01/14/2020 15:00 Picarro Gas Sampler (SN: 666) 0000029 1579014003.10 151.4781 60.0000 32.0000 1.9759 1.9773 414.4266 414.7889 0.0548 -1.0000 -1.0000 0000107 1579014003.20 151.4781 60.0000 32.0000 1.9825 1.9839 416.2583 416.6223 0.0548 -1.0000 -1.0000 0000170 1579014003.30 151.4350 60.0000 32.0000 1.9840 1.9854 416.7425 417.1060 0.0548 -1.0000 -1.0000 0000232 1579014003.40 151.3992 60.0000 32.0000 1.9856 1.9870 416.9199 417.2836 0.0547 -1.0000 -1.0000 0000295 1579014003.50 151.3992 60.0000 32.0000 1.9865 1.9880 416.9434 417.3081 0.0549 -1.0000 -1.0000 0000357 1579014003.60 151.3992 60.0000 32.0000 1.9870 1.9884 417.2504 417.6150 0.0549 -1.0000 -1.0000 0000466 1579014003.70 151.5016 60.0000 32.0000 1.9866 1.9880 417.5193 417.8861 0.0552 -1.0000 -1.0000 0000529 1579014003.80 151.5016 60.0000 32.0000 1.9884 1.9898 417.4415 417.8093 0.0553 -1.0000 -1.0000 0000591 1579014003.90 151.5016 60.0000 32.0000 1.9891 1.9906 417.4769 417.8465 0.0557 -1.0000 -1.0000 0000670 1579014004.00 151.5016 60.0000 32.0000 1.9881 1.9896 417.5823 417.9553 0.0562 -1.0000 -1.0000 0000732 1579014004.10 151.5016 60.0000 32.0000 1.9884 1.9898 417.6628 418.0388 0.0566 -1.0000 -1.0000 0001216 1579014004.20 151.3645 60.0000 32.0000 1.9884 1.9899 417.6303 418.0086 0.0569 -1.0000 -1.0000 0001279 1579014004.30 151.3645 60.0000 32.0000 1.9883 1.9898 417.8258 418.2069 0.0574 -1.0000 -1.0000 0001341 1579014004.40 151.3645 60.0000 32.0000 1.9885 1.9900 417.8809 418.2657 0.0579 -1.0000 -1.0000 0001404 1579014004.50 151.3645 60.0000 32.0000 1.9892 1.9907 417.7129 418.1011 0.0585 -1.0000 -1.0000 0001482 1579014004.60 151.3645 60.0000 32.0000 1.9894 1.9909 417.8139 418.2044 0.0588 -1.0000 -1.0000 0001545 1579014004.70 151.3645 60.0000 32.0000 1.9890 1.9905 417.8802 418.2740 0.0592 -1.0000 -1.0000 0002982 1579014004.80 151.3901 59.9995 32.0000 1.9890 1.9906 418.0260 418.4230 0.0597 -1.0000 -1.0000 0003045 1579014004.90 151.3952 59.9994 32.0000 1.9905 1.9921 418.0707 418.4707 0.0601 -1.0000 -1.0000 0003107 1579014005.00 151.3952 59.9994 32.0000 1.9907 1.9923 417.8850 418.2876 0.0606 -1.0000 -1.0000 0003170 1579014005.10 151.3952 59.9994 32.0000 1.9904 1.9920 417.9825 418.3883 0.0610 -1.0000 -1.0000 0003248 1579014005.20 151.3952 59.9994 32.0000 1.9905 1.9921 418.1272 418.5356 0.0614 -1.0000 -1.0000 0003310 1579014005.30 151.3952 59.9994 32.0000 1.9910 1.9926 418.0812 418.4931 0.0619 -1.0000 -1.0000 0003389 1579014005.40 151.3952 59.9994 32.0000 1.9907 1.9923 418.0141 418.4286 0.0623 -1.0000 -1.0000 0003451 1579014005.50 151.4902 59.9994 32.0000 1.9897 1.9913 418.0653 418.4818 0.0626 -1.0000 -1.0000 0003513 1579014005.60 151.4547 59.9994 32.0000 1.9888 1.9904 418.2157 418.6342 0.0629 -1.0000 -1.0000 0003592 1579014005.70 151.4547 59.9994 32.0000 1.9904 1.9921 418.0504 418.4711 0.0632 -1.0000 -1.0000 0003654 1579014005.80 151.4547 59.9994 32.0000 1.9905 1.9922 417.9991 418.4212 0.0637 -1.0000 -1.0000 0003716 1579014005.90 151.4547 59.9994 32.0000 1.9903 1.9919 417.9992 418.4228 0.0639 -1.0000 -1.0000 0003795 1579014006.00 151.4547 59.9994 32.0000 1.9901 1.9917 418.0261 418.4512 0.0641 -1.0000 -1.0000 0003842 1579014006.10 151.4547 59.9994 32.0000 1.9900 1.9916 418.0662 418.4926 0.0643 -1.0000 -1.0000 0003920 1579014006.20 151.4547 59.9994 32.0000 1.9903 1.9920 418.1062 418.5341 0.0646 -1.0000 -1.0000 0003982 1579014006.30 151.4547 59.9994 32.0000 1.9907 1.9923 418.1492 418.5789 0.0649 -1.0000 -1.0000 0004045 1579014006.40 151.4547 59.9994 32.0000 1.9910 1.9926 418.1945 418.6261 0.0651 -1.0000 -1.0000 0004107 1579014006.50 151.4547 59.9994 32.0000 1.9905 1.9922 418.2397 418.6734 0.0654 -1.0000 -1.0000 0004185 1579014006.60 151.4547 59.9994 32.0000 1.9900 1.9917 418.2512 418.6867 0.0656 -1.0000 -1.0000 0004248 1579014006.70 151.4547 59.9994 32.0000 1.9895 1.9912 418.2290 418.6662 0.0659 -1.0000 -1.0000 0004310 1579014006.80 151.4443 59.9994 32.0000 1.9897 1.9914 418.2067 418.6456 0.0660 -1.0000 -1.0000 0004373 1579014006.90 151.4495 59.9994 32.0000 1.9899 1.9917 418.1656 418.6057 0.0662 -1.0000 -1.0000 0004435 1579014007.00 151.4585 59.9994 32.0000 1.9902 1.9919 418.1114 418.5522 0.0663 -1.0000 -1.0000 0004498 1579014007.10 151.4943 59.9994 32.0000 1.9905 1.9922 418.0572 418.4988 0.0664 -1.0000 -1.0000 0004576 1579014007.20 151.4943 59.9994 32.0000 1.9908 1.9925 418.0444 418.4871 0.0666 -1.0000 -1.0000 0004638 1579014007.30 151.4943 59.9994 32.0000 1.9911 1.9928 418.0593 418.5032 0.0668 -1.0000 -1.0000 0004716 1579014007.40 151.4943 59.9994 32.0000 1.9909 1.9926 418.0742 418.5193 0.0669 -1.0000 -1.0000 0004779 1579014007.50 151.4790 59.9994 32.0000 1.9906 1.9923 418.0597 418.5056 0.0670 -1.0000 -1.0000 0004841 1579014007.60 151.4511 59.9994 32.0000 1.9903 1.9920 418.0212 418.4675 0.0671 -1.0000 -1.0000 0004904 1579014007.70 151.4419 59.9994 32.0000 1.9902 1.9920 417.9827 418.4294 0.0672 -1.0000 -1.0000 0004966 1579014007.80 151.4419 59.9994 32.0000 1.9903 1.9921 417.9657 418.4132 0.0674 -1.0000 -1.0000 0005029 1579014007.90 151.4419 59.9994 32.0000 1.9904 1.9922 418.0409 418.4902 0.0676 -1.0000 -1.0000 0005107 1579014008.00 151.4419 59.9994 32.0000 1.9902 1.9919 418.1162 418.5671 0.0677 -1.0000 -1.0000 0005170 1579014008.10 151.4419 59.9994 32.0000 1.9895 1.9913 418.2106 418.6628 0.0679 -1.0000 -1.0000 0005232 1579014008.20 151.4419 59.9994 32.0000 1.9890 1.9908 418.1950 418.6480 0.0680 -1.0000 -1.0000 0005310 1579014008.30 151.4419 59.9994 32.0000 1.9906 1.9923 418.1012 418.5542 0.0680 -1.0000 -1.0000 0005373 1579014008.40 151.4057 59.9994 32.0000 1.9911 1.9929 418.1105 418.5638 0.0680 -1.0000 -1.0000 0005435 1579014008.50 151.3811 59.9994 32.0000 1.9898 1.9916 418.1900 418.6438 0.0681 -1.0000 -1.0000 0005498 1579014008.60 151.3811 59.9994 32.0000 1.9902 1.9920 418.2002 418.6557 0.0684 -1.0000 -1.0000 0005560 1579014008.70 151.3811 59.9994 32.0000 1.9910 1.9927 418.0473 418.5025 0.0684 -1.0000 -1.0000 0005623 1579014008.80 151.3811 59.9994 32.0000 1.9915 1.9933 418.1034 418.5599 0.0685 -1.0000 -1.0000 0005701 1579014008.90 151.4637 59.9994 32.0000 1.9904 1.9922 418.2273 418.6847 0.0687 -1.0000 -1.0000 0005763 1579014009.00 151.4637 59.9994 32.0000 1.9899 1.9917 418.2305 418.6889 0.0688 -1.0000 -1.0000 0005826 1579014009.10 151.4637 59.9994 32.0000 1.9899 1.9917 418.0868 418.5450 0.0688 -1.0000 -1.0000 0005904 1579014009.20 151.4637 59.9994 32.0000 1.9902 1.9920 418.1330 418.5917 0.0689 -1.0000 -1.0000 0005966 1579014009.30 151.4637 59.9994 32.0000 1.9896 1.9914 418.1907 418.6503 0.0690 -1.0000 -1.0000 0006045 1579014009.40 151.4637 59.9994 32.0000 1.9899 1.9917 418.1454 418.6047 0.0690 -1.0000 -1.0000 0006107 1579014009.50 151.4637 59.9994 32.0000 1.9903 1.9921 417.9750 418.4352 0.0690 -1.0000 -1.0000 0006232 1579014009.60 151.4637 59.9994 32.0000 1.9896 1.9914 418.1625 418.6234 0.0692 -1.0000 -1.0000 0006310 1579014009.70 151.4574 59.9993 32.0000 1.9897 1.9915 418.2748 418.7355 0.0691 -1.0000 -1.0000 0006373 1579014009.80 151.4307 59.9993 32.0000 1.9904 1.9922 418.0185 418.4794 0.0692 -1.0000 -1.0000 0006420 1579014009.90 151.4307 59.9993 32.0000 1.9905 1.9923 417.9541 418.4158 0.0693 -1.0000 -1.0000 0006498 1579014010.00 151.4307 59.9993 32.0000 1.9900 1.9918 418.2730 418.7356 0.0694 -1.0000 -1.0000 0006732 1579014010.10 151.4307 59.9993 32.0000 1.9901 1.9919 418.2632 418.7271 0.0696 -1.0000 -1.0000 0006795 1579014010.20 151.4307 59.9993 32.0000 1.9913 1.9931 418.1482 418.6120 0.0696 -1.0000 -1.0000 0006857 1579014010.30 151.5022 59.9993 32.0000 1.9908 1.9926 418.0947 418.5592 0.0697 -1.0000 -1.0000 0006920 1579014010.40 151.5022 59.9993 32.0000 1.9907 1.9926 418.2675 418.7317 0.0696 -1.0000 -1.0000 0006982 1579014010.50 151.5022 59.9993 32.0000 1.9910 1.9929 418.1351 418.6000 0.0697 -1.0000 -1.0000 0007232 1579014010.60 151.5022 59.9993 32.0000 1.9902 1.9921 418.0239 418.4886 0.0698 -1.0000 -1.0000 0007295 1579014010.70 151.5022 59.9993 32.0000 1.9903 1.9921 418.2272 418.6919 0.0697 -1.0000 -1.0000 0007357 1579014010.80 151.5022 59.9993 32.0000 1.9901 1.9919 418.2149 418.6800 0.0698 -1.0000 -1.0000 0007420 1579014010.90 151.5030 59.9993 32.0000 1.9906 1.9924 418.0534 418.5197 0.0699 -1.0000 -1.0000 0007482 1579014011.00 151.5030 59.9993 32.0000 1.9904 1.9922 418.0280 418.4946 0.0701 -1.0000 -1.0000 0007716 1579014011.10 151.5030 59.9993 32.0000 1.9892 1.9911 418.2919 418.7586 0.0700 -1.0000 -1.0000 0007779 1579014011.20 151.5030 59.9993 32.0000 1.9897 1.9916 418.1983 418.6648 0.0700 -1.0000 -1.0000 0007842 1579014011.30 151.4957 59.9993 32.0000 1.9897 1.9916 417.9681 418.4353 0.0702 -1.0000 -1.0000 0007920 1579014011.40 151.4524 59.9993 32.0000 1.9901 1.9919 418.1610 418.6270 0.0699 -1.0000 -1.0000 0007982 1579014011.50 151.4524 59.9993 32.0000 1.9900 1.9918 418.1821 418.6497 0.0702 -1.0000 -1.0000 0008263 1579014011.60 151.4524 59.9993 32.0000 1.9909 1.9927 418.1275 418.5952 0.0701 -1.0000 -1.0000 0008326 1579014011.70 151.4524 59.9993 32.0000 1.9908 1.9927 418.1026 418.5699 0.0701 -1.0000 -1.0000 0008388 1579014011.80 151.4524 59.9993 32.0000 1.9897 1.9915 418.2289 418.6964 0.0701 -1.0000 -1.0000 0008451 1579014011.90 151.4701 59.9993 32.0000 1.9905 1.9923 418.1813 418.6486 0.0702 -1.0000 -1.0000 0008529 1579014012.00 151.4707 59.9993 32.0000 1.9899 1.9918 418.0500 418.5189 0.0704 -1.0000 -1.0000 0008998 1579014012.10 151.4707 59.9993 32.0000 1.9909 1.9927 418.0284 418.4971 0.0703 -1.0000 -1.0000 0009060 1579014012.20 151.4707 59.9993 32.0000 1.9896 1.9914 418.1530 418.6223 0.0704 -1.0000 -1.0000 0009138 1579014012.30 151.4707 59.9993 32.0000 1.9896 1.9914 418.1979 418.6671 0.0704 -1.0000 -1.0000 0009201 1579014012.40 151.4709 59.9993 32.0000 1.9899 1.9918 417.9853 418.4545 0.0704 -1.0000 -1.0000 0009263 1579014012.50 151.4713 59.9993 32.0000 1.9906 1.9925 418.0546 418.5246 0.0705 -1.0000 -1.0000 0009342 1579014012.60 151.4713 59.9993 32.0000 1.9899 1.9918 418.1238 418.5932 0.0704 -1.0000 -1.0000 0009716 1579014012.70 151.4713 59.9993 32.0000 1.9898 1.9917 418.0664 418.5360 0.0705 -1.0000 -1.0000 0009779 1579014012.80 151.4713 59.9993 32.0000 1.9907 1.9925 417.9983 418.4678 0.0705 -1.0000 -1.0000 0009842 1579014012.90 151.4713 59.9993 32.0000 1.9908 1.9927 418.0781 418.5491 0.0707 -1.0000 -1.0000 0009920 1579014013.00 151.4045 59.9993 32.0000 1.9892 1.9910 418.2389 418.7106 0.0707 -1.0000 -1.0000 0009982 1579014013.10 151.4045 59.9993 32.0000 1.9898 1.9916 418.1742 418.6454 0.0707 -1.0000 -1.0000 0010045 1579014013.20 151.4045 59.9993 32.0000 1.9908 1.9926 418.0441 418.5144 0.0706 -1.0000 -1.0000 0010107 1579014013.30 151.4045 59.9993 32.0000 1.9908 1.9926 418.0334 418.5042 0.0706 -1.0000 -1.0000 0010185 1579014013.40 151.4045 59.9993 32.0000 1.9904 1.9923 418.2523 418.7236 0.0707 -1.0000 -1.0000 0010248 1579014013.50 151.4768 59.9993 32.0000 1.9902 1.9921 418.1094 418.5812 0.0707 -1.0000 -1.0000 0010310 1579014013.60 151.4768 59.9993 32.0000 1.9912 1.9930 418.0869 418.5578 0.0707 -1.0000 -1.0000 0010498 1579014013.70 151.4768 59.9993 32.0000 1.9905 1.9923 418.1793 418.6514 0.0708 -1.0000 -1.0000 0010560 1579014013.80 151.4768 59.9993 32.0000 1.9898 1.9916 418.2908 418.7625 0.0708 -1.0000 -1.0000 0010623 1579014013.90 151.4768 59.9993 32.0000 1.9905 1.9923 417.9816 418.4539 0.0708 -1.0000 -1.0000 0010685 1579014014.00 151.4768 59.9993 32.0000 1.9895 1.9914 418.2085 418.6807 0.0709 -1.0000 -1.0000 0010748 1579014014.10 151.4598 59.9993 32.0000 1.9896 1.9915 418.2070 418.6791 0.0707 -1.0000 -1.0000 0010810 1579014014.20 151.4598 59.9993 32.0000 1.9901 1.9920 418.1148 418.5868 0.0708 -1.0000 -1.0000 0010888 1579014014.30 151.4598 59.9993 32.0000 1.9908 1.9926 418.0401 418.5125 0.0709 -1.0000 -1.0000 0010951 1579014014.40 151.4598 59.9993 32.0000 1.9897 1.9916 418.0980 418.5699 0.0708 -1.0000 -1.0000 0011013 1579014014.50 151.4598 59.9993 32.0000 1.9896 1.9915 418.2498 418.7217 0.0708 -1.0000 -1.0000 0011091 1579014014.60 151.4164 59.9999 32.0000 1.9907 1.9926 418.1468 418.6192 0.0708 -1.0000 -1.0000 0011763 1579014014.70 151.4131 60.0000 32.0000 1.9907 1.9925 417.9793 418.4516 0.0710 -1.0000 -1.0000 0011826 1579014014.80 151.4131 60.0000 32.0000 1.9901 1.9920 418.2911 418.7645 0.0710 -1.0000 -1.0000 0011904 1579014014.90 151.4131 60.0000 32.0000 1.9906 1.9925 418.2169 418.6894 0.0709 -1.0000 -1.0000 0011966 1579014015.00 151.4131 60.0000 32.0000 1.9900 1.9918 418.1656 418.6390 0.0711 -1.0000 -1.0000 0012029 1579014015.10 151.4131 60.0000 32.0000 1.9908 1.9927 418.0353 418.5080 0.0708 -1.0000 -1.0000 0012263 1579014015.20 151.4316 60.0000 32.0000 1.9899 1.9918 418.3787 418.8517 0.0709 -1.0000 -1.0000 0012326 1579014015.30 151.4316 60.0000 32.0000 1.9909 1.9928 418.2630 418.7361 0.0710 -1.0000 -1.0000 0012404 1579014015.40 151.4316 60.0000 32.0000 1.9915 1.9933 418.0663 418.5399 0.0710 -1.0000 -1.0000 0012466 1579014015.50 151.4316 60.0000 32.0000 1.9901 1.9919 418.0963 418.5700 0.0711 -1.0000 -1.0000 0012529 1579014015.60 151.4316 60.0000 32.0000 1.9897 1.9915 418.2061 418.6790 0.0710 -1.0000 -1.0000 0012591 1579014015.70 151.4316 60.0000 32.0000 1.9904 1.9923 418.1993 418.6736 0.0712 -1.0000 -1.0000 0012654 1579014015.80 151.4316 60.0000 32.0000 1.9907 1.9925 418.1100 418.5844 0.0711 -1.0000 -1.0000 0012716 1579014015.90 151.5189 60.0000 32.0000 1.9906 1.9924 418.2490 418.7222 0.0710 -1.0000 -1.0000 0012826 1579014016.00 151.5189 60.0000 32.0000 1.9893 1.9911 418.2617 418.7361 0.0711 -1.0000 -1.0000 0012888 1579014016.10 151.5189 60.0000 32.0000 1.9899 1.9918 418.0878 418.5615 0.0711 -1.0000 -1.0000 0012951 1579014016.20 151.5189 60.0000 32.0000 1.9898 1.9916 418.1859 418.6594 0.0710 -1.0000 -1.0000 0013029 1579014016.30 151.4258 60.0000 32.0000 1.9896 1.9914 418.2190 418.6929 0.0711 -1.0000 -1.0000 0013091 1579014016.40 151.4258 60.0000 32.0000 1.9902 1.9921 418.1869 418.6611 0.0713 -1.0000 -1.0000 0013154 1579014016.50 151.4258 60.0000 32.0000 1.9898 1.9917 418.1043 418.5800 0.0711 -1.0000 -1.0000 0013216 1579014016.60 151.4258 60.0000 32.0000 1.9896 1.9914 418.2537 418.7288 0.0712 -1.0000 -1.0000 0013279 1579014016.70 151.4258 60.0000 32.0000 1.9897 1.9916 418.2959 418.7705 0.0712 -1.0000 -1.0000 0013795 1579014016.80 151.4256 60.0000 32.0000 1.9909 1.9927 418.1766 418.6509 0.0712 -1.0000 -1.0000 0013873 1579014016.90 151.4248 60.0000 32.0000 1.9907 1.9926 417.9869 418.4618 0.0713 -1.0000 -1.0000 0013935 1579014017.00 151.4248 60.0000 32.0000 1.9900 1.9919 418.2052 418.6802 0.0712 -1.0000 -1.0000 0013998 1579014017.10 151.4248 60.0000 32.0000 1.9897 1.9915 418.2724 418.7472 0.0712 -1.0000 -1.0000 0014076 1579014017.20 151.4248 60.0000 32.0000 1.9908 1.9927 418.1356 418.6107 0.0713 -1.0000 -1.0000 0014248 1579014017.30 151.4248 60.0000 32.0000 1.9906 1.9924 417.9901 418.4661 0.0714 -1.0000 -1.0000 0014326 1579014017.40 151.4248 60.0000 32.0000 1.9901 1.9920 418.2620 418.7375 0.0713 -1.0000 -1.0000 0014388 1579014017.50 151.5222 60.0000 32.0000 1.9901 1.9920 417.9758 418.4499 0.0712 -1.0000 -1.0000 0014451 1579014017.60 151.5222 60.0000 32.0000 1.9908 1.9927 418.1895 418.6643 0.0712 -1.0000 -1.0000 0014513 1579014017.70 151.5222 60.0000 32.0000 1.9892 1.9911 418.3319 418.8071 0.0713 -1.0000 -1.0000 0014748 1579014017.80 151.5222 60.0000 32.0000 1.9904 1.9923 418.1337 418.6094 0.0714 -1.0000 -1.0000 0014810 1579014017.90 151.5222 60.0000 32.0000 1.9903 1.9922 418.1007 418.5756 0.0712 -1.0000 -1.0000 0014873 1579014018.00 151.5186 60.0000 32.0000 1.9903 1.9922 418.1735 418.6476 0.0711 -1.0000 -1.0000 0014935 1579014018.10 151.3713 60.0000 32.0000 1.9893 1.9911 418.1994 418.6746 0.0713 -1.0000 -1.0000 0014998 1579014018.20 151.3713 60.0000 32.0000 1.9894 1.9912 418.1637 418.6396 0.0714 -1.0000 -1.0000 0015795 1579014018.30 151.3713 60.0000 32.0000 1.9900 1.9919 418.0663 418.5412 0.0712 -1.0000 -1.0000 0015857 1579014018.40 151.3713 60.0000 32.0000 1.9899 1.9917 418.1726 418.6481 0.0714 -1.0000 -1.0000 0015920 1579014018.50 151.3713 60.0000 32.0000 1.9898 1.9917 418.2238 418.7000 0.0714 -1.0000 -1.0000 0015998 1579014018.60 151.5247 60.0000 32.0000 1.9903 1.9921 418.0507 418.5263 0.0715 -1.0000 -1.0000 0016060 1579014018.70 151.5247 60.0000 32.0000 1.9903 1.9922 418.1542 418.6297 0.0712 -1.0000 -1.0000 0016123 1579014018.80 151.5247 60.0000 32.0000 1.9905 1.9923 418.3211 418.7964 0.0713 -1.0000 -1.0000 0016201 1579014018.90 151.5247 60.0000 32.0000 1.9912 1.9930 418.2343 418.7096 0.0713 -1.0000 -1.0000 0016263 1579014019.00 151.5247 60.0000 32.0000 1.9907 1.9926 418.1153 418.5911 0.0714 -1.0000 -1.0000 0016326 1579014019.10 151.5247 60.0000 32.0000 1.9906 1.9925 418.0100 418.4856 0.0713 -1.0000 -1.0000 0016388 1579014019.20 151.5283 60.0000 32.0000 1.9895 1.9914 418.2448 418.7208 0.0715 -1.0000 -1.0000 0016466 1579014019.30 151.5298 60.0000 32.0000 1.9901 1.9920 418.2417 418.7185 0.0714 -1.0000 -1.0000 0016545 1579014019.40 151.5298 60.0000 32.0000 1.9906 1.9925 418.1298 418.6061 0.0714 -1.0000 -1.0000 0016591 1579014019.50 151.5298 60.0000 32.0000 1.9908 1.9926 418.0395 418.5147 0.0714 -1.0000 -1.0000 0016670 1579014019.60 151.5298 60.0000 32.0000 1.9898 1.9917 418.2697 418.7458 0.0714 -1.0000 -1.0000 0016732 1579014019.70 151.5259 60.0000 32.0000 1.9900 1.9919 418.0906 418.5673 0.0716 -1.0000 -1.0000 0016795 1579014019.80 151.3650 60.0000 32.0000 1.9901 1.9919 418.1272 418.6038 0.0715 -1.0000 -1.0000 0016857 1579014019.90 151.3650 60.0000 32.0000 1.9895 1.9914 418.1827 418.6586 0.0714 -1.0000 -1.0000 0016935 1579014020.00 151.3650 60.0000 32.0000 1.9904 1.9923 418.2452 418.7220 0.0716 -1.0000 -1.0000 0016998 1579014020.10 151.3650 60.0000 32.0000 1.9900 1.9919 418.0848 418.5602 0.0714 -1.0000 -1.0000 0017060 1579014020.20 151.3650 60.0000 32.0000 1.9907 1.9926 418.0350 418.5119 0.0715 -1.0000 -1.0000 0017138 1579014020.30 151.3650 60.0000 32.0000 1.9906 1.9924 418.0721 418.5475 0.0713 -1.0000 -1.0000 0017514 1579014020.40 151.5076 60.0000 32.0000 1.9904 1.9922 418.3708 418.8470 0.0714 -1.0000 -1.0000 0017576 1579014020.50 151.5388 60.0000 32.0000 1.9909 1.9928 418.0925 418.5694 0.0716 -1.0000 -1.0000 0017654 1579014020.60 151.5388 60.0000 32.0000 1.9912 1.9931 418.0850 418.5626 0.0716 -1.0000 -1.0000 0017717 1579014020.70 151.5388 60.0000 32.0000 1.9901 1.9920 418.2532 418.7301 0.0715 -1.0000 -1.0000 0017779 1579014020.80 151.5388 60.0000 32.0000 1.9899 1.9918 418.2789 418.7559 0.0715 -1.0000 -1.0000 0017857 1579014020.90 151.5373 60.0000 32.0000 1.9906 1.9924 418.0309 418.5073 0.0715 -1.0000 -1.0000 0017920 1579014021.00 151.4967 60.0000 32.0000 1.9902 1.9921 418.1824 418.6595 0.0715 -1.0000 -1.0000 0017982 1579014021.10 151.4967 60.0000 32.0000 1.9901 1.9920 418.3152 418.7924 0.0716 -1.0000 -1.0000 0018045 1579014021.20 151.4967 60.0000 32.0000 1.9905 1.9924 418.0864 418.5640 0.0716 -1.0000 -1.0000 0018107 1579014021.30 151.4967 60.0000 32.0000 1.9907 1.9926 418.0692 418.5456 0.0715 -1.0000 -1.0000 0018185 1579014021.40 151.4967 60.0000 32.0000 1.9900 1.9919 418.1802 418.6571 0.0716 -1.0000 -1.0000 0018248 1579014021.50 151.4967 60.0000 32.0000 1.9893 1.9912 418.1004 418.5773 0.0716 -1.0000 -1.0000 0018310 1579014021.60 151.3988 60.0000 32.0000 1.9900 1.9919 418.0852 418.5618 0.0715 -1.0000 -1.0000 0018388 1579014021.70 151.3988 60.0000 32.0000 1.9905 1.9923 417.9873 418.4642 0.0716 -1.0000 -1.0000 0018451 1579014021.80 151.3988 60.0000 32.0000 1.9902 1.9920 418.3312 418.8087 0.0716 -1.0000 -1.0000 0018513 1579014021.90 151.3988 60.0000 32.0000 1.9900 1.9919 418.2537 418.7311 0.0716 -1.0000 -1.0000 0018748 1579014022.00 151.3988 60.0000 32.0000 1.9900 1.9918 418.1416 418.6187 0.0716 -1.0000 -1.0000 0018810 1579014022.10 151.3988 60.0000 32.0000 1.9907 1.9926 418.2535 418.7304 0.0715 -1.0000 -1.0000 0018873 1579014022.20 151.5293 60.0000 32.0000 1.9900 1.9919 418.2971 418.7735 0.0715 -1.0000 -1.0000 0018935 1579014022.30 151.5293 60.0000 32.0000 1.9906 1.9925 418.2384 418.7162 0.0717 -1.0000 -1.0000 0018998 1579014022.40 151.5293 60.0000 32.0000 1.9912 1.9931 418.1071 418.5841 0.0715 -1.0000 -1.0000 0019279 1579014022.50 151.5293 60.0000 32.0000 1.9896 1.9915 418.2675 418.7451 0.0717 -1.0000 -1.0000 0019357 1579014022.60 151.5293 60.0000 32.0000 1.9896 1.9915 418.2041 418.6812 0.0715 -1.0000 -1.0000 0019420 1579014022.70 151.5405 60.0000 32.0000 1.9916 1.9935 418.0752 418.5519 0.0716 -1.0000 -1.0000 0019482 1579014022.80 151.5405 60.0000 32.0000 1.9905 1.9923 418.1249 418.6027 0.0717 -1.0000 -1.0000 0019545 1579014022.90 151.5405 60.0000 32.0000 1.9901 1.9919 418.2377 418.7153 0.0716 -1.0000 -1.0000 0019982 1579014023.00 151.5405 60.0000 32.0000 1.9899 1.9918 418.2669 418.7442 0.0716 -1.0000 -1.0000 0020045 1579014023.10 151.5405 60.0000 32.0000 1.9904 1.9923 418.1257 418.6033 0.0717 -1.0000 -1.0000 0020123 1579014023.20 151.5405 60.0000 32.0000 1.9905 1.9924 418.1884 418.6663 0.0717 -1.0000 -1.0000 0020170 1579014023.30 151.4077 60.0000 32.0000 1.9902 1.9921 418.3039 418.7815 0.0716 -1.0000 -1.0000 0020248 1579014023.40 151.4077 60.0000 32.0000 1.9895 1.9914 418.1588 418.6361 0.0715 -1.0000 -1.0000 0020732 1579014023.50 151.4077 60.0000 32.0000 1.9901 1.9920 418.0342 418.5108 0.0716 -1.0000 -1.0000 0020795 1579014023.60 151.4077 60.0000 32.0000 1.9902 1.9920 418.2076 418.6848 0.0716 -1.0000 -1.0000 0020873 1579014023.70 151.4077 60.0000 32.0000 1.9899 1.9917 418.3127 418.7899 0.0716 -1.0000 -1.0000 0020935 1579014023.80 151.4447 60.0000 32.0000 1.9908 1.9927 418.1388 418.6172 0.0719 -1.0000 -1.0000 0020998 1579014023.90 151.4552 60.0000 32.0000 1.9904 1.9922 418.0962 418.5737 0.0716 -1.0000 -1.0000 0021060 1579014024.00 151.4552 60.0000 32.0000 1.9898 1.9917 418.1883 418.6649 0.0716 -1.0000 -1.0000 0021123 1579014024.10 151.4552 60.0000 32.0000 1.9894 1.9913 418.3193 418.7972 0.0717 -1.0000 -1.0000 0021185 1579014024.20 151.4552 60.0000 32.0000 1.9899 1.9918 418.3210 418.7987 0.0716 -1.0000 -1.0000 0021263 1579014024.30 151.4552 60.0000 32.0000 1.9911 1.9930 418.1908 418.6684 0.0716 -1.0000 -1.0000 0021326 1579014024.40 151.4506 60.0000 32.0000 1.9900 1.9919 418.2635 418.7408 0.0716 -1.0000 -1.0000 0021389 1579014024.50 151.4506 60.0000 32.0000 1.9892 1.9911 418.3025 418.7795 0.0716 -1.0000 -1.0000 0021466 1579014024.60 151.4506 60.0000 32.0000 1.9902 1.9921 418.1423 418.6209 0.0718 -1.0000 -1.0000 0021529 1579014024.70 151.4506 60.0000 32.0000 1.9901 1.9919 418.1988 418.6768 0.0717 -1.0000 -1.0000 0021592 1579014024.80 151.4506 60.0000 32.0000 1.9890 1.9909 418.2854 418.7627 0.0716 -1.0000 -1.0000 0021670 1579014024.90 151.4631 59.9999 32.0000 1.9898 1.9917 418.3475 418.8248 0.0716 -1.0000 -1.0000 0021795 1579014025.00 151.5191 59.9996 32.0000 1.9904 1.9923 418.0587 418.5366 0.0717 -1.0000 -1.0000 0021857 1579014025.10 151.5191 59.9996 32.0000 1.9899 1.9918 418.1209 418.5982 0.0716 -1.0000 -1.0000 0021920 1579014025.20 151.5191 59.9996 32.0000 1.9899 1.9918 418.2929 418.7706 0.0716 -1.0000 -1.0000 0021982 1579014025.30 151.5191 59.9996 32.0000 1.9906 1.9924 418.1397 418.6176 0.0718 -1.0000 -1.0000 0022060 1579014025.40 151.5191 59.9996 32.0000 1.9913 1.9932 418.0713 418.5506 0.0718 -1.0000 -1.0000 0022123 1579014025.50 151.5191 59.9996 32.0000 1.9910 1.9929 418.1480 418.6253 0.0717 -1.0000 -1.0000 0022248 1579014025.60 151.5154 59.9996 32.0000 1.9901 1.9920 418.1637 418.6422 0.0718 -1.0000 -1.0000 0022326 1579014025.70 151.4902 59.9996 32.0000 1.9905 1.9924 418.1492 418.6275 0.0717 -1.0000 -1.0000 0022388 1579014025.80 151.4902 59.9996 32.0000 1.9901 1.9920 418.2240 418.7019 0.0717 -1.0000 -1.0000 0022451 1579014025.90 151.4902 59.9996 32.0000 1.9905 1.9924 418.3221 418.8005 0.0718 -1.0000 -1.0000 0022529 1579014026.00 151.4902 59.9996 32.0000 1.9908 1.9927 418.1771 418.6549 0.0716 -1.0000 -1.0000 0022748 1579014026.10 151.4902 59.9996 32.0000 1.9906 1.9924 418.1730 418.6510 0.0717 -1.0000 -1.0000 0022810 1579014026.20 151.4930 59.9996 32.0000 1.9894 1.9913 418.3015 418.7799 0.0717 -1.0000 -1.0000 0022888 1579014026.30 151.5315 59.9996 32.0000 1.9897 1.9915 418.2192 418.6972 0.0717 -1.0000 -1.0000 0022951 1579014026.40 151.5315 59.9996 32.0000 1.9908 1.9927 418.0511 418.5299 0.0719 -1.0000 -1.0000 0023013 1579014026.50 151.5315 59.9996 32.0000 1.9905 1.9924 418.1298 418.6076 0.0717 -1.0000 -1.0000 0023748 1579014026.60 151.5315 59.9996 32.0000 1.9892 1.9911 418.3321 418.8103 0.0717 -1.0000 -1.0000 0023810 1579014026.70 151.5315 59.9996 32.0000 1.9891 1.9910 418.2334 418.7113 0.0717 -1.0000 -1.0000 0023873 1579014026.80 151.4623 59.9996 32.0000 1.9911 1.9930 418.0872 418.5649 0.0717 -1.0000 -1.0000 0023951 1579014026.90 151.4623 59.9996 32.0000 1.9895 1.9914 418.1699 418.6476 0.0717 -1.0000 -1.0000 0024014 1579014027.00 151.4623 59.9996 32.0000 1.9897 1.9916 418.3455 418.8239 0.0717 -1.0000 -1.0000 0024076 1579014027.10 151.4623 59.9996 32.0000 1.9907 1.9925 418.1943 418.6725 0.0717 -1.0000 -1.0000 0024154 1579014027.20 151.4623 59.9996 32.0000 1.9907 1.9926 418.1102 418.5879 0.0718 -1.0000 -1.0000 0024216 1579014027.30 151.4641 59.9996 32.0000 1.9907 1.9926 418.1064 418.5846 0.0717 -1.0000 -1.0000 0024310 1579014027.40 151.4706 59.9996 32.0000 1.9903 1.9922 418.2841 418.7622 0.0717 -1.0000 -1.0000 0024373 1579014027.50 151.4706 59.9996 32.0000 1.9903 1.9922 418.3940 418.8716 0.0716 -1.0000 -1.0000 0024466 1579014027.60 151.4706 59.9996 32.0000 1.9914 1.9932 418.1113 418.5890 0.0717 -1.0000 -1.0000 0024529 1579014027.70 151.4706 59.9996 32.0000 1.9900 1.9919 418.1796 418.6572 0.0716 -1.0000 -1.0000 0024591 1579014027.80 151.4706 59.9996 32.0000 1.9893 1.9911 418.3409 418.8184 0.0716 -1.0000 -1.0000 0024654 1579014027.90 151.4597 59.9996 32.0000 1.9906 1.9925 418.0324 418.5091 0.0716 -1.0000 -1.0000 0024732 1579014028.00 151.4597 59.9996 32.0000 1.9899 1.9918 418.2096 418.6873 0.0716 -1.0000 -1.0000 0025013 1579014028.10 151.4597 59.9996 32.0000 1.9896 1.9915 418.3341 418.8114 0.0716 -1.0000 -1.0000 0025076 1579014028.20 151.4597 59.9996 32.0000 1.9909 1.9927 418.1842 418.6616 0.0716 -1.0000 -1.0000 0025138 1579014028.30 151.4597 59.9996 32.0000 1.9911 1.9930 418.0509 418.5283 0.0716 -1.0000 -1.0000 0025201 1579014028.40 151.4597 59.9996 32.0000 1.9899 1.9918 418.1354 418.6129 0.0717 -1.0000 -1.0000 0025263 1579014028.50 151.4597 59.9996 32.0000 1.9894 1.9913 418.2492 418.7271 0.0717 -1.0000 -1.0000 0025966 1579014028.60 151.4597 59.9996 32.0000 1.9902 1.9921 418.1930 418.6715 0.0718 -1.0000 -1.0000 0026029 1579014028.70 151.4597 59.9996 32.0000 1.9906 1.9925 418.0301 418.5079 0.0717 -1.0000 -1.0000 0026107 1579014028.80 151.4597 59.9996 32.0000 1.9903 1.9922 418.1845 418.6615 0.0716 -1.0000 -1.0000 0026170 1579014028.90 151.4597 59.9996 32.0000 1.9901 1.9920 418.2398 418.7179 0.0717 -1.0000 -1.0000 0026248 1579014029.00 151.4501 59.9996 32.0000 1.9902 1.9921 418.1596 418.6374 0.0716 -1.0000 -1.0000 0026295 1579014029.10 151.4501 59.9996 32.0000 1.9910 1.9929 418.0652 418.5429 0.0717 -1.0000 -1.0000 0026373 1579014029.20 151.4501 59.9996 32.0000 1.9901 1.9919 418.1638 418.6409 0.0716 -1.0000 -1.0000 0026435 1579014029.30 151.4501 59.9996 32.0000 1.9901 1.9920 418.3350 418.8128 0.0717 -1.0000 -1.0000 0026513 1579014029.40 151.4501 59.9996 32.0000 1.9917 1.9935 418.1740 418.6518 0.0717 -1.0000 -1.0000 0026576 1579014029.50 151.4582 59.9996 32.0000 1.9902 1.9920 418.1864 418.6640 0.0716 -1.0000 -1.0000 0026638 1579014029.60 151.6255 59.9996 32.0000 1.9899 1.9918 418.2629 418.7415 0.0717 -1.0000 -1.0000 0026701 1579014029.70 151.6255 59.9996 32.0000 1.9908 1.9927 418.2121 418.6898 0.0717 -1.0000 -1.0000 0026779 1579014029.80 151.6255 59.9996 32.0000 1.9909 1.9928 418.1383 418.6154 0.0715 -1.0000 -1.0000 0026841 1579014029.90 151.6255 59.9996 32.0000 1.9901 1.9920 418.1228 418.6015 0.0718 -1.0000 -1.0000 0026920 1579014030.00 151.6255 59.9996 32.0000 1.9897 1.9915 418.2828 418.7609 0.0717 -1.0000 -1.0000 0026982 1579014030.10 151.5386 59.9997 32.0000 1.9905 1.9924 418.1751 418.6518 0.0715 -1.0000 -1.0000 0027045 1579014030.20 151.5351 59.9997 32.0000 1.9906 1.9925 418.1315 418.6099 0.0718 -1.0000 -1.0000 0027123 1579014030.30 151.5351 59.9997 32.0000 1.9899 1.9918 418.3291 418.8077 0.0718 -1.0000 -1.0000 0027185 1579014030.40 151.5351 59.9997 32.0000 1.9917 1.9936 418.2334 418.7117 0.0717 -1.0000 -1.0000 0027248 1579014030.50 151.5351 59.9997 32.0000 1.9908 1.9927 418.0727 418.5507 0.0717 -1.0000 -1.0000 0027310 1579014030.60 151.5351 59.9997 32.0000 1.9905 1.9923 418.2035 418.6813 0.0717 -1.0000 -1.0000 0027498 1579014030.70 151.4744 59.9997 32.0000 1.9904 1.9923 418.3002 418.7782 0.0717 -1.0000 -1.0000 0027560 1579014030.80 151.4558 59.9997 32.0000 1.9908 1.9926 418.2183 418.6965 0.0718 -1.0000 -1.0000 0027623 1579014030.90 151.4558 59.9997 32.0000 1.9911 1.9929 418.0964 418.5745 0.0717 -1.0000 -1.0000 0027685 1579014031.00 151.4558 59.9997 32.0000 1.9906 1.9924 418.1630 418.6405 0.0717 -1.0000 -1.0000 0027748 1579014031.10 151.4558 59.9997 32.0000 1.9896 1.9914 418.3618 418.8401 0.0718 -1.0000 -1.0000 0028045 1579014031.20 151.4555 59.9997 32.0000 1.9902 1.9921 418.2338 418.7131 0.0719 -1.0000 -1.0000 0028123 1579014031.30 151.4481 59.9997 32.0000 1.9907 1.9926 418.1291 418.6071 0.0717 -1.0000 -1.0000 0028185 1579014031.40 151.4481 59.9997 32.0000 1.9901 1.9920 418.3042 418.7828 0.0718 -1.0000 -1.0000 0028248 1579014031.50 151.4481 59.9997 32.0000 1.9894 1.9913 418.2762 418.7549 0.0718 -1.0000 -1.0000 0028310 1579014031.60 151.4481 59.9997 32.0000 1.9905 1.9923 418.0996 418.5776 0.0717 -1.0000 -1.0000 0028529 1579014031.70 151.4481 59.9997 32.0000 1.9904 1.9922 418.0785 418.5564 0.0717 -1.0000 -1.0000 0028591 1579014031.80 151.4530 59.9997 32.0000 1.9904 1.9923 418.2933 418.7715 0.0718 -1.0000 -1.0000 0028654 1579014031.90 151.5304 59.9997 32.0000 1.9900 1.9919 418.2623 418.7415 0.0719 -1.0000 -1.0000 0028716 1579014032.00 151.5304 59.9997 32.0000 1.9908 1.9926 417.9747 418.4529 0.0718 -1.0000 -1.0000 0028779 1579014032.10 151.5304 59.9997 32.0000 1.9903 1.9922 417.9940 418.4719 0.0717 -1.0000 -1.0000 0028982 1579014032.20 151.5304 59.9997 32.0000 1.9902 1.9921 418.2210 418.6990 0.0717 -1.0000 -1.0000 0029045 1579014032.30 151.5304 59.9997 32.0000 1.9901 1.9920 418.3168 418.7955 0.0718 -1.0000 -1.0000 0029107 1579014032.40 151.5233 59.9997 32.0000 1.9906 1.9925 418.1538 418.6324 0.0718 -1.0000 -1.0000 0029170 1579014032.50 151.4542 59.9997 32.0000 1.9907 1.9926 418.1927 418.6710 0.0718 -1.0000 -1.0000 0029248 1579014032.60 151.4542 59.9997 32.0000 1.9903 1.9921 418.3334 418.8127 0.0719 -1.0000 -1.0000 0029732 1579014032.70 151.4542 59.9997 32.0000 1.9900 1.9918 418.1485 418.6271 0.0718 -1.0000 -1.0000 0029795 1579014032.80 151.4542 59.9997 32.0000 1.9904 1.9923 418.0411 418.5189 0.0717 -1.0000 -1.0000 0029857 1579014032.90 151.4542 59.9997 32.0000 1.9899 1.9918 418.2088 418.6875 0.0718 -1.0000 -1.0000 0029920 1579014033.00 151.4542 59.9997 32.0000 1.9910 1.9928 418.1954 418.6745 0.0719 -1.0000 -1.0000 0029982 1579014033.10 151.5235 59.9997 32.0000 1.9915 1.9934 418.0030 418.4822 0.0719 -1.0000 -1.0000 0030232 1579014033.20 151.5235 59.9997 32.0000 1.9911 1.9930 418.1318 418.6104 0.0718 -1.0000 -1.0000 0030295 1579014033.30 151.5235 59.9997 32.0000 1.9896 1.9915 418.2908 418.7689 0.0716 -1.0000 -1.0000 0030357 1579014033.40 151.5235 59.9997 32.0000 1.9905 1.9924 418.3435 418.8216 0.0717 -1.0000 -1.0000 0030420 1579014033.50 151.5235 59.9997 32.0000 1.9911 1.9930 418.1366 418.6149 0.0717 -1.0000 -1.0000 0030498 1579014033.60 151.5235 59.9997 32.0000 1.9910 1.9929 418.0941 418.5721 0.0717 -1.0000 -1.0000 0030560 1579014033.70 151.5175 59.9997 32.0000 1.9906 1.9925 418.2929 418.7721 0.0719 -1.0000 -1.0000 0030623 1579014033.80 151.5175 59.9997 32.0000 1.9913 1.9932 418.1719 418.6503 0.0718 -1.0000 -1.0000 0030685 1579014033.90 151.5175 59.9997 32.0000 1.9908 1.9927 418.0593 418.5372 0.0717 -1.0000 -1.0000 0030763 1579014034.00 151.5175 59.9997 32.0000 1.9904 1.9923 418.2069 418.6855 0.0718 -1.0000 -1.0000 0030826 1579014034.10 151.5175 59.9997 32.0000 1.9904 1.9923 418.2790 418.7569 0.0718 -1.0000 -1.0000 0031263 1579014034.20 151.4700 59.9997 32.0000 1.9908 1.9926 418.2364 418.7162 0.0718 -1.0000 -1.0000 0031326 1579014034.30 151.4669 59.9997 32.0000 1.9901 1.9920 418.0487 418.5269 0.0718 -1.0000 -1.0000 0031389 1579014034.40 151.4669 59.9997 32.0000 1.9909 1.9927 418.1241 418.6034 0.0719 -1.0000 -1.0000 0031466 1579014034.50 151.4669 59.9997 32.0000 1.9897 1.9915 418.3499 418.8283 0.0718 -1.0000 -1.0000 0031529 1579014034.60 151.4669 59.9997 32.0000 1.9901 1.9920 418.3478 418.8266 0.0718 -1.0000 -1.0000 0031592 1579014034.70 151.4669 59.9997 32.0000 1.9909 1.9928 418.1437 418.6214 0.0717 -1.0000 -1.0000 0031732 1579014034.80 151.5098 59.9999 32.0000 1.9917 1.9936 418.1088 418.5880 0.0719 -1.0000 -1.0000 0031810 1579014034.90 151.5098 59.9999 32.0000 1.9905 1.9923 418.3415 418.8200 0.0717 -1.0000 -1.0000 0031873 1579014035.00 151.5098 59.9999 32.0000 1.9907 1.9926 418.3084 418.7866 0.0717 -1.0000 -1.0000 0031935 1579014035.10 151.5098 59.9999 32.0000 1.9914 1.9933 418.0845 418.5627 0.0717 -1.0000 -1.0000 0031998 1579014035.20 151.5098 59.9999 32.0000 1.9905 1.9924 418.1684 418.6462 0.0716 -1.0000 -1.0000 0032232 1579014035.30 151.5098 59.9999 32.0000 1.9896 1.9914 418.3336 418.8123 0.0719 -1.0000 -1.0000 0032295 1579014035.40 151.4947 59.9999 32.0000 1.9906 1.9925 418.1812 418.6594 0.0718 -1.0000 -1.0000 0032357 1579014035.50 151.4947 59.9999 32.0000 1.9906 1.9924 418.1428 418.6214 0.0718 -1.0000 -1.0000 0032420 1579014035.60 151.4947 59.9999 32.0000 1.9902 1.9920 418.2603 418.7388 0.0718 -1.0000 -1.0000 0032498 1579014035.70 151.4947 59.9999 32.0000 1.9900 1.9918 418.3685 418.8462 0.0716 -1.0000 -1.0000 0033263 1579014035.80 151.4947 59.9999 32.0000 1.9905 1.9924 418.0612 418.5397 0.0718 -1.0000 -1.0000 0033310 1579014035.90 151.4947 59.9999 32.0000 1.9902 1.9921 418.1569 418.6355 0.0717 -1.0000 -1.0000 0033388 1579014036.00 151.4566 59.9999 32.0000 1.9904 1.9923 418.1947 418.6733 0.0719 -1.0000 -1.0000 0033451 1579014036.10 151.4395 59.9999 32.0000 1.9911 1.9930 418.1021 418.5804 0.0717 -1.0000 -1.0000 0033513 1579014036.20 151.4395 59.9999 32.0000 1.9907 1.9926 418.0887 418.5668 0.0717 -1.0000 -1.0000 0033592 1579014036.30 151.4395 59.9999 32.0000 1.9907 1.9925 418.2777 418.7557 0.0717 -1.0000 -1.0000 0033654 1579014036.40 151.4395 59.9999 32.0000 1.9912 1.9930 418.2408 418.7182 0.0715 -1.0000 -1.0000 0033717 1579014036.50 151.4395 59.9999 32.0000 1.9914 1.9932 418.1331 418.6117 0.0718 -1.0000 -1.0000 0033779 1579014036.60 151.4571 59.9999 32.0000 1.9912 1.9931 418.0868 418.5652 0.0718 -1.0000 -1.0000 0033842 1579014036.70 151.4571 59.9999 32.0000 1.9907 1.9925 418.1765 418.6546 0.0717 -1.0000 -1.0000 0033920 1579014036.80 151.4571 59.9999 32.0000 1.9895 1.9914 418.3067 418.7863 0.0719 -1.0000 -1.0000 0033998 1579014036.90 151.4571 59.9999 32.0000 1.9911 1.9929 418.1697 418.6482 0.0717 -1.0000 -1.0000 0034060 1579014037.00 151.4571 59.9999 32.0000 1.9909 1.9928 418.1371 418.6156 0.0718 -1.0000 -1.0000 0034123 1579014037.10 151.4571 59.9999 32.0000 1.9908 1.9927 418.1973 418.6751 0.0717 -1.0000 -1.0000 0034185 1579014037.20 151.5715 59.9999 32.0000 1.9905 1.9924 418.3147 418.7937 0.0718 -1.0000 -1.0000 0034482 1579014037.30 151.5725 59.9999 32.0000 1.9903 1.9921 418.1231 418.6016 0.0718 -1.0000 -1.0000 0034545 1579014037.40 151.5725 59.9999 32.0000 1.9907 1.9926 418.0123 418.4903 0.0717 -1.0000 -1.0000 0034607 1579014037.50 151.5725 59.9999 32.0000 1.9906 1.9925 418.3155 418.7948 0.0719 -1.0000 -1.0000 0034670 1579014037.60 151.5725 59.9999 32.0000 1.9909 1.9928 418.2269 418.7058 0.0718 -1.0000 -1.0000 0034748 1579014037.70 151.5654 59.9999 32.0000 1.9905 1.9924 418.1314 418.6095 0.0717 -1.0000 -1.0000 0034810 1579014037.80 151.4780 59.9999 32.0000 1.9906 1.9925 418.1075 418.5857 0.0718 -1.0000 -1.0000 0034873 1579014037.90 151.4780 59.9999 32.0000 1.9895 1.9914 418.1361 418.6136 0.0716 -1.0000 -1.0000 0034951 1579014038.00 151.4780 59.9999 32.0000 1.9898 1.9917 418.3175 418.7950 0.0717 -1.0000 -1.0000 0035013 1579014038.10 151.4780 59.9999 32.0000 1.9902 1.9921 418.1113 418.5896 0.0718 -1.0000 -1.0000 0035076 1579014038.20 151.4780 59.9999 32.0000 1.9912 1.9930 418.1256 418.6026 0.0716 -1.0000 -1.0000 0035310 1579014038.30 151.4563 59.9999 32.0000 1.9897 1.9915 418.2199 418.6984 0.0718 -1.0000 -1.0000 0035373 1579014038.40 151.4563 59.9999 32.0000 1.9909 1.9928 418.1509 418.6296 0.0718 -1.0000 -1.0000 0035435 1579014038.50 151.4563 59.9999 32.0000 1.9903 1.9922 418.1381 418.6161 0.0717 -1.0000 -1.0000 0035514 1579014038.60 151.4563 59.9999 32.0000 1.9895 1.9914 418.2180 418.6966 0.0718 -1.0000 -1.0000 0035576 1579014038.70 151.4563 59.9999 32.0000 1.9906 1.9924 418.2225 418.7018 0.0719 -1.0000 -1.0000 0035748 1579014038.80 151.5814 59.9999 32.0000 1.9919 1.9937 418.1855 418.6646 0.0718 -1.0000 -1.0000 0035842 1579014038.90 151.5946 59.9999 32.0000 1.9912 1.9931 418.1686 418.6458 0.0717 -1.0000 -1.0000 0035904 1579014039.00 151.5946 59.9999 32.0000 1.9902 1.9921 418.2263 418.7050 0.0719 -1.0000 -1.0000 0035966 1579014039.10 151.5946 59.9999 32.0000 1.9902 1.9921 418.2771 418.7563 0.0718 -1.0000 -1.0000 0036045 1579014039.20 151.5946 59.9999 32.0000 1.9903 1.9922 418.0169 418.4950 0.0718 -1.0000 -1.0000 0036263 1579014039.30 151.5946 59.9999 32.0000 1.9908 1.9927 418.1214 418.5999 0.0718 -1.0000 -1.0000 0036341 1579014039.40 151.4053 59.9999 32.0000 1.9897 1.9915 418.2421 418.7200 0.0716 -1.0000 -1.0000 0036404 1579014039.50 151.4053 59.9999 32.0000 1.9900 1.9919 418.1146 418.5924 0.0717 -1.0000 -1.0000 0036466 1579014039.60 151.4053 59.9999 32.0000 1.9903 1.9922 417.9944 418.4722 0.0717 -1.0000 -1.0000 0036545 1579014039.70 151.4053 59.9999 32.0000 1.9893 1.9912 418.1393 418.6173 0.0718 -1.0000 -1.0000 0036763 1579014039.80 151.4053 59.9999 32.0000 1.9897 1.9916 418.1762 418.6553 0.0719 -1.0000 -1.0000 0036826 1579014039.90 151.4053 59.9999 32.0000 1.9909 1.9928 418.1421 418.6214 0.0719 -1.0000 -1.0000 0036904 1579014040.00 151.4670 59.9998 32.0000 1.9903 1.9922 418.1077 418.5860 0.0718 -1.0000 -1.0000 0036966 1579014040.10 151.4894 59.9998 32.0000 1.9901 1.9920 418.2048 418.6840 0.0718 -1.0000 -1.0000 0037029 1579014040.20 151.4894 59.9998 32.0000 1.9897 1.9915 418.2733 418.7515 0.0717 -1.0000 -1.0000 0037107 1579014040.30 151.4894 59.9998 32.0000 1.9911 1.9929 418.0217 418.4997 0.0718 -1.0000 -1.0000 0037732 1579014040.40 151.4894 59.9998 32.0000 1.9901 1.9919 418.1689 418.6482 0.0719 -1.0000 -1.0000 0037795 1579014040.50 151.4894 59.9998 32.0000 1.9892 1.9911 418.2220 418.7005 0.0717 -1.0000 -1.0000 0037873 1579014040.60 151.5322 59.9998 32.0000 1.9898 1.9917 418.2159 418.6932 0.0717 -1.0000 -1.0000 0037935 1579014040.70 151.5322 59.9998 32.0000 1.9904 1.9923 417.9703 418.4494 0.0718 -1.0000 -1.0000 0037998 1579014040.80 151.5322 59.9998 32.0000 1.9912 1.9931 418.1692 418.6472 0.0717 -1.0000 -1.0000 0038076 1579014040.90 151.5322 59.9998 32.0000 1.9904 1.9923 418.3534 418.8325 0.0718 -1.0000 -1.0000 0038139 1579014041.00 151.5322 59.9998 32.0000 1.9907 1.9926 418.3416 418.8201 0.0716 -1.0000 -1.0000 0038201 1579014041.10 151.5063 59.9998 32.0000 1.9905 1.9924 418.1411 418.6187 0.0718 -1.0000 -1.0000 0038263 1579014041.20 151.5063 59.9998 32.0000 1.9907 1.9925 418.0986 418.5768 0.0717 -1.0000 -1.0000 0038326 1579014041.30 151.5063 59.9998 32.0000 1.9907 1.9926 418.1026 418.5800 0.0717 -1.0000 -1.0000 0038513 1579014041.40 151.5063 59.9998 32.0000 1.9902 1.9921 418.3712 418.8500 0.0718 -1.0000 -1.0000 0038576 1579014041.50 151.5063 59.9998 32.0000 1.9906 1.9925 418.2250 418.7041 0.0719 -1.0000 -1.0000 0038638 1579014041.60 151.5063 59.9998 32.0000 1.9911 1.9930 418.0850 418.5629 0.0717 -1.0000 -1.0000 0038716 1579014041.70 151.4604 59.9998 32.0000 1.9917 1.9936 418.1313 418.6088 0.0717 -1.0000 -1.0000 0038779 1579014041.80 151.4604 59.9998 32.0000 1.9907 1.9926 418.1516 418.6297 0.0718 -1.0000 -1.0000 0038998 1579014041.90 151.4604 59.9998 32.0000 1.9914 1.9933 418.0198 418.4982 0.0718 -1.0000 -1.0000 0039076 1579014042.00 151.4604 59.9998 32.0000 1.9913 1.9932 418.2084 418.6869 0.0718 -1.0000 -1.0000 0039138 1579014042.10 151.4604 59.9998 32.0000 1.9901 1.9920 418.2965 418.7747 0.0716 -1.0000 -1.0000 0039201 1579014042.20 151.4604 59.9998 32.0000 1.9902 1.9920 418.2690 418.7472 0.0717 -1.0000 -1.0000 0039279 1579014042.30 151.5549 59.9998 32.0000 1.9905 1.9923 418.1536 418.6306 0.0717 -1.0000 -1.0000 0039498 1579014042.40 151.5549 59.9998 32.0000 1.9902 1.9921 418.0487 418.5272 0.0718 -1.0000 -1.0000 0039560 1579014042.50 151.5549 59.9998 32.0000 1.9906 1.9925 418.2034 418.6818 0.0718 -1.0000 -1.0000 0039639 1579014042.60 151.5549 59.9998 32.0000 1.9902 1.9921 418.2642 418.7421 0.0717 -1.0000 -1.0000 0039701 1579014042.70 151.5549 59.9998 32.0000 1.9906 1.9924 418.1534 418.6316 0.0718 -1.0000 -1.0000 0039763 1579014042.80 151.5449 59.9998 32.0000 1.9910 1.9929 418.0307 418.5086 0.0717 -1.0000 -1.0000 0040263 1579014042.90 151.5329 59.9998 32.0000 1.9903 1.9922 418.0476 418.5267 0.0719 -1.0000 -1.0000 0040326 1579014043.00 151.5329 59.9998 32.0000 1.9905 1.9923 418.2452 418.7241 0.0718 -1.0000 -1.0000 0040388 1579014043.10 151.5329 59.9998 32.0000 1.9912 1.9931 418.1248 418.6026 0.0716 -1.0000 -1.0000 0040451 1579014043.20 151.5329 59.9998 32.0000 1.9909 1.9927 417.9804 418.4578 0.0716 -1.0000 -1.0000 0040513 1579014043.30 151.5329 59.9998 32.0000 1.9905 1.9924 418.1950 418.6726 0.0716 -1.0000 -1.0000 0040591 1579014043.40 151.4847 59.9998 32.0000 1.9906 1.9925 418.2553 418.7330 0.0717 -1.0000 -1.0000 0040654 1579014043.50 151.4847 59.9998 32.0000 1.9909 1.9928 418.0983 418.5760 0.0717 -1.0000 -1.0000 0040716 1579014043.60 151.4847 59.9998 32.0000 1.9911 1.9929 418.0465 418.5239 0.0716 -1.0000 -1.0000 0040795 1579014043.70 151.4847 59.9998 32.0000 1.9904 1.9923 418.2372 418.7151 0.0717 -1.0000 -1.0000 0040857 1579014043.80 151.4847 59.9998 32.0000 1.9900 1.9919 418.3221 418.8009 0.0718 -1.0000 -1.0000 0040920 1579014043.90 151.4996 59.9998 32.0000 1.9905 1.9923 418.3190 418.7985 0.0718 -1.0000 -1.0000 0040982 1579014044.00 151.5019 59.9998 32.0000 1.9910 1.9929 418.0879 418.5653 0.0716 -1.0000 -1.0000 0041045 1579014044.10 151.5019 59.9998 32.0000 1.9911 1.9929 418.2294 418.7076 0.0718 -1.0000 -1.0000 0041107 1579014044.20 151.5019 59.9998 32.0000 1.9908 1.9926 418.2502 418.7286 0.0718 -1.0000 -1.0000 0041185 1579014044.30 151.5019 59.9998 32.0000 1.9908 1.9927 418.0894 418.5677 0.0718 -1.0000 -1.0000 0041248 1579014044.40 151.5019 59.9998 32.0000 1.9906 1.9925 418.1443 418.6225 0.0717 -1.0000 -1.0000 0041310 1579014044.50 151.5421 59.9998 32.0000 1.9901 1.9920 418.2211 418.6994 0.0717 -1.0000 -1.0000 0041389 1579014044.60 151.5763 59.9998 32.0000 1.9896 1.9915 418.2213 418.6988 0.0717 -1.0000 -1.0000 0041451 1579014044.70 151.5763 59.9998 32.0000 1.9912 1.9931 418.0595 418.5373 0.0717 -1.0000 -1.0000 0041514 1579014044.80 151.5763 59.9998 32.0000 1.9902 1.9921 418.1053 418.5832 0.0717 -1.0000 -1.0000 0041576 1579014044.90 151.5763 59.9998 32.0000 1.9905 1.9924 418.2595 418.7380 0.0718 -1.0000 -1.0000 0041639 1579014045.00 151.5763 59.9998 32.0000 1.9899 1.9917 418.2919 418.7700 0.0717 -1.0000 -1.0000 0041826 1579014045.10 151.4904 59.9999 32.0000 1.9905 1.9924 418.1396 418.6179 0.0717 -1.0000 -1.0000 0041889 1579014045.20 151.4904 59.9999 32.0000 1.9915 1.9934 418.0750 418.5519 0.0716 -1.0000 -1.0000 0041951 1579014045.30 151.4904 59.9999 32.0000 1.9899 1.9918 418.3599 418.8379 0.0717 -1.0000 -1.0000 0042029 1579014045.40 151.4904 59.9999 32.0000 1.9911 1.9930 418.1826 418.6611 0.0718 -1.0000 -1.0000 0042092 1579014045.50 151.4904 59.9999 32.0000 1.9911 1.9929 418.0524 418.5303 0.0718 -1.0000 -1.0000 0042888 1579014045.60 151.5352 59.9999 32.0000 1.9898 1.9917 418.1634 418.6415 0.0718 -1.0000 -1.0000 0042966 1579014045.70 151.5593 59.9999 32.0000 1.9892 1.9911 418.2241 418.7021 0.0717 -1.0000 -1.0000 0043029 1579014045.80 151.5593 59.9999 32.0000 1.9906 1.9925 418.1669 418.6443 0.0717 -1.0000 -1.0000 0043076 1579014045.90 151.5593 59.9999 32.0000 1.9909 1.9928 418.0488 418.5277 0.0718 -1.0000 -1.0000 0043154 1579014046.00 151.5593 59.9999 32.0000 1.9901 1.9920 418.1631 418.6412 0.0718 -1.0000 -1.0000 0043216 1579014046.10 151.5593 59.9999 32.0000 1.9900 1.9919 418.2400 418.7185 0.0718 -1.0000 -1.0000 0043279 1579014046.20 151.5283 59.9999 32.0000 1.9908 1.9926 418.1343 418.6124 0.0717 -1.0000 -1.0000 0043357 1579014046.30 151.5283 59.9999 32.0000 1.9906 1.9925 418.0207 418.4984 0.0718 -1.0000 -1.0000 0043420 1579014046.40 151.5283 59.9999 32.0000 1.9905 1.9924 418.1371 418.6152 0.0716 -1.0000 -1.0000 0043482 1579014046.50 151.5283 59.9999 32.0000 1.9901 1.9920 418.3001 418.7778 0.0717 -1.0000 -1.0000 0043560 1579014046.60 151.5283 59.9999 32.0000 1.9911 1.9930 418.2344 418.7120 0.0716 -1.0000 -1.0000 0043623 1579014046.70 151.5165 59.9999 32.0000 1.9910 1.9929 418.1428 418.6206 0.0718 -1.0000 -1.0000 0043685 1579014046.80 151.4608 59.9999 32.0000 1.9904 1.9923 418.2860 418.7642 0.0717 -1.0000 -1.0000 0043748 1579014046.90 151.4608 59.9999 32.0000 1.9903 1.9922 418.2498 418.7278 0.0716 -1.0000 -1.0000 0043810 1579014047.00 151.4608 59.9999 32.0000 1.9907 1.9926 418.1464 418.6234 0.0716 -1.0000 -1.0000 0044045 1579014047.10 151.4608 59.9999 32.0000 1.9908 1.9927 418.0572 418.5357 0.0719 -1.0000 -1.0000 0044107 1579014047.20 151.4608 59.9999 32.0000 1.9905 1.9924 418.2877 418.7654 0.0716 -1.0000 -1.0000 0044170 1579014047.30 151.5109 59.9999 32.0000 1.9905 1.9924 418.2048 418.6831 0.0717 -1.0000 -1.0000 0044248 1579014047.40 151.5881 59.9999 32.0000 1.9909 1.9927 418.0992 418.5772 0.0717 -1.0000 -1.0000 0044310 1579014047.50 151.5881 59.9999 32.0000 1.9908 1.9927 418.0830 418.5606 0.0717 -1.0000 -1.0000 0044748 1579014047.60 151.5881 59.9999 32.0000 1.9910 1.9929 418.2548 418.7340 0.0718 -1.0000 -1.0000 0044826 1579014047.70 151.5881 59.9999 32.0000 1.9912 1.9930 418.0620 418.5399 0.0717 -1.0000 -1.0000 0044888 1579014047.80 151.5881 59.9999 32.0000 1.9905 1.9924 417.9518 418.4291 0.0716 -1.0000 -1.0000 0044951 1579014047.90 151.5484 59.9999 32.0000 1.9898 1.9917 418.1170 418.5956 0.0718 -1.0000 -1.0000 0045013 1579014048.00 151.5349 59.9999 32.0000 1.9896 1.9915 418.1900 418.6683 0.0718 -1.0000 -1.0000 0045091 1579014048.10 151.5349 59.9999 32.0000 1.9908 1.9926 418.1127 418.5912 0.0718 -1.0000 -1.0000 0045248 1579014048.20 151.5349 59.9999 32.0000 1.9908 1.9927 418.0392 418.5177 0.0718 -1.0000 -1.0000 0045310 1579014048.30 151.5349 59.9999 32.0000 1.9895 1.9914 418.1127 418.5904 0.0717 -1.0000 -1.0000 0045373 1579014048.40 151.5349 59.9999 32.0000 1.9896 1.9915 418.2048 418.6822 0.0716 -1.0000 -1.0000 0045435 1579014048.50 151.3467 59.9999 32.0000 1.9901 1.9920 417.9779 418.4553 0.0717 -1.0000 -1.0000 0045514 1579014048.60 151.3467 59.9999 32.0000 1.9902 1.9920 418.1202 418.5964 0.0715 -1.0000 -1.0000 0045576 1579014048.70 151.3467 59.9999 32.0000 1.9894 1.9913 418.1721 418.6493 0.0716 -1.0000 -1.0000 0045639 1579014048.80 151.3467 59.9999 32.0000 1.9899 1.9918 417.9867 418.4638 0.0716 -1.0000 -1.0000 0045716 1579014048.90 151.3467 59.9999 32.0000 1.9904 1.9923 417.9933 418.4714 0.0718 -1.0000 -1.0000 0045779 1579014049.00 151.3680 59.9999 32.0000 1.9897 1.9915 418.1846 418.6617 0.0716 -1.0000 -1.0000 0045842 1579014049.10 151.4456 59.9999 32.0000 1.9898 1.9917 418.2028 418.6805 0.0717 -1.0000 -1.0000 0046295 1579014049.20 151.4456 59.9999 32.0000 1.9899 1.9918 418.0477 418.5250 0.0716 -1.0000 -1.0000 0046357 1579014049.30 151.4456 59.9999 32.0000 1.9905 1.9924 418.0409 418.5180 0.0716 -1.0000 -1.0000 0046435 1579014049.40 151.4456 59.9999 32.0000 1.9906 1.9925 418.0766 418.5542 0.0717 -1.0000 -1.0000 0046498 1579014049.50 151.4456 59.9999 32.0000 1.9895 1.9914 418.2233 418.7005 0.0715 -1.0000 -1.0000 0046560 1579014049.60 151.3880 60.0000 32.0000 1.9892 1.9910 417.9788 418.4564 0.0717 -1.0000 -1.0000 0046623 1579014049.70 151.3880 60.0000 32.0000 1.9900 1.9919 417.9716 418.4496 0.0718 -1.0000 -1.0000 0046685 1579014049.80 151.3880 60.0000 32.0000 1.9895 1.9913 418.1533 418.6318 0.0718 -1.0000 -1.0000 0046763 1579014049.90 151.3880 60.0000 32.0000 1.9897 1.9916 418.1623 418.6408 0.0718 -1.0000 -1.0000 0046826 1579014050.00 151.3880 60.0000 32.0000 1.9904 1.9922 418.0438 418.5222 0.0717 -1.0000 -1.0000 0046888 1579014050.10 151.3880 60.0000 32.0000 1.9892 1.9910 417.9938 418.4715 0.0718 -1.0000 -1.0000 0047060 1579014050.20 151.3880 60.0000 32.0000 1.9891 1.9909 418.1311 418.6095 0.0718 -1.0000 -1.0000 0047138 1579014050.30 151.4002 60.0000 32.0000 1.9897 1.9916 418.1684 418.6461 0.0717 -1.0000 -1.0000 0047201 1579014050.40 151.5504 60.0000 32.0000 1.9903 1.9922 418.0068 418.4846 0.0717 -1.0000 -1.0000 0047263 1579014050.50 151.5557 60.0000 32.0000 1.9903 1.9922 418.0471 418.5243 0.0716 -1.0000 -1.0000 0047341 1579014050.60 151.5557 60.0000 32.0000 1.9898 1.9916 418.1198 418.5981 0.0718 -1.0000 -1.0000 0047514 1579014050.70 151.5557 60.0000 32.0000 1.9898 1.9917 418.1901 418.6691 0.0719 -1.0000 -1.0000 0047576 1579014050.80 151.5557 60.0000 32.0000 1.9905 1.9924 418.0355 418.5135 0.0716 -1.0000 -1.0000 0047654 1579014050.90 151.5557 60.0000 32.0000 1.9904 1.9922 417.9141 418.3917 0.0717 -1.0000 -1.0000 0047716 1579014051.00 151.5557 60.0000 32.0000 1.9900 1.9919 418.1137 418.5917 0.0717 -1.0000 -1.0000 0047779 1579014051.10 151.5557 60.0000 32.0000 1.9908 1.9927 418.1558 418.6342 0.0718 -1.0000 -1.0000 0048014 1579014051.20 151.5557 60.0000 32.0000 1.9899 1.9918 418.0666 418.5452 0.0718 -1.0000 -1.0000 0048076 1579014051.30 151.5557 60.0000 32.0000 1.9893 1.9911 418.0074 418.4852 0.0717 -1.0000 -1.0000 0048154 1579014051.40 151.4898 60.0000 32.0000 1.9895 1.9914 417.9360 418.4136 0.0716 -1.0000 -1.0000 0048216 1579014051.50 151.4674 60.0000 32.0000 1.9903 1.9922 417.9358 418.4135 0.0717 -1.0000 -1.0000 0048279 1579014051.60 151.4674 60.0000 32.0000 1.9896 1.9915 418.0048 418.4822 0.0717 -1.0000 -1.0000 0048763 1579014051.70 151.4674 60.0000 32.0000 1.9901 1.9919 418.1248 418.6038 0.0719 -1.0000 -1.0000 0048826 1579014051.80 151.4674 60.0000 32.0000 1.9898 1.9917 418.2496 418.7285 0.0718 -1.0000 -1.0000 0048888 1579014051.90 151.4332 60.0000 32.0000 1.9894 1.9913 418.1458 418.6231 0.0716 -1.0000 -1.0000 0048966 1579014052.00 151.3604 60.0000 32.0000 1.9895 1.9914 418.0456 418.5238 0.0717 -1.0000 -1.0000 0049029 1579014052.10 151.3604 60.0000 32.0000 1.9894 1.9913 417.9919 418.4692 0.0717 -1.0000 -1.0000 0049091 1579014052.20 151.3604 60.0000 32.0000 1.9907 1.9926 418.1738 418.6522 0.0718 -1.0000 -1.0000 0049279 1579014052.30 151.3604 60.0000 32.0000 1.9904 1.9923 418.1255 418.6034 0.0717 -1.0000 -1.0000 0049341 1579014052.40 151.3604 60.0000 32.0000 1.9908 1.9927 418.0094 418.4868 0.0717 -1.0000 -1.0000 0049404 1579014052.50 151.4616 60.0000 32.0000 1.9897 1.9916 418.1807 418.6589 0.0718 -1.0000 -1.0000 0049482 1579014052.60 151.4616 60.0000 32.0000 1.9893 1.9912 418.3372 418.8148 0.0716 -1.0000 -1.0000 0049545 1579014052.70 151.4616 60.0000 32.0000 1.9900 1.9919 418.1920 418.6698 0.0717 -1.0000 -1.0000 0049779 1579014052.80 151.4616 60.0000 32.0000 1.9912 1.9931 418.0335 418.5121 0.0718 -1.0000 -1.0000 0049857 1579014052.90 151.4616 60.0000 32.0000 1.9906 1.9925 418.0938 418.5723 0.0718 -1.0000 -1.0000 0049920 1579014053.00 151.4616 60.0000 32.0000 1.9890 1.9909 418.2190 418.6970 0.0717 -1.0000 -1.0000 0049982 1579014053.10 151.4865 60.0000 32.0000 1.9896 1.9915 418.1594 418.6372 0.0717 -1.0000 -1.0000 0050045 1579014053.20 151.4865 60.0000 32.0000 1.9906 1.9925 418.0429 418.5211 0.0718 -1.0000 -1.0000 0050232 1579014053.30 151.4865 60.0000 32.0000 1.9903 1.9921 418.0667 418.5443 0.0717 -1.0000 -1.0000 0050310 1579014053.40 151.4865 60.0000 32.0000 1.9890 1.9909 418.2494 418.7274 0.0717 -1.0000 -1.0000 0050373 1579014053.50 151.4865 60.0000 32.0000 1.9894 1.9913 418.1119 418.5900 0.0717 -1.0000 -1.0000 0050435 1579014053.60 151.4865 60.0000 32.0000 1.9904 1.9922 418.0633 418.5414 0.0718 -1.0000 -1.0000 0050498 1579014053.70 151.3891 60.0000 32.0000 1.9899 1.9917 418.0771 418.5559 0.0719 -1.0000 -1.0000 0050560 1579014053.80 151.3891 60.0000 32.0000 1.9893 1.9912 418.2675 418.7462 0.0717 -1.0000 -1.0000 0050623 1579014053.90 151.3891 60.0000 32.0000 1.9897 1.9915 418.1534 418.6309 0.0716 -1.0000 -1.0000 0050701 1579014054.00 151.3891 60.0000 32.0000 1.9894 1.9913 418.0367 418.5147 0.0717 -1.0000 -1.0000 0050763 1579014054.10 151.3891 60.0000 32.0000 1.9896 1.9915 418.0565 418.5338 0.0716 -1.0000 -1.0000 0050826 1579014054.20 151.4065 60.0000 32.0000 1.9898 1.9917 418.2259 418.7037 0.0717 -1.0000 -1.0000 0051279 1579014054.30 151.4065 60.0000 32.0000 1.9903 1.9922 418.3370 418.8159 0.0717 -1.0000 -1.0000 0051341 1579014054.40 151.4065 60.0000 32.0000 1.9898 1.9917 418.1254 418.6031 0.0717 -1.0000 -1.0000 0051404 1579014054.50 151.4065 60.0000 32.0000 1.9903 1.9922 418.1202 418.5981 0.0717 -1.0000 -1.0000 0051466 1579014054.60 151.4065 60.0000 32.0000 1.9894 1.9913 418.1158 418.5929 0.0716 -1.0000 -1.0000 0051545 1579014054.70 151.4065 60.0000 32.0000 1.9898 1.9916 418.1214 418.5985 0.0715 -1.0000 -1.0000 0051763 1579014054.80 151.5053 59.9998 32.0000 1.9907 1.9926 418.0021 418.4794 0.0717 -1.0000 -1.0000 0051826 1579014054.90 151.5053 59.9998 32.0000 1.9898 1.9916 418.1908 418.6688 0.0717 -1.0000 -1.0000 0051889 1579014055.00 151.5053 59.9998 32.0000 1.9888 1.9907 418.2883 418.7673 0.0719 -1.0000 -1.0000 0051951 1579014055.10 151.5053 59.9998 32.0000 1.9902 1.9921 418.1016 418.5800 0.0717 -1.0000 -1.0000 0052029 1579014055.20 151.5053 59.9998 32.0000 1.9902 1.9921 417.9782 418.4552 0.0716 -1.0000 -1.0000 0052091 1579014055.30 151.5053 59.9998 32.0000 1.9901 1.9920 418.0834 418.5616 0.0717 -1.0000 -1.0000 0052279 1579014055.40 151.4666 59.9998 32.0000 1.9891 1.9909 418.2610 418.7383 0.0717 -1.0000 -1.0000 0052341 1579014055.50 151.4666 59.9998 32.0000 1.9900 1.9919 418.1244 418.6027 0.0718 -1.0000 -1.0000 0052404 1579014055.60 151.4666 59.9998 32.0000 1.9903 1.9922 417.9394 418.4172 0.0717 -1.0000 -1.0000 0052482 1579014055.70 151.4666 59.9998 32.0000 1.9895 1.9914 418.1506 418.6285 0.0717 -1.0000 -1.0000 0052545 1579014055.80 151.4666 59.9998 32.0000 1.9897 1.9916 418.2157 418.6943 0.0719 -1.0000 -1.0000 0052763 1579014055.90 151.4632 59.9998 32.0000 1.9901 1.9919 418.0562 418.5355 0.0719 -1.0000 -1.0000 0052826 1579014056.00 151.4165 59.9998 32.0000 1.9906 1.9924 418.0824 418.5615 0.0717 -1.0000 -1.0000 0052904 1579014056.10 151.4165 59.9998 32.0000 1.9900 1.9918 418.1518 418.6302 0.0717 -1.0000 -1.0000 0052951 1579014056.20 151.4165 59.9998 32.0000 1.9893 1.9912 418.2129 418.6900 0.0716 -1.0000 -1.0000 0053029 1579014056.30 151.4165 59.9998 32.0000 1.9906 1.9925 418.1106 418.5894 0.0719 -1.0000 -1.0000 0053779 1579014056.40 151.4165 59.9998 32.0000 1.9905 1.9924 418.0404 418.5191 0.0718 -1.0000 -1.0000 0053841 1579014056.50 151.4844 59.9998 32.0000 1.9898 1.9917 418.1207 418.5989 0.0718 -1.0000 -1.0000 0053920 1579014056.60 151.4844 59.9998 32.0000 1.9901 1.9920 418.2655 418.7443 0.0718 -1.0000 -1.0000 0053982 1579014056.70 151.4844 59.9998 32.0000 1.9908 1.9927 418.1596 418.6386 0.0718 -1.0000 -1.0000 0054045 1579014056.80 151.4844 59.9998 32.0000 1.9913 1.9932 418.0791 418.5576 0.0718 -1.0000 -1.0000 0054107 1579014056.90 151.4844 59.9998 32.0000 1.9904 1.9922 418.1959 418.6748 0.0718 -1.0000 -1.0000 0054170 1579014057.00 151.5097 59.9998 32.0000 1.9906 1.9925 418.0608 418.5383 0.0717 -1.0000 -1.0000 0054232 1579014057.10 151.5125 59.9998 32.0000 1.9912 1.9931 418.0406 418.5184 0.0717 -1.0000 -1.0000 0054310 1579014057.20 151.5125 59.9998 32.0000 1.9905 1.9924 418.0479 418.5261 0.0717 -1.0000 -1.0000 0054388 1579014057.30 151.5125 59.9998 32.0000 1.9897 1.9915 418.1583 418.6363 0.0717 -1.0000 -1.0000 0054498 1579014057.40 151.5125 59.9998 32.0000 1.9899 1.9918 418.1094 418.5886 0.0718 -1.0000 -1.0000 0054560 1579014057.50 151.5125 59.9998 32.0000 1.9901 1.9920 417.9489 418.4270 0.0718 -1.0000 -1.0000 0054623 1579014057.60 151.5189 59.9998 32.0000 1.9899 1.9917 418.0247 418.5032 0.0718 -1.0000 -1.0000 0054701 1579014057.70 151.5189 59.9998 32.0000 1.9892 1.9911 418.1040 418.5821 0.0717 -1.0000 -1.0000 0054763 1579014057.80 151.5189 59.9998 32.0000 1.9887 1.9905 418.1768 418.6545 0.0716 -1.0000 -1.0000 0055045 1579014057.90 151.5189 59.9998 32.0000 1.9897 1.9916 418.0248 418.5022 0.0717 -1.0000 -1.0000 0055123 1579014058.00 151.5189 59.9998 32.0000 1.9900 1.9919 418.2180 418.6966 0.0718 -1.0000 -1.0000 0055185 1579014058.10 151.5189 59.9998 32.0000 1.9896 1.9914 418.1809 418.6594 0.0718 -1.0000 -1.0000 0055248 1579014058.20 151.5189 59.9998 32.0000 1.9902 1.9921 417.9767 418.4552 0.0718 -1.0000 -1.0000 0055310 1579014058.30 151.5189 59.9998 32.0000 1.9898 1.9917 418.0973 418.5750 0.0716 -1.0000 -1.0000 0055748 1579014058.40 151.5189 59.9998 32.0000 1.9895 1.9913 418.2203 418.6985 0.0718 -1.0000 -1.0000 0055810 1579014058.50 151.5189 59.9998 32.0000 1.9890 1.9908 418.2361 418.7147 0.0718 -1.0000 -1.0000 0055889 1579014058.60 151.5189 59.9998 32.0000 1.9902 1.9920 418.0852 418.5636 0.0718 -1.0000 -1.0000 0055951 1579014058.70 151.5242 59.9998 32.0000 1.9912 1.9931 418.1154 418.5943 0.0718 -1.0000 -1.0000 0056014 1579014058.80 151.5533 59.9998 32.0000 1.9906 1.9925 418.1766 418.6548 0.0718 -1.0000 -1.0000 0056263 1579014058.90 151.5533 59.9998 32.0000 1.9897 1.9916 418.2078 418.6866 0.0718 -1.0000 -1.0000 0056326 1579014059.00 151.5533 59.9998 32.0000 1.9897 1.9916 418.1200 418.5978 0.0717 -1.0000 -1.0000 0056404 1579014059.10 151.5533 59.9998 32.0000 1.9908 1.9927 418.0477 418.5252 0.0717 -1.0000 -1.0000 0056466 1579014059.20 151.5533 59.9998 32.0000 1.9896 1.9915 418.2039 418.6816 0.0716 -1.0000 -1.0000 0056545 1579014059.30 151.5533 59.9998 32.0000 1.9902 1.9920 418.1426 418.6211 0.0718 -1.0000 -1.0000 0056607 1579014059.40 151.4812 59.9998 32.0000 1.9904 1.9923 418.0067 418.4851 0.0717 -1.0000 -1.0000 0056670 1579014059.50 151.4812 59.9998 32.0000 1.9899 1.9918 418.0799 418.5571 0.0716 -1.0000 -1.0000 0056732 1579014059.60 151.4812 59.9998 32.0000 1.9898 1.9916 418.1949 418.6734 0.0719 -1.0000 -1.0000 0056810 1579014059.70 151.4812 59.9998 32.0000 1.9899 1.9918 418.1600 418.6366 0.0716 -1.0000 -1.0000 0056873 1579014059.80 151.4812 59.9998 32.0000 1.9905 1.9923 418.0932 418.5715 0.0718 -1.0000 -1.0000 0056935 1579014059.90 151.4768 59.9997 32.0000 1.9905 1.9924 418.0503 418.5291 0.0719 -1.0000 -1.0000 0057013 1579014060.00 151.4468 59.9993 32.0000 1.9895 1.9913 418.1367 418.6144 0.0717 -1.0000 -1.0000 0057076 1579014060.10 151.4468 59.9993 32.0000 1.9891 1.9910 418.2034 418.6831 0.0721 -1.0000 -1.0000 0057138 1579014060.20 151.4468 59.9993 32.0000 1.9902 1.9921 418.2138 418.6925 0.0717 -1.0000 -1.0000 0057216 1579014060.30 151.4468 59.9993 32.0000 1.9912 1.9931 418.1304 418.6079 0.0717 -1.0000 -1.0000 0057279 1579014060.40 151.4468 59.9993 32.0000 1.9906 1.9925 418.1357 418.6136 0.0717 -1.0000 -1.0000 0057560 1579014060.50 151.5564 59.9993 32.0000 1.9899 1.9918 418.2004 418.6782 0.0717 -1.0000 -1.0000 0057638 1579014060.60 151.5564 59.9993 32.0000 1.9903 1.9922 418.0947 418.5727 0.0717 -1.0000 -1.0000 0057685 1579014060.70 151.5564 59.9993 32.0000 1.9903 1.9922 418.1272 418.6058 0.0718 -1.0000 -1.0000 0057748 1579014060.80 151.5564 59.9993 32.0000 1.9897 1.9915 418.2107 418.6893 0.0718 -1.0000 -1.0000 0057826 1579014060.90 151.5564 59.9993 32.0000 1.9898 1.9917 418.2518 418.7305 0.0718 -1.0000 -1.0000 0057998 1579014061.00 151.5564 59.9993 32.0000 1.9908 1.9927 418.1207 418.5979 0.0717 -1.0000 -1.0000 0058060 1579014061.10 151.4653 59.9993 32.0000 1.9903 1.9922 418.0100 418.4890 0.0718 -1.0000 -1.0000 0058139 1579014061.20 151.4653 59.9993 32.0000 1.9897 1.9916 418.1467 418.6249 0.0717 -1.0000 -1.0000 0058201 1579014061.30 151.4653 59.9993 32.0000 1.9895 1.9914 418.2401 418.7180 0.0717 -1.0000 -1.0000 0058279 1579014061.40 151.4653 59.9993 32.0000 1.9908 1.9927 418.1801 418.6583 0.0717 -1.0000 -1.0000 0058513 1579014061.50 151.4653 59.9993 32.0000 1.9897 1.9916 418.1234 418.6010 0.0717 -1.0000 -1.0000 0058576 1579014061.60 151.4198 59.9993 32.0000 1.9901 1.9920 418.2280 418.7062 0.0717 -1.0000 -1.0000 0058654 1579014061.70 151.4198 59.9993 32.0000 1.9895 1.9914 418.1394 418.6175 0.0717 -1.0000 -1.0000 0058716 1579014061.80 151.4198 59.9993 32.0000 1.9901 1.9920 418.0348 418.5119 0.0716 -1.0000 -1.0000 0058779 1579014061.90 151.4198 59.9993 32.0000 1.9895 1.9914 418.1205 418.5984 0.0718 -1.0000 -1.0000 0059013 1579014062.00 151.4198 59.9993 32.0000 1.9893 1.9911 418.2373 418.7152 0.0717 -1.0000 -1.0000 0059076 1579014062.10 151.4198 59.9993 32.0000 1.9900 1.9918 418.1024 418.5801 0.0717 -1.0000 -1.0000 0059138 1579014062.20 151.4198 59.9993 32.0000 1.9906 1.9924 417.9824 418.4604 0.0717 -1.0000 -1.0000 0059216 1579014062.30 151.4198 59.9993 32.0000 1.9904 1.9923 418.0178 418.4949 0.0715 -1.0000 -1.0000 0059279 1579014062.40 151.4198 59.9993 32.0000 1.9899 1.9918 418.0098 418.4878 0.0717 -1.0000 -1.0000 0059513 1579014062.50 151.4198 59.9993 32.0000 1.9896 1.9914 418.1581 418.6356 0.0716 -1.0000 -1.0000 0059591 1579014062.60 151.4198 59.9993 32.0000 1.9905 1.9923 418.0474 418.5252 0.0717 -1.0000 -1.0000 0059654 1579014062.70 151.5917 59.9993 32.0000 1.9904 1.9923 418.0814 418.5595 0.0717 -1.0000 -1.0000 0059716 1579014062.80 151.5917 59.9993 32.0000 1.9899 1.9918 418.1865 418.6641 0.0717 -1.0000 -1.0000 0059795 1579014062.90 151.5917 59.9993 32.0000 1.9905 1.9923 418.1882 418.6666 0.0717 -1.0000 -1.0000 0059857 1579014063.00 151.5917 59.9993 32.0000 1.9908 1.9927 417.9632 418.4410 0.0717 -1.0000 -1.0000 0100607 1579014063.10 151.5917 59.9993 32.0000 1.9912 1.9931 418.1175 418.5957 0.0718 -1.0000 -1.0000 0100670 1579014063.20 151.5917 59.9993 32.0000 1.9897 1.9915 418.2498 418.7283 0.0717 -1.0000 -1.0000 0100732 1579014063.30 151.4829 59.9993 32.0000 1.9906 1.9924 418.1977 418.6762 0.0718 -1.0000 -1.0000 0100810 1579014063.40 151.4829 59.9993 32.0000 1.9911 1.9930 418.0233 418.5019 0.0718 -1.0000 -1.0000 0100873 1579014063.50 151.4829 59.9993 32.0000 1.9909 1.9928 417.9503 418.4288 0.0718 -1.0000 -1.0000 0100935 1579014063.60 151.4829 59.9993 32.0000 1.9895 1.9914 418.0897 418.5673 0.0716 -1.0000 -1.0000 0101013 1579014063.70 151.4829 59.9993 32.0000 1.9897 1.9916 418.2048 418.6835 0.0718 -1.0000 -1.0000 0101076 1579014063.80 151.4776 59.9993 32.0000 1.9901 1.9920 418.0602 418.5377 0.0716 -1.0000 -1.0000 0101138 1579014063.90 151.4643 59.9993 32.0000 1.9907 1.9926 418.1363 418.6132 0.0715 -1.0000 -1.0000 0101201 1579014064.00 151.4643 59.9993 32.0000 1.9896 1.9915 418.3246 418.8030 0.0718 -1.0000 -1.0000 0101841 1579014064.10 151.4643 59.9993 32.0000 1.9914 1.9933 418.0751 418.5534 0.0717 -1.0000 -1.0000 0101904 1579014064.20 151.4643 59.9993 32.0000 1.9915 1.9934 418.0256 418.5027 0.0717 -1.0000 -1.0000 0101966 1579014064.30 151.4643 59.9993 32.0000 1.9911 1.9929 418.1546 418.6321 0.0716 -1.0000 -1.0000 0102045 1579014064.40 151.4424 60.0000 32.0000 1.9910 1.9928 418.2663 418.7457 0.0718 -1.0000 -1.0000 0102107 1579014064.50 151.4424 60.0000 32.0000 1.9911 1.9930 418.1100 418.5876 0.0717 -1.0000 -1.0000 0102170 1579014064.60 151.4424 60.0000 32.0000 1.9908 1.9927 418.1353 418.6133 0.0716 -1.0000 -1.0000 0102232 1579014064.70 151.4424 60.0000 32.0000 1.9901 1.9919 418.2884 418.7654 0.0715 -1.0000 -1.0000 0102295 1579014064.80 151.4424 60.0000 32.0000 1.9902 1.9920 418.1264 418.6050 0.0718 -1.0000 -1.0000 0102373 1579014064.90 151.4424 60.0000 32.0000 1.9914 1.9933 418.1135 418.5918 0.0717 -1.0000 -1.0000 0102435 1579014065.00 151.4424 60.0000 32.0000 1.9902 1.9921 418.2391 418.7172 0.0717 -1.0000 -1.0000 0102498 1579014065.10 151.4424 60.0000 32.0000 1.9905 1.9924 418.2299 418.7089 0.0719 -1.0000 -1.0000 0102576 1579014065.20 151.4424 60.0000 32.0000 1.9910 1.9929 418.0780 418.5562 0.0717 -1.0000 -1.0000 0102638 1579014065.30 151.4424 60.0000 32.0000 1.9899 1.9918 418.0727 418.5507 0.0718 -1.0000 -1.0000 0102701 1579014065.40 151.4424 60.0000 32.0000 1.9903 1.9921 418.0687 418.5460 0.0716 -1.0000 -1.0000 0102763 1579014065.50 151.4424 60.0000 32.0000 1.9899 1.9918 418.3509 418.8289 0.0718 -1.0000 -1.0000 0102826 1579014065.60 151.5407 60.0000 32.0000 1.9901 1.9920 418.1524 418.6310 0.0718 -1.0000 -1.0000 0102904 1579014065.70 151.5407 60.0000 32.0000 1.9915 1.9934 417.9749 418.4523 0.0716 -1.0000 -1.0000 0102966 1579014065.80 151.5407 60.0000 32.0000 1.9902 1.9921 418.2804 418.7586 0.0717 -1.0000 -1.0000 0103029 1579014065.90 151.5407 60.0000 32.0000 1.9901 1.9919 418.2283 418.7067 0.0718 -1.0000 -1.0000 0103107 1579014066.00 151.5407 60.0000 32.0000 1.9909 1.9927 418.1319 418.6095 0.0716 -1.0000 -1.0000 0103170 1579014066.10 151.5407 60.0000 32.0000 1.9907 1.9926 418.1838 418.6613 0.0717 -1.0000 -1.0000 0103232 1579014066.20 151.5407 60.0000 32.0000 1.9901 1.9920 418.3042 418.7820 0.0717 -1.0000 -1.0000 0103295 1579014066.30 151.5407 60.0000 32.0000 1.9908 1.9927 418.1590 418.6376 0.0718 -1.0000 -1.0000 0103357 1579014066.40 151.5407 60.0000 32.0000 1.9908 1.9927 418.0762 418.5543 0.0717 -1.0000 -1.0000 0103420 1579014066.50 151.5407 60.0000 32.0000 1.9901 1.9919 418.2923 418.7701 0.0717 -1.0000 -1.0000 0103498 1579014066.60 151.5407 60.0000 32.0000 1.9901 1.9919 418.2637 418.7419 0.0717 -1.0000 -1.0000 0103560 1579014066.70 151.5407 60.0000 32.0000 1.9906 1.9925 418.1164 418.5947 0.0717 -1.0000 -1.0000 0103623 1579014066.80 151.5213 60.0000 32.0000 1.9903 1.9922 417.9663 418.4429 0.0715 -1.0000 -1.0000 0103701 1579014066.90 151.4889 60.0000 32.0000 1.9902 1.9921 418.2351 418.7127 0.0717 -1.0000 -1.0000 0103763 1579014067.00 151.4889 60.0000 32.0000 1.9906 1.9925 418.1191 418.5981 0.0719 -1.0000 -1.0000 0103826 1579014067.10 151.4889 60.0000 32.0000 1.9910 1.9929 418.0221 418.5000 0.0717 -1.0000 -1.0000 0104279 1579014067.20 151.4889 60.0000 32.0000 1.9910 1.9928 418.0610 418.5398 0.0718 -1.0000 -1.0000 0104341 1579014067.30 151.4889 60.0000 32.0000 1.9903 1.9922 418.1069 418.5847 0.0717 -1.0000 -1.0000 0104404 1579014067.40 151.4889 60.0000 32.0000 1.9905 1.9924 418.0090 418.4871 0.0717 -1.0000 -1.0000 0104482 1579014067.50 151.5355 60.0000 32.0000 1.9906 1.9925 418.0990 418.5771 0.0717 -1.0000 -1.0000 0104545 1579014067.60 151.5355 60.0000 32.0000 1.9899 1.9918 418.1750 418.6527 0.0717 -1.0000 -1.0000 0104779 1579014067.70 151.5355 60.0000 32.0000 1.9906 1.9924 418.0698 418.5478 0.0718 -1.0000 -1.0000 0104841 1579014067.80 151.5355 60.0000 32.0000 1.9912 1.9930 418.0108 418.4885 0.0716 -1.0000 -1.0000 0104904 1579014067.90 151.5355 60.0000 32.0000 1.9897 1.9916 418.0712 418.5483 0.0716 -1.0000 -1.0000 0104982 1579014068.00 151.5347 60.0000 32.0000 1.9900 1.9919 418.1758 418.6529 0.0716 -1.0000 -1.0000 0105045 1579014068.10 151.5259 60.0000 32.0000 1.9902 1.9920 418.1641 418.6416 0.0716 -1.0000 -1.0000 0105279 1579014068.20 151.5259 60.0000 32.0000 1.9908 1.9927 418.1142 418.5925 0.0718 -1.0000 -1.0000 0105341 1579014068.30 151.5259 60.0000 32.0000 1.9904 1.9923 417.9661 418.4445 0.0717 -1.0000 -1.0000 0105404 1579014068.40 151.5259 60.0000 32.0000 1.9900 1.9919 418.0737 418.5515 0.0717 -1.0000 -1.0000 0105466 1579014068.50 151.5259 60.0000 32.0000 1.9898 1.9916 418.1618 418.6402 0.0718 -1.0000 -1.0000 0105545 1579014068.60 151.4400 60.0000 32.0000 1.9906 1.9925 418.0285 418.5058 0.0716 -1.0000 -1.0000 0105607 1579014068.70 151.4400 60.0000 32.0000 1.9903 1.9922 418.0285 418.5063 0.0717 -1.0000 -1.0000 0105670 1579014068.80 151.4400 60.0000 32.0000 1.9901 1.9920 418.1184 418.5963 0.0717 -1.0000 -1.0000 0105748 1579014068.90 151.4400 60.0000 32.0000 1.9904 1.9922 418.1572 418.6361 0.0719 -1.0000 -1.0000 0105810 1579014069.00 151.4400 60.0000 32.0000 1.9911 1.9929 418.0574 418.5360 0.0718 -1.0000 -1.0000 0105873 1579014069.10 151.4429 60.0000 32.0000 1.9911 1.9930 418.0246 418.5037 0.0720 -1.0000 -1.0000 0105935 1579014069.20 151.4443 60.0000 32.0000 1.9895 1.9914 418.2428 418.7212 0.0717 -1.0000 -1.0000 0106326 1579014069.30 151.4443 60.0000 32.0000 1.9903 1.9922 418.2053 418.6844 0.0718 -1.0000 -1.0000 0106388 1579014069.40 151.4443 60.0000 32.0000 1.9913 1.9932 418.0341 418.5121 0.0717 -1.0000 -1.0000 0106451 1579014069.50 151.4443 60.0000 32.0000 1.9901 1.9920 418.0787 418.5561 0.0716 -1.0000 -1.0000 0106513 1579014069.60 151.4443 60.0000 32.0000 1.9901 1.9920 418.1230 418.6009 0.0717 -1.0000 -1.0000 0106607 1579014069.70 151.4443 60.0000 32.0000 1.9910 1.9929 418.0558 418.5338 0.0718 -1.0000 -1.0000 0106779 1579014069.80 151.5652 59.9997 32.0000 1.9910 1.9929 418.0526 418.5305 0.0717 -1.0000 -1.0000 0106841 1579014069.90 151.5652 59.9997 32.0000 1.9901 1.9919 418.1667 418.6445 0.0717 -1.0000 -1.0000 0106920 1579014070.00 151.5652 59.9997 32.0000 1.9899 1.9918 418.0867 418.5662 0.0719 -1.0000 -1.0000 0106982 1579014070.10 151.5652 59.9997 32.0000 1.9909 1.9928 417.9531 418.4303 0.0716 -1.0000 -1.0000 0107045 1579014070.20 151.5652 59.9997 32.0000 1.9906 1.9925 417.9670 418.4446 0.0718 -1.0000 -1.0000 0107107 1579014070.30 151.5605 59.9997 32.0000 1.9902 1.9920 418.0918 418.5700 0.0718 -1.0000 -1.0000 0107170 1579014070.40 151.4252 59.9997 32.0000 1.9898 1.9916 418.0725 418.5505 0.0717 -1.0000 -1.0000 0107232 1579014070.50 151.4252 59.9997 32.0000 1.9905 1.9924 417.9478 418.4249 0.0716 -1.0000 -1.0000 0107310 1579014070.60 151.4252 59.9997 32.0000 1.9900 1.9918 417.9865 418.4648 0.0718 -1.0000 -1.0000 0107373 1579014070.70 151.4252 59.9997 32.0000 1.9895 1.9914 418.1094 418.5862 0.0716 -1.0000 -1.0000 0107545 1579014070.80 151.4252 59.9997 32.0000 1.9907 1.9925 418.0225 418.4999 0.0717 -1.0000 -1.0000 0107623 1579014070.90 151.4252 59.9997 32.0000 1.9904 1.9922 417.9546 418.4329 0.0718 -1.0000 -1.0000 0107685 1579014071.00 151.4469 59.9997 32.0000 1.9903 1.9921 417.9590 418.4356 0.0715 -1.0000 -1.0000 0107748 1579014071.10 151.4535 59.9997 32.0000 1.9895 1.9914 418.0897 418.5674 0.0717 -1.0000 -1.0000 0107826 1579014071.20 151.4535 59.9997 32.0000 1.9905 1.9924 418.0972 418.5753 0.0717 -1.0000 -1.0000 0107998 1579014071.30 151.4535 59.9997 32.0000 1.9910 1.9928 417.9335 418.4110 0.0717 -1.0000 -1.0000 0108076 1579014071.40 151.4535 59.9997 32.0000 1.9902 1.9921 418.0074 418.4848 0.0717 -1.0000 -1.0000 0108138 1579014071.50 151.4535 59.9997 32.0000 1.9892 1.9911 418.1173 418.5952 0.0717 -1.0000 -1.0000 0108201 1579014071.60 151.5296 59.9997 32.0000 1.9906 1.9924 418.0158 418.4940 0.0718 -1.0000 -1.0000 0108263 1579014071.70 151.5296 59.9997 32.0000 1.9908 1.9926 417.9503 418.4278 0.0717 -1.0000 -1.0000 0109013 1579014071.80 151.5296 59.9997 32.0000 1.9914 1.9932 418.0628 418.5406 0.0717 -1.0000 -1.0000 0109076 1579014071.90 151.5296 59.9997 32.0000 1.9903 1.9922 418.1082 418.5864 0.0717 -1.0000 -1.0000 0109154 1579014072.00 151.5296 59.9997 32.0000 1.9905 1.9924 417.9575 418.4355 0.0718 -1.0000 -1.0000 0109216 1579014072.10 151.5255 59.9997 32.0000 1.9906 1.9925 417.9788 418.4567 0.0717 -1.0000 -1.0000 0109279 1579014072.20 151.4694 59.9997 32.0000 1.9897 1.9915 418.0978 418.5755 0.0717 -1.0000 -1.0000 0109341 1579014072.30 151.4694 59.9997 32.0000 1.9908 1.9927 418.0124 418.4901 0.0717 -1.0000 -1.0000 0109404 1579014072.40 151.4694 59.9997 32.0000 1.9910 1.9928 417.9777 418.4542 0.0716 -1.0000 -1.0000 0109466 1579014072.50 151.4694 59.9997 32.0000 1.9905 1.9924 418.1077 418.5856 0.0717 -1.0000 -1.0000 0109545 1579014072.60 151.4694 59.9997 32.0000 1.9899 1.9918 418.1869 418.6646 0.0717 -1.0000 -1.0000 0109607 1579014072.70 151.4805 59.9997 32.0000 1.9898 1.9917 418.0238 418.5024 0.0718 -1.0000 -1.0000 0109670 1579014072.80 151.4809 59.9997 32.0000 1.9902 1.9921 417.8867 418.3645 0.0717 -1.0000 -1.0000 0109763 1579014072.90 151.4809 59.9997 32.0000 1.9907 1.9926 417.9429 418.4211 0.0718 -1.0000 -1.0000 0109826 1579014073.00 151.4809 59.9997 32.0000 1.9905 1.9924 418.2188 418.6963 0.0717 -1.0000 -1.0000 0109888 1579014073.10 151.4809 59.9997 32.0000 1.9912 1.9931 417.9975 418.4756 0.0717 -1.0000 -1.0000 0109951 1579014073.20 151.4907 59.9997 32.0000 1.9907 1.9926 418.0351 418.5129 0.0717 -1.0000 -1.0000 0110014 1579014073.30 151.5898 59.9997 32.0000 1.9900 1.9919 418.1370 418.6156 0.0718 -1.0000 -1.0000 0110263 1579014073.40 151.5898 59.9997 32.0000 1.9904 1.9923 418.2218 418.7001 0.0718 -1.0000 -1.0000 0110326 1579014073.50 151.5898 59.9997 32.0000 1.9912 1.9931 418.0007 418.4792 0.0718 -1.0000 -1.0000 0110388 1579014073.60 151.5898 59.9997 32.0000 1.9903 1.9922 418.0892 418.5673 0.0718 -1.0000 -1.0000 0110451 1579014073.70 151.5898 59.9997 32.0000 1.9893 1.9912 418.2194 418.6975 0.0717 -1.0000 -1.0000 0110513 1579014073.80 151.5287 59.9997 32.0000 1.9895 1.9914 418.0284 418.5069 0.0718 -1.0000 -1.0000 0110779 1579014073.90 151.5287 59.9997 32.0000 1.9909 1.9928 417.9805 418.4591 0.0718 -1.0000 -1.0000 0110841 1579014074.00 151.5287 59.9997 32.0000 1.9900 1.9919 418.2213 418.6992 0.0717 -1.0000 -1.0000 0110904 1579014074.10 151.5287 59.9997 32.0000 1.9900 1.9918 418.1510 418.6292 0.0717 -1.0000 -1.0000 0110982 1579014074.20 151.5287 59.9997 32.0000 1.9903 1.9922 418.0647 418.5421 0.0717 -1.0000 -1.0000 0111045 1579014074.30 151.4860 59.9997 32.0000 1.9900 1.9919 418.0676 418.5453 0.0716 -1.0000 -1.0000 0111107 1579014074.40 151.4625 59.9997 32.0000 1.9898 1.9917 418.1103 418.5883 0.0718 -1.0000 -1.0000 0111263 1579014074.50 151.4625 59.9997 32.0000 1.9906 1.9925 417.9269 418.4043 0.0717 -1.0000 -1.0000 0111326 1579014074.60 151.4625 59.9997 32.0000 1.9907 1.9926 418.0607 418.5386 0.0717 -1.0000 -1.0000 0111388 1579014074.70 151.4625 59.9997 32.0000 1.9899 1.9918 418.2414 418.7199 0.0718 -1.0000 -1.0000 0111451 1579014074.80 151.4625 59.9997 32.0000 1.9900 1.9919 418.2200 418.6993 0.0719 -1.0000 -1.0000 0111529 1579014074.90 151.5172 59.9993 32.0000 1.9904 1.9922 418.0843 418.5624 0.0718 -1.0000 -1.0000 0112248 1579014075.00 151.5242 59.9993 32.0000 1.9906 1.9925 417.9900 418.4683 0.0718 -1.0000 -1.0000 0112310 1579014075.10 151.5242 59.9993 32.0000 1.9906 1.9925 418.1072 418.5856 0.0718 -1.0000 -1.0000 0112388 1579014075.20 151.5242 59.9993 32.0000 1.9895 1.9914 418.2684 418.7475 0.0718 -1.0000 -1.0000 0112451 1579014075.30 151.5242 59.9993 32.0000 1.9896 1.9915 418.1465 418.6253 0.0718 -1.0000 -1.0000 0112529 1579014075.40 151.5242 59.9993 32.0000 1.9901 1.9920 418.1235 418.6024 0.0719 -1.0000 -1.0000 0112591 1579014075.50 151.5463 59.9993 32.0000 1.9899 1.9918 418.1348 418.6132 0.0718 -1.0000 -1.0000 0112654 1579014075.60 151.5463 59.9993 32.0000 1.9898 1.9917 418.2167 418.6949 0.0717 -1.0000 -1.0000 0112732 1579014075.70 151.5463 59.9993 32.0000 1.9895 1.9914 418.1804 418.6584 0.0717 -1.0000 -1.0000 0112795 1579014075.80 151.5463 59.9993 32.0000 1.9905 1.9923 418.0515 418.5294 0.0717 -1.0000 -1.0000 0112857 1579014075.90 151.5463 59.9993 32.0000 1.9909 1.9928 418.0463 418.5243 0.0718 -1.0000 -1.0000 0112920 1579014076.00 151.4427 59.9993 32.0000 1.9898 1.9917 418.2077 418.6864 0.0718 -1.0000 -1.0000 0112982 1579014076.10 151.4427 59.9993 32.0000 1.9909 1.9928 418.1689 418.6470 0.0717 -1.0000 -1.0000 0113060 1579014076.20 151.4427 59.9993 32.0000 1.9911 1.9930 417.8923 418.3701 0.0717 -1.0000 -1.0000 0113123 1579014076.30 151.4427 59.9993 32.0000 1.9899 1.9918 417.9964 418.4747 0.0718 -1.0000 -1.0000 0113185 1579014076.40 151.4427 59.9993 32.0000 1.9899 1.9917 418.2181 418.6965 0.0717 -1.0000 -1.0000 0113248 1579014076.50 151.4582 59.9993 32.0000 1.9899 1.9918 418.0920 418.5692 0.0717 -1.0000 -1.0000 0113326 1579014076.60 151.4944 59.9993 32.0000 1.9906 1.9925 417.8898 418.3679 0.0718 -1.0000 -1.0000 0113388 1579014076.70 151.4944 59.9993 32.0000 1.9909 1.9927 418.1991 418.6776 0.0718 -1.0000 -1.0000 0113451 1579014076.80 151.4944 59.9993 32.0000 1.9900 1.9918 418.2183 418.6966 0.0717 -1.0000 -1.0000 0113529 1579014076.90 151.4944 59.9993 32.0000 1.9909 1.9928 418.1111 418.5892 0.0718 -1.0000 -1.0000 0113591 1579014077.00 151.4944 59.9993 32.0000 1.9903 1.9922 418.0453 418.5233 0.0717 -1.0000 -1.0000 0113654 1579014077.10 151.5394 59.9993 32.0000 1.9904 1.9922 418.1725 418.6505 0.0718 -1.0000 -1.0000 0113716 1579014077.20 151.5394 59.9993 32.0000 1.9904 1.9923 418.2612 418.7402 0.0718 -1.0000 -1.0000 0113779 1579014077.30 151.5394 59.9993 32.0000 1.9905 1.9924 418.1944 418.6734 0.0719 -1.0000 -1.0000 0113857 1579014077.40 151.5394 59.9993 32.0000 1.9912 1.9930 418.0564 418.5345 0.0717 -1.0000 -1.0000 0113920 1579014077.50 151.5394 59.9993 32.0000 1.9912 1.9930 417.9853 418.4636 0.0717 -1.0000 -1.0000 0114263 1579014077.60 151.5872 59.9993 32.0000 1.9902 1.9920 418.1007 418.5781 0.0716 -1.0000 -1.0000 0114341 1579014077.70 151.5964 59.9993 32.0000 1.9903 1.9922 418.1250 418.6028 0.0717 -1.0000 -1.0000 0114404 1579014077.80 151.5964 59.9993 32.0000 1.9908 1.9927 418.0284 418.5064 0.0717 -1.0000 -1.0000 0114482 1579014077.90 151.5964 59.9993 32.0000 1.9912 1.9931 417.9859 418.4645 0.0719 -1.0000 -1.0000 0114545 1579014078.00 151.5964 59.9993 32.0000 1.9902 1.9921 418.0759 418.5548 0.0716 -1.0000 -1.0000 0114779 1579014078.10 151.5964 59.9993 32.0000 1.9903 1.9922 418.1026 418.5800 0.0716 -1.0000 -1.0000 0114841 1579014078.20 151.5019 59.9993 32.0000 1.9907 1.9926 418.0759 418.5528 0.0716 -1.0000 -1.0000 0114904 1579014078.30 151.4865 59.9993 32.0000 1.9906 1.9925 418.0146 418.4924 0.0717 -1.0000 -1.0000 0114966 1579014078.40 151.4865 59.9993 32.0000 1.9897 1.9916 418.1829 418.6619 0.0719 -1.0000 -1.0000 0115029 1579014078.50 151.4865 59.9993 32.0000 1.9904 1.9923 418.1084 418.5865 0.0717 -1.0000 -1.0000 0115529 1579014078.60 151.4865 59.9993 32.0000 1.9912 1.9931 418.0337 418.5121 0.0718 -1.0000 -1.0000 0115591 1579014078.70 151.4865 59.9993 32.0000 1.9904 1.9923 418.1222 418.6009 0.0718 -1.0000 -1.0000 0115654 1579014078.80 151.4991 59.9993 32.0000 1.9908 1.9927 418.2133 418.6912 0.0717 -1.0000 -1.0000 0115717 1579014078.90 151.4991 59.9993 32.0000 1.9914 1.9933 418.0716 418.5500 0.0718 -1.0000 -1.0000 0115795 1579014079.00 151.4991 59.9993 32.0000 1.9910 1.9929 417.9465 418.4247 0.0718 -1.0000 -1.0000 0116279 1579014079.10 151.4991 59.9993 32.0000 1.9907 1.9925 418.1447 418.6224 0.0717 -1.0000 -1.0000 0116341 1579014079.20 151.4991 59.9993 32.0000 1.9904 1.9923 418.2643 418.7430 0.0717 -1.0000 -1.0000 0116404 1579014079.30 151.5659 59.9993 32.0000 1.9903 1.9922 418.2495 418.7273 0.0717 -1.0000 -1.0000 0116482 1579014079.40 151.5659 59.9993 32.0000 1.9912 1.9930 418.1201 418.5969 0.0715 -1.0000 -1.0000 0116545 1579014079.50 151.5659 59.9993 32.0000 1.9912 1.9931 417.9725 418.4511 0.0718 -1.0000 -1.0000 0116607 1579014079.60 151.5659 59.9993 32.0000 1.9897 1.9916 418.0872 418.5656 0.0718 -1.0000 -1.0000 0116685 1579014079.70 151.5659 59.9993 32.0000 1.9901 1.9920 418.2145 418.6928 0.0718 -1.0000 -1.0000 0116748 1579014079.80 151.5190 59.9992 32.0000 1.9906 1.9925 418.1579 418.6365 0.0718 -1.0000 -1.0000 0116810 1579014079.90 151.4585 59.9990 32.0000 1.9908 1.9927 418.0142 418.4931 0.0719 -1.0000 -1.0000 0116873 1579014080.00 151.4585 59.9990 32.0000 1.9902 1.9920 418.1146 418.5924 0.0716 -1.0000 -1.0000 0116935 1579014080.10 151.4585 59.9990 32.0000 1.9901 1.9919 418.2066 418.6852 0.0718 -1.0000 -1.0000 0116998 1579014080.20 151.4585 59.9990 32.0000 1.9905 1.9924 418.2195 418.6986 0.0719 -1.0000 -1.0000 0117076 1579014080.30 151.4657 59.9990 32.0000 1.9906 1.9924 418.0389 418.5174 0.0718 -1.0000 -1.0000 0117138 1579014080.40 151.4870 59.9990 32.0000 1.9907 1.9925 417.9789 418.4565 0.0717 -1.0000 -1.0000 0117201 1579014080.50 151.4870 59.9990 32.0000 1.9906 1.9925 418.0326 418.5103 0.0716 -1.0000 -1.0000 0117279 1579014080.60 151.4398 59.9990 32.0000 1.9906 1.9925 418.1854 418.6640 0.0719 -1.0000 -1.0000 0117341 1579014080.70 151.4398 59.9990 32.0000 1.9904 1.9923 418.2608 418.7391 0.0718 -1.0000 -1.0000 0117404 1579014080.80 151.4398 59.9990 32.0000 1.9909 1.9928 418.0055 418.4841 0.0719 -1.0000 -1.0000 0117482 1579014080.90 151.4398 59.9990 32.0000 1.9906 1.9924 418.0318 418.5105 0.0718 -1.0000 -1.0000 0117545 1579014081.00 151.4398 59.9990 32.0000 1.9904 1.9923 418.2530 418.7309 0.0717 -1.0000 -1.0000 0117607 1579014081.10 151.4398 59.9990 32.0000 1.9902 1.9921 418.2288 418.7071 0.0717 -1.0000 -1.0000 0117857 1579014081.20 151.4722 59.9990 32.0000 1.9906 1.9925 417.9949 418.4730 0.0718 -1.0000 -1.0000 0117920 1579014081.30 151.5404 59.9990 32.0000 1.9910 1.9929 418.2450 418.7242 0.0719 -1.0000 -1.0000 0117998 1579014081.40 151.5404 59.9990 32.0000 1.9904 1.9922 418.2688 418.7475 0.0718 -1.0000 -1.0000 0118060 1579014081.50 151.5404 59.9990 32.0000 1.9913 1.9932 418.1396 418.6177 0.0717 -1.0000 -1.0000 0118123 1579014081.60 151.5404 59.9990 32.0000 1.9908 1.9927 418.0332 418.5113 0.0717 -1.0000 -1.0000 0118310 1579014081.70 151.5472 59.9990 32.0000 1.9908 1.9927 418.0892 418.5674 0.0717 -1.0000 -1.0000 0118373 1579014081.80 151.5912 59.9990 32.0000 1.9901 1.9919 418.2645 418.7420 0.0717 -1.0000 -1.0000 0118435 1579014081.90 151.5912 59.9990 32.0000 1.9909 1.9928 418.1147 418.5932 0.0718 -1.0000 -1.0000 0118513 1579014082.00 151.5912 59.9990 32.0000 1.9910 1.9929 418.0516 418.5294 0.0717 -1.0000 -1.0000 0118576 1579014082.10 151.5912 59.9990 32.0000 1.9905 1.9924 418.1069 418.5850 0.0718 -1.0000 -1.0000 0118795 1579014082.20 151.5889 59.9990 32.0000 1.9903 1.9922 418.2726 418.7518 0.0718 -1.0000 -1.0000 0118873 1579014082.30 151.5607 59.9990 32.0000 1.9910 1.9929 418.1427 418.6209 0.0718 -1.0000 -1.0000 0118935 1579014082.40 151.5607 59.9990 32.0000 1.9901 1.9920 418.1562 418.6345 0.0717 -1.0000 -1.0000 0118998 1579014082.50 151.5607 59.9990 32.0000 1.9907 1.9926 418.3449 418.8245 0.0719 -1.0000 -1.0000 0119076 1579014082.60 151.5607 59.9990 32.0000 1.9905 1.9923 418.1290 418.6074 0.0718 -1.0000 -1.0000 0119560 1579014082.70 151.5607 59.9990 32.0000 1.9907 1.9926 418.0910 418.5690 0.0717 -1.0000 -1.0000 0119623 1579014082.80 151.4077 59.9990 32.0000 1.9908 1.9927 418.2692 418.7474 0.0717 -1.0000 -1.0000 0119685 1579014082.90 151.4077 59.9990 32.0000 1.9911 1.9929 418.1944 418.6732 0.0718 -1.0000 -1.0000 0119763 1579014083.00 151.4077 59.9990 32.0000 1.9909 1.9927 418.0142 418.4931 0.0719 -1.0000 -1.0000 0119826 1579014083.10 151.4077 59.9990 32.0000 1.9907 1.9926 418.0734 418.5524 0.0718 -1.0000 -1.0000 0120060 1579014083.20 151.4077 59.9990 32.0000 1.9893 1.9912 418.2585 418.7369 0.0718 -1.0000 -1.0000 0120123 1579014083.30 151.5629 59.9990 32.0000 1.9906 1.9924 418.0183 418.4973 0.0718 -1.0000 -1.0000 0120201 1579014083.40 151.5629 59.9990 32.0000 1.9914 1.9932 418.0476 418.5257 0.0718 -1.0000 -1.0000 0120263 1579014083.50 151.5629 59.9990 32.0000 1.9912 1.9931 418.1887 418.6672 0.0717 -1.0000 -1.0000 0120326 1579014083.60 151.5629 59.9990 32.0000 1.9906 1.9925 418.2105 418.6894 0.0719 -1.0000 -1.0000 0120560 1579014083.70 151.5629 59.9990 32.0000 1.9909 1.9927 418.0710 418.5502 0.0718 -1.0000 -1.0000 0120623 1579014083.80 151.5532 59.9990 32.0000 1.9909 1.9928 418.0406 418.5190 0.0717 -1.0000 -1.0000 0120685 1579014083.90 151.5338 59.9990 32.0000 1.9904 1.9922 418.1744 418.6542 0.0720 -1.0000 -1.0000 0120763 1579014084.00 151.5338 59.9990 32.0000 1.9904 1.9923 418.2288 418.7072 0.0718 -1.0000 -1.0000 0120826 1579014084.10 151.5338 59.9990 32.0000 1.9902 1.9921 418.1081 418.5867 0.0718 -1.0000 -1.0000 0121248 1579014084.20 151.5338 59.9990 32.0000 1.9906 1.9924 417.9895 418.4682 0.0718 -1.0000 -1.0000 0121326 1579014084.30 151.5338 59.9990 32.0000 1.9898 1.9917 418.1053 418.5827 0.0717 -1.0000 -1.0000 0121388 1579014084.40 151.4450 59.9990 32.0000 1.9902 1.9921 418.1999 418.6789 0.0718 -1.0000 -1.0000 0121451 1579014084.50 151.4450 59.9990 32.0000 1.9907 1.9925 417.9720 418.4495 0.0717 -1.0000 -1.0000 0121529 1579014084.60 151.4450 59.9990 32.0000 1.9914 1.9933 418.0182 418.4957 0.0717 -1.0000 -1.0000 0121591 1579014084.70 151.4450 59.9990 32.0000 1.9907 1.9926 418.2546 418.7331 0.0717 -1.0000 -1.0000 0121779 1579014084.80 151.4450 59.9990 32.0000 1.9908 1.9927 418.1229 418.6006 0.0717 -1.0000 -1.0000 0121841 1579014084.90 151.4378 59.9995 32.0000 1.9906 1.9924 417.9877 418.4662 0.0719 -1.0000 -1.0000 0121904 1579014085.00 151.4330 59.9999 32.0000 1.9907 1.9926 418.1164 418.5949 0.0717 -1.0000 -1.0000 0121966 1579014085.10 151.4330 59.9999 32.0000 1.9896 1.9915 418.2544 418.7330 0.0718 -1.0000 -1.0000 0122045 1579014085.20 151.4330 59.9999 32.0000 1.9905 1.9924 418.1520 418.6315 0.0720 -1.0000 -1.0000 0122279 1579014085.30 151.4330 59.9999 32.0000 1.9913 1.9932 417.8892 418.3672 0.0717 -1.0000 -1.0000 0122357 1579014085.40 151.4330 59.9999 32.0000 1.9909 1.9928 418.0546 418.5324 0.0717 -1.0000 -1.0000 0122420 1579014085.50 151.4681 59.9999 32.0000 1.9906 1.9924 418.2548 418.7327 0.0717 -1.0000 -1.0000 0122482 1579014085.60 151.5170 59.9999 32.0000 1.9914 1.9932 418.1680 418.6456 0.0716 -1.0000 -1.0000 0122545 1579014085.70 151.5170 59.9999 32.0000 1.9917 1.9936 417.9803 418.4580 0.0717 -1.0000 -1.0000 0122779 1579014085.80 151.5170 59.9999 32.0000 1.9900 1.9919 418.0763 418.5546 0.0718 -1.0000 -1.0000 0122841 1579014085.90 151.5170 59.9999 32.0000 1.9899 1.9917 418.1303 418.6087 0.0718 -1.0000 -1.0000 0122920 1579014086.00 151.5170 59.9999 32.0000 1.9912 1.9930 418.0320 418.5117 0.0720 -1.0000 -1.0000 0122982 1579014086.10 151.5283 59.9999 32.0000 1.9907 1.9926 418.0776 418.5552 0.0717 -1.0000 -1.0000 0123045 1579014086.20 151.6081 59.9999 32.0000 1.9903 1.9922 418.2208 418.6992 0.0718 -1.0000 -1.0000 0123123 1579014086.30 151.6081 59.9999 32.0000 1.9908 1.9927 418.1352 418.6131 0.0717 -1.0000 -1.0000 0123185 1579014086.40 151.6081 59.9999 32.0000 1.9919 1.9938 418.0820 418.5597 0.0717 -1.0000 -1.0000 0123248 1579014086.50 151.6081 59.9999 32.0000 1.9913 1.9932 418.0412 418.5194 0.0718 -1.0000 -1.0000 0123310 1579014086.60 151.6081 59.9999 32.0000 1.9904 1.9923 418.2253 418.7040 0.0719 -1.0000 -1.0000 0123388 1579014086.70 151.5971 59.9999 32.0000 1.9906 1.9924 418.2282 418.7069 0.0718 -1.0000 -1.0000 0123607 1579014086.80 151.4432 59.9999 32.0000 1.9910 1.9929 418.0166 418.4955 0.0719 -1.0000 -1.0000 0123685 1579014086.90 151.4432 59.9999 32.0000 1.9909 1.9928 418.0041 418.4826 0.0717 -1.0000 -1.0000 0123748 1579014087.00 151.4432 59.9999 32.0000 1.9908 1.9927 418.2199 418.6978 0.0717 -1.0000 -1.0000 0123810 1579014087.10 151.4432 59.9999 32.0000 1.9903 1.9921 418.1290 418.6066 0.0717 -1.0000 -1.0000 0123888 1579014087.20 151.4432 59.9999 32.0000 1.9919 1.9937 418.0587 418.5368 0.0717 -1.0000 -1.0000 0124060 1579014087.30 151.4821 59.9999 32.0000 1.9906 1.9924 418.1165 418.5951 0.0719 -1.0000 -1.0000 0124138 1579014087.40 151.5398 59.9999 32.0000 1.9905 1.9923 418.2571 418.7356 0.0718 -1.0000 -1.0000 0124201 1579014087.50 151.5398 59.9999 32.0000 1.9903 1.9922 418.1672 418.6471 0.0719 -1.0000 -1.0000 0124263 1579014087.60 151.5398 59.9999 32.0000 1.9916 1.9935 417.9845 418.4625 0.0717 -1.0000 -1.0000 0124341 1579014087.70 151.5398 59.9999 32.0000 1.9909 1.9928 418.0068 418.4852 0.0717 -1.0000 -1.0000 0124560 1579014087.80 151.5398 59.9999 32.0000 1.9895 1.9914 418.1457 418.6230 0.0716 -1.0000 -1.0000 0124623 1579014087.90 151.6105 59.9999 32.0000 1.9892 1.9911 418.1990 418.6772 0.0718 -1.0000 -1.0000 0124701 1579014088.00 151.6105 59.9999 32.0000 1.9906 1.9925 418.0595 418.5383 0.0718 -1.0000 -1.0000 0124763 1579014088.10 151.6105 59.9999 32.0000 1.9906 1.9925 418.0379 418.5153 0.0717 -1.0000 -1.0000 0124826 1579014088.20 151.6105 59.9999 32.0000 1.9902 1.9920 418.2376 418.7157 0.0717 -1.0000 -1.0000 0125326 1579014088.30 151.6105 59.9999 32.0000 1.9909 1.9928 418.1840 418.6624 0.0718 -1.0000 -1.0000 0125388 1579014088.40 151.5268 59.9999 32.0000 1.9906 1.9924 417.9850 418.4635 0.0717 -1.0000 -1.0000 0125451 1579014088.50 151.4739 59.9999 32.0000 1.9902 1.9920 418.1527 418.6305 0.0716 -1.0000 -1.0000 0125529 1579014088.60 151.4739 59.9999 32.0000 1.9901 1.9920 418.2244 418.7017 0.0716 -1.0000 -1.0000 0125591 1579014088.70 151.4739 59.9999 32.0000 1.9903 1.9921 417.9681 418.4456 0.0717 -1.0000 -1.0000 0125654 1579014088.80 151.4739 59.9999 32.0000 1.9906 1.9924 417.9698 418.4474 0.0717 -1.0000 -1.0000 0125841 1579014088.90 151.4739 59.9999 32.0000 1.9907 1.9925 418.1029 418.5815 0.0718 -1.0000 -1.0000 0125904 1579014089.00 151.5110 59.9999 32.0000 1.9906 1.9924 418.0504 418.5296 0.0719 -1.0000 -1.0000 0125966 1579014089.10 151.5110 59.9999 32.0000 1.9907 1.9926 418.0024 418.4808 0.0718 -1.0000 -1.0000 0126045 1579014089.20 151.5110 59.9999 32.0000 1.9903 1.9921 417.9868 418.4653 0.0718 -1.0000 -1.0000 0126107 1579014089.30 151.5110 59.9999 32.0000 1.9902 1.9921 418.1686 418.6468 0.0717 -1.0000 -1.0000 0126295 1579014089.40 151.5110 59.9999 32.0000 1.9913 1.9932 418.0083 418.4869 0.0719 -1.0000 -1.0000 0126357 1579014089.50 151.5110 59.9999 32.0000 1.9912 1.9931 418.0249 418.5032 0.0718 -1.0000 -1.0000 0126420 1579014089.60 151.5393 59.9994 32.0000 1.9906 1.9925 418.1866 418.6652 0.0718 -1.0000 -1.0000 0126482 1579014089.70 151.5393 59.9994 32.0000 1.9896 1.9915 418.2063 418.6847 0.0718 -1.0000 -1.0000 0126560 1579014089.80 151.5393 59.9994 32.0000 1.9905 1.9924 418.0696 418.5474 0.0717 -1.0000 -1.0000 0126795 1579014089.90 151.5393 59.9994 32.0000 1.9905 1.9924 418.0312 418.5082 0.0716 -1.0000 -1.0000 0126873 1579014090.00 151.5393 59.9994 32.0000 1.9902 1.9920 418.1091 418.5871 0.0718 -1.0000 -1.0000 0126935 1579014090.10 151.5393 59.9994 32.0000 1.9897 1.9916 418.2176 418.6960 0.0717 -1.0000 -1.0000 0126998 1579014090.20 151.5393 59.9994 32.0000 1.9904 1.9923 418.0207 418.4992 0.0718 -1.0000 -1.0000 0127060 1579014090.30 151.5003 59.9994 32.0000 1.9902 1.9920 417.9432 418.4217 0.0718 -1.0000 -1.0000 0127295 1579014090.40 151.5003 59.9994 32.0000 1.9898 1.9917 418.0353 418.5122 0.0715 -1.0000 -1.0000 0127357 1579014090.50 151.5003 59.9994 32.0000 1.9895 1.9914 418.0270 418.5050 0.0718 -1.0000 -1.0000 0127435 1579014090.60 151.5003 59.9994 32.0000 1.9904 1.9923 418.0828 418.5613 0.0719 -1.0000 -1.0000 0127498 1579014090.70 151.5003 59.9994 32.0000 1.9901 1.9920 418.0633 418.5429 0.0719 -1.0000 -1.0000 0127560 1579014090.80 151.5005 59.9994 32.0000 1.9902 1.9920 418.1842 418.6624 0.0717 -1.0000 -1.0000 0128013 1579014090.90 151.5006 59.9994 32.0000 1.9906 1.9925 418.1014 418.5798 0.0718 -1.0000 -1.0000 0128076 1579014091.00 151.5006 59.9994 32.0000 1.9907 1.9925 417.8749 418.3528 0.0718 -1.0000 -1.0000 0128138 1579014091.10 151.5006 59.9994 32.0000 1.9908 1.9927 417.9895 418.4677 0.0717 -1.0000 -1.0000 0128201 1579014091.20 151.5006 59.9994 32.0000 1.9901 1.9920 418.1841 418.6625 0.0718 -1.0000 -1.0000 0128295 1579014091.30 151.5006 59.9994 32.0000 1.9908 1.9927 418.1559 418.6343 0.0717 -1.0000 -1.0000 0128529 1579014091.40 151.4976 59.9994 32.0000 1.9918 1.9936 418.0188 418.4965 0.0717 -1.0000 -1.0000 0128591 1579014091.50 151.4976 59.9994 32.0000 1.9909 1.9928 418.0546 418.5327 0.0718 -1.0000 -1.0000 0128654 1579014091.60 151.4976 59.9994 32.0000 1.9905 1.9924 418.1264 418.6042 0.0717 -1.0000 -1.0000 0128732 1579014091.70 151.4976 59.9994 32.0000 1.9905 1.9924 418.0850 418.5633 0.0718 -1.0000 -1.0000 0128795 1579014091.80 151.4976 59.9994 32.0000 1.9913 1.9932 418.0574 418.5351 0.0716 -1.0000 -1.0000 0128857 1579014091.90 151.5953 59.9994 32.0000 1.9914 1.9932 418.1022 418.5806 0.0718 -1.0000 -1.0000 0128935 1579014092.00 151.5953 59.9994 32.0000 1.9909 1.9928 418.2024 418.6811 0.0717 -1.0000 -1.0000 0128998 1579014092.10 151.5953 59.9994 32.0000 1.9897 1.9916 418.1671 418.6452 0.0717 -1.0000 -1.0000 0129060 1579014092.20 151.5953 59.9994 32.0000 1.9907 1.9926 418.0161 418.4939 0.0718 -1.0000 -1.0000 0129138 1579014092.30 151.5953 59.9994 32.0000 1.9903 1.9921 418.1204 418.5993 0.0717 -1.0000 -1.0000 0129201 1579014092.40 151.5920 59.9994 32.0000 1.9900 1.9919 418.1559 418.6332 0.0717 -1.0000 -1.0000 0129263 1579014092.50 151.5376 59.9994 32.0000 1.9907 1.9925 418.0260 418.5040 0.0717 -1.0000 -1.0000 0129326 1579014092.60 151.5376 59.9994 32.0000 1.9910 1.9929 417.9639 418.4417 0.0717 -1.0000 -1.0000 0129388 1579014092.70 151.5376 59.9994 32.0000 1.9904 1.9922 418.2377 418.7159 0.0717 -1.0000 -1.0000 0129466 1579014092.80 151.5376 59.9994 32.0000 1.9905 1.9924 418.2325 418.7105 0.0717 -1.0000 -1.0000 0129545 1579014092.90 151.5376 59.9994 32.0000 1.9913 1.9931 418.0974 418.5754 0.0717 -1.0000 -1.0000 0129607 1579014093.00 151.5209 59.9994 32.0000 1.9909 1.9927 418.1584 418.6366 0.0718 -1.0000 -1.0000 0129670 1579014093.10 151.5209 59.9994 32.0000 1.9903 1.9922 418.2398 418.7181 0.0717 -1.0000 -1.0000 0129748 1579014093.20 151.5209 59.9994 32.0000 1.9915 1.9934 418.1575 418.6356 0.0718 -1.0000 -1.0000 0129810 1579014093.30 151.5209 59.9994 32.0000 1.9908 1.9927 417.9804 418.4586 0.0718 -1.0000 -1.0000 0129873 1579014093.40 151.5209 59.9994 32.0000 1.9910 1.9929 418.2678 418.7465 0.0718 -1.0000 -1.0000 0130873 1579014093.50 151.5209 59.9994 32.0000 1.9897 1.9916 418.2648 418.7432 0.0718 -1.0000 -1.0000 0130935 1579014093.60 151.6180 59.9994 32.0000 1.9912 1.9931 418.1115 418.5903 0.0719 -1.0000 -1.0000 0131013 1579014093.70 151.6420 59.9994 32.0000 1.9912 1.9931 418.0135 418.4902 0.0716 -1.0000 -1.0000 0131076 1579014093.80 151.6420 59.9994 32.0000 1.9902 1.9921 418.0660 418.5436 0.0717 -1.0000 -1.0000 0131138 1579014093.90 151.6420 59.9994 32.0000 1.9907 1.9925 418.2078 418.6858 0.0717 -1.0000 -1.0000 0131216 1579014094.00 151.6420 59.9994 32.0000 1.9909 1.9928 418.0684 418.5461 0.0717 -1.0000 -1.0000 0131279 1579014094.10 151.6420 59.9994 32.0000 1.9904 1.9923 418.1222 418.6006 0.0717 -1.0000 -1.0000 0131341 1579014094.20 151.5069 59.9994 32.0000 1.9891 1.9910 418.2643 418.7424 0.0718 -1.0000 -1.0000 0131404 1579014094.30 151.5069 59.9994 32.0000 1.9899 1.9918 418.0453 418.5233 0.0717 -1.0000 -1.0000 0131466 1579014094.40 151.5069 59.9994 32.0000 1.9909 1.9927 418.1150 418.5925 0.0716 -1.0000 -1.0000 0131545 1579014094.50 151.5069 59.9994 32.0000 1.9899 1.9917 418.2341 418.7113 0.0716 -1.0000 -1.0000 0131607 1579014094.60 151.5069 59.9994 32.0000 1.9900 1.9919 418.2039 418.6817 0.0717 -1.0000 -1.0000 0131670 1579014094.70 151.5297 60.0005 32.0000 1.9912 1.9930 418.0607 418.5385 0.0717 -1.0000 -1.0000 0131732 1579014094.80 151.5297 60.0005 32.0000 1.9903 1.9922 418.0569 418.5340 0.0715 -1.0000 -1.0000 0131810 1579014094.90 151.4963 60.0005 32.0000 1.9910 1.9929 418.0963 418.5734 0.0717 -1.0000 -1.0000 0131873 1579014095.00 151.4963 60.0005 32.0000 1.9896 1.9914 418.3222 418.8004 0.0717 -1.0000 -1.0000 0131935 1579014095.10 151.4963 60.0005 32.0000 1.9900 1.9919 418.1648 418.6418 0.0716 -1.0000 -1.0000 0131998 1579014095.20 151.4963 60.0005 32.0000 1.9913 1.9931 418.0744 418.5524 0.0716 -1.0000 -1.0000 0132060 1579014095.30 151.4963 60.0005 32.0000 1.9903 1.9922 418.1904 418.6672 0.0716 -1.0000 -1.0000 0132138 1579014095.40 151.4963 60.0005 32.0000 1.9902 1.9921 418.2697 418.7468 0.0715 -1.0000 -1.0000 0132201 1579014095.50 151.4963 60.0005 32.0000 1.9908 1.9926 418.1977 418.6742 0.0716 -1.0000 -1.0000 0132295 1579014095.60 151.4963 60.0005 32.0000 1.9907 1.9925 418.0711 418.5489 0.0717 -1.0000 -1.0000 0132373 1579014095.70 151.4963 60.0005 32.0000 1.9903 1.9922 418.2002 418.6783 0.0717 -1.0000 -1.0000 0132435 1579014095.80 151.5679 60.0005 32.0000 1.9898 1.9917 418.2593 418.7357 0.0715 -1.0000 -1.0000 0132498 1579014095.90 151.5679 60.0005 32.0000 1.9904 1.9922 418.1925 418.6701 0.0717 -1.0000 -1.0000 0132576 1579014096.00 151.5679 60.0005 32.0000 1.9912 1.9931 418.0674 418.5457 0.0718 -1.0000 -1.0000 0132795 1579014096.10 151.5679 60.0005 32.0000 1.9906 1.9925 418.1027 418.5808 0.0717 -1.0000 -1.0000 0132857 1579014096.20 151.5679 60.0005 32.0000 1.9892 1.9911 418.2827 418.7611 0.0718 -1.0000 -1.0000 0132935 1579014096.30 151.5242 60.0005 32.0000 1.9907 1.9926 418.1520 418.6298 0.0716 -1.0000 -1.0000 0132998 1579014096.40 151.4915 60.0005 32.0000 1.9906 1.9925 417.9915 418.4692 0.0717 -1.0000 -1.0000 0133060 1579014096.50 151.4915 60.0005 32.0000 1.9900 1.9919 418.2780 418.7557 0.0717 -1.0000 -1.0000 0133310 1579014096.60 151.4915 60.0005 32.0000 1.9896 1.9915 418.1680 418.6457 0.0717 -1.0000 -1.0000 0133373 1579014096.70 151.4915 60.0005 32.0000 1.9912 1.9930 417.9950 418.4727 0.0717 -1.0000 -1.0000 0133435 1579014096.80 151.4915 60.0005 32.0000 1.9911 1.9929 418.0901 418.5690 0.0718 -1.0000 -1.0000 0133498 1579014096.90 151.4942 60.0005 32.0000 1.9902 1.9921 418.2773 418.7552 0.0716 -1.0000 -1.0000 0133560 1579014097.00 151.4942 60.0005 32.0000 1.9914 1.9932 418.2271 418.7045 0.0717 -1.0000 -1.0000 0134045 1579014097.10 151.4942 60.0005 32.0000 1.9920 1.9939 418.1005 418.5783 0.0717 -1.0000 -1.0000 0134123 1579014097.20 151.4942 60.0005 32.0000 1.9913 1.9932 418.0299 418.5067 0.0715 -1.0000 -1.0000 0134185 1579014097.30 151.4942 60.0005 32.0000 1.9904 1.9923 418.2373 418.7146 0.0717 -1.0000 -1.0000 0134263 1579014097.40 151.5820 60.0005 32.0000 1.9891 1.9910 418.2229 418.7011 0.0717 -1.0000 -1.0000 0134326 1579014097.50 151.5896 60.0005 32.0000 1.9905 1.9924 418.0504 418.5286 0.0718 -1.0000 -1.0000 0134591 1579014097.60 151.5896 60.0005 32.0000 1.9905 1.9924 418.2428 418.7216 0.0718 -1.0000 -1.0000 0134670 1579014097.70 151.5896 60.0005 32.0000 1.9900 1.9918 418.2573 418.7354 0.0717 -1.0000 -1.0000 0134732 1579014097.80 151.5896 60.0005 32.0000 1.9901 1.9920 418.0611 418.5388 0.0717 -1.0000 -1.0000 0134795 1579014097.90 151.5890 60.0005 32.0000 1.9906 1.9924 418.0718 418.5491 0.0717 -1.0000 -1.0000 0134857 1579014098.00 151.5749 60.0005 32.0000 1.9903 1.9922 418.2363 418.7144 0.0717 -1.0000 -1.0000 0135060 1579014098.10 151.5749 60.0005 32.0000 1.9902 1.9921 418.2920 418.7686 0.0715 -1.0000 -1.0000 0135123 1579014098.20 151.5749 60.0005 32.0000 1.9905 1.9923 418.0452 418.5218 0.0716 -1.0000 -1.0000 0135201 1579014098.30 151.5749 60.0005 32.0000 1.9908 1.9926 418.0173 418.4948 0.0717 -1.0000 -1.0000 0135263 1579014098.40 151.5749 60.0005 32.0000 1.9906 1.9925 417.9874 418.4655 0.0718 -1.0000 -1.0000 0135326 1579014098.50 151.4207 60.0005 32.0000 1.9894 1.9913 418.2104 418.6884 0.0717 -1.0000 -1.0000 0135388 1579014098.60 151.4207 60.0005 32.0000 1.9897 1.9915 418.0953 418.5730 0.0716 -1.0000 -1.0000 0135451 1579014098.70 151.4207 60.0005 32.0000 1.9909 1.9928 418.0179 418.4950 0.0716 -1.0000 -1.0000 0135513 1579014098.80 151.4207 60.0005 32.0000 1.9906 1.9924 418.1461 418.6233 0.0716 -1.0000 -1.0000 0135591 1579014098.90 151.4207 60.0005 32.0000 1.9901 1.9920 418.2652 418.7436 0.0717 -1.0000 -1.0000 0135654 1579014099.00 151.4207 60.0005 32.0000 1.9917 1.9935 418.1699 418.6486 0.0719 -1.0000 -1.0000 0136388 1579014099.10 151.5031 60.0005 32.0000 1.9909 1.9927 418.0527 418.5299 0.0716 -1.0000 -1.0000 0136466 1579014099.20 151.5031 60.0005 32.0000 1.9898 1.9917 418.1918 418.6698 0.0717 -1.0000 -1.0000 0136529 1579014099.30 151.5031 60.0005 32.0000 1.9908 1.9927 418.3166 418.7940 0.0715 -1.0000 -1.0000 0136607 1579014099.40 151.5031 60.0005 32.0000 1.9906 1.9925 418.1088 418.5862 0.0717 -1.0000 -1.0000 0136670 1579014099.50 151.5031 60.0005 32.0000 1.9902 1.9920 417.9945 418.4717 0.0716 -1.0000 -1.0000 0136732 1579014099.60 151.5031 60.0005 32.0000 1.9906 1.9924 418.1659 418.6434 0.0716 -1.0000 -1.0000 0136795 1579014099.70 151.5453 60.0002 32.0000 1.9905 1.9923 418.2585 418.7358 0.0716 -1.0000 -1.0000 0136857 1579014099.80 151.5453 60.0002 32.0000 1.9907 1.9926 418.0304 418.5077 0.0716 -1.0000 -1.0000 0136920 1579014099.90 151.5453 60.0002 32.0000 1.9903 1.9922 418.0482 418.5257 0.0716 -1.0000 -1.0000 0136998 1579014100.00 151.5453 60.0002 32.0000 1.9895 1.9914 418.2304 418.7071 0.0716 -1.0000 -1.0000 0137060 1579014100.10 151.5453 60.0002 32.0000 1.9908 1.9927 418.2388 418.7163 0.0716 -1.0000 -1.0000 0137123 1579014100.20 151.5453 60.0002 32.0000 1.9909 1.9928 418.1471 418.6251 0.0717 -1.0000 -1.0000 0137201 1579014100.30 151.5006 60.0002 32.0000 1.9906 1.9925 418.0006 418.4778 0.0716 -1.0000 -1.0000 0137263 1579014100.40 151.4940 60.0002 32.0000 1.9902 1.9921 417.9935 418.4718 0.0718 -1.0000 -1.0000 0137326 1579014100.50 151.4808 60.0002 32.0000 1.9897 1.9915 418.0950 418.5722 0.0716 -1.0000 -1.0000 0137388 1579014100.60 151.4808 60.0002 32.0000 1.9902 1.9921 418.1903 418.6676 0.0716 -1.0000 -1.0000 0137779 1579014100.70 151.4808 60.0002 32.0000 1.9906 1.9925 417.9882 418.4651 0.0716 -1.0000 -1.0000 0137841 1579014100.80 151.4808 60.0002 32.0000 1.9912 1.9931 418.0131 418.4897 0.0716 -1.0000 -1.0000 0137920 1579014100.90 151.4808 60.0002 32.0000 1.9907 1.9925 418.1483 418.6258 0.0717 -1.0000 -1.0000 0137982 1579014101.00 151.4808 60.0002 32.0000 1.9909 1.9928 418.1981 418.6763 0.0717 -1.0000 -1.0000 0138045 1579014101.10 151.4808 60.0002 32.0000 1.9909 1.9928 418.0693 418.5471 0.0717 -1.0000 -1.0000 0138279 1579014101.20 151.4808 60.0002 32.0000 1.9906 1.9925 418.1311 418.6087 0.0717 -1.0000 -1.0000 0138341 1579014101.30 151.5216 60.0002 32.0000 1.9907 1.9926 418.3440 418.8229 0.0718 -1.0000 -1.0000 0138420 1579014101.40 151.5447 60.0002 32.0000 1.9902 1.9921 418.2125 418.6906 0.0717 -1.0000 -1.0000 0138482 1579014101.50 151.5447 60.0002 32.0000 1.9910 1.9929 418.1235 418.6018 0.0718 -1.0000 -1.0000 0138545 1579014101.60 151.5447 60.0002 32.0000 1.9916 1.9935 417.9931 418.4702 0.0715 -1.0000 -1.0000 0138779 1579014101.70 151.5447 60.0002 32.0000 1.9912 1.9930 418.1891 418.6658 0.0716 -1.0000 -1.0000 0138841 1579014101.80 151.5447 60.0002 32.0000 1.9907 1.9926 418.3543 418.8323 0.0716 -1.0000 -1.0000 0138904 1579014101.90 151.5447 60.0002 32.0000 1.9910 1.9929 418.2060 418.6832 0.0716 -1.0000 -1.0000 0138982 1579014102.00 151.5448 60.0002 32.0000 1.9907 1.9926 418.0950 418.5717 0.0715 -1.0000 -1.0000 0139045 1579014102.10 151.5453 60.0002 32.0000 1.9903 1.9922 418.2442 418.7223 0.0717 -1.0000 -1.0000 0139810 1579014102.20 151.5453 60.0002 32.0000 1.9901 1.9920 418.2582 418.7348 0.0716 -1.0000 -1.0000 0139888 1579014102.30 151.5453 60.0002 32.0000 1.9909 1.9928 418.0826 418.5596 0.0715 -1.0000 -1.0000 0139951 1579014102.40 151.5453 60.0002 32.0000 1.9909 1.9927 418.0239 418.5016 0.0717 -1.0000 -1.0000 0140013 1579014102.50 151.5453 60.0002 32.0000 1.9900 1.9918 418.2109 418.6876 0.0716 -1.0000 -1.0000 0140076 1579014102.60 151.4919 60.0002 32.0000 1.9905 1.9923 418.1964 418.6743 0.0717 -1.0000 -1.0000 0140138 1579014102.70 151.4919 60.0002 32.0000 1.9905 1.9923 418.1529 418.6312 0.0717 -1.0000 -1.0000 0140201 1579014102.80 151.4919 60.0002 32.0000 1.9908 1.9926 417.9609 418.4378 0.0716 -1.0000 -1.0000 0140279 1579014102.90 151.4919 60.0002 32.0000 1.9908 1.9926 418.1099 418.5867 0.0716 -1.0000 -1.0000 0140341 1579014103.00 151.4919 60.0002 32.0000 1.9894 1.9913 418.2601 418.7374 0.0716 -1.0000 -1.0000 0140404 1579014103.10 151.5015 60.0002 32.0000 1.9901 1.9919 418.1628 418.6401 0.0716 -1.0000 -1.0000 0140482 1579014103.20 151.5194 60.0002 32.0000 1.9917 1.9936 418.0469 418.5245 0.0716 -1.0000 -1.0000 0140545 1579014103.30 151.5194 60.0002 32.0000 1.9906 1.9925 418.2363 418.7138 0.0717 -1.0000 -1.0000 0140607 1579014103.40 151.5194 60.0002 32.0000 1.9904 1.9923 418.1635 418.6412 0.0717 -1.0000 -1.0000 0140670 1579014103.50 151.5194 60.0002 32.0000 1.9910 1.9929 417.8465 418.3234 0.0717 -1.0000 -1.0000 0140732 1579014103.60 151.5194 60.0002 32.0000 1.9902 1.9921 418.1604 418.6392 0.0718 -1.0000 -1.0000 0140810 1579014103.70 151.5194 60.0002 32.0000 1.9900 1.9918 418.2795 418.7584 0.0718 -1.0000 -1.0000 0140873 1579014103.80 151.5911 60.0002 32.0000 1.9905 1.9923 418.1495 418.6287 0.0719 -1.0000 -1.0000 0140935 1579014103.90 151.5911 60.0002 32.0000 1.9911 1.9929 417.9934 418.4712 0.0717 -1.0000 -1.0000 0141013 1579014104.00 151.5911 60.0002 32.0000 1.9902 1.9920 418.1364 418.6143 0.0717 -1.0000 -1.0000 0141076 1579014104.10 151.5911 60.0002 32.0000 1.9898 1.9917 418.2154 418.6941 0.0719 -1.0000 -1.0000 0141138 1579014104.20 151.5911 60.0002 32.0000 1.9898 1.9917 418.1457 418.6233 0.0716 -1.0000 -1.0000 0141326 1579014104.30 151.5911 60.0002 32.0000 1.9906 1.9925 418.0643 418.5414 0.0716 -1.0000 -1.0000 0141388 1579014104.40 151.5413 60.0002 32.0000 1.9913 1.9931 418.0772 418.5543 0.0716 -1.0000 -1.0000 0141451 1579014104.50 151.5213 60.0002 32.0000 1.9897 1.9916 418.1894 418.6671 0.0717 -1.0000 -1.0000 0141513 1579014104.60 151.5213 60.0002 32.0000 1.9890 1.9909 418.1855 418.6632 0.0716 -1.0000 -1.0000 0141576 1579014104.70 151.5213 60.0002 32.0000 1.9907 1.9926 418.0401 418.5167 0.0716 -1.0000 -1.0000 0141810 1579014104.80 151.5213 60.0002 32.0000 1.9903 1.9922 418.1356 418.6129 0.0716 -1.0000 -1.0000 0141888 1579014104.90 151.5208 60.0002 32.0000 1.9898 1.9917 418.3577 418.8357 0.0717 -1.0000 -1.0000 0141951 1579014105.00 151.4667 60.0002 32.0000 1.9906 1.9925 418.1684 418.6457 0.0716 -1.0000 -1.0000 0142013 1579014105.10 151.4667 60.0002 32.0000 1.9904 1.9922 417.9966 418.4730 0.0715 -1.0000 -1.0000 0142091 1579014105.20 151.4667 60.0002 32.0000 1.9905 1.9924 418.1726 418.6499 0.0716 -1.0000 -1.0000 0142263 1579014105.30 151.4667 60.0002 32.0000 1.9891 1.9910 418.2552 418.7325 0.0716 -1.0000 -1.0000 0142341 1579014105.40 151.4667 60.0002 32.0000 1.9908 1.9926 418.2023 418.6791 0.0715 -1.0000 -1.0000 0142404 1579014105.50 151.4667 60.0002 32.0000 1.9908 1.9926 418.0430 418.5210 0.0717 -1.0000 -1.0000 0142466 1579014105.60 151.4539 60.0002 32.0000 1.9903 1.9922 418.2474 418.7239 0.0715 -1.0000 -1.0000 0142529 1579014105.70 151.4539 60.0002 32.0000 1.9899 1.9918 418.1670 418.6450 0.0717 -1.0000 -1.0000 0142763 1579014105.80 151.4539 60.0002 32.0000 1.9909 1.9928 418.0603 418.5376 0.0716 -1.0000 -1.0000 0142826 1579014105.90 151.4539 60.0002 32.0000 1.9908 1.9926 418.0525 418.5300 0.0716 -1.0000 -1.0000 0142888 1579014106.00 151.4539 60.0002 32.0000 1.9895 1.9914 418.1954 418.6726 0.0716 -1.0000 -1.0000 0142951 1579014106.10 151.4961 60.0002 32.0000 1.9902 1.9921 418.1914 418.6689 0.0716 -1.0000 -1.0000 0143013 1579014106.20 151.5086 60.0002 32.0000 1.9900 1.9919 418.0851 418.5622 0.0716 -1.0000 -1.0000 0143779 1579014106.30 151.5086 60.0002 32.0000 1.9914 1.9932 417.9933 418.4705 0.0716 -1.0000 -1.0000 0143841 1579014106.40 151.5086 60.0002 32.0000 1.9905 1.9924 418.1948 418.6717 0.0716 -1.0000 -1.0000 0143904 1579014106.50 151.5086 60.0002 32.0000 1.9903 1.9921 418.2478 418.7253 0.0716 -1.0000 -1.0000 0143982 1579014106.60 151.5086 60.0002 32.0000 1.9908 1.9927 418.0073 418.4829 0.0714 -1.0000 -1.0000 0144045 1579014106.70 151.5048 60.0002 32.0000 1.9905 1.9923 418.0907 418.5676 0.0715 -1.0000 -1.0000 0144107 1579014106.80 151.5048 60.0002 32.0000 1.9899 1.9918 418.2374 418.7146 0.0716 -1.0000 -1.0000 0144185 1579014106.90 151.5048 60.0002 32.0000 1.9904 1.9923 418.2273 418.7042 0.0715 -1.0000 -1.0000 0144248 1579014107.00 151.5048 60.0002 32.0000 1.9905 1.9923 417.9860 418.4636 0.0717 -1.0000 -1.0000 0144310 1579014107.10 151.5048 60.0002 32.0000 1.9903 1.9922 418.0348 418.5126 0.0717 -1.0000 -1.0000 0144373 1579014107.20 151.4125 60.0002 32.0000 1.9900 1.9919 418.1627 418.6406 0.0717 -1.0000 -1.0000 0144451 1579014107.30 151.4125 60.0002 32.0000 1.9894 1.9913 418.3380 418.8150 0.0716 -1.0000 -1.0000 0144513 1579014107.40 151.4125 60.0002 32.0000 1.9898 1.9917 418.1457 418.6236 0.0717 -1.0000 -1.0000 0144576 1579014107.50 151.4125 60.0002 32.0000 1.9905 1.9924 417.9780 418.4550 0.0716 -1.0000 -1.0000 0144638 1579014107.60 151.4125 60.0002 32.0000 1.9898 1.9917 418.1595 418.6372 0.0716 -1.0000 -1.0000 0144716 1579014107.70 151.4125 60.0002 32.0000 1.9897 1.9915 418.2544 418.7318 0.0716 -1.0000 -1.0000 0144779 1579014107.80 151.5794 60.0002 32.0000 1.9903 1.9922 418.1356 418.6124 0.0715 -1.0000 -1.0000 0144841 1579014107.90 151.5794 60.0002 32.0000 1.9906 1.9924 418.1354 418.6120 0.0715 -1.0000 -1.0000 0144920 1579014108.00 151.5794 60.0002 32.0000 1.9903 1.9922 418.1599 418.6370 0.0715 -1.0000 -1.0000 0144966 1579014108.10 151.5794 60.0002 32.0000 1.9902 1.9920 418.2090 418.6857 0.0716 -1.0000 -1.0000 0145045 1579014108.20 151.5794 60.0002 32.0000 1.9909 1.9927 418.0685 418.5463 0.0717 -1.0000 -1.0000 0145107 1579014108.30 151.5794 60.0002 32.0000 1.9910 1.9928 418.0807 418.5575 0.0715 -1.0000 -1.0000 0145310 1579014108.40 151.5794 60.0002 32.0000 1.9897 1.9916 418.2778 418.7548 0.0716 -1.0000 -1.0000 0145373 1579014108.50 151.5794 60.0002 32.0000 1.9901 1.9920 418.1459 418.6233 0.0716 -1.0000 -1.0000 0145451 1579014108.60 151.5794 60.0002 32.0000 1.9905 1.9924 417.9898 418.4655 0.0714 -1.0000 -1.0000 0145513 1579014108.70 151.5794 60.0002 32.0000 1.9907 1.9926 418.0468 418.5245 0.0716 -1.0000 -1.0000 0145576 1579014108.80 151.5794 60.0002 32.0000 1.9902 1.9920 418.2728 418.7497 0.0715 -1.0000 -1.0000 0146013 1579014108.90 151.5794 60.0002 32.0000 1.9902 1.9920 418.1458 418.6223 0.0714 -1.0000 -1.0000 0146076 1579014109.00 151.4800 60.0002 32.0000 1.9907 1.9926 417.9833 418.4596 0.0715 -1.0000 -1.0000 0146138 1579014109.10 151.4800 60.0002 32.0000 1.9906 1.9925 418.2969 418.7742 0.0716 -1.0000 -1.0000 0146216 1579014109.20 151.4800 60.0002 32.0000 1.9902 1.9921 418.2439 418.7216 0.0716 -1.0000 -1.0000 0146263 1579014109.30 151.4800 60.0002 32.0000 1.9908 1.9927 418.1759 418.6523 0.0715 -1.0000 -1.0000 0146529 1579014109.40 151.4800 60.0002 32.0000 1.9907 1.9926 417.9329 418.4100 0.0715 -1.0000 -1.0000 0146591 1579014109.50 151.4800 60.0002 32.0000 1.9910 1.9929 418.1619 418.6383 0.0716 -1.0000 -1.0000 0146654 1579014109.60 151.4414 60.0001 32.0000 1.9908 1.9927 418.2586 418.7359 0.0716 -1.0000 -1.0000 0146716 1579014109.70 151.4365 60.0001 32.0000 1.9904 1.9923 418.0814 418.5592 0.0717 -1.0000 -1.0000 0146795 1579014109.80 151.4365 60.0001 32.0000 1.9910 1.9929 417.9999 418.4768 0.0716 -1.0000 -1.0000 0146857 1579014109.90 151.4365 60.0001 32.0000 1.9901 1.9920 418.1693 418.6468 0.0717 -1.0000 -1.0000 0147091 1579014110.00 151.4365 60.0001 32.0000 1.9906 1.9925 418.2507 418.7279 0.0715 -1.0000 -1.0000 0147154 1579014110.10 151.4365 60.0001 32.0000 1.9911 1.9930 418.0944 418.5713 0.0715 -1.0000 -1.0000 0147216 1579014110.20 151.4365 60.0001 32.0000 1.9916 1.9935 418.0859 418.5622 0.0715 -1.0000 -1.0000 0147295 1579014110.30 151.5281 60.0001 32.0000 1.9901 1.9920 418.1986 418.6753 0.0715 -1.0000 -1.0000 0147357 1579014110.40 151.5281 60.0001 32.0000 1.9899 1.9918 418.0565 418.5333 0.0715 -1.0000 -1.0000 0147545 1579014110.50 151.5281 60.0001 32.0000 1.9905 1.9924 417.9627 418.4392 0.0715 -1.0000 -1.0000 0147623 1579014110.60 151.5281 60.0001 32.0000 1.9894 1.9913 418.1388 418.6155 0.0716 -1.0000 -1.0000 0147685 1579014110.70 151.5281 60.0001 32.0000 1.9897 1.9916 418.2066 418.6830 0.0714 -1.0000 -1.0000 0147748 1579014110.80 151.5281 60.0001 32.0000 1.9900 1.9919 418.0827 418.5600 0.0716 -1.0000 -1.0000 0147810 1579014110.90 151.4540 60.0001 32.0000 1.9903 1.9922 417.9831 418.4606 0.0717 -1.0000 -1.0000 0147888 1579014111.00 151.4540 60.0001 32.0000 1.9899 1.9917 418.0574 418.5346 0.0716 -1.0000 -1.0000 0147935 1579014111.10 151.4540 60.0001 32.0000 1.9901 1.9919 418.2049 418.6819 0.0715 -1.0000 -1.0000 0148013 1579014111.20 151.4540 60.0001 32.0000 1.9902 1.9921 418.2018 418.6780 0.0715 -1.0000 -1.0000 0148076 1579014111.30 151.4540 60.0001 32.0000 1.9908 1.9927 418.0121 418.4889 0.0715 -1.0000 -1.0000 0148154 1579014111.40 151.4541 60.0001 32.0000 1.9900 1.9919 418.1352 418.6107 0.0714 -1.0000 -1.0000 0148326 1579014111.50 151.4544 60.0001 32.0000 1.9893 1.9911 418.1359 418.6139 0.0717 -1.0000 -1.0000 0148388 1579014111.60 151.4544 60.0001 32.0000 1.9905 1.9924 418.0189 418.4960 0.0716 -1.0000 -1.0000 0148466 1579014111.70 151.4544 60.0001 32.0000 1.9907 1.9925 418.0091 418.4861 0.0716 -1.0000 -1.0000 0148529 1579014111.80 151.4544 60.0001 32.0000 1.9897 1.9916 418.1681 418.6460 0.0717 -1.0000 -1.0000 0148591 1579014111.90 151.4544 60.0001 32.0000 1.9903 1.9922 418.2304 418.7080 0.0716 -1.0000 -1.0000 0148826 1579014112.00 151.5626 60.0001 32.0000 1.9905 1.9924 418.1148 418.5922 0.0717 -1.0000 -1.0000 0148888 1579014112.10 151.5626 60.0001 32.0000 1.9903 1.9922 418.0039 418.4805 0.0715 -1.0000 -1.0000 0148951 1579014112.20 151.5626 60.0001 32.0000 1.9902 1.9920 417.9968 418.4729 0.0715 -1.0000 -1.0000 0149029 1579014112.30 151.5626 60.0001 32.0000 1.9893 1.9912 418.1396 418.6169 0.0716 -1.0000 -1.0000 0149091 1579014112.40 151.5626 60.0001 32.0000 1.9898 1.9917 418.1979 418.6759 0.0716 -1.0000 -1.0000 0149326 1579014112.50 151.5626 60.0001 32.0000 1.9900 1.9918 418.0304 418.5067 0.0715 -1.0000 -1.0000 0149404 1579014112.60 151.4791 60.0001 32.0000 1.9897 1.9916 418.0850 418.5619 0.0715 -1.0000 -1.0000 0149466 1579014112.70 151.4791 60.0001 32.0000 1.9888 1.9906 418.1697 418.6469 0.0716 -1.0000 -1.0000 0149529 1579014112.80 151.4791 60.0001 32.0000 1.9904 1.9923 418.0909 418.5682 0.0716 -1.0000 -1.0000 0149591 1579014112.90 151.4791 60.0001 32.0000 1.9909 1.9928 418.0129 418.4895 0.0714 -1.0000 -1.0000 0149873 1579014113.00 151.4791 60.0001 32.0000 1.9898 1.9917 418.2037 418.6791 0.0713 -1.0000 -1.0000 0149935 1579014113.10 151.4791 60.0001 32.0000 1.9895 1.9914 418.2214 418.6985 0.0716 -1.0000 -1.0000 0150013 1579014113.20 151.4314 60.0001 32.0000 1.9901 1.9920 418.1345 418.6118 0.0716 -1.0000 -1.0000 0150091 1579014113.30 151.4314 60.0001 32.0000 1.9905 1.9923 418.0567 418.5330 0.0715 -1.0000 -1.0000 0150170 1579014113.40 151.4314 60.0001 32.0000 1.9901 1.9920 418.1179 418.5956 0.0717 -1.0000 -1.0000 0150341 1579014113.50 151.4314 60.0001 32.0000 1.9898 1.9917 418.2242 418.7011 0.0716 -1.0000 -1.0000 0150404 1579014113.60 151.4314 60.0001 32.0000 1.9913 1.9932 418.0651 418.5420 0.0715 -1.0000 -1.0000 0150482 1579014113.70 151.4906 60.0001 32.0000 1.9910 1.9929 418.1541 418.6305 0.0715 -1.0000 -1.0000 0150545 1579014113.80 151.4906 60.0001 32.0000 1.9898 1.9917 418.2468 418.7234 0.0715 -1.0000 -1.0000 0150607 1579014113.90 151.4906 60.0001 32.0000 1.9912 1.9931 418.1229 418.5990 0.0715 -1.0000 -1.0000 0151607 1579014114.00 151.4906 60.0001 32.0000 1.9908 1.9927 417.9961 418.4727 0.0715 -1.0000 -1.0000 0151670 1579014114.10 151.4906 60.0001 32.0000 1.9900 1.9919 418.0703 418.5469 0.0715 -1.0000 -1.0000 0151732 1579014114.20 151.5074 60.0001 32.0000 1.9898 1.9916 418.2529 418.7292 0.0715 -1.0000 -1.0000 0151810 1579014114.30 151.5559 60.0001 32.0000 1.9904 1.9923 418.1869 418.6636 0.0715 -1.0000 -1.0000 0151873 1579014114.40 151.5559 60.0001 32.0000 1.9908 1.9927 418.0457 418.5226 0.0716 -1.0000 -1.0000 0151920 1579014114.50 151.5559 60.0001 32.0000 1.9902 1.9921 418.0403 418.5173 0.0715 -1.0000 -1.0000 0151998 1579014114.60 151.5559 60.0001 32.0000 1.9898 1.9917 418.2586 418.7348 0.0715 -1.0000 -1.0000 0152060 1579014114.70 151.5559 60.0001 32.0000 1.9900 1.9919 418.1149 418.5915 0.0715 -1.0000 -1.0000 0152138 1579014114.80 151.5039 60.0004 32.0000 1.9901 1.9920 418.0576 418.5337 0.0715 -1.0000 -1.0000 0152216 1579014114.90 151.4993 60.0005 32.0000 1.9896 1.9915 418.1484 418.6252 0.0715 -1.0000 -1.0000 0152279 1579014115.00 151.4993 60.0005 32.0000 1.9901 1.9919 418.2007 418.6766 0.0714 -1.0000 -1.0000 0152341 1579014115.10 151.4993 60.0005 32.0000 1.9903 1.9922 418.1867 418.6639 0.0716 -1.0000 -1.0000 0152404 1579014115.20 151.4993 60.0005 32.0000 1.9913 1.9932 418.2217 418.6990 0.0715 -1.0000 -1.0000 0152466 1579014115.30 151.4993 60.0005 32.0000 1.9907 1.9926 418.2429 418.7198 0.0715 -1.0000 -1.0000 0152545 1579014115.40 151.5311 60.0005 32.0000 1.9899 1.9917 418.1614 418.6377 0.0714 -1.0000 -1.0000 0152607 1579014115.50 151.5311 60.0005 32.0000 1.9906 1.9925 418.0143 418.4902 0.0714 -1.0000 -1.0000 0152779 1579014115.60 151.5311 60.0005 32.0000 1.9908 1.9927 418.0294 418.5059 0.0715 -1.0000 -1.0000 0152857 1579014115.70 151.5311 60.0005 32.0000 1.9894 1.9912 418.1442 418.6204 0.0714 -1.0000 -1.0000 0152920 1579014115.80 151.5311 60.0005 32.0000 1.9905 1.9924 418.1651 418.6416 0.0715 -1.0000 -1.0000 0152982 1579014115.90 151.5311 60.0005 32.0000 1.9907 1.9926 418.0222 418.4976 0.0714 -1.0000 -1.0000 0153060 1579014116.00 151.5311 60.0005 32.0000 1.9909 1.9928 418.0056 418.4816 0.0715 -1.0000 -1.0000 0153123 1579014116.10 151.5311 60.0005 32.0000 1.9902 1.9921 418.1868 418.6627 0.0713 -1.0000 -1.0000 0153185 1579014116.20 151.5311 60.0005 32.0000 1.9903 1.9922 418.1827 418.6592 0.0715 -1.0000 -1.0000 0153263 1579014116.30 151.5311 60.0005 32.0000 1.9907 1.9925 418.0614 418.5385 0.0716 -1.0000 -1.0000 0153326 1579014116.40 151.5311 60.0005 32.0000 1.9914 1.9932 418.0142 418.4902 0.0714 -1.0000 -1.0000 0153388 1579014116.50 151.5076 60.0005 32.0000 1.9901 1.9919 418.2248 418.7019 0.0716 -1.0000 -1.0000 0153466 1579014116.60 151.5076 60.0005 32.0000 1.9897 1.9916 418.1793 418.6565 0.0716 -1.0000 -1.0000 0153529 1579014116.70 151.5076 60.0005 32.0000 1.9906 1.9925 418.1468 418.6241 0.0716 -1.0000 -1.0000 0153576 1579014116.80 151.5076 60.0005 32.0000 1.9905 1.9924 418.0357 418.5120 0.0714 -1.0000 -1.0000 0153654 1579014116.90 151.5076 60.0005 32.0000 1.9894 1.9913 418.2009 418.6781 0.0715 -1.0000 -1.0000 0153716 1579014117.00 151.5076 60.0005 32.0000 1.9897 1.9916 418.2460 418.7226 0.0715 -1.0000 -1.0000 0153826 1579014117.10 151.5026 60.0005 32.0000 1.9899 1.9918 418.1259 418.6024 0.0715 -1.0000 -1.0000 0154013 1579014117.20 151.4691 60.0005 32.0000 1.9903 1.9922 418.0756 418.5532 0.0717 -1.0000 -1.0000 0154076 1579014117.30 151.4691 60.0005 32.0000 1.9902 1.9920 418.1888 418.6656 0.0715 -1.0000 -1.0000 0154154 1579014117.40 151.4691 60.0005 32.0000 1.9902 1.9920 418.1961 418.6725 0.0715 -1.0000 -1.0000 0154216 1579014117.50 151.4691 60.0005 32.0000 1.9901 1.9920 418.2370 418.7131 0.0714 -1.0000 -1.0000 0154279 1579014117.60 151.4691 60.0005 32.0000 1.9910 1.9929 418.0005 418.4761 0.0714 -1.0000 -1.0000 0154576 1579014117.70 151.4625 60.0005 32.0000 1.9902 1.9921 417.9722 418.4489 0.0716 -1.0000 -1.0000 0154638 1579014117.80 151.4608 60.0005 32.0000 1.9902 1.9921 418.1640 418.6406 0.0715 -1.0000 -1.0000 0154701 1579014117.90 151.4608 60.0005 32.0000 1.9901 1.9919 418.2055 418.6820 0.0715 -1.0000 -1.0000 0154763 1579014118.00 151.4608 60.0005 32.0000 1.9913 1.9932 418.0160 418.4925 0.0715 -1.0000 -1.0000 0154826 1579014118.10 151.4608 60.0005 32.0000 1.9908 1.9927 418.0674 418.5438 0.0715 -1.0000 -1.0000 0155076 1579014118.20 151.4606 60.0005 32.0000 1.9895 1.9913 418.0939 418.5710 0.0715 -1.0000 -1.0000 0155154 1579014118.30 151.4571 60.0005 32.0000 1.9898 1.9916 418.1777 418.6537 0.0714 -1.0000 -1.0000 0155216 1579014118.40 151.4571 60.0005 32.0000 1.9905 1.9924 418.0165 418.4923 0.0714 -1.0000 -1.0000 0155279 1579014118.50 151.4571 60.0005 32.0000 1.9906 1.9925 418.0217 418.4982 0.0715 -1.0000 -1.0000 0155341 1579014118.60 151.4571 60.0005 32.0000 1.9898 1.9917 418.1642 418.6406 0.0715 -1.0000 -1.0000 0155529 1579014118.70 151.4571 60.0005 32.0000 1.9896 1.9914 418.1355 418.6128 0.0717 -1.0000 -1.0000 0155591 1579014118.80 151.4606 60.0005 32.0000 1.9903 1.9922 418.0766 418.5524 0.0713 -1.0000 -1.0000 0155670 1579014118.90 151.5982 60.0005 32.0000 1.9905 1.9924 418.0057 418.4821 0.0714 -1.0000 -1.0000 0155732 1579014119.00 151.5982 60.0005 32.0000 1.9902 1.9921 418.1983 418.6739 0.0714 -1.0000 -1.0000 0155795 1579014119.10 151.5982 60.0005 32.0000 1.9900 1.9919 418.2224 418.6988 0.0715 -1.0000 -1.0000 0156029 1579014119.20 151.5982 60.0005 32.0000 1.9906 1.9925 418.1378 418.6152 0.0716 -1.0000 -1.0000 0156091 1579014119.30 151.5982 60.0005 32.0000 1.9908 1.9926 417.9850 418.4624 0.0716 -1.0000 -1.0000 0156170 1579014119.40 151.5982 60.0005 32.0000 1.9896 1.9915 418.1634 418.6398 0.0714 -1.0000 -1.0000 0156232 1579014119.50 151.4824 60.0005 32.0000 1.9900 1.9919 418.1047 418.5817 0.0716 -1.0000 -1.0000 0156295 1579014119.60 151.4824 60.0005 32.0000 1.9909 1.9928 418.0048 418.4806 0.0714 -1.0000 -1.0000 0157029 1579014119.70 151.4824 60.0005 32.0000 1.9899 1.9918 418.1966 418.6724 0.0715 -1.0000 -1.0000 0157091 1579014119.80 151.4824 60.0005 32.0000 1.9892 1.9911 418.1887 418.6660 0.0716 -1.0000 -1.0000 0157154 1579014119.90 151.4824 60.0005 32.0000 1.9903 1.9921 418.0049 418.4815 0.0715 -1.0000 -1.0000 0157232 1579014120.00 151.4865 60.0005 32.0000 1.9901 1.9920 418.1492 418.6254 0.0714 -1.0000 -1.0000 0157295 1579014120.10 151.5238 60.0005 32.0000 1.9901 1.9920 418.2785 418.7544 0.0714 -1.0000 -1.0000 0157357 1579014120.20 151.5238 60.0005 32.0000 1.9905 1.9924 418.2186 418.6944 0.0714 -1.0000 -1.0000 0157435 1579014120.30 151.5238 60.0005 32.0000 1.9915 1.9933 417.9070 418.3825 0.0714 -1.0000 -1.0000 0157498 1579014120.40 151.5238 60.0005 32.0000 1.9900 1.9919 418.0778 418.5547 0.0715 -1.0000 -1.0000 0157607 1579014120.50 151.5238 60.0005 32.0000 1.9896 1.9915 418.1996 418.6762 0.0715 -1.0000 -1.0000 0157685 1579014120.60 151.5453 60.0005 32.0000 1.9901 1.9919 418.1231 418.5997 0.0715 -1.0000 -1.0000 0157748 1579014120.70 151.5453 60.0005 32.0000 1.9900 1.9919 418.0493 418.5260 0.0715 -1.0000 -1.0000 0157810 1579014120.80 151.5453 60.0005 32.0000 1.9893 1.9911 418.2393 418.7148 0.0713 -1.0000 -1.0000 0157873 1579014120.90 151.5453 60.0005 32.0000 1.9895 1.9913 418.2607 418.7358 0.0712 -1.0000 -1.0000 0157951 1579014121.00 151.5453 60.0005 32.0000 1.9905 1.9924 418.1365 418.6132 0.0715 -1.0000 -1.0000 0157998 1579014121.10 151.5453 60.0005 32.0000 1.9909 1.9928 417.9848 418.4611 0.0715 -1.0000 -1.0000 0158076 1579014121.20 151.4881 60.0005 32.0000 1.9901 1.9920 418.1072 418.5840 0.0716 -1.0000 -1.0000 0158138 1579014121.30 151.4881 60.0005 32.0000 1.9901 1.9919 418.2295 418.7074 0.0716 -1.0000 -1.0000 0158216 1579014121.40 151.4881 60.0005 32.0000 1.9906 1.9925 418.1708 418.6465 0.0714 -1.0000 -1.0000 0158279 1579014121.50 151.4881 60.0005 32.0000 1.9910 1.9929 418.0644 418.5412 0.0715 -1.0000 -1.0000 0158341 1579014121.60 151.4881 60.0005 32.0000 1.9893 1.9912 418.2203 418.6976 0.0716 -1.0000 -1.0000 0158404 1579014121.70 151.4881 60.0005 32.0000 1.9902 1.9921 418.1265 418.6040 0.0716 -1.0000 -1.0000 0158482 1579014121.80 151.4881 60.0005 32.0000 1.9911 1.9930 418.0160 418.4916 0.0714 -1.0000 -1.0000 0158545 1579014121.90 151.4881 60.0005 32.0000 1.9898 1.9917 418.2134 418.6903 0.0716 -1.0000 -1.0000 0158607 1579014122.00 151.4881 60.0005 32.0000 1.9904 1.9923 418.1849 418.6608 0.0713 -1.0000 -1.0000 0158670 1579014122.10 151.4881 60.0005 32.0000 1.9914 1.9933 418.0045 418.4807 0.0715 -1.0000 -1.0000 0158732 1579014122.20 151.4881 60.0005 32.0000 1.9904 1.9923 418.0558 418.5316 0.0714 -1.0000 -1.0000 0158810 1579014122.30 151.5314 60.0005 32.0000 1.9901 1.9920 418.2697 418.7463 0.0716 -1.0000 -1.0000 0158873 1579014122.40 151.5314 60.0005 32.0000 1.9911 1.9930 418.1839 418.6608 0.0715 -1.0000 -1.0000 0158935 1579014122.50 151.5314 60.0005 32.0000 1.9913 1.9931 417.9880 418.4640 0.0714 -1.0000 -1.0000 0159013 1579014122.60 151.5314 60.0005 32.0000 1.9897 1.9916 418.1155 418.5906 0.0713 -1.0000 -1.0000 0159076 1579014122.70 151.5314 60.0005 32.0000 1.9900 1.9919 418.2316 418.7086 0.0716 -1.0000 -1.0000 0159295 1579014122.80 151.5314 60.0005 32.0000 1.9910 1.9929 418.1358 418.6118 0.0714 -1.0000 -1.0000 0159373 1579014122.90 151.5065 60.0005 32.0000 1.9916 1.9934 418.0051 418.4811 0.0714 -1.0000 -1.0000 0159435 1579014123.00 151.5065 60.0005 32.0000 1.9904 1.9923 418.0869 418.5632 0.0715 -1.0000 -1.0000 0159498 1579014123.10 151.5065 60.0005 32.0000 1.9902 1.9921 418.0568 418.5332 0.0715 -1.0000 -1.0000 0159560 1579014123.20 151.5065 60.0005 32.0000 1.9903 1.9922 417.9162 418.3920 0.0714 -1.0000 -1.0000 0200045 1579014123.30 151.5065 60.0005 32.0000 1.9902 1.9920 418.0493 418.5245 0.0714 -1.0000 -1.0000 0200123 1579014123.40 151.4236 60.0005 32.0000 1.9898 1.9916 418.1910 418.6673 0.0715 -1.0000 -1.0000 0200185 1579014123.50 151.4236 60.0005 32.0000 1.9904 1.9923 418.1528 418.6292 0.0715 -1.0000 -1.0000 0200248 1579014123.60 151.4236 60.0005 32.0000 1.9911 1.9929 418.0628 418.5391 0.0715 -1.0000 -1.0000 0200357 1579014123.70 151.4236 60.0005 32.0000 1.9910 1.9929 417.9750 418.4519 0.0716 -1.0000 -1.0000 0200420 1579014123.80 151.4236 60.0005 32.0000 1.9905 1.9923 418.1777 418.6539 0.0714 -1.0000 -1.0000 0200545 1579014123.90 151.4326 60.0005 32.0000 1.9907 1.9926 418.1687 418.6456 0.0715 -1.0000 -1.0000 0200607 1579014124.00 151.4451 60.0005 32.0000 1.9907 1.9926 418.0118 418.4876 0.0714 -1.0000 -1.0000 0200685 1579014124.10 151.4451 60.0005 32.0000 1.9912 1.9931 418.0037 418.4803 0.0716 -1.0000 -1.0000 0200732 1579014124.20 151.4451 60.0005 32.0000 1.9906 1.9925 418.1478 418.6245 0.0714 -1.0000 -1.0000 0200810 1579014124.30 151.4451 60.0005 32.0000 1.9909 1.9927 418.0382 418.5131 0.0714 -1.0000 -1.0000 0201060 1579014124.40 151.4451 60.0005 32.0000 1.9906 1.9925 418.0384 418.5158 0.0717 -1.0000 -1.0000 0201123 1579014124.50 151.5326 60.0005 32.0000 1.9904 1.9922 418.1287 418.6055 0.0714 -1.0000 -1.0000 0201201 1579014124.60 151.5326 60.0005 32.0000 1.9892 1.9910 418.1854 418.6610 0.0714 -1.0000 -1.0000 0201279 1579014124.70 151.5326 60.0005 32.0000 1.9900 1.9919 418.0017 418.4779 0.0715 -1.0000 -1.0000 0201357 1579014124.80 151.5326 60.0005 32.0000 1.9913 1.9931 417.9692 418.4445 0.0714 -1.0000 -1.0000 0201545 1579014124.90 151.5326 60.0005 32.0000 1.9906 1.9925 418.0309 418.5072 0.0714 -1.0000 -1.0000 0201607 1579014125.00 151.4679 60.0001 32.0000 1.9904 1.9922 418.2560 418.7322 0.0714 -1.0000 -1.0000 0201670 1579014125.10 151.4604 60.0001 32.0000 1.9900 1.9919 418.1227 418.5986 0.0714 -1.0000 -1.0000 0201748 1579014125.20 151.4604 60.0001 32.0000 1.9904 1.9923 417.8914 418.3686 0.0715 -1.0000 -1.0000 0201810 1579014125.30 151.4604 60.0001 32.0000 1.9903 1.9922 418.0299 418.5054 0.0714 -1.0000 -1.0000 0202045 1579014125.40 151.4604 60.0001 32.0000 1.9908 1.9927 418.1571 418.6336 0.0715 -1.0000 -1.0000 0202107 1579014125.50 151.4604 60.0001 32.0000 1.9909 1.9927 418.0625 418.5388 0.0715 -1.0000 -1.0000 0202170 1579014125.60 151.4192 60.0001 32.0000 1.9911 1.9929 418.0449 418.5211 0.0715 -1.0000 -1.0000 0202248 1579014125.70 151.4192 60.0001 32.0000 1.9904 1.9922 418.0802 418.5565 0.0715 -1.0000 -1.0000 0202310 1579014125.80 151.4192 60.0001 32.0000 1.9895 1.9914 418.1986 418.6743 0.0713 -1.0000 -1.0000 0202545 1579014125.90 151.4192 60.0001 32.0000 1.9905 1.9923 418.0289 418.5045 0.0714 -1.0000 -1.0000 0202607 1579014126.00 151.4192 60.0001 32.0000 1.9908 1.9926 417.9032 418.3786 0.0714 -1.0000 -1.0000 0202670 1579014126.10 151.4820 60.0001 32.0000 1.9906 1.9925 418.1299 418.6053 0.0713 -1.0000 -1.0000 0202748 1579014126.20 151.4830 60.0001 32.0000 1.9898 1.9917 418.2646 418.7402 0.0713 -1.0000 -1.0000 0202810 1579014126.30 151.4830 60.0001 32.0000 1.9908 1.9927 418.0810 418.5565 0.0713 -1.0000 -1.0000 0203295 1579014126.40 151.4830 60.0001 32.0000 1.9905 1.9924 418.0200 418.4959 0.0715 -1.0000 -1.0000 0203357 1579014126.50 151.4830 60.0001 32.0000 1.9899 1.9918 418.1356 418.6126 0.0716 -1.0000 -1.0000 0203435 1579014126.60 151.4830 60.0001 32.0000 1.9902 1.9920 418.0933 418.5684 0.0714 -1.0000 -1.0000 0203498 1579014126.70 151.5704 60.0001 32.0000 1.9916 1.9935 418.0809 418.5577 0.0716 -1.0000 -1.0000 0203560 1579014126.80 151.5704 60.0001 32.0000 1.9906 1.9925 418.0741 418.5507 0.0715 -1.0000 -1.0000 0203623 1579014126.90 151.5704 60.0001 32.0000 1.9896 1.9914 418.2004 418.6767 0.0714 -1.0000 -1.0000 0203795 1579014127.00 151.5704 60.0001 32.0000 1.9896 1.9915 418.1393 418.6155 0.0715 -1.0000 -1.0000 0203857 1579014127.10 151.5704 60.0001 32.0000 1.9903 1.9922 418.0156 418.4918 0.0715 -1.0000 -1.0000 0203935 1579014127.20 151.4296 60.0001 32.0000 1.9899 1.9918 417.9976 418.4727 0.0713 -1.0000 -1.0000 0203998 1579014127.30 151.4296 60.0001 32.0000 1.9890 1.9909 418.1918 418.6674 0.0714 -1.0000 -1.0000 0204076 1579014127.40 151.4296 60.0001 32.0000 1.9900 1.9919 418.2114 418.6876 0.0714 -1.0000 -1.0000 0204295 1579014127.50 151.4296 60.0001 32.0000 1.9906 1.9924 418.0029 418.4790 0.0715 -1.0000 -1.0000 0204357 1579014127.60 151.4296 60.0001 32.0000 1.9903 1.9922 418.1391 418.6145 0.0714 -1.0000 -1.0000 0204435 1579014127.70 151.4477 60.0001 32.0000 1.9906 1.9925 418.0542 418.5309 0.0715 -1.0000 -1.0000 0204498 1579014127.80 151.4748 60.0001 32.0000 1.9910 1.9929 418.0269 418.5028 0.0713 -1.0000 -1.0000 0204560 1579014127.90 151.4748 60.0001 32.0000 1.9905 1.9923 418.0747 418.5511 0.0716 -1.0000 -1.0000 0204795 1579014128.00 151.4748 60.0001 32.0000 1.9902 1.9921 418.2715 418.7474 0.0714 -1.0000 -1.0000 0204857 1579014128.10 151.4748 60.0001 32.0000 1.9911 1.9930 418.1924 418.6689 0.0715 -1.0000 -1.0000 0204920 1579014128.20 151.4748 60.0001 32.0000 1.9913 1.9931 418.0785 418.5550 0.0715 -1.0000 -1.0000 0204998 1579014128.30 151.5550 60.0001 32.0000 1.9907 1.9925 418.1077 418.5839 0.0715 -1.0000 -1.0000 0205060 1579014128.40 151.5550 60.0001 32.0000 1.9902 1.9921 418.0941 418.5710 0.0715 -1.0000 -1.0000 0205545 1579014128.50 151.5550 60.0001 32.0000 1.9901 1.9919 418.1171 418.5926 0.0713 -1.0000 -1.0000 0205623 1579014128.60 151.5550 60.0001 32.0000 1.9907 1.9926 417.9637 418.4407 0.0716 -1.0000 -1.0000 0205685 1579014128.70 151.5550 60.0001 32.0000 1.9904 1.9923 418.0114 418.4881 0.0715 -1.0000 -1.0000 0205748 1579014128.80 151.4733 60.0001 32.0000 1.9909 1.9928 418.0894 418.5650 0.0713 -1.0000 -1.0000 0205810 1579014128.90 151.4569 60.0001 32.0000 1.9899 1.9918 418.2018 418.6771 0.0713 -1.0000 -1.0000 0206045 1579014129.00 151.4569 60.0001 32.0000 1.9904 1.9922 417.9308 418.4070 0.0714 -1.0000 -1.0000 0206107 1579014129.10 151.4569 60.0001 32.0000 1.9905 1.9924 418.0981 418.5730 0.0713 -1.0000 -1.0000 0206185 1579014129.20 151.4569 60.0001 32.0000 1.9897 1.9916 418.2406 418.7165 0.0714 -1.0000 -1.0000 0206248 1579014129.30 151.4576 60.0001 32.0000 1.9899 1.9917 418.1821 418.6587 0.0715 -1.0000 -1.0000 0206326 1579014129.40 151.4630 60.0001 32.0000 1.9906 1.9924 418.0521 418.5282 0.0715 -1.0000 -1.0000 0206388 1579014129.50 151.4630 60.0001 32.0000 1.9901 1.9919 418.0823 418.5586 0.0715 -1.0000 -1.0000 0206451 1579014129.60 151.4630 60.0001 32.0000 1.9900 1.9919 418.1909 418.6676 0.0715 -1.0000 -1.0000 0206513 1579014129.70 151.4630 60.0001 32.0000 1.9914 1.9933 418.1574 418.6326 0.0713 -1.0000 -1.0000 0206576 1579014129.80 151.4630 60.0001 32.0000 1.9905 1.9924 417.9570 418.4331 0.0715 -1.0000 -1.0000 0206638 1579014129.90 151.4522 60.0003 32.0000 1.9901 1.9920 418.0257 418.5016 0.0714 -1.0000 -1.0000 0206716 1579014130.00 151.4522 60.0003 32.0000 1.9895 1.9913 418.1645 418.6405 0.0714 -1.0000 -1.0000 0206779 1579014130.10 151.4522 60.0003 32.0000 1.9901 1.9920 417.9813 418.4571 0.0715 -1.0000 -1.0000 0206841 1579014130.20 151.4522 60.0003 32.0000 1.9914 1.9933 418.0624 418.5395 0.0716 -1.0000 -1.0000 0206920 1579014130.30 151.4522 60.0003 32.0000 1.9904 1.9923 418.1221 418.5992 0.0713 -1.0000 -1.0000 0206982 1579014130.40 151.4522 60.0003 32.0000 1.9904 1.9922 418.0711 418.5474 0.0715 -1.0000 -1.0000 0207076 1579014130.50 151.4522 60.0003 32.0000 1.9910 1.9929 418.0861 418.5624 0.0714 -1.0000 -1.0000 0207154 1579014130.60 151.5035 60.0003 32.0000 1.9903 1.9922 418.0251 418.5012 0.0715 -1.0000 -1.0000 0207216 1579014130.70 151.5035 60.0003 32.0000 1.9903 1.9922 418.1821 418.6588 0.0715 -1.0000 -1.0000 0207279 1579014130.80 151.5035 60.0003 32.0000 1.9899 1.9917 418.2002 418.6760 0.0714 -1.0000 -1.0000 0207341 1579014130.90 151.5035 60.0003 32.0000 1.9906 1.9925 417.9827 418.4583 0.0714 -1.0000 -1.0000 0207701 1579014131.00 151.5035 60.0003 32.0000 1.9904 1.9923 418.0026 418.4792 0.0716 -1.0000 -1.0000 0207764 1579014131.10 151.4727 60.0003 32.0000 1.9901 1.9920 418.0662 418.5432 0.0715 -1.0000 -1.0000 0207841 1579014131.20 151.4675 60.0003 32.0000 1.9907 1.9926 418.0456 418.5216 0.0715 -1.0000 -1.0000 0207904 1579014131.30 151.4675 60.0003 32.0000 1.9915 1.9933 418.0000 418.4767 0.0716 -1.0000 -1.0000 0207966 1579014131.40 151.4675 60.0003 32.0000 1.9910 1.9929 418.0519 418.5272 0.0713 -1.0000 -1.0000 0208029 1579014131.50 151.4675 60.0003 32.0000 1.9904 1.9922 418.2312 418.7068 0.0714 -1.0000 -1.0000 0208560 1579014131.60 151.4685 60.0003 32.0000 1.9904 1.9923 418.0805 418.5570 0.0714 -1.0000 -1.0000 0208638 1579014131.70 151.5009 60.0003 32.0000 1.9914 1.9933 418.0921 418.5677 0.0714 -1.0000 -1.0000 0208701 1579014131.80 151.5009 60.0003 32.0000 1.9908 1.9927 418.0865 418.5617 0.0713 -1.0000 -1.0000 0208763 1579014131.90 151.5009 60.0003 32.0000 1.9910 1.9928 418.2849 418.7613 0.0715 -1.0000 -1.0000 0208841 1579014132.00 151.5009 60.0003 32.0000 1.9906 1.9924 418.0312 418.5087 0.0717 -1.0000 -1.0000 0208904 1579014132.10 151.5009 60.0003 32.0000 1.9904 1.9923 418.0110 418.4867 0.0714 -1.0000 -1.0000 0208966 1579014132.20 151.5590 60.0003 32.0000 1.9907 1.9926 418.1246 418.6001 0.0713 -1.0000 -1.0000 0209045 1579014132.30 151.5590 60.0003 32.0000 1.9902 1.9921 418.0943 418.5701 0.0715 -1.0000 -1.0000 0209107 1579014132.40 151.5590 60.0003 32.0000 1.9919 1.9938 418.0485 418.5252 0.0716 -1.0000 -1.0000 0209170 1579014132.50 151.5590 60.0003 32.0000 1.9902 1.9921 418.2165 418.6920 0.0713 -1.0000 -1.0000 0209295 1579014132.60 151.5590 60.0003 32.0000 1.9898 1.9916 418.1852 418.6605 0.0714 -1.0000 -1.0000 0209357 1579014132.70 151.5192 60.0003 32.0000 1.9907 1.9926 418.0607 418.5364 0.0714 -1.0000 -1.0000 0209420 1579014132.80 151.4549 60.0003 32.0000 1.9907 1.9925 417.9824 418.4583 0.0715 -1.0000 -1.0000 0209498 1579014132.90 151.4549 60.0003 32.0000 1.9896 1.9915 418.2536 418.7307 0.0714 -1.0000 -1.0000 0209560 1579014133.00 151.4549 60.0003 32.0000 1.9894 1.9913 418.2288 418.7048 0.0715 -1.0000 -1.0000 0209795 1579014133.10 151.4549 60.0003 32.0000 1.9910 1.9928 418.0431 418.5205 0.0717 -1.0000 -1.0000 0209873 1579014133.20 151.4549 60.0003 32.0000 1.9912 1.9931 418.0872 418.5638 0.0715 -1.0000 -1.0000 0209935 1579014133.30 151.4549 60.0003 32.0000 1.9907 1.9925 418.2439 418.7201 0.0714 -1.0000 -1.0000 0210014 1579014133.40 151.4549 60.0003 32.0000 1.9905 1.9924 418.1819 418.6583 0.0715 -1.0000 -1.0000 0210076 1579014133.50 151.4549 60.0003 32.0000 1.9908 1.9927 418.0832 418.5598 0.0716 -1.0000 -1.0000 0210310 1579014133.60 151.4549 60.0003 32.0000 1.9903 1.9922 418.1832 418.6606 0.0716 -1.0000 -1.0000 0210388 1579014133.70 151.4549 60.0003 32.0000 1.9902 1.9921 418.2439 418.7209 0.0715 -1.0000 -1.0000 0210451 1579014133.80 151.4595 60.0003 32.0000 1.9916 1.9934 418.1847 418.6616 0.0716 -1.0000 -1.0000 0210513 1579014133.90 151.5157 60.0003 32.0000 1.9917 1.9936 418.0657 418.5426 0.0715 -1.0000 -1.0000 0210576 1579014134.00 151.5157 60.0003 32.0000 1.9915 1.9934 418.1590 418.6351 0.0714 -1.0000 -1.0000 0210826 1579014134.10 151.5157 60.0003 32.0000 1.9900 1.9919 418.1986 418.6742 0.0713 -1.0000 -1.0000 0210888 1579014134.20 151.5157 60.0003 32.0000 1.9907 1.9925 418.1807 418.6570 0.0715 -1.0000 -1.0000 0210951 1579014134.30 151.5157 60.0003 32.0000 1.9916 1.9934 418.0028 418.4789 0.0715 -1.0000 -1.0000 0211013 1579014134.40 151.5145 60.0003 32.0000 1.9913 1.9932 418.0621 418.5388 0.0716 -1.0000 -1.0000 0211076 1579014134.50 151.5143 60.0003 32.0000 1.9908 1.9927 418.2151 418.6932 0.0717 -1.0000 -1.0000 0211420 1579014134.60 151.5143 60.0003 32.0000 1.9906 1.9924 418.1609 418.6382 0.0716 -1.0000 -1.0000 0211482 1579014134.70 151.5143 60.0003 32.0000 1.9908 1.9926 417.9818 418.4584 0.0715 -1.0000 -1.0000 0211545 1579014134.80 151.5143 60.0003 32.0000 1.9898 1.9917 418.1475 418.6240 0.0715 -1.0000 -1.0000 0211623 1579014134.90 151.5143 60.0003 32.0000 1.9893 1.9912 418.1307 418.6077 0.0715 -1.0000 -1.0000 0211685 1579014135.00 151.5215 60.0009 32.0000 1.9903 1.9922 418.0878 418.5632 0.0713 -1.0000 -1.0000 0211810 1579014135.10 151.5215 60.0009 32.0000 1.9912 1.9931 418.0192 418.4945 0.0714 -1.0000 -1.0000 0211888 1579014135.20 151.5215 60.0009 32.0000 1.9913 1.9932 418.0763 418.5526 0.0715 -1.0000 -1.0000 0211951 1579014135.30 151.5215 60.0009 32.0000 1.9899 1.9918 418.2675 418.7438 0.0715 -1.0000 -1.0000 0212029 1579014135.40 151.5215 60.0009 32.0000 1.9909 1.9928 418.1708 418.6471 0.0714 -1.0000 -1.0000 0212091 1579014135.50 151.3957 60.0009 32.0000 1.9912 1.9931 417.9744 418.4500 0.0714 -1.0000 -1.0000 0212154 1579014135.60 151.3957 60.0009 32.0000 1.9915 1.9933 418.0805 418.5562 0.0714 -1.0000 -1.0000 0212545 1579014135.70 151.3957 60.0009 32.0000 1.9903 1.9922 418.2396 418.7163 0.0716 -1.0000 -1.0000 0212607 1579014135.80 151.3957 60.0009 32.0000 1.9905 1.9924 418.1709 418.6478 0.0715 -1.0000 -1.0000 0212670 1579014135.90 151.3957 60.0009 32.0000 1.9904 1.9923 418.1177 418.5941 0.0715 -1.0000 -1.0000 0212732 1579014136.00 151.4224 60.0009 32.0000 1.9903 1.9921 418.3258 418.8017 0.0714 -1.0000 -1.0000 0212795 1579014136.10 151.4389 60.0009 32.0000 1.9899 1.9918 418.2102 418.6870 0.0715 -1.0000 -1.0000 0213045 1579014136.20 151.4389 60.0009 32.0000 1.9909 1.9928 418.0058 418.4815 0.0713 -1.0000 -1.0000 0213123 1579014136.30 151.4389 60.0009 32.0000 1.9903 1.9921 417.9853 418.4616 0.0715 -1.0000 -1.0000 0213185 1579014136.40 151.4389 60.0009 32.0000 1.9901 1.9919 418.1378 418.6145 0.0714 -1.0000 -1.0000 0213232 1579014136.50 151.4389 60.0009 32.0000 1.9899 1.9918 418.1300 418.6060 0.0715 -1.0000 -1.0000 0213310 1579014136.60 151.5453 60.0009 32.0000 1.9902 1.9921 418.0513 418.5289 0.0717 -1.0000 -1.0000 0213545 1579014136.70 151.5463 60.0009 32.0000 1.9901 1.9920 418.1046 418.5801 0.0713 -1.0000 -1.0000 0213607 1579014136.80 151.5463 60.0009 32.0000 1.9894 1.9912 418.1750 418.6508 0.0715 -1.0000 -1.0000 0213685 1579014136.90 151.5463 60.0009 32.0000 1.9906 1.9925 418.1620 418.6395 0.0717 -1.0000 -1.0000 0213748 1579014137.00 151.5463 60.0009 32.0000 1.9904 1.9923 418.1071 418.5840 0.0715 -1.0000 -1.0000 0213810 1579014137.10 151.5277 60.0009 32.0000 1.9897 1.9916 418.2610 418.7391 0.0716 -1.0000 -1.0000 0214060 1579014137.20 151.5277 60.0009 32.0000 1.9906 1.9925 418.1894 418.6657 0.0715 -1.0000 -1.0000 0214107 1579014137.30 151.5277 60.0009 32.0000 1.9904 1.9923 418.1133 418.5901 0.0715 -1.0000 -1.0000 0214185 1579014137.40 151.5277 60.0009 32.0000 1.9901 1.9920 418.0149 418.4911 0.0715 -1.0000 -1.0000 0214248 1579014137.50 151.5277 60.0009 32.0000 1.9896 1.9914 418.2935 418.7703 0.0715 -1.0000 -1.0000 0214310 1579014137.60 151.5040 60.0009 32.0000 1.9905 1.9924 418.2508 418.7273 0.0715 -1.0000 -1.0000 0214607 1579014137.70 151.4495 60.0009 32.0000 1.9912 1.9930 418.0807 418.5573 0.0715 -1.0000 -1.0000 0214670 1579014137.80 151.4495 60.0009 32.0000 1.9906 1.9925 418.0704 418.5464 0.0713 -1.0000 -1.0000 0214732 1579014137.90 151.4495 60.0009 32.0000 1.9895 1.9913 418.0917 418.5670 0.0714 -1.0000 -1.0000 0214810 1579014138.00 151.4495 60.0009 32.0000 1.9903 1.9922 418.2662 418.7429 0.0715 -1.0000 -1.0000 0214873 1579014138.10 151.4495 60.0009 32.0000 1.9904 1.9923 418.0539 418.5309 0.0716 -1.0000 -1.0000 0214935 1579014138.20 151.4818 60.0009 32.0000 1.9898 1.9917 418.1642 418.6417 0.0716 -1.0000 -1.0000 0215029 1579014138.30 151.4818 60.0009 32.0000 1.9897 1.9916 418.2500 418.7268 0.0715 -1.0000 -1.0000 0215091 1579014138.40 151.4818 60.0009 32.0000 1.9899 1.9918 418.3094 418.7860 0.0715 -1.0000 -1.0000 0215154 1579014138.50 151.4818 60.0009 32.0000 1.9909 1.9927 417.9945 418.4717 0.0716 -1.0000 -1.0000 0215232 1579014138.60 151.4818 60.0009 32.0000 1.9900 1.9919 417.9775 418.4540 0.0715 -1.0000 -1.0000 0215295 1579014138.70 151.5607 60.0009 32.0000 1.9897 1.9916 418.1370 418.6140 0.0715 -1.0000 -1.0000 0215529 1579014138.80 151.5765 60.0009 32.0000 1.9894 1.9912 418.2935 418.7699 0.0714 -1.0000 -1.0000 0215607 1579014138.90 151.5765 60.0009 32.0000 1.9911 1.9929 418.1587 418.6347 0.0715 -1.0000 -1.0000 0215670 1579014139.00 151.5765 60.0009 32.0000 1.9904 1.9922 418.0417 418.5185 0.0715 -1.0000 -1.0000 0215732 1579014139.10 151.5765 60.0009 32.0000 1.9897 1.9915 418.0968 418.5723 0.0714 -1.0000 -1.0000 0215795 1579014139.20 151.5765 60.0009 32.0000 1.9898 1.9916 418.1911 418.6668 0.0713 -1.0000 -1.0000 0216029 1579014139.30 151.4305 60.0009 32.0000 1.9896 1.9915 418.1094 418.5850 0.0714 -1.0000 -1.0000 0216107 1579014139.40 151.4305 60.0009 32.0000 1.9904 1.9923 418.0060 418.4822 0.0715 -1.0000 -1.0000 0216170 1579014139.50 151.4305 60.0009 32.0000 1.9895 1.9914 418.2221 418.6986 0.0714 -1.0000 -1.0000 0216232 1579014139.60 151.4305 60.0009 32.0000 1.9897 1.9916 418.2447 418.7214 0.0716 -1.0000 -1.0000 0216310 1579014139.70 151.4305 60.0009 32.0000 1.9904 1.9923 418.0549 418.5311 0.0715 -1.0000 -1.0000 0216373 1579014139.80 151.5399 60.0007 32.0000 1.9910 1.9928 417.9263 418.4027 0.0715 -1.0000 -1.0000 0216435 1579014139.90 151.5399 60.0007 32.0000 1.9910 1.9929 418.0589 418.5355 0.0716 -1.0000 -1.0000 0216498 1579014140.00 151.5399 60.0007 32.0000 1.9905 1.9924 418.2615 418.7381 0.0714 -1.0000 -1.0000 0216560 1579014140.10 151.5399 60.0007 32.0000 1.9909 1.9928 418.1277 418.6024 0.0713 -1.0000 -1.0000 0216623 1579014140.20 151.5399 60.0007 32.0000 1.9910 1.9929 418.0746 418.5507 0.0714 -1.0000 -1.0000 0216810 1579014140.30 151.5412 60.0007 32.0000 1.9901 1.9920 418.1781 418.6550 0.0716 -1.0000 -1.0000 0216873 1579014140.40 151.5415 60.0007 32.0000 1.9896 1.9915 418.3586 418.8351 0.0715 -1.0000 -1.0000 0216935 1579014140.50 151.5415 60.0007 32.0000 1.9901 1.9919 418.0237 418.5000 0.0715 -1.0000 -1.0000 0217013 1579014140.60 151.5415 60.0007 32.0000 1.9909 1.9928 418.0724 418.5491 0.0715 -1.0000 -1.0000 0217076 1579014140.70 151.5415 60.0007 32.0000 1.9900 1.9919 418.1905 418.6674 0.0715 -1.0000 -1.0000 0217310 1579014140.80 151.5348 60.0007 32.0000 1.9907 1.9926 418.2310 418.7069 0.0714 -1.0000 -1.0000 0217388 1579014140.90 151.4565 60.0007 32.0000 1.9907 1.9926 417.9993 418.4751 0.0715 -1.0000 -1.0000 0217451 1579014141.00 151.4565 60.0007 32.0000 1.9903 1.9921 417.9342 418.4099 0.0714 -1.0000 -1.0000 0217513 1579014141.10 151.4565 60.0007 32.0000 1.9902 1.9920 418.1847 418.6606 0.0714 -1.0000 -1.0000 0217576 1579014141.20 151.4565 60.0007 32.0000 1.9902 1.9920 418.1698 418.6467 0.0715 -1.0000 -1.0000 0217810 1579014141.30 151.4565 60.0007 32.0000 1.9903 1.9922 417.9925 418.4693 0.0716 -1.0000 -1.0000 0217888 1579014141.40 151.4324 60.0007 32.0000 1.9907 1.9926 417.9492 418.4262 0.0716 -1.0000 -1.0000 0217951 1579014141.50 151.4283 60.0007 32.0000 1.9899 1.9917 418.2021 418.6782 0.0713 -1.0000 -1.0000 0218013 1579014141.60 151.4283 60.0007 32.0000 1.9903 1.9921 418.1076 418.5831 0.0714 -1.0000 -1.0000 0218091 1579014141.70 151.4283 60.0007 32.0000 1.9903 1.9922 418.0345 418.5100 0.0713 -1.0000 -1.0000 0218154 1579014141.80 151.4283 60.0007 32.0000 1.9908 1.9926 417.9984 418.4738 0.0714 -1.0000 -1.0000 0218576 1579014141.90 151.4285 60.0007 32.0000 1.9900 1.9918 418.1488 418.6252 0.0714 -1.0000 -1.0000 0218654 1579014142.00 151.4342 60.0007 32.0000 1.9900 1.9919 418.1517 418.6278 0.0714 -1.0000 -1.0000 0218716 1579014142.10 151.4342 60.0007 32.0000 1.9910 1.9928 417.9626 418.4390 0.0715 -1.0000 -1.0000 0218779 1579014142.20 151.4342 60.0007 32.0000 1.9911 1.9930 418.0151 418.4911 0.0714 -1.0000 -1.0000 0218841 1579014142.30 151.4342 60.0007 32.0000 1.9903 1.9922 418.1837 418.6597 0.0714 -1.0000 -1.0000 0219076 1579014142.40 151.4342 60.0007 32.0000 1.9912 1.9931 418.0797 418.5561 0.0715 -1.0000 -1.0000 0219138 1579014142.50 151.5739 60.0007 32.0000 1.9904 1.9923 418.0629 418.5385 0.0714 -1.0000 -1.0000 0219201 1579014142.60 151.5739 60.0007 32.0000 1.9898 1.9917 418.2042 418.6804 0.0715 -1.0000 -1.0000 0219279 1579014142.70 151.5739 60.0007 32.0000 1.9902 1.9920 418.2650 418.7418 0.0715 -1.0000 -1.0000 0219341 1579014142.80 151.5739 60.0007 32.0000 1.9907 1.9925 418.0551 418.5317 0.0715 -1.0000 -1.0000 0219404 1579014142.90 151.5739 60.0007 32.0000 1.9901 1.9920 418.1431 418.6192 0.0714 -1.0000 -1.0000 0219467 1579014143.00 151.4920 60.0007 32.0000 1.9894 1.9913 418.2593 418.7355 0.0714 -1.0000 -1.0000 0219529 1579014143.10 151.4373 60.0007 32.0000 1.9896 1.9915 418.2048 418.6810 0.0714 -1.0000 -1.0000 0219607 1579014143.20 151.4373 60.0007 32.0000 1.9906 1.9925 417.9647 418.4414 0.0715 -1.0000 -1.0000 0219670 1579014143.30 151.4373 60.0007 32.0000 1.9900 1.9919 418.0160 418.4921 0.0714 -1.0000 -1.0000 0220107 1579014143.40 151.4373 60.0007 32.0000 1.9893 1.9912 418.2411 418.7168 0.0713 -1.0000 -1.0000 0220170 1579014143.50 151.4373 60.0007 32.0000 1.9901 1.9920 418.2396 418.7159 0.0714 -1.0000 -1.0000 0220232 1579014143.60 151.4256 60.0007 32.0000 1.9897 1.9916 417.8758 418.3512 0.0713 -1.0000 -1.0000 0220310 1579014143.70 151.4256 60.0007 32.0000 1.9900 1.9918 418.0090 418.4846 0.0714 -1.0000 -1.0000 0220373 1579014143.80 151.4256 60.0007 32.0000 1.9895 1.9913 418.1471 418.6229 0.0714 -1.0000 -1.0000 0220560 1579014143.90 151.4256 60.0007 32.0000 1.9904 1.9922 418.1475 418.6234 0.0714 -1.0000 -1.0000 0220623 1579014144.00 151.4256 60.0007 32.0000 1.9906 1.9924 418.1111 418.5874 0.0715 -1.0000 -1.0000 0220701 1579014144.10 151.4559 60.0007 32.0000 1.9904 1.9923 418.2278 418.7046 0.0715 -1.0000 -1.0000 0220763 1579014144.20 151.5209 60.0007 32.0000 1.9894 1.9913 418.2537 418.7303 0.0715 -1.0000 -1.0000 0220826 1579014144.30 151.5209 60.0007 32.0000 1.9907 1.9926 418.1295 418.6062 0.0715 -1.0000 -1.0000 0221060 1579014144.40 151.5209 60.0007 32.0000 1.9906 1.9925 418.0947 418.5708 0.0714 -1.0000 -1.0000 0221123 1579014144.50 151.5209 60.0007 32.0000 1.9908 1.9927 418.2400 418.7158 0.0714 -1.0000 -1.0000 0221185 1579014144.60 151.5209 60.0007 32.0000 1.9901 1.9919 418.2972 418.7741 0.0715 -1.0000 -1.0000 0221248 1579014144.70 151.4996 60.0011 32.0000 1.9915 1.9933 418.0825 418.5581 0.0714 -1.0000 -1.0000 0221310 1579014144.80 151.4996 60.0011 32.0000 1.9907 1.9926 418.0467 418.5229 0.0715 -1.0000 -1.0000 0221810 1579014144.90 151.4996 60.0011 32.0000 1.9896 1.9914 418.1666 418.6431 0.0715 -1.0000 -1.0000 0221873 1579014145.00 151.4996 60.0011 32.0000 1.9891 1.9910 418.1816 418.6585 0.0716 -1.0000 -1.0000 0221935 1579014145.10 151.4996 60.0011 32.0000 1.9914 1.9933 418.1212 418.5982 0.0715 -1.0000 -1.0000 0222013 1579014145.20 151.4513 60.0011 32.0000 1.9898 1.9917 418.1885 418.6646 0.0714 -1.0000 -1.0000 0222076 1579014145.30 151.4320 60.0011 32.0000 1.9893 1.9912 418.1698 418.6460 0.0714 -1.0000 -1.0000 0222154 1579014145.40 151.4320 60.0011 32.0000 1.9904 1.9922 418.0752 418.5508 0.0714 -1.0000 -1.0000 0222216 1579014145.50 151.4320 60.0011 32.0000 1.9909 1.9928 418.0963 418.5727 0.0715 -1.0000 -1.0000 0222279 1579014145.60 151.4320 60.0011 32.0000 1.9891 1.9910 418.1885 418.6650 0.0715 -1.0000 -1.0000 0222341 1579014145.70 151.4320 60.0011 32.0000 1.9897 1.9916 418.2778 418.7536 0.0714 -1.0000 -1.0000 0222404 1579014145.80 151.4968 60.0011 32.0000 1.9909 1.9928 418.1518 418.6276 0.0714 -1.0000 -1.0000 0222466 1579014145.90 151.4968 60.0011 32.0000 1.9907 1.9926 418.0391 418.5151 0.0714 -1.0000 -1.0000 0222560 1579014146.00 151.4968 60.0011 32.0000 1.9904 1.9923 418.2784 418.7541 0.0714 -1.0000 -1.0000 0222623 1579014146.10 151.4968 60.0011 32.0000 1.9897 1.9915 418.2591 418.7363 0.0716 -1.0000 -1.0000 0222685 1579014146.20 151.4968 60.0011 32.0000 1.9903 1.9921 418.1057 418.5818 0.0714 -1.0000 -1.0000 0222763 1579014146.30 151.5024 60.0011 32.0000 1.9897 1.9915 418.0295 418.5055 0.0714 -1.0000 -1.0000 0222826 1579014146.40 151.5132 60.0011 32.0000 1.9896 1.9915 418.2792 418.7552 0.0714 -1.0000 -1.0000 0223357 1579014146.50 151.5132 60.0011 32.0000 1.9900 1.9919 418.1933 418.6700 0.0716 -1.0000 -1.0000 0223420 1579014146.60 151.5132 60.0011 32.0000 1.9900 1.9918 418.0109 418.4871 0.0715 -1.0000 -1.0000 0223482 1579014146.70 151.5132 60.0011 32.0000 1.9897 1.9915 418.0483 418.5249 0.0715 -1.0000 -1.0000 0223545 1579014146.80 151.5132 60.0011 32.0000 1.9896 1.9914 418.1480 418.6239 0.0714 -1.0000 -1.0000 0223623 1579014146.90 151.4618 60.0011 32.0000 1.9898 1.9917 418.1332 418.6096 0.0715 -1.0000 -1.0000 0223795 1579014147.00 151.4618 60.0011 32.0000 1.9899 1.9918 418.0884 418.5647 0.0715 -1.0000 -1.0000 0223857 1579014147.10 151.4618 60.0011 32.0000 1.9903 1.9922 417.9727 418.4486 0.0714 -1.0000 -1.0000 0223935 1579014147.20 151.4618 60.0011 32.0000 1.9903 1.9922 418.1060 418.5821 0.0715 -1.0000 -1.0000 0223998 1579014147.30 151.4618 60.0011 32.0000 1.9893 1.9912 418.3649 418.8416 0.0715 -1.0000 -1.0000 0224060 1579014147.40 151.4299 60.0011 32.0000 1.9904 1.9923 418.2212 418.6985 0.0716 -1.0000 -1.0000 0224341 1579014147.50 151.4235 60.0011 32.0000 1.9905 1.9924 418.0869 418.5642 0.0716 -1.0000 -1.0000 0224404 1579014147.60 151.4235 60.0011 32.0000 1.9899 1.9918 418.2797 418.7567 0.0715 -1.0000 -1.0000 0224482 1579014147.70 151.4235 60.0011 32.0000 1.9897 1.9916 418.2312 418.7066 0.0714 -1.0000 -1.0000 0224545 1579014147.80 151.4235 60.0011 32.0000 1.9901 1.9920 418.0665 418.5434 0.0716 -1.0000 -1.0000 0224607 1579014147.90 151.4235 60.0011 32.0000 1.9908 1.9926 417.9852 418.4619 0.0715 -1.0000 -1.0000 0224998 1579014148.00 151.5210 60.0011 32.0000 1.9902 1.9921 418.1022 418.5789 0.0715 -1.0000 -1.0000 0225060 1579014148.10 151.5210 60.0011 32.0000 1.9906 1.9924 418.2781 418.7547 0.0715 -1.0000 -1.0000 0225123 1579014148.20 151.5210 60.0011 32.0000 1.9905 1.9924 418.1382 418.6152 0.0716 -1.0000 -1.0000 0225201 1579014148.30 151.5210 60.0011 32.0000 1.9911 1.9930 417.9912 418.4681 0.0715 -1.0000 -1.0000 0225279 1579014148.40 151.5210 60.0011 32.0000 1.9903 1.9922 418.1545 418.6310 0.0715 -1.0000 -1.0000 0225341 1579014148.50 151.5650 60.0011 32.0000 1.9902 1.9921 418.2867 418.7631 0.0714 -1.0000 -1.0000 0225404 1579014148.60 151.5650 60.0011 32.0000 1.9903 1.9921 418.0595 418.5356 0.0714 -1.0000 -1.0000 0225482 1579014148.70 151.5650 60.0011 32.0000 1.9909 1.9928 418.1552 418.6302 0.0714 -1.0000 -1.0000 0225529 1579014148.80 151.5650 60.0011 32.0000 1.9898 1.9917 418.2910 418.7676 0.0715 -1.0000 -1.0000 0225607 1579014148.90 151.5650 60.0011 32.0000 1.9900 1.9918 418.1315 418.6081 0.0716 -1.0000 -1.0000 0225670 1579014149.00 151.5271 60.0011 32.0000 1.9910 1.9929 417.9969 418.4739 0.0715 -1.0000 -1.0000 0225810 1579014149.10 151.3932 60.0011 32.0000 1.9900 1.9919 418.0584 418.5344 0.0714 -1.0000 -1.0000 0225873 1579014149.20 151.3932 60.0011 32.0000 1.9898 1.9917 418.2238 418.7001 0.0715 -1.0000 -1.0000 0225935 1579014149.30 151.3932 60.0011 32.0000 1.9900 1.9919 418.2699 418.7466 0.0714 -1.0000 -1.0000 0226013 1579014149.40 151.3932 60.0011 32.0000 1.9904 1.9923 418.1054 418.5805 0.0713 -1.0000 -1.0000 0226076 1579014149.50 151.3932 60.0011 32.0000 1.9906 1.9924 418.0411 418.5169 0.0714 -1.0000 -1.0000 0226138 1579014149.60 151.5346 60.0016 32.0000 1.9897 1.9916 418.3714 418.8481 0.0715 -1.0000 -1.0000 0226216 1579014149.70 151.5346 60.0016 32.0000 1.9889 1.9907 418.2216 418.6981 0.0715 -1.0000 -1.0000 0226295 1579014149.80 151.5346 60.0016 32.0000 1.9909 1.9927 418.0743 418.5512 0.0715 -1.0000 -1.0000 0226357 1579014149.90 151.5346 60.0016 32.0000 1.9909 1.9928 418.1433 418.6205 0.0716 -1.0000 -1.0000 0226435 1579014150.00 151.5346 60.0016 32.0000 1.9898 1.9917 418.2221 418.6994 0.0715 -1.0000 -1.0000 0226607 1579014150.10 151.5766 60.0016 32.0000 1.9912 1.9930 418.1159 418.5921 0.0714 -1.0000 -1.0000 0226670 1579014150.20 151.5787 60.0016 32.0000 1.9905 1.9923 418.1128 418.5883 0.0714 -1.0000 -1.0000 0226732 1579014150.30 151.5787 60.0016 32.0000 1.9909 1.9928 418.1548 418.6308 0.0715 -1.0000 -1.0000 0226795 1579014150.40 151.5787 60.0016 32.0000 1.9901 1.9920 418.2806 418.7576 0.0715 -1.0000 -1.0000 0226857 1579014150.50 151.5787 60.0016 32.0000 1.9900 1.9918 418.2483 418.7244 0.0714 -1.0000 -1.0000 0227607 1579014150.60 151.5787 60.0016 32.0000 1.9906 1.9925 418.0695 418.5456 0.0714 -1.0000 -1.0000 0227670 1579014150.70 151.4402 60.0016 32.0000 1.9908 1.9926 418.0795 418.5546 0.0713 -1.0000 -1.0000 0227732 1579014150.80 151.4402 60.0016 32.0000 1.9903 1.9922 418.2567 418.7337 0.0716 -1.0000 -1.0000 0227810 1579014150.90 151.4402 60.0016 32.0000 1.9906 1.9925 418.1172 418.5930 0.0715 -1.0000 -1.0000 0227873 1579014151.00 151.4402 60.0016 32.0000 1.9908 1.9927 418.0936 418.5714 0.0716 -1.0000 -1.0000 0227935 1579014151.10 151.4402 60.0016 32.0000 1.9902 1.9921 418.2161 418.6926 0.0714 -1.0000 -1.0000 0228013 1579014151.20 151.5159 60.0016 32.0000 1.9903 1.9921 418.2682 418.7444 0.0714 -1.0000 -1.0000 0228076 1579014151.30 151.5159 60.0016 32.0000 1.9909 1.9928 418.2460 418.7222 0.0715 -1.0000 -1.0000 0228138 1579014151.40 151.5159 60.0016 32.0000 1.9911 1.9929 418.1421 418.6187 0.0715 -1.0000 -1.0000 0228201 1579014151.50 151.5159 60.0016 32.0000 1.9899 1.9918 418.2846 418.7609 0.0714 -1.0000 -1.0000 0228326 1579014151.60 151.5159 60.0016 32.0000 1.9905 1.9924 418.3246 418.8012 0.0715 -1.0000 -1.0000 0228404 1579014151.70 151.5356 60.0016 32.0000 1.9906 1.9925 418.0617 418.5379 0.0715 -1.0000 -1.0000 0228466 1579014151.80 151.6014 60.0016 32.0000 1.9911 1.9929 418.1531 418.6297 0.0715 -1.0000 -1.0000 0228529 1579014151.90 151.6014 60.0016 32.0000 1.9902 1.9921 418.3183 418.7952 0.0715 -1.0000 -1.0000 0228654 1579014152.00 151.6014 60.0016 32.0000 1.9902 1.9920 418.3027 418.7790 0.0715 -1.0000 -1.0000 0228841 1579014152.10 151.6014 60.0016 32.0000 1.9904 1.9922 418.1054 418.5818 0.0714 -1.0000 -1.0000 0228888 1579014152.20 151.6014 60.0016 32.0000 1.9903 1.9922 418.2825 418.7594 0.0716 -1.0000 -1.0000 0228966 1579014152.30 151.5233 60.0016 32.0000 1.9900 1.9919 418.3586 418.8356 0.0715 -1.0000 -1.0000 0229029 1579014152.40 151.5233 60.0016 32.0000 1.9905 1.9924 418.1600 418.6366 0.0715 -1.0000 -1.0000 0229091 1579014152.50 151.5233 60.0016 32.0000 1.9917 1.9936 418.0699 418.5468 0.0715 -1.0000 -1.0000 0229841 1579014152.60 151.5233 60.0016 32.0000 1.9904 1.9923 418.1518 418.6281 0.0714 -1.0000 -1.0000 0229904 1579014152.70 151.5233 60.0016 32.0000 1.9898 1.9917 418.2274 418.7040 0.0716 -1.0000 -1.0000 0229967 1579014152.80 151.4752 60.0016 32.0000 1.9904 1.9923 418.1298 418.6075 0.0716 -1.0000 -1.0000 0230045 1579014152.90 151.4236 60.0016 32.0000 1.9907 1.9926 418.1209 418.5979 0.0715 -1.0000 -1.0000 0230107 1579014153.00 151.4236 60.0016 32.0000 1.9911 1.9930 418.2009 418.6779 0.0715 -1.0000 -1.0000 0230170 1579014153.10 151.4236 60.0016 32.0000 1.9898 1.9917 418.2759 418.7526 0.0715 -1.0000 -1.0000 0230232 1579014153.20 151.4236 60.0016 32.0000 1.9902 1.9920 418.1622 418.6385 0.0715 -1.0000 -1.0000 0230295 1579014153.30 151.4236 60.0016 32.0000 1.9907 1.9926 418.0789 418.5553 0.0715 -1.0000 -1.0000 0230373 1579014153.40 151.5954 60.0016 32.0000 1.9910 1.9928 418.2732 418.7509 0.0716 -1.0000 -1.0000 0230435 1579014153.50 151.5954 60.0016 32.0000 1.9905 1.9923 418.2326 418.7084 0.0714 -1.0000 -1.0000 0230498 1579014153.60 151.5954 60.0016 32.0000 1.9911 1.9930 418.0827 418.5588 0.0715 -1.0000 -1.0000 0230576 1579014153.70 151.5954 60.0016 32.0000 1.9909 1.9928 418.1961 418.6728 0.0715 -1.0000 -1.0000 0230638 1579014153.80 151.5954 60.0016 32.0000 1.9906 1.9925 418.3117 418.7886 0.0715 -1.0000 -1.0000 0230701 1579014153.90 151.5954 60.0016 32.0000 1.9897 1.9915 418.1867 418.6624 0.0714 -1.0000 -1.0000 0230763 1579014154.00 151.5462 60.0016 32.0000 1.9911 1.9930 418.1387 418.6149 0.0715 -1.0000 -1.0000 0230826 1579014154.10 151.5351 60.0016 32.0000 1.9899 1.9918 418.3064 418.7833 0.0715 -1.0000 -1.0000 0231060 1579014154.20 151.5351 60.0016 32.0000 1.9903 1.9922 418.2795 418.7567 0.0716 -1.0000 -1.0000 0231123 1579014154.30 151.5351 60.0016 32.0000 1.9903 1.9921 418.0682 418.5454 0.0716 -1.0000 -1.0000 0231185 1579014154.40 151.5351 60.0016 32.0000 1.9903 1.9922 418.2071 418.6841 0.0715 -1.0000 -1.0000 0231248 1579014154.50 151.5351 60.0016 32.0000 1.9906 1.9924 418.3349 418.8110 0.0714 -1.0000 -1.0000 0231326 1579014154.60 151.4231 60.0016 32.0000 1.9910 1.9929 418.2030 418.6806 0.0717 -1.0000 -1.0000 0231607 1579014154.70 151.4231 60.0016 32.0000 1.9907 1.9926 418.1451 418.6224 0.0715 -1.0000 -1.0000 0231670 1579014154.80 151.4231 60.0016 32.0000 1.9893 1.9912 418.2308 418.7082 0.0717 -1.0000 -1.0000 0231748 1579014154.90 151.4231 60.0016 32.0000 1.9902 1.9921 418.2314 418.7091 0.0716 -1.0000 -1.0000 0231810 1579014155.00 151.4231 60.0016 32.0000 1.9906 1.9925 418.0935 418.5699 0.0714 -1.0000 -1.0000 0231873 1579014155.10 151.5186 60.0011 32.0000 1.9899 1.9918 418.0877 418.5649 0.0717 -1.0000 -1.0000 0231935 1579014155.20 151.5186 60.0011 32.0000 1.9907 1.9926 418.2483 418.7254 0.0715 -1.0000 -1.0000 0232076 1579014155.30 151.5186 60.0011 32.0000 1.9907 1.9926 418.1332 418.6101 0.0716 -1.0000 -1.0000 0232154 1579014155.40 151.5186 60.0011 32.0000 1.9914 1.9933 418.1386 418.6161 0.0716 -1.0000 -1.0000 0232216 1579014155.50 151.5186 60.0011 32.0000 1.9902 1.9921 418.2061 418.6822 0.0714 -1.0000 -1.0000 0232279 1579014155.60 151.5223 60.0011 32.0000 1.9902 1.9921 418.2032 418.6807 0.0716 -1.0000 -1.0000 0232341 1579014155.70 151.5304 60.0011 32.0000 1.9905 1.9924 418.0236 418.5001 0.0715 -1.0000 -1.0000 0232591 1579014155.80 151.5304 60.0011 32.0000 1.9905 1.9923 418.1050 418.5824 0.0716 -1.0000 -1.0000 0232654 1579014155.90 151.5304 60.0011 32.0000 1.9897 1.9916 418.3112 418.7877 0.0715 -1.0000 -1.0000 0232716 1579014156.00 151.5304 60.0011 32.0000 1.9897 1.9915 418.2622 418.7400 0.0716 -1.0000 -1.0000 0232779 1579014156.10 151.5304 60.0011 32.0000 1.9902 1.9920 418.1323 418.6089 0.0715 -1.0000 -1.0000 0232841 1579014156.20 151.4142 60.0011 32.0000 1.9904 1.9922 418.1275 418.6035 0.0714 -1.0000 -1.0000 0233592 1579014156.30 151.4142 60.0011 32.0000 1.9898 1.9916 418.1560 418.6332 0.0716 -1.0000 -1.0000 0233654 1579014156.40 151.4142 60.0011 32.0000 1.9904 1.9923 418.2337 418.7104 0.0715 -1.0000 -1.0000 0233717 1579014156.50 151.4142 60.0011 32.0000 1.9907 1.9925 418.0344 418.5112 0.0716 -1.0000 -1.0000 0233779 1579014156.60 151.4142 60.0011 32.0000 1.9913 1.9932 418.0957 418.5737 0.0717 -1.0000 -1.0000 0233841 1579014156.70 151.4365 60.0011 32.0000 1.9902 1.9921 418.1562 418.6333 0.0716 -1.0000 -1.0000 0233904 1579014156.80 151.4399 60.0011 32.0000 1.9906 1.9925 418.1262 418.6032 0.0716 -1.0000 -1.0000 0233982 1579014156.90 151.4399 60.0011 32.0000 1.9908 1.9927 418.0454 418.5219 0.0715 -1.0000 -1.0000 0234045 1579014157.00 151.4399 60.0011 32.0000 1.9909 1.9927 418.0663 418.5427 0.0715 -1.0000 -1.0000 0234107 1579014157.10 151.4399 60.0011 32.0000 1.9905 1.9924 418.1402 418.6166 0.0715 -1.0000 -1.0000 0234185 1579014157.20 151.4399 60.0011 32.0000 1.9911 1.9930 418.1787 418.6554 0.0715 -1.0000 -1.0000 0234310 1579014157.30 151.5321 60.0011 32.0000 1.9906 1.9925 418.0585 418.5352 0.0715 -1.0000 -1.0000 0234373 1579014157.40 151.5321 60.0011 32.0000 1.9906 1.9925 418.1770 418.6541 0.0715 -1.0000 -1.0000 0234435 1579014157.50 151.5321 60.0011 32.0000 1.9901 1.9920 418.2198 418.6973 0.0717 -1.0000 -1.0000 0234498 1579014157.60 151.5321 60.0011 32.0000 1.9906 1.9925 418.3034 418.7803 0.0716 -1.0000 -1.0000 0234576 1579014157.70 151.5321 60.0011 32.0000 1.9912 1.9931 418.0819 418.5600 0.0717 -1.0000 -1.0000 0234638 1579014157.80 151.4873 60.0011 32.0000 1.9908 1.9926 418.0725 418.5503 0.0717 -1.0000 -1.0000 0234810 1579014157.90 151.4873 60.0011 32.0000 1.9899 1.9918 418.2875 418.7653 0.0717 -1.0000 -1.0000 0234888 1579014158.00 151.4873 60.0011 32.0000 1.9906 1.9925 418.0926 418.5700 0.0716 -1.0000 -1.0000 0234951 1579014158.10 151.4873 60.0011 32.0000 1.9905 1.9924 418.0673 418.5447 0.0716 -1.0000 -1.0000 0235013 1579014158.20 151.4873 60.0011 32.0000 1.9899 1.9918 418.2122 418.6902 0.0717 -1.0000 -1.0000 0235091 1579014158.30 151.4847 60.0011 32.0000 1.9897 1.9915 418.1504 418.6271 0.0715 -1.0000 -1.0000 0235154 1579014158.40 151.4800 60.0011 32.0000 1.9910 1.9929 418.1534 418.6303 0.0715 -1.0000 -1.0000 0235216 1579014158.50 151.4800 60.0011 32.0000 1.9908 1.9927 417.9838 418.4606 0.0716 -1.0000 -1.0000 0235279 1579014158.60 151.4800 60.0011 32.0000 1.9905 1.9924 418.1230 418.6003 0.0715 -1.0000 -1.0000 0235357 1579014158.70 151.4800 60.0011 32.0000 1.9905 1.9924 418.3167 418.7944 0.0717 -1.0000 -1.0000 0235420 1579014158.80 151.4800 60.0011 32.0000 1.9910 1.9929 418.2118 418.6895 0.0716 -1.0000 -1.0000 0235482 1579014158.90 151.4687 60.0011 32.0000 1.9910 1.9928 418.0994 418.5777 0.0718 -1.0000 -1.0000 0235545 1579014159.00 151.4687 60.0011 32.0000 1.9909 1.9928 418.1672 418.6440 0.0715 -1.0000 -1.0000 0235607 1579014159.10 151.4687 60.0011 32.0000 1.9905 1.9924 418.2907 418.7676 0.0716 -1.0000 -1.0000 0235685 1579014159.20 151.4687 60.0011 32.0000 1.9909 1.9928 418.1223 418.5995 0.0716 -1.0000 -1.0000 0235748 1579014159.30 151.4687 60.0011 32.0000 1.9909 1.9928 418.0494 418.5264 0.0715 -1.0000 -1.0000 0235857 1579014159.40 151.5482 60.0011 32.0000 1.9906 1.9924 418.3028 418.7786 0.0714 -1.0000 -1.0000 0235920 1579014159.50 151.5668 60.0011 32.0000 1.9897 1.9916 418.2683 418.7452 0.0715 -1.0000 -1.0000 0235982 1579014159.60 151.5668 60.0011 32.0000 1.9904 1.9923 418.1085 418.5852 0.0715 -1.0000 -1.0000 0236060 1579014159.70 151.5668 60.0011 32.0000 1.9911 1.9930 418.0316 418.5088 0.0716 -1.0000 -1.0000 0236123 1579014159.80 151.5668 60.0011 32.0000 1.9900 1.9919 418.1546 418.6318 0.0716 -1.0000 -1.0000 0236341 1579014159.90 151.5668 60.0011 32.0000 1.9901 1.9920 418.1366 418.6132 0.0715 -1.0000 -1.0000 0236420 1579014160.00 151.5365 60.0012 32.0000 1.9906 1.9925 418.0555 418.5313 0.0714 -1.0000 -1.0000 0236482 1579014160.10 151.5365 60.0012 32.0000 1.9904 1.9923 418.0818 418.5580 0.0715 -1.0000 -1.0000 0236545 1579014160.20 151.5365 60.0012 32.0000 1.9891 1.9910 418.2554 418.7324 0.0715 -1.0000 -1.0000 0236623 1579014160.30 151.5365 60.0012 32.0000 1.9900 1.9918 418.0755 418.5517 0.0715 -1.0000 -1.0000 0237091 1579014160.40 151.5365 60.0012 32.0000 1.9900 1.9919 418.0659 418.5421 0.0715 -1.0000 -1.0000 0237154 1579014160.50 151.4222 60.0012 32.0000 1.9902 1.9921 418.1394 418.6176 0.0717 -1.0000 -1.0000 0237232 1579014160.60 151.4203 60.0012 32.0000 1.9901 1.9919 418.1873 418.6650 0.0716 -1.0000 -1.0000 0237295 1579014160.70 151.4203 60.0012 32.0000 1.9907 1.9926 418.0633 418.5406 0.0716 -1.0000 -1.0000 0237357 1579014160.80 151.4203 60.0012 32.0000 1.9900 1.9919 418.0648 418.5418 0.0715 -1.0000 -1.0000 0237435 1579014160.90 151.4203 60.0012 32.0000 1.9901 1.9920 418.3588 418.8356 0.0716 -1.0000 -1.0000 0237607 1579014161.00 151.4539 60.0012 32.0000 1.9910 1.9929 418.1605 418.6380 0.0716 -1.0000 -1.0000 0237670 1579014161.10 151.4913 60.0012 32.0000 1.9911 1.9929 418.0651 418.5414 0.0715 -1.0000 -1.0000 0237732 1579014161.20 151.4913 60.0012 32.0000 1.9898 1.9917 418.2259 418.7029 0.0715 -1.0000 -1.0000 0237810 1579014161.30 151.4913 60.0012 32.0000 1.9903 1.9921 418.2966 418.7732 0.0716 -1.0000 -1.0000 0237888 1579014161.40 151.4913 60.0012 32.0000 1.9900 1.9918 418.1126 418.5894 0.0715 -1.0000 -1.0000 0238107 1579014161.50 151.4913 60.0012 32.0000 1.9901 1.9920 418.2758 418.7522 0.0715 -1.0000 -1.0000 0238170 1579014161.60 151.5244 60.0012 32.0000 1.9905 1.9924 418.3794 418.8562 0.0715 -1.0000 -1.0000 0238248 1579014161.70 151.5244 60.0012 32.0000 1.9905 1.9923 418.2499 418.7264 0.0715 -1.0000 -1.0000 0238310 1579014161.80 151.5244 60.0012 32.0000 1.9905 1.9923 418.0982 418.5756 0.0717 -1.0000 -1.0000 0238373 1579014161.90 151.5244 60.0012 32.0000 1.9902 1.9921 418.1338 418.6101 0.0715 -1.0000 -1.0000 0238607 1579014162.00 151.5244 60.0012 32.0000 1.9889 1.9907 418.3167 418.7936 0.0715 -1.0000 -1.0000 0238670 1579014162.10 151.4993 60.0012 32.0000 1.9897 1.9916 418.2184 418.6942 0.0714 -1.0000 -1.0000 0238732 1579014162.20 151.4774 60.0012 32.0000 1.9902 1.9921 417.9980 418.4738 0.0714 -1.0000 -1.0000 0238795 1579014162.30 151.4774 60.0012 32.0000 1.9895 1.9914 418.2360 418.7117 0.0713 -1.0000 -1.0000 0238857 1579014162.40 151.4774 60.0012 32.0000 1.9897 1.9916 418.2724 418.7489 0.0715 -1.0000 -1.0000 0239091 1579014162.50 151.4774 60.0012 32.0000 1.9902 1.9921 418.1005 418.5771 0.0715 -1.0000 -1.0000 0239170 1579014162.60 151.4774 60.0012 32.0000 1.9896 1.9914 418.2851 418.7619 0.0714 -1.0000 -1.0000 0239232 1579014162.70 151.4700 60.0012 32.0000 1.9898 1.9916 418.3034 418.7795 0.0715 -1.0000 -1.0000 0239295 1579014162.80 151.4700 60.0012 32.0000 1.9904 1.9923 418.2689 418.7464 0.0716 -1.0000 -1.0000 0239357 1579014162.90 151.4700 60.0012 32.0000 1.9913 1.9932 418.1157 418.5921 0.0715 -1.0000 -1.0000 0239841 1579014163.00 151.4700 60.0012 32.0000 1.9906 1.9925 418.1999 418.6769 0.0716 -1.0000 -1.0000 0239904 1579014163.10 151.4700 60.0012 32.0000 1.9891 1.9910 418.2924 418.7691 0.0714 -1.0000 -1.0000 0239982 1579014163.20 151.5375 60.0012 32.0000 1.9901 1.9919 418.2307 418.7069 0.0715 -1.0000 -1.0000 0240045 1579014163.30 151.5375 60.0012 32.0000 1.9912 1.9931 418.2057 418.6827 0.0715 -1.0000 -1.0000 0240107 1579014163.40 151.5375 60.0012 32.0000 1.9906 1.9925 418.1426 418.6194 0.0715 -1.0000 -1.0000 0240170 1579014163.50 151.5375 60.0012 32.0000 1.9900 1.9918 418.2968 418.7738 0.0715 -1.0000 -1.0000 0240232 1579014163.60 151.5375 60.0012 32.0000 1.9893 1.9911 418.2499 418.7264 0.0716 -1.0000 -1.0000 0240310 1579014163.70 151.5351 60.0012 32.0000 1.9903 1.9922 418.0941 418.5713 0.0715 -1.0000 -1.0000 0240373 1579014163.80 151.4881 60.0012 32.0000 1.9898 1.9917 418.1361 418.6126 0.0715 -1.0000 -1.0000 0240435 1579014163.90 151.4881 60.0012 32.0000 1.9889 1.9908 418.3147 418.7918 0.0716 -1.0000 -1.0000 0241123 1579014164.00 151.4881 60.0012 32.0000 1.9896 1.9915 418.2438 418.7212 0.0716 -1.0000 -1.0000 0241185 1579014164.10 151.4881 60.0012 32.0000 1.9909 1.9927 418.0948 418.5717 0.0715 -1.0000 -1.0000 0241248 1579014164.20 151.4881 60.0012 32.0000 1.9902 1.9921 418.1592 418.6356 0.0715 -1.0000 -1.0000 0241326 1579014164.30 151.4958 60.0012 32.0000 1.9898 1.9916 418.3213 418.7980 0.0715 -1.0000 -1.0000 0241388 1579014164.40 151.4958 60.0012 32.0000 1.9895 1.9914 418.2746 418.7522 0.0717 -1.0000 -1.0000 0241560 1579014164.50 151.4958 60.0012 32.0000 1.9915 1.9933 418.0735 418.5504 0.0715 -1.0000 -1.0000 0241638 1579014164.60 151.4958 60.0012 32.0000 1.9907 1.9926 418.1373 418.6141 0.0715 -1.0000 -1.0000 0241701 1579014164.70 151.4958 60.0012 32.0000 1.9902 1.9921 418.2255 418.7015 0.0714 -1.0000 -1.0000 0241763 1579014164.80 151.5251 60.0012 32.0000 1.9898 1.9916 418.3231 418.8007 0.0716 -1.0000 -1.0000 0241826 1579014164.90 151.5669 60.0012 32.0000 1.9902 1.9921 418.1261 418.6024 0.0714 -1.0000 -1.0000 0241888 1579014165.00 151.5669 60.0012 32.0000 1.9903 1.9922 418.1989 418.6750 0.0715 -1.0000 -1.0000 0242076 1579014165.10 151.5669 60.0012 32.0000 1.9907 1.9925 418.2477 418.7247 0.0715 -1.0000 -1.0000 0242138 1579014165.20 151.5669 60.0012 32.0000 1.9912 1.9931 418.2163 418.6931 0.0717 -1.0000 -1.0000 0242201 1579014165.30 151.5669 60.0012 32.0000 1.9911 1.9929 418.1205 418.5973 0.0715 -1.0000 -1.0000 0242279 1579014165.40 151.4868 60.0012 32.0000 1.9904 1.9922 418.2428 418.7193 0.0716 -1.0000 -1.0000 0242341 1579014165.50 151.4868 60.0012 32.0000 1.9901 1.9920 418.2082 418.6849 0.0714 -1.0000 -1.0000 0242576 1579014165.60 151.4868 60.0012 32.0000 1.9896 1.9915 417.9923 418.4700 0.0716 -1.0000 -1.0000 0242638 1579014165.70 151.4868 60.0012 32.0000 1.9897 1.9915 418.1987 418.6752 0.0715 -1.0000 -1.0000 0242701 1579014165.80 151.4868 60.0012 32.0000 1.9890 1.9909 418.3356 418.8121 0.0714 -1.0000 -1.0000 0242763 1579014165.90 151.4597 60.0012 32.0000 1.9905 1.9923 418.2977 418.7753 0.0716 -1.0000 -1.0000 0242841 1579014166.00 151.4416 60.0012 32.0000 1.9908 1.9926 418.1247 418.6012 0.0715 -1.0000 -1.0000 0243373 1579014166.10 151.4416 60.0012 32.0000 1.9893 1.9911 418.2177 418.6938 0.0714 -1.0000 -1.0000 0243435 1579014166.20 151.4416 60.0012 32.0000 1.9905 1.9923 418.3306 418.8081 0.0717 -1.0000 -1.0000 0243513 1579014166.30 151.4416 60.0012 32.0000 1.9913 1.9932 418.1750 418.6521 0.0716 -1.0000 -1.0000 0243576 1579014166.40 151.4416 60.0012 32.0000 1.9908 1.9927 418.1802 418.6577 0.0716 -1.0000 -1.0000 0243670 1579014166.50 151.5073 60.0012 32.0000 1.9899 1.9918 418.2624 418.7398 0.0716 -1.0000 -1.0000 0243732 1579014166.60 151.5073 60.0012 32.0000 1.9900 1.9919 418.2757 418.7525 0.0715 -1.0000 -1.0000 0243795 1579014166.70 151.5073 60.0012 32.0000 1.9899 1.9918 418.2700 418.7467 0.0715 -1.0000 -1.0000 0243857 1579014166.80 151.5073 60.0012 32.0000 1.9911 1.9930 418.1653 418.6419 0.0715 -1.0000 -1.0000 0243935 1579014166.90 151.5073 60.0012 32.0000 1.9903 1.9922 418.3667 418.8436 0.0715 -1.0000 -1.0000 0243998 1579014167.00 151.5073 60.0012 32.0000 1.9893 1.9912 418.3547 418.8314 0.0715 -1.0000 -1.0000 0244060 1579014167.10 151.5072 60.0012 32.0000 1.9900 1.9919 418.1960 418.6725 0.0714 -1.0000 -1.0000 0244123 1579014167.20 151.5072 60.0012 32.0000 1.9898 1.9917 418.1680 418.6442 0.0714 -1.0000 -1.0000 0244185 1579014167.30 151.5072 60.0012 32.0000 1.9895 1.9914 418.3005 418.7770 0.0715 -1.0000 -1.0000 0244263 1579014167.40 151.5072 60.0012 32.0000 1.9906 1.9924 418.2824 418.7595 0.0716 -1.0000 -1.0000 0244326 1579014167.50 151.5072 60.0012 32.0000 1.9904 1.9923 418.0986 418.5756 0.0715 -1.0000 -1.0000 0244388 1579014167.60 151.4440 60.0012 32.0000 1.9897 1.9916 418.2057 418.6827 0.0715 -1.0000 -1.0000 0244466 1579014167.70 151.4377 60.0012 32.0000 1.9892 1.9911 418.4091 418.8851 0.0714 -1.0000 -1.0000 0244529 1579014167.80 151.4377 60.0012 32.0000 1.9898 1.9917 418.2743 418.7511 0.0715 -1.0000 -1.0000 0244591 1579014167.90 151.4377 60.0012 32.0000 1.9912 1.9930 418.0588 418.5346 0.0714 -1.0000 -1.0000 0244670 1579014168.00 151.4377 60.0012 32.0000 1.9905 1.9923 418.2565 418.7323 0.0714 -1.0000 -1.0000 0244716 1579014168.10 151.4377 60.0012 32.0000 1.9893 1.9912 418.2957 418.7724 0.0716 -1.0000 -1.0000 0244826 1579014168.20 151.5358 60.0012 32.0000 1.9898 1.9916 418.3225 418.7989 0.0715 -1.0000 -1.0000 0244888 1579014168.30 151.5447 60.0012 32.0000 1.9911 1.9929 418.2421 418.7198 0.0716 -1.0000 -1.0000 0244951 1579014168.40 151.5447 60.0012 32.0000 1.9911 1.9929 418.2274 418.7038 0.0714 -1.0000 -1.0000 0245013 1579014168.50 151.5447 60.0012 32.0000 1.9909 1.9927 418.3383 418.8138 0.0713 -1.0000 -1.0000 0245091 1579014168.60 151.5447 60.0012 32.0000 1.9905 1.9923 418.3557 418.8330 0.0716 -1.0000 -1.0000 0245873 1579014168.70 151.5456 60.0012 32.0000 1.9909 1.9927 418.2103 418.6871 0.0715 -1.0000 -1.0000 0245935 1579014168.80 151.5492 60.0012 32.0000 1.9904 1.9922 418.1309 418.6073 0.0715 -1.0000 -1.0000 0245998 1579014168.90 151.5492 60.0012 32.0000 1.9896 1.9915 418.3072 418.7833 0.0714 -1.0000 -1.0000 0246076 1579014169.00 151.5492 60.0012 32.0000 1.9897 1.9916 418.2214 418.6970 0.0714 -1.0000 -1.0000 0246138 1579014169.10 151.5492 60.0012 32.0000 1.9912 1.9931 418.1524 418.6290 0.0714 -1.0000 -1.0000 0246373 1579014169.20 151.5492 60.0012 32.0000 1.9901 1.9919 418.1929 418.6683 0.0714 -1.0000 -1.0000 0246435 1579014169.30 151.5492 60.0012 32.0000 1.9898 1.9916 418.3776 418.8549 0.0716 -1.0000 -1.0000 0246513 1579014169.40 151.4664 60.0012 32.0000 1.9890 1.9909 418.3409 418.8185 0.0716 -1.0000 -1.0000 0246685 1579014169.50 151.4664 60.0012 32.0000 1.9906 1.9924 418.2215 418.6980 0.0715 -1.0000 -1.0000 0246748 1579014169.60 151.4664 60.0012 32.0000 1.9896 1.9915 418.3057 418.7821 0.0714 -1.0000 -1.0000 0246857 1579014169.70 151.4664 60.0012 32.0000 1.9902 1.9920 418.3137 418.7897 0.0714 -1.0000 -1.0000 0246920 1579014169.80 151.4664 60.0012 32.0000 1.9912 1.9931 418.1540 418.6303 0.0714 -1.0000 -1.0000 0246982 1579014169.90 151.5043 60.0010 32.0000 1.9908 1.9926 418.0766 418.5533 0.0716 -1.0000 -1.0000 0247045 1579014170.00 151.5078 60.0010 32.0000 1.9903 1.9922 418.2461 418.7220 0.0714 -1.0000 -1.0000 0247107 1579014170.10 151.5078 60.0010 32.0000 1.9900 1.9919 418.3285 418.8049 0.0714 -1.0000 -1.0000 0247341 1579014170.20 151.5078 60.0010 32.0000 1.9911 1.9930 418.2310 418.7065 0.0713 -1.0000 -1.0000 0247420 1579014170.30 151.5078 60.0010 32.0000 1.9913 1.9932 418.1778 418.6542 0.0715 -1.0000 -1.0000 0247482 1579014170.40 151.5078 60.0010 32.0000 1.9896 1.9915 418.3268 418.8041 0.0715 -1.0000 -1.0000 0247545 1579014170.50 151.6052 60.0010 32.0000 1.9904 1.9922 418.3181 418.7949 0.0716 -1.0000 -1.0000 0247607 1579014170.60 151.6052 60.0010 32.0000 1.9914 1.9932 418.1844 418.6610 0.0714 -1.0000 -1.0000 0247670 1579014170.70 151.6052 60.0010 32.0000 1.9910 1.9929 418.2387 418.7140 0.0713 -1.0000 -1.0000 0247732 1579014170.80 151.6052 60.0010 32.0000 1.9901 1.9920 418.3662 418.8434 0.0715 -1.0000 -1.0000 0247810 1579014170.90 151.6052 60.0010 32.0000 1.9901 1.9919 418.1734 418.6497 0.0716 -1.0000 -1.0000 0247873 1579014171.00 151.5243 60.0010 32.0000 1.9914 1.9933 418.0820 418.5579 0.0713 -1.0000 -1.0000 0247935 1579014171.10 151.5243 60.0010 32.0000 1.9907 1.9926 418.2303 418.7071 0.0715 -1.0000 -1.0000 0248013 1579014171.20 151.5243 60.0010 32.0000 1.9895 1.9913 418.3496 418.8262 0.0715 -1.0000 -1.0000 0248076 1579014171.30 151.5243 60.0010 32.0000 1.9903 1.9921 418.3735 418.8494 0.0713 -1.0000 -1.0000 0248138 1579014171.40 151.5243 60.0010 32.0000 1.9907 1.9925 418.1632 418.6398 0.0714 -1.0000 -1.0000 0248201 1579014171.50 151.5175 60.0010 32.0000 1.9905 1.9924 418.1495 418.6249 0.0714 -1.0000 -1.0000 0248263 1579014171.60 151.4420 60.0010 32.0000 1.9898 1.9917 418.3332 418.8099 0.0715 -1.0000 -1.0000 0248341 1579014171.70 151.4420 60.0010 32.0000 1.9898 1.9916 418.2617 418.7390 0.0716 -1.0000 -1.0000 0248623 1579014171.80 151.4420 60.0010 32.0000 1.9908 1.9927 418.2047 418.6810 0.0714 -1.0000 -1.0000 0248685 1579014171.90 151.4420 60.0010 32.0000 1.9903 1.9921 418.3474 418.8239 0.0715 -1.0000 -1.0000 0248748 1579014172.00 151.4420 60.0010 32.0000 1.9910 1.9928 418.2673 418.7437 0.0714 -1.0000 -1.0000 0248810 1579014172.10 151.4833 60.0010 32.0000 1.9909 1.9928 418.2310 418.7067 0.0714 -1.0000 -1.0000 0248873 1579014172.20 151.4833 60.0010 32.0000 1.9909 1.9928 418.2421 418.7175 0.0713 -1.0000 -1.0000 0249107 1579014172.30 151.4833 60.0010 32.0000 1.9902 1.9921 418.4318 418.9079 0.0714 -1.0000 -1.0000 0249170 1579014172.40 151.4833 60.0010 32.0000 1.9903 1.9922 418.2986 418.7748 0.0714 -1.0000 -1.0000 0249232 1579014172.50 151.4833 60.0010 32.0000 1.9909 1.9927 418.1429 418.6191 0.0714 -1.0000 -1.0000 0249310 1579014172.60 151.5318 60.0010 32.0000 1.9906 1.9925 418.2448 418.7206 0.0713 -1.0000 -1.0000 0249373 1579014172.70 151.5392 60.0010 32.0000 1.9899 1.9917 418.4100 418.8860 0.0714 -1.0000 -1.0000 0250138 1579014172.80 151.5392 60.0010 32.0000 1.9904 1.9922 418.2660 418.7418 0.0713 -1.0000 -1.0000 0250216 1579014172.90 151.5392 60.0010 32.0000 1.9904 1.9923 418.2012 418.6766 0.0714 -1.0000 -1.0000 0250279 1579014173.00 151.5392 60.0010 32.0000 1.9906 1.9925 418.2397 418.7160 0.0715 -1.0000 -1.0000 0250341 1579014173.10 151.5417 60.0010 32.0000 1.9901 1.9920 418.3142 418.7896 0.0712 -1.0000 -1.0000 0250420 1579014173.20 151.5837 60.0010 32.0000 1.9909 1.9928 418.1773 418.6536 0.0714 -1.0000 -1.0000 0250591 1579014173.30 151.5837 60.0010 32.0000 1.9912 1.9931 418.1298 418.6056 0.0713 -1.0000 -1.0000 0250654 1579014173.40 151.5837 60.0010 32.0000 1.9905 1.9924 418.2848 418.7604 0.0713 -1.0000 -1.0000 0250716 1579014173.50 151.5837 60.0010 32.0000 1.9904 1.9923 418.4016 418.8786 0.0715 -1.0000 -1.0000 0250779 1579014173.60 151.5837 60.0010 32.0000 1.9913 1.9931 418.2080 418.6837 0.0714 -1.0000 -1.0000 0250857 1579014173.70 151.4510 60.0010 32.0000 1.9907 1.9926 418.1145 418.5900 0.0713 -1.0000 -1.0000 0250920 1579014173.80 151.4510 60.0010 32.0000 1.9905 1.9923 418.3137 418.7893 0.0713 -1.0000 -1.0000 0250982 1579014173.90 151.4510 60.0010 32.0000 1.9903 1.9922 418.3074 418.7834 0.0714 -1.0000 -1.0000 0251060 1579014174.00 151.4510 60.0010 32.0000 1.9910 1.9929 418.2007 418.6768 0.0715 -1.0000 -1.0000 0251123 1579014174.10 151.4510 60.0010 32.0000 1.9908 1.9927 418.1642 418.6402 0.0714 -1.0000 -1.0000 0251185 1579014174.20 151.5213 60.0010 32.0000 1.9908 1.9927 418.3340 418.8106 0.0714 -1.0000 -1.0000 0251263 1579014174.30 151.5871 60.0010 32.0000 1.9918 1.9937 418.1801 418.6551 0.0713 -1.0000 -1.0000 0251326 1579014174.40 151.5871 60.0010 32.0000 1.9910 1.9928 418.0824 418.5582 0.0715 -1.0000 -1.0000 0251389 1579014174.50 151.5871 60.0010 32.0000 1.9903 1.9921 418.2550 418.7304 0.0713 -1.0000 -1.0000 0251451 1579014174.60 151.5871 60.0010 32.0000 1.9895 1.9914 418.2966 418.7725 0.0714 -1.0000 -1.0000 0251513 1579014174.70 151.5871 60.0010 32.0000 1.9895 1.9914 418.2443 418.7198 0.0713 -1.0000 -1.0000 0251576 1579014174.80 151.5871 60.0010 32.0000 1.9906 1.9924 418.1729 418.6488 0.0714 -1.0000 -1.0000 0251654 1579014174.90 151.4583 60.0008 32.0000 1.9905 1.9924 418.1232 418.5981 0.0713 -1.0000 -1.0000 0251717 1579014175.00 151.4583 60.0008 32.0000 1.9899 1.9917 418.4136 418.8889 0.0712 -1.0000 -1.0000 0251779 1579014175.10 151.4583 60.0008 32.0000 1.9897 1.9915 418.2677 418.7432 0.0714 -1.0000 -1.0000 0251857 1579014175.20 151.4583 60.0008 32.0000 1.9899 1.9918 418.0387 418.5149 0.0713 -1.0000 -1.0000 0251920 1579014175.30 151.4583 60.0008 32.0000 1.9913 1.9932 418.1511 418.6255 0.0713 -1.0000 -1.0000 0252420 1579014175.40 151.4330 60.0008 32.0000 1.9899 1.9918 418.2688 418.7442 0.0712 -1.0000 -1.0000 0252482 1579014175.50 151.4190 60.0008 32.0000 1.9909 1.9927 418.1498 418.6249 0.0713 -1.0000 -1.0000 0252545 1579014175.60 151.4190 60.0008 32.0000 1.9904 1.9923 418.1170 418.5926 0.0714 -1.0000 -1.0000 0252623 1579014175.70 151.4190 60.0008 32.0000 1.9902 1.9920 418.2308 418.7067 0.0714 -1.0000 -1.0000 0252685 1579014175.80 151.4190 60.0008 32.0000 1.9901 1.9920 418.2814 418.7572 0.0714 -1.0000 -1.0000 0252748 1579014175.90 151.4192 60.0008 32.0000 1.9904 1.9923 418.1811 418.6573 0.0714 -1.0000 -1.0000 0252810 1579014176.00 151.4734 60.0008 32.0000 1.9911 1.9929 418.0314 418.5062 0.0712 -1.0000 -1.0000 0252873 1579014176.10 151.4734 60.0008 32.0000 1.9900 1.9919 418.1393 418.6142 0.0713 -1.0000 -1.0000 0252935 1579014176.20 151.4734 60.0008 32.0000 1.9902 1.9920 418.3358 418.8116 0.0714 -1.0000 -1.0000 0253013 1579014176.30 151.4734 60.0008 32.0000 1.9907 1.9926 418.1794 418.6559 0.0715 -1.0000 -1.0000 0253357 1579014176.40 151.4734 60.0008 32.0000 1.9907 1.9926 418.0528 418.5285 0.0713 -1.0000 -1.0000 0253420 1579014176.50 151.5277 60.0008 32.0000 1.9905 1.9923 418.2868 418.7635 0.0715 -1.0000 -1.0000 0253498 1579014176.60 151.5277 60.0008 32.0000 1.9898 1.9916 418.1742 418.6492 0.0712 -1.0000 -1.0000 0253560 1579014176.70 151.5277 60.0008 32.0000 1.9909 1.9927 417.9971 418.4721 0.0713 -1.0000 -1.0000 0253623 1579014176.80 151.5277 60.0008 32.0000 1.9904 1.9922 418.1308 418.6061 0.0713 -1.0000 -1.0000 0253701 1579014176.90 151.5277 60.0008 32.0000 1.9899 1.9917 418.3102 418.7854 0.0713 -1.0000 -1.0000 0253763 1579014177.00 151.5092 60.0008 32.0000 1.9901 1.9920 418.1987 418.6742 0.0713 -1.0000 -1.0000 0253826 1579014177.10 151.4675 60.0008 32.0000 1.9908 1.9927 418.1222 418.5974 0.0713 -1.0000 -1.0000 0253889 1579014177.20 151.4675 60.0008 32.0000 1.9907 1.9926 418.0250 418.5007 0.0714 -1.0000 -1.0000 0253951 1579014177.30 151.4675 60.0008 32.0000 1.9894 1.9913 418.3029 418.7792 0.0714 -1.0000 -1.0000 0254029 1579014177.40 151.4675 60.0008 32.0000 1.9903 1.9922 418.2550 418.7302 0.0713 -1.0000 -1.0000 0254123 1579014177.50 151.4675 60.0008 32.0000 1.9908 1.9927 418.0898 418.5651 0.0713 -1.0000 -1.0000 0254185 1579014177.60 151.4701 60.0008 32.0000 1.9906 1.9925 418.1632 418.6392 0.0714 -1.0000 -1.0000 0254263 1579014177.70 151.4701 60.0008 32.0000 1.9912 1.9931 418.3030 418.7790 0.0713 -1.0000 -1.0000 0254326 1579014177.80 151.4701 60.0008 32.0000 1.9903 1.9922 418.1762 418.6521 0.0715 -1.0000 -1.0000 0254388 1579014177.90 151.4701 60.0008 32.0000 1.9906 1.9924 418.0895 418.5651 0.0713 -1.0000 -1.0000 0254623 1579014178.00 151.4701 60.0008 32.0000 1.9900 1.9919 418.1342 418.6096 0.0713 -1.0000 -1.0000 0254685 1579014178.10 151.4904 60.0008 32.0000 1.9903 1.9921 418.3041 418.7786 0.0711 -1.0000 -1.0000 0254748 1579014178.20 151.5385 60.0008 32.0000 1.9906 1.9924 418.2453 418.7203 0.0713 -1.0000 -1.0000 0254826 1579014178.30 151.5385 60.0008 32.0000 1.9912 1.9931 418.1052 418.5803 0.0713 -1.0000 -1.0000 0254888 1579014178.40 151.5385 60.0008 32.0000 1.9915 1.9934 418.1109 418.5858 0.0712 -1.0000 -1.0000 0255123 1579014178.50 151.5385 60.0008 32.0000 1.9898 1.9917 418.2574 418.7323 0.0712 -1.0000 -1.0000 0255201 1579014178.60 151.5385 60.0008 32.0000 1.9907 1.9926 418.3150 418.7906 0.0714 -1.0000 -1.0000 0255263 1579014178.70 151.5458 60.0008 32.0000 1.9917 1.9936 418.1084 418.5849 0.0714 -1.0000 -1.0000 0255326 1579014178.80 151.5458 60.0008 32.0000 1.9905 1.9924 418.2117 418.6874 0.0713 -1.0000 -1.0000 0255388 1579014178.90 151.5458 60.0008 32.0000 1.9904 1.9922 418.1753 418.6509 0.0713 -1.0000 -1.0000 0255873 1579014179.00 151.5458 60.0008 32.0000 1.9909 1.9927 417.9867 418.4604 0.0711 -1.0000 -1.0000 0255935 1579014179.10 151.5458 60.0008 32.0000 1.9900 1.9919 418.1244 418.5993 0.0712 -1.0000 -1.0000 0256013 1579014179.20 151.4760 60.0008 32.0000 1.9903 1.9922 418.2185 418.6945 0.0714 -1.0000 -1.0000 0256076 1579014179.30 151.4610 60.0008 32.0000 1.9909 1.9928 418.2081 418.6838 0.0714 -1.0000 -1.0000 0256138 1579014179.40 151.4610 60.0008 32.0000 1.9907 1.9925 418.0677 418.5438 0.0714 -1.0000 -1.0000 0256388 1579014179.50 151.4610 60.0008 32.0000 1.9902 1.9921 418.1367 418.6118 0.0713 -1.0000 -1.0000 0256451 1579014179.60 151.4610 60.0008 32.0000 1.9902 1.9921 418.3637 418.8397 0.0714 -1.0000 -1.0000 0256529 1579014179.70 151.4692 60.0009 32.0000 1.9901 1.9919 418.3430 418.8186 0.0712 -1.0000 -1.0000 0256591 1579014179.80 151.5618 60.0020 32.0000 1.9915 1.9933 418.2144 418.6884 0.0712 -1.0000 -1.0000 0256638 1579014179.90 151.5618 60.0020 32.0000 1.9909 1.9928 418.1923 418.6674 0.0713 -1.0000 -1.0000 0256716 1579014180.00 151.5618 60.0020 32.0000 1.9907 1.9926 418.1767 418.6521 0.0713 -1.0000 -1.0000 0256841 1579014180.10 151.5618 60.0020 32.0000 1.9906 1.9924 418.0796 418.5549 0.0713 -1.0000 -1.0000 0256904 1579014180.20 151.5618 60.0020 32.0000 1.9903 1.9921 418.1419 418.6171 0.0713 -1.0000 -1.0000 0256982 1579014180.30 151.5880 60.0020 32.0000 1.9900 1.9919 418.3280 418.8035 0.0713 -1.0000 -1.0000 0257045 1579014180.40 151.5880 60.0020 32.0000 1.9909 1.9927 418.2015 418.6765 0.0713 -1.0000 -1.0000 0257107 1579014180.50 151.5880 60.0020 32.0000 1.9909 1.9927 418.0863 418.5613 0.0713 -1.0000 -1.0000 0257341 1579014180.60 151.5880 60.0020 32.0000 1.9909 1.9927 418.1211 418.5965 0.0714 -1.0000 -1.0000 0257404 1579014180.70 151.5880 60.0020 32.0000 1.9896 1.9915 418.2845 418.7598 0.0713 -1.0000 -1.0000 0257466 1579014180.80 151.5478 60.0020 32.0000 1.9903 1.9922 418.1956 418.6714 0.0714 -1.0000 -1.0000 0257545 1579014180.90 151.4968 60.0020 32.0000 1.9906 1.9925 418.1804 418.6559 0.0713 -1.0000 -1.0000 0257607 1579014181.00 151.4968 60.0020 32.0000 1.9902 1.9920 418.2417 418.7170 0.0713 -1.0000 -1.0000 0258138 1579014181.10 151.4968 60.0020 32.0000 1.9898 1.9917 418.3191 418.7938 0.0712 -1.0000 -1.0000 0258216 1579014181.20 151.4968 60.0020 32.0000 1.9909 1.9927 418.1771 418.6526 0.0714 -1.0000 -1.0000 0258279 1579014181.30 151.4968 60.0020 32.0000 1.9904 1.9923 418.1539 418.6295 0.0713 -1.0000 -1.0000 0258341 1579014181.40 151.4968 60.0020 32.0000 1.9900 1.9918 418.2555 418.7305 0.0712 -1.0000 -1.0000 0258420 1579014181.50 151.4378 60.0020 32.0000 1.9898 1.9916 418.2246 418.6997 0.0712 -1.0000 -1.0000 0258591 1579014181.60 151.4378 60.0020 32.0000 1.9907 1.9925 418.1601 418.6354 0.0713 -1.0000 -1.0000 0258670 1579014181.70 151.4378 60.0020 32.0000 1.9910 1.9928 418.0909 418.5660 0.0713 -1.0000 -1.0000 0258732 1579014181.80 151.4378 60.0020 32.0000 1.9904 1.9923 418.1339 418.6098 0.0713 -1.0000 -1.0000 0258795 1579014181.90 151.4378 60.0020 32.0000 1.9901 1.9919 418.2515 418.7273 0.0715 -1.0000 -1.0000 0258873 1579014182.00 151.5268 60.0020 32.0000 1.9909 1.9928 418.1563 418.6324 0.0713 -1.0000 -1.0000 0259091 1579014182.10 151.5428 60.0020 32.0000 1.9911 1.9930 418.0540 418.5308 0.0715 -1.0000 -1.0000 0259170 1579014182.20 151.5428 60.0020 32.0000 1.9905 1.9924 418.1490 418.6241 0.0713 -1.0000 -1.0000 0259232 1579014182.30 151.5428 60.0020 32.0000 1.9906 1.9925 418.2553 418.7304 0.0712 -1.0000 -1.0000 0259295 1579014182.40 151.5428 60.0020 32.0000 1.9902 1.9920 418.1885 418.6631 0.0712 -1.0000 -1.0000 0259357 1579014182.50 151.5428 60.0020 32.0000 1.9904 1.9923 418.1243 418.5990 0.0712 -1.0000 -1.0000 0259435 1579014182.60 151.5684 60.0020 32.0000 1.9907 1.9926 418.1473 418.6220 0.0713 -1.0000 -1.0000 0259498 1579014182.70 151.5684 60.0020 32.0000 1.9896 1.9915 418.2642 418.7395 0.0713 -1.0000 -1.0000 0259560 1579014182.80 151.5684 60.0020 32.0000 1.9906 1.9924 418.2556 418.7310 0.0713 -1.0000 -1.0000 0259638 1579014182.90 151.5684 60.0020 32.0000 1.9909 1.9928 418.2337 418.7092 0.0713 -1.0000 -1.0000 0259701 1579014183.00 151.5684 60.0020 32.0000 1.9906 1.9925 418.0879 418.5627 0.0713 -1.0000 -1.0000 0259763 1579014183.10 151.4169 60.0020 32.0000 1.9896 1.9914 418.2603 418.7362 0.0714 -1.0000 -1.0000 0259826 1579014183.20 151.4169 60.0020 32.0000 1.9898 1.9916 418.2337 418.7095 0.0714 -1.0000 -1.0000 0259888 1579014183.30 151.4169 60.0020 32.0000 1.9901 1.9920 418.0819 418.5571 0.0713 -1.0000 -1.0000 0259966 1579014183.40 151.4169 60.0020 32.0000 1.9904 1.9923 418.0924 418.5662 0.0712 -1.0000 -1.0000 0300029 1579014183.50 151.4169 60.0020 32.0000 1.9896 1.9914 418.2702 418.7456 0.0714 -1.0000 -1.0000 0300107 1579014183.60 151.4169 60.0020 32.0000 1.9914 1.9932 418.1306 418.6072 0.0714 -1.0000 -1.0000 0300185 1579014183.70 151.5514 60.0020 32.0000 1.9912 1.9930 418.1257 418.6016 0.0714 -1.0000 -1.0000 0300248 1579014183.80 151.5514 60.0020 32.0000 1.9910 1.9929 418.2779 418.7529 0.0713 -1.0000 -1.0000 0300310 1579014183.90 151.5514 60.0020 32.0000 1.9908 1.9927 418.3765 418.8526 0.0713 -1.0000 -1.0000 0300373 1579014184.00 151.5514 60.0020 32.0000 1.9913 1.9931 418.1450 418.6200 0.0713 -1.0000 -1.0000 0301123 1579014184.10 151.5514 60.0020 32.0000 1.9919 1.9938 418.1296 418.6056 0.0714 -1.0000 -1.0000 0301185 1579014184.20 151.5744 60.0020 32.0000 1.9906 1.9924 418.2927 418.7680 0.0713 -1.0000 -1.0000 0301248 1579014184.30 151.5813 60.0020 32.0000 1.9902 1.9921 418.3785 418.8547 0.0715 -1.0000 -1.0000 0301326 1579014184.40 151.5813 60.0020 32.0000 1.9906 1.9925 418.2563 418.7320 0.0713 -1.0000 -1.0000 0301388 1579014184.50 151.5813 60.0020 32.0000 1.9909 1.9927 418.0844 418.5595 0.0713 -1.0000 -1.0000 0301623 1579014184.60 151.5813 60.0020 32.0000 1.9907 1.9926 418.2204 418.6957 0.0714 -1.0000 -1.0000 0301685 1579014184.70 151.5813 60.0020 32.0000 1.9906 1.9925 418.1545 418.6297 0.0712 -1.0000 -1.0000 0301748 1579014184.80 151.5376 60.0022 32.0000 1.9903 1.9922 418.0527 418.5285 0.0715 -1.0000 -1.0000 0301826 1579014184.90 151.5376 60.0022 32.0000 1.9899 1.9918 418.1983 418.6756 0.0715 -1.0000 -1.0000 0301888 1579014185.00 151.5376 60.0022 32.0000 1.9899 1.9918 418.3491 418.8251 0.0714 -1.0000 -1.0000 0301951 1579014185.10 151.5376 60.0022 32.0000 1.9905 1.9923 418.1259 418.6015 0.0713 -1.0000 -1.0000 0302013 1579014185.20 151.5376 60.0022 32.0000 1.9907 1.9926 418.0696 418.5448 0.0713 -1.0000 -1.0000 0302076 1579014185.30 151.4511 60.0022 32.0000 1.9905 1.9923 418.1217 418.5973 0.0713 -1.0000 -1.0000 0302154 1579014185.40 151.4430 60.0022 32.0000 1.9901 1.9919 418.2900 418.7657 0.0713 -1.0000 -1.0000 0302216 1579014185.50 151.4430 60.0022 32.0000 1.9902 1.9921 418.1669 418.6422 0.0713 -1.0000 -1.0000 0302279 1579014185.60 151.4430 60.0022 32.0000 1.9913 1.9932 418.0713 418.5469 0.0714 -1.0000 -1.0000 0302357 1579014185.70 151.4430 60.0022 32.0000 1.9907 1.9926 418.2448 418.7207 0.0714 -1.0000 -1.0000 0302420 1579014185.80 151.4430 60.0022 32.0000 1.9905 1.9924 418.2081 418.6842 0.0714 -1.0000 -1.0000 0302482 1579014185.90 151.4994 60.0022 32.0000 1.9909 1.9928 418.0888 418.5644 0.0713 -1.0000 -1.0000 0302545 1579014186.00 151.4994 60.0022 32.0000 1.9905 1.9924 418.1510 418.6261 0.0714 -1.0000 -1.0000 0302607 1579014186.10 151.4994 60.0022 32.0000 1.9904 1.9923 418.3011 418.7776 0.0714 -1.0000 -1.0000 0303341 1579014186.20 151.4994 60.0022 32.0000 1.9908 1.9927 418.1716 418.6478 0.0714 -1.0000 -1.0000 0303420 1579014186.30 151.4994 60.0022 32.0000 1.9909 1.9928 418.1730 418.6482 0.0713 -1.0000 -1.0000 0303482 1579014186.40 151.5959 60.0022 32.0000 1.9901 1.9919 418.2459 418.7214 0.0714 -1.0000 -1.0000 0303592 1579014186.50 151.5959 60.0022 32.0000 1.9897 1.9915 418.2271 418.7027 0.0713 -1.0000 -1.0000 0303654 1579014186.60 151.5959 60.0022 32.0000 1.9903 1.9921 418.1801 418.6566 0.0714 -1.0000 -1.0000 0303841 1579014186.70 151.5959 60.0022 32.0000 1.9912 1.9930 418.0245 418.4996 0.0713 -1.0000 -1.0000 0303904 1579014186.80 151.5959 60.0022 32.0000 1.9906 1.9925 418.1042 418.5798 0.0714 -1.0000 -1.0000 0303982 1579014186.90 151.5959 60.0022 32.0000 1.9900 1.9919 418.1823 418.6578 0.0713 -1.0000 -1.0000 0304045 1579014187.00 151.5734 60.0022 32.0000 1.9902 1.9921 418.0978 418.5733 0.0714 -1.0000 -1.0000 0304123 1579014187.10 151.5309 60.0022 32.0000 1.9899 1.9918 418.0364 418.5120 0.0713 -1.0000 -1.0000 0304326 1579014187.20 151.5309 60.0022 32.0000 1.9900 1.9919 418.1179 418.5927 0.0713 -1.0000 -1.0000 0304388 1579014187.30 151.5309 60.0022 32.0000 1.9900 1.9919 418.1757 418.6508 0.0713 -1.0000 -1.0000 0304451 1579014187.40 151.5309 60.0022 32.0000 1.9903 1.9921 418.1456 418.6206 0.0713 -1.0000 -1.0000 0304513 1579014187.50 151.5309 60.0022 32.0000 1.9909 1.9927 418.0513 418.5263 0.0713 -1.0000 -1.0000 0304576 1579014187.60 151.4634 60.0022 32.0000 1.9905 1.9924 418.2147 418.6900 0.0713 -1.0000 -1.0000 0304779 1579014187.70 151.4634 60.0022 32.0000 1.9896 1.9914 418.2559 418.7319 0.0713 -1.0000 -1.0000 0304841 1579014187.80 151.4634 60.0022 32.0000 1.9913 1.9931 418.2075 418.6828 0.0714 -1.0000 -1.0000 0304920 1579014187.90 151.4634 60.0022 32.0000 1.9904 1.9923 418.1035 418.5790 0.0713 -1.0000 -1.0000 0304982 1579014188.00 151.4634 60.0022 32.0000 1.9905 1.9923 418.1233 418.5979 0.0713 -1.0000 -1.0000 0305045 1579014188.10 151.4948 60.0022 32.0000 1.9906 1.9925 418.2231 418.7000 0.0715 -1.0000 -1.0000 0305107 1579014188.20 151.5363 60.0022 32.0000 1.9902 1.9921 418.2119 418.6879 0.0713 -1.0000 -1.0000 0305185 1579014188.30 151.5363 60.0022 32.0000 1.9911 1.9930 418.0935 418.5691 0.0713 -1.0000 -1.0000 0305248 1579014188.40 151.5363 60.0022 32.0000 1.9911 1.9930 418.0916 418.5668 0.0714 -1.0000 -1.0000 0305310 1579014188.50 151.5363 60.0022 32.0000 1.9898 1.9916 418.3256 418.8018 0.0714 -1.0000 -1.0000 0305373 1579014188.60 151.5363 60.0022 32.0000 1.9901 1.9919 418.3767 418.8532 0.0714 -1.0000 -1.0000 0305435 1579014188.70 151.5975 60.0022 32.0000 1.9902 1.9921 418.1181 418.5931 0.0714 -1.0000 -1.0000 0306154 1579014188.80 151.5975 60.0022 32.0000 1.9908 1.9927 418.0560 418.5315 0.0713 -1.0000 -1.0000 0306232 1579014188.90 151.5975 60.0022 32.0000 1.9906 1.9925 418.2435 418.7176 0.0712 -1.0000 -1.0000 0306295 1579014189.00 151.5975 60.0022 32.0000 1.9895 1.9914 418.3034 418.7798 0.0714 -1.0000 -1.0000 0306357 1579014189.10 151.5975 60.0022 32.0000 1.9897 1.9916 418.2571 418.7323 0.0712 -1.0000 -1.0000 0306435 1579014189.20 151.5975 60.0022 32.0000 1.9903 1.9922 418.0564 418.5318 0.0713 -1.0000 -1.0000 0306498 1579014189.30 151.4989 60.0022 32.0000 1.9902 1.9920 418.1491 418.6248 0.0715 -1.0000 -1.0000 0306560 1579014189.40 151.4989 60.0022 32.0000 1.9902 1.9921 418.2343 418.7108 0.0714 -1.0000 -1.0000 0306623 1579014189.50 151.4989 60.0022 32.0000 1.9906 1.9925 418.1306 418.6064 0.0714 -1.0000 -1.0000 0306685 1579014189.60 151.4989 60.0022 32.0000 1.9907 1.9926 418.1001 418.5758 0.0713 -1.0000 -1.0000 0306763 1579014189.70 151.4989 60.0022 32.0000 1.9907 1.9926 418.2146 418.6895 0.0712 -1.0000 -1.0000 0306826 1579014189.80 151.5047 60.0021 32.0000 1.9899 1.9918 418.3385 418.8143 0.0714 -1.0000 -1.0000 0306888 1579014189.90 151.5614 60.0018 32.0000 1.9909 1.9928 418.1939 418.6704 0.0714 -1.0000 -1.0000 0306966 1579014190.00 151.5614 60.0018 32.0000 1.9928 1.9946 418.1490 418.6242 0.0712 -1.0000 -1.0000 0307029 1579014190.10 151.6174 60.0018 32.0000 1.9919 1.9937 418.3511 418.8268 0.0714 -1.0000 -1.0000 0307091 1579014190.20 151.6734 60.0018 32.0000 1.9906 1.9924 418.3877 418.8642 0.0714 -1.0000 -1.0000 0307154 1579014190.30 151.6734 60.0018 32.0000 1.9915 1.9934 418.3181 418.7937 0.0714 -1.0000 -1.0000 0307216 1579014190.40 151.6734 60.0018 32.0000 1.9916 1.9935 418.2484 418.7242 0.0713 -1.0000 -1.0000 0307279 1579014190.50 151.6734 60.0018 32.0000 1.9912 1.9930 418.3560 418.8314 0.0713 -1.0000 -1.0000 0307357 1579014190.60 151.6734 60.0018 32.0000 1.9913 1.9931 418.3480 418.8244 0.0714 -1.0000 -1.0000 0307420 1579014190.70 151.6734 60.0018 32.0000 1.9913 1.9931 418.2336 418.7090 0.0713 -1.0000 -1.0000 0307623 1579014190.80 151.6734 60.0018 32.0000 1.9911 1.9929 418.1786 418.6533 0.0712 -1.0000 -1.0000 0307685 1579014190.90 151.6249 60.0018 32.0000 1.9902 1.9920 418.3123 418.7874 0.0713 -1.0000 -1.0000 0307748 1579014191.00 151.5572 60.0018 32.0000 1.9907 1.9926 418.4075 418.8826 0.0712 -1.0000 -1.0000 0307810 1579014191.10 151.5572 60.0018 32.0000 1.9905 1.9924 418.1329 418.6083 0.0714 -1.0000 -1.0000 0307889 1579014191.20 151.5572 60.0018 32.0000 1.9906 1.9925 418.2240 418.6995 0.0713 -1.0000 -1.0000 0307951 1579014191.30 151.5572 60.0018 32.0000 1.9897 1.9916 418.3164 418.7920 0.0713 -1.0000 -1.0000 0308357 1579014191.40 151.5572 60.0018 32.0000 1.9907 1.9926 418.3120 418.7874 0.0712 -1.0000 -1.0000 0308420 1579014191.50 151.5572 60.0018 32.0000 1.9902 1.9920 418.1065 418.5810 0.0712 -1.0000 -1.0000 0308482 1579014191.60 151.4976 60.0018 32.0000 1.9903 1.9921 418.2394 418.7150 0.0714 -1.0000 -1.0000 0308545 1579014191.70 151.4976 60.0018 32.0000 1.9903 1.9921 418.3211 418.7969 0.0714 -1.0000 -1.0000 0308607 1579014191.80 151.4976 60.0018 32.0000 1.9914 1.9933 418.0967 418.5730 0.0714 -1.0000 -1.0000 0308670 1579014191.90 151.4976 60.0018 32.0000 1.9911 1.9930 418.1636 418.6395 0.0714 -1.0000 -1.0000 0308748 1579014192.00 151.4976 60.0018 32.0000 1.9903 1.9922 418.3130 418.7896 0.0714 -1.0000 -1.0000 0308810 1579014192.10 151.5006 60.0018 32.0000 1.9911 1.9930 418.0755 418.5506 0.0713 -1.0000 -1.0000 0308873 1579014192.20 151.5128 60.0018 32.0000 1.9913 1.9931 418.1435 418.6189 0.0713 -1.0000 -1.0000 0308951 1579014192.30 151.5128 60.0018 32.0000 1.9908 1.9926 418.2237 418.6983 0.0712 -1.0000 -1.0000 0309170 1579014192.40 151.5128 60.0018 32.0000 1.9897 1.9916 418.2790 418.7541 0.0713 -1.0000 -1.0000 0309232 1579014192.50 151.5128 60.0018 32.0000 1.9897 1.9915 418.1538 418.6296 0.0714 -1.0000 -1.0000 0309310 1579014192.60 151.5128 60.0018 32.0000 1.9915 1.9934 418.1048 418.5808 0.0714 -1.0000 -1.0000 0309373 1579014192.70 151.5876 60.0018 32.0000 1.9915 1.9933 418.1421 418.6166 0.0712 -1.0000 -1.0000 0309435 1579014192.80 151.5876 60.0018 32.0000 1.9907 1.9926 418.3254 418.8011 0.0714 -1.0000 -1.0000 0310435 1579014192.90 151.5876 60.0018 32.0000 1.9913 1.9932 418.2143 418.6906 0.0715 -1.0000 -1.0000 0310513 1579014193.00 151.5876 60.0018 32.0000 1.9910 1.9929 418.0922 418.5676 0.0713 -1.0000 -1.0000 0310576 1579014193.10 151.5876 60.0018 32.0000 1.9906 1.9924 418.2078 418.6818 0.0712 -1.0000 -1.0000 0310638 1579014193.20 151.5720 60.0018 32.0000 1.9903 1.9922 418.3487 418.8250 0.0714 -1.0000 -1.0000 0310701 1579014193.30 151.4851 60.0018 32.0000 1.9914 1.9933 418.1796 418.6555 0.0714 -1.0000 -1.0000 0310779 1579014193.40 151.4851 60.0018 32.0000 1.9906 1.9925 418.0628 418.5385 0.0714 -1.0000 -1.0000 0310841 1579014193.50 151.4851 60.0018 32.0000 1.9895 1.9914 418.2172 418.6931 0.0714 -1.0000 -1.0000 0310904 1579014193.60 151.4851 60.0018 32.0000 1.9905 1.9923 418.3018 418.7781 0.0715 -1.0000 -1.0000 0310982 1579014193.70 151.4851 60.0018 32.0000 1.9910 1.9928 418.1865 418.6622 0.0714 -1.0000 -1.0000 0311045 1579014193.80 151.4902 60.0018 32.0000 1.9916 1.9935 418.0914 418.5674 0.0714 -1.0000 -1.0000 0311107 1579014193.90 151.5630 60.0018 32.0000 1.9911 1.9929 418.1784 418.6538 0.0713 -1.0000 -1.0000 0311170 1579014194.00 151.5630 60.0018 32.0000 1.9912 1.9930 418.1772 418.6523 0.0712 -1.0000 -1.0000 0311232 1579014194.10 151.5630 60.0018 32.0000 1.9913 1.9932 418.1431 418.6187 0.0713 -1.0000 -1.0000 0311295 1579014194.20 151.5630 60.0018 32.0000 1.9904 1.9923 418.2563 418.7301 0.0712 -1.0000 -1.0000 0311373 1579014194.30 151.5630 60.0018 32.0000 1.9900 1.9918 418.2649 418.7398 0.0713 -1.0000 -1.0000 0311435 1579014194.40 151.5471 60.0018 32.0000 1.9912 1.9931 418.1615 418.6372 0.0714 -1.0000 -1.0000 0311498 1579014194.50 151.5471 60.0018 32.0000 1.9907 1.9926 418.0689 418.5447 0.0714 -1.0000 -1.0000 0311576 1579014194.60 151.5711 60.0018 32.0000 1.9897 1.9915 418.2800 418.7557 0.0713 -1.0000 -1.0000 0311638 1579014194.70 151.5711 60.0018 32.0000 1.9895 1.9914 418.2311 418.7071 0.0714 -1.0000 -1.0000 0311701 1579014194.80 151.5711 60.0018 32.0000 1.9906 1.9924 418.1228 418.5988 0.0714 -1.0000 -1.0000 0311889 1579014194.90 151.5711 60.0018 32.0000 1.9908 1.9927 418.0547 418.5299 0.0713 -1.0000 -1.0000 0311951 1579014195.00 151.5711 60.0018 32.0000 1.9905 1.9924 418.2391 418.7146 0.0714 -1.0000 -1.0000 0312013 1579014195.10 151.5711 60.0018 32.0000 1.9910 1.9928 418.1592 418.6347 0.0713 -1.0000 -1.0000 0312092 1579014195.20 151.5711 60.0018 32.0000 1.9910 1.9928 418.0162 418.4925 0.0714 -1.0000 -1.0000 0312154 1579014195.30 151.5711 60.0018 32.0000 1.9905 1.9924 418.2557 418.7305 0.0712 -1.0000 -1.0000 0312216 1579014195.40 151.5711 60.0018 32.0000 1.9905 1.9924 418.2362 418.7110 0.0712 -1.0000 -1.0000 0312279 1579014195.50 151.4888 60.0018 32.0000 1.9911 1.9930 418.1097 418.5851 0.0714 -1.0000 -1.0000 0312341 1579014195.60 151.4888 60.0018 32.0000 1.9906 1.9924 418.1580 418.6335 0.0714 -1.0000 -1.0000 0312420 1579014195.70 151.4888 60.0018 32.0000 1.9900 1.9919 418.2444 418.7204 0.0714 -1.0000 -1.0000 0312482 1579014195.80 151.4888 60.0018 32.0000 1.9906 1.9924 418.2636 418.7389 0.0712 -1.0000 -1.0000 0312810 1579014195.90 151.4888 60.0018 32.0000 1.9906 1.9925 418.0679 418.5432 0.0714 -1.0000 -1.0000 0312888 1579014196.00 151.4888 60.0018 32.0000 1.9911 1.9930 418.0791 418.5553 0.0714 -1.0000 -1.0000 0312951 1579014196.10 151.4888 60.0018 32.0000 1.9902 1.9921 418.2124 418.6884 0.0715 -1.0000 -1.0000 0313013 1579014196.20 151.6058 60.0018 32.0000 1.9906 1.9924 418.2804 418.7563 0.0713 -1.0000 -1.0000 0313091 1579014196.30 151.6058 60.0018 32.0000 1.9912 1.9931 418.1070 418.5818 0.0712 -1.0000 -1.0000 0313154 1579014196.40 151.6058 60.0018 32.0000 1.9899 1.9917 418.3935 418.8691 0.0714 -1.0000 -1.0000 0313217 1579014196.50 151.6058 60.0018 32.0000 1.9905 1.9924 418.2463 418.7218 0.0712 -1.0000 -1.0000 0313279 1579014196.60 151.6058 60.0018 32.0000 1.9910 1.9928 417.9689 418.4441 0.0713 -1.0000 -1.0000 0313341 1579014196.70 151.6058 60.0018 32.0000 1.9905 1.9923 418.2436 418.7192 0.0714 -1.0000 -1.0000 0313404 1579014196.80 151.4979 60.0018 32.0000 1.9896 1.9915 418.3150 418.7916 0.0715 -1.0000 -1.0000 0313857 1579014196.90 151.4979 60.0018 32.0000 1.9912 1.9931 418.2299 418.7063 0.0714 -1.0000 -1.0000 0313920 1579014197.00 151.4979 60.0018 32.0000 1.9913 1.9932 418.1104 418.5873 0.0715 -1.0000 -1.0000 0313982 1579014197.10 151.4979 60.0018 32.0000 1.9910 1.9929 418.1479 418.6238 0.0715 -1.0000 -1.0000 0314045 1579014197.20 151.4979 60.0018 32.0000 1.9896 1.9914 418.2207 418.6973 0.0715 -1.0000 -1.0000 0314107 1579014197.30 151.4745 60.0018 32.0000 1.9905 1.9924 418.1947 418.6683 0.0712 -1.0000 -1.0000 0314185 1579014197.40 151.4695 60.0018 32.0000 1.9914 1.9932 418.1357 418.6123 0.0715 -1.0000 -1.0000 0315076 1579014197.50 151.4695 60.0018 32.0000 1.9897 1.9915 418.3608 418.8369 0.0713 -1.0000 -1.0000 0315138 1579014197.60 151.4695 60.0018 32.0000 1.9905 1.9923 418.3727 418.8481 0.0714 -1.0000 -1.0000 0315216 1579014197.70 151.4695 60.0018 32.0000 1.9914 1.9933 418.1769 418.6542 0.0715 -1.0000 -1.0000 0315279 1579014197.80 151.4695 60.0018 32.0000 1.9900 1.9918 418.1584 418.6341 0.0714 -1.0000 -1.0000 0315341 1579014197.90 151.6088 60.0018 32.0000 1.9899 1.9918 418.3107 418.7870 0.0715 -1.0000 -1.0000 0315420 1579014198.00 151.6088 60.0018 32.0000 1.9907 1.9925 418.3218 418.7975 0.0713 -1.0000 -1.0000 0315482 1579014198.10 151.6088 60.0018 32.0000 1.9916 1.9935 418.0353 418.5108 0.0714 -1.0000 -1.0000 0315545 1579014198.20 151.6088 60.0018 32.0000 1.9896 1.9915 418.1854 418.6613 0.0714 -1.0000 -1.0000 0315607 1579014198.30 151.6088 60.0018 32.0000 1.9903 1.9922 418.2627 418.7382 0.0713 -1.0000 -1.0000 0315685 1579014198.40 151.4294 60.0018 32.0000 1.9906 1.9924 418.1904 418.6664 0.0715 -1.0000 -1.0000 0315748 1579014198.50 151.4294 60.0018 32.0000 1.9912 1.9931 418.0400 418.5159 0.0713 -1.0000 -1.0000 0315810 1579014198.60 151.4294 60.0018 32.0000 1.9909 1.9927 418.2735 418.7482 0.0712 -1.0000 -1.0000 0315889 1579014198.70 151.4294 60.0018 32.0000 1.9901 1.9920 418.2749 418.7500 0.0713 -1.0000 -1.0000 0315951 1579014198.80 151.4294 60.0018 32.0000 1.9911 1.9929 418.0564 418.5311 0.0713 -1.0000 -1.0000 0316013 1579014198.90 151.4325 60.0018 32.0000 1.9903 1.9921 418.1338 418.6095 0.0714 -1.0000 -1.0000 0316092 1579014199.00 151.5408 60.0018 32.0000 1.9899 1.9918 418.2569 418.7340 0.0716 -1.0000 -1.0000 0316154 1579014199.10 151.5408 60.0018 32.0000 1.9900 1.9919 418.2008 418.6775 0.0715 -1.0000 -1.0000 0316216 1579014199.20 151.5408 60.0018 32.0000 1.9908 1.9927 418.1024 418.5784 0.0714 -1.0000 -1.0000 0316279 1579014199.30 151.5408 60.0018 32.0000 1.9905 1.9924 418.0964 418.5721 0.0714 -1.0000 -1.0000 0316357 1579014199.40 151.5408 60.0018 32.0000 1.9900 1.9919 418.3572 418.8326 0.0713 -1.0000 -1.0000 0316420 1579014199.50 151.5408 60.0018 32.0000 1.9908 1.9927 418.2044 418.6805 0.0714 -1.0000 -1.0000 0316482 1579014199.60 151.5408 60.0018 32.0000 1.9913 1.9932 418.1197 418.5955 0.0714 -1.0000 -1.0000 0316560 1579014199.70 151.5408 60.0018 32.0000 1.9908 1.9927 418.1067 418.5826 0.0714 -1.0000 -1.0000 0316623 1579014199.80 151.5408 60.0018 32.0000 1.9904 1.9922 418.2277 418.7042 0.0714 -1.0000 -1.0000 0316685 1579014199.90 151.5408 60.0018 32.0000 1.9906 1.9925 418.0458 418.5201 0.0712 -1.0000 -1.0000 0317545 1579014200.00 151.5435 60.0016 32.0000 1.9904 1.9922 418.1757 418.6519 0.0715 -1.0000 -1.0000 0317607 1579014200.10 151.5511 60.0012 32.0000 1.9899 1.9918 418.1950 418.6717 0.0715 -1.0000 -1.0000 0317670 1579014200.20 151.5511 60.0012 32.0000 1.9899 1.9918 418.1124 418.5885 0.0714 -1.0000 -1.0000 0317748 1579014200.30 151.5511 60.0012 32.0000 1.9908 1.9927 418.0717 418.5474 0.0714 -1.0000 -1.0000 0317810 1579014200.40 151.5511 60.0012 32.0000 1.9895 1.9914 418.1251 418.6013 0.0715 -1.0000 -1.0000 0317873 1579014200.50 151.5511 60.0012 32.0000 1.9896 1.9915 418.3011 418.7775 0.0714 -1.0000 -1.0000 0317935 1579014200.60 151.4433 60.0012 32.0000 1.9901 1.9920 418.1524 418.6280 0.0714 -1.0000 -1.0000 0317998 1579014200.70 151.4242 60.0012 32.0000 1.9902 1.9921 418.1316 418.6071 0.0713 -1.0000 -1.0000 0318076 1579014200.80 151.4242 60.0012 32.0000 1.9895 1.9914 418.2185 418.6940 0.0713 -1.0000 -1.0000 0318138 1579014200.90 151.4242 60.0012 32.0000 1.9894 1.9912 418.2787 418.7549 0.0714 -1.0000 -1.0000 0318201 1579014201.00 151.4242 60.0012 32.0000 1.9907 1.9926 417.9910 418.4672 0.0714 -1.0000 -1.0000 0318388 1579014201.10 151.4242 60.0012 32.0000 1.9900 1.9918 418.2022 418.6777 0.0713 -1.0000 -1.0000 0318451 1579014201.20 151.5719 60.0012 32.0000 1.9894 1.9912 418.2518 418.7273 0.0713 -1.0000 -1.0000 0318513 1579014201.30 151.5719 60.0012 32.0000 1.9903 1.9921 418.1869 418.6622 0.0713 -1.0000 -1.0000 0318591 1579014201.40 151.5719 60.0012 32.0000 1.9913 1.9931 418.1034 418.5788 0.0714 -1.0000 -1.0000 0318670 1579014201.50 151.5719 60.0012 32.0000 1.9900 1.9918 418.2571 418.7335 0.0715 -1.0000 -1.0000 0318732 1579014201.60 151.5719 60.0012 32.0000 1.9900 1.9918 418.3573 418.8335 0.0714 -1.0000 -1.0000 0318810 1579014201.70 151.5719 60.0012 32.0000 1.9902 1.9921 418.2198 418.6957 0.0714 -1.0000 -1.0000 0318873 1579014201.80 151.5719 60.0012 32.0000 1.9911 1.9930 418.1382 418.6141 0.0714 -1.0000 -1.0000 0318935 1579014201.90 151.5719 60.0012 32.0000 1.9907 1.9925 418.2415 418.7179 0.0714 -1.0000 -1.0000 0318998 1579014202.00 151.5719 60.0012 32.0000 1.9901 1.9920 418.2979 418.7732 0.0713 -1.0000 -1.0000 0319326 1579014202.10 151.5719 60.0012 32.0000 1.9904 1.9923 418.0461 418.5220 0.0714 -1.0000 -1.0000 0319404 1579014202.20 151.5719 60.0012 32.0000 1.9907 1.9926 418.0693 418.5464 0.0717 -1.0000 -1.0000 0319466 1579014202.30 151.5703 60.0012 32.0000 1.9903 1.9922 418.2049 418.6813 0.0715 -1.0000 -1.0000 0319529 1579014202.40 151.4361 60.0012 32.0000 1.9894 1.9913 418.2453 418.7217 0.0714 -1.0000 -1.0000 0319592 1579014202.50 151.4361 60.0012 32.0000 1.9904 1.9923 418.1317 418.6079 0.0714 -1.0000 -1.0000 0319670 1579014202.60 151.4302 60.0012 32.0000 1.9909 1.9928 418.0978 418.5749 0.0716 -1.0000 -1.0000 0319732 1579014202.70 151.4322 60.0012 32.0000 1.9901 1.9920 418.1776 418.6537 0.0714 -1.0000 -1.0000 0319795 1579014202.80 151.4322 60.0012 32.0000 1.9897 1.9915 418.2745 418.7506 0.0714 -1.0000 -1.0000 0319857 1579014202.90 151.4322 60.0012 32.0000 1.9905 1.9923 418.2352 418.7110 0.0713 -1.0000 -1.0000 0319920 1579014203.00 151.4322 60.0012 32.0000 1.9908 1.9927 418.0584 418.5336 0.0713 -1.0000 -1.0000 0319982 1579014203.10 151.4322 60.0012 32.0000 1.9903 1.9922 418.1575 418.6330 0.0714 -1.0000 -1.0000 0320060 1579014203.20 151.4322 60.0012 32.0000 1.9899 1.9918 418.3676 418.8440 0.0714 -1.0000 -1.0000 0320123 1579014203.30 151.4322 60.0012 32.0000 1.9904 1.9922 418.0828 418.5589 0.0714 -1.0000 -1.0000 0320201 1579014203.40 151.4322 60.0012 32.0000 1.9904 1.9923 418.0470 418.5226 0.0713 -1.0000 -1.0000 0320263 1579014203.50 151.4322 60.0012 32.0000 1.9900 1.9918 418.1548 418.6309 0.0715 -1.0000 -1.0000 0320388 1579014203.60 151.5008 60.0012 32.0000 1.9899 1.9917 418.1823 418.6584 0.0713 -1.0000 -1.0000 0320466 1579014203.70 151.5672 60.0012 32.0000 1.9899 1.9918 418.1410 418.6171 0.0715 -1.0000 -1.0000 0320529 1579014203.80 151.5672 60.0012 32.0000 1.9911 1.9930 418.0622 418.5392 0.0716 -1.0000 -1.0000 0320591 1579014203.90 151.5672 60.0012 32.0000 1.9906 1.9925 418.2931 418.7709 0.0716 -1.0000 -1.0000 0320654 1579014204.00 151.5672 60.0012 32.0000 1.9911 1.9930 418.2885 418.7638 0.0714 -1.0000 -1.0000 0320716 1579014204.10 151.5672 60.0012 32.0000 1.9910 1.9929 418.1318 418.6084 0.0715 -1.0000 -1.0000 0320904 1579014204.20 151.5672 60.0012 32.0000 1.9913 1.9931 418.0210 418.4951 0.0711 -1.0000 -1.0000 0320966 1579014204.30 151.4870 60.0012 32.0000 1.9903 1.9921 418.0717 418.5483 0.0714 -1.0000 -1.0000 0321029 1579014204.40 151.4870 60.0012 32.0000 1.9899 1.9917 418.1466 418.6224 0.0715 -1.0000 -1.0000 0321091 1579014204.50 151.4870 60.0012 32.0000 1.9905 1.9924 418.1167 418.5931 0.0715 -1.0000 -1.0000 0321170 1579014204.60 151.4870 60.0012 32.0000 1.9903 1.9922 417.9912 418.4669 0.0714 -1.0000 -1.0000 0321638 1579014204.70 151.4870 60.0012 32.0000 1.9906 1.9925 418.1190 418.5944 0.0714 -1.0000 -1.0000 0321701 1579014204.80 151.4828 60.0012 32.0000 1.9891 1.9909 418.3035 418.7790 0.0713 -1.0000 -1.0000 0321779 1579014204.90 151.4657 60.0012 32.0000 1.9897 1.9916 418.1483 418.6237 0.0713 -1.0000 -1.0000 0321841 1579014205.00 151.4657 60.0012 32.0000 1.9909 1.9927 418.0407 418.5161 0.0713 -1.0000 -1.0000 0321904 1579014205.10 151.4657 60.0012 32.0000 1.9908 1.9927 418.0594 418.5348 0.0714 -1.0000 -1.0000 0322170 1579014205.20 151.4657 60.0012 32.0000 1.9901 1.9920 418.2484 418.7238 0.0713 -1.0000 -1.0000 0322232 1579014205.30 151.4657 60.0012 32.0000 1.9903 1.9922 418.2570 418.7340 0.0715 -1.0000 -1.0000 0322310 1579014205.40 151.4657 60.0012 32.0000 1.9916 1.9935 418.0806 418.5566 0.0714 -1.0000 -1.0000 0322373 1579014205.50 151.5340 60.0012 32.0000 1.9907 1.9926 418.1548 418.6315 0.0715 -1.0000 -1.0000 0322435 1579014205.60 151.5340 60.0012 32.0000 1.9907 1.9926 418.2471 418.7231 0.0714 -1.0000 -1.0000 0322591 1579014205.70 151.5340 60.0012 32.0000 1.9908 1.9927 418.0554 418.5317 0.0715 -1.0000 -1.0000 0322654 1579014205.80 151.5340 60.0012 32.0000 1.9901 1.9920 418.1484 418.6251 0.0715 -1.0000 -1.0000 0322716 1579014205.90 151.5340 60.0012 32.0000 1.9895 1.9914 418.2400 418.7160 0.0714 -1.0000 -1.0000 0322795 1579014206.00 151.4687 60.0012 32.0000 1.9907 1.9926 418.0948 418.5705 0.0714 -1.0000 -1.0000 0322841 1579014206.10 151.4687 60.0012 32.0000 1.9902 1.9921 418.0488 418.5247 0.0714 -1.0000 -1.0000 0323138 1579014206.20 151.4687 60.0012 32.0000 1.9892 1.9910 418.2080 418.6829 0.0712 -1.0000 -1.0000 0323201 1579014206.30 151.4687 60.0012 32.0000 1.9894 1.9913 418.2912 418.7679 0.0714 -1.0000 -1.0000 0323263 1579014206.40 151.4687 60.0012 32.0000 1.9899 1.9917 418.0095 418.4843 0.0713 -1.0000 -1.0000 0323326 1579014206.50 151.4634 60.0012 32.0000 1.9913 1.9932 418.0303 418.5063 0.0715 -1.0000 -1.0000 0323404 1579014206.60 151.4438 60.0012 32.0000 1.9903 1.9922 418.1321 418.6100 0.0716 -1.0000 -1.0000 0324092 1579014206.70 151.4438 60.0012 32.0000 1.9899 1.9918 418.1832 418.6589 0.0714 -1.0000 -1.0000 0324154 1579014206.80 151.4438 60.0012 32.0000 1.9906 1.9924 418.1386 418.6145 0.0714 -1.0000 -1.0000 0324216 1579014206.90 151.4438 60.0012 32.0000 1.9910 1.9929 418.0682 418.5440 0.0714 -1.0000 -1.0000 0324279 1579014207.00 151.4438 60.0012 32.0000 1.9899 1.9917 418.1493 418.6255 0.0714 -1.0000 -1.0000 0324373 1579014207.10 151.4750 60.0012 32.0000 1.9901 1.9920 418.1516 418.6278 0.0714 -1.0000 -1.0000 0324451 1579014207.20 151.4774 60.0012 32.0000 1.9902 1.9921 418.0877 418.5637 0.0714 -1.0000 -1.0000 0324513 1579014207.30 151.4774 60.0012 32.0000 1.9905 1.9924 418.0003 418.4762 0.0714 -1.0000 -1.0000 0324576 1579014207.40 151.4774 60.0012 32.0000 1.9905 1.9923 418.1946 418.6708 0.0715 -1.0000 -1.0000 0324654 1579014207.50 151.4774 60.0012 32.0000 1.9907 1.9926 418.2707 418.7471 0.0714 -1.0000 -1.0000 0324716 1579014207.60 151.4774 60.0012 32.0000 1.9915 1.9933 418.0925 418.5682 0.0714 -1.0000 -1.0000 0324779 1579014207.70 151.5475 60.0012 32.0000 1.9907 1.9925 418.0702 418.5459 0.0714 -1.0000 -1.0000 0324841 1579014207.80 151.5475 60.0012 32.0000 1.9909 1.9927 418.0748 418.5509 0.0715 -1.0000 -1.0000 0324920 1579014207.90 151.5475 60.0012 32.0000 1.9902 1.9921 418.1868 418.6626 0.0714 -1.0000 -1.0000 0324982 1579014208.00 151.5475 60.0012 32.0000 1.9907 1.9926 418.1213 418.5972 0.0714 -1.0000 -1.0000 0325045 1579014208.10 151.5475 60.0012 32.0000 1.9909 1.9928 418.0615 418.5376 0.0714 -1.0000 -1.0000 0325123 1579014208.20 151.5445 60.0012 32.0000 1.9905 1.9924 418.1340 418.6102 0.0714 -1.0000 -1.0000 0325201 1579014208.30 151.4840 60.0012 32.0000 1.9899 1.9918 418.3144 418.7916 0.0715 -1.0000 -1.0000 0325263 1579014208.40 151.4840 60.0012 32.0000 1.9895 1.9913 418.1978 418.6740 0.0715 -1.0000 -1.0000 0325326 1579014208.50 151.4840 60.0012 32.0000 1.9900 1.9918 417.9358 418.4119 0.0714 -1.0000 -1.0000 0325404 1579014208.60 151.4840 60.0012 32.0000 1.9901 1.9920 418.0871 418.5625 0.0714 -1.0000 -1.0000 0326107 1579014208.70 151.4840 60.0012 32.0000 1.9891 1.9910 418.2839 418.7608 0.0715 -1.0000 -1.0000 0326170 1579014208.80 151.4840 60.0012 32.0000 1.9901 1.9920 418.2765 418.7526 0.0713 -1.0000 -1.0000 0326248 1579014208.90 151.4840 60.0012 32.0000 1.9909 1.9928 418.1225 418.5977 0.0713 -1.0000 -1.0000 0326310 1579014209.00 151.4840 60.0012 32.0000 1.9916 1.9935 418.0655 418.5412 0.0714 -1.0000 -1.0000 0326373 1579014209.10 151.4840 60.0012 32.0000 1.9905 1.9924 418.2237 418.7001 0.0714 -1.0000 -1.0000 0326435 1579014209.20 151.4840 60.0012 32.0000 1.9903 1.9922 418.1159 418.5921 0.0714 -1.0000 -1.0000 0326498 1579014209.30 151.4840 60.0012 32.0000 1.9903 1.9921 417.9866 418.4635 0.0715 -1.0000 -1.0000 0326576 1579014209.40 151.5101 60.0012 32.0000 1.9892 1.9911 418.1433 418.6190 0.0714 -1.0000 -1.0000 0326670 1579014209.50 151.5101 60.0012 32.0000 1.9894 1.9913 418.2894 418.7662 0.0715 -1.0000 -1.0000 0326732 1579014209.60 151.5101 60.0012 32.0000 1.9895 1.9914 418.0705 418.5467 0.0715 -1.0000 -1.0000 0326810 1579014209.70 151.5101 60.0012 32.0000 1.9911 1.9929 418.0308 418.5069 0.0714 -1.0000 -1.0000 0326873 1579014209.80 151.5101 60.0012 32.0000 1.9897 1.9916 418.2035 418.6794 0.0714 -1.0000 -1.0000 0326935 1579014209.90 151.4891 60.0013 32.0000 1.9900 1.9919 418.3321 418.8085 0.0715 -1.0000 -1.0000 0326998 1579014210.00 151.4481 60.0014 32.0000 1.9896 1.9915 418.2464 418.7235 0.0715 -1.0000 -1.0000 0327060 1579014210.10 151.4481 60.0014 32.0000 1.9903 1.9921 418.1256 418.6020 0.0715 -1.0000 -1.0000 0327123 1579014210.20 151.4481 60.0014 32.0000 1.9907 1.9926 418.1258 418.6017 0.0714 -1.0000 -1.0000 0327654 1579014210.30 151.4481 60.0014 32.0000 1.9898 1.9916 418.3453 418.8211 0.0714 -1.0000 -1.0000 0327701 1579014210.40 151.4481 60.0014 32.0000 1.9903 1.9921 418.2297 418.7063 0.0715 -1.0000 -1.0000 0327763 1579014210.50 151.4481 60.0014 32.0000 1.9910 1.9928 418.2114 418.6885 0.0714 -1.0000 -1.0000 0327841 1579014210.60 151.4481 60.0014 32.0000 1.9908 1.9926 418.2402 418.7176 0.0716 -1.0000 -1.0000 0327998 1579014210.70 151.4481 60.0014 32.0000 1.9899 1.9918 418.2813 418.7571 0.0714 -1.0000 -1.0000 0328060 1579014210.80 151.4481 60.0014 32.0000 1.9906 1.9925 418.2657 418.7424 0.0715 -1.0000 -1.0000 0328138 1579014210.90 151.4481 60.0014 32.0000 1.9905 1.9924 418.0368 418.5127 0.0714 -1.0000 -1.0000 0328201 1579014211.00 151.4481 60.0014 32.0000 1.9907 1.9926 418.0867 418.5637 0.0715 -1.0000 -1.0000 0328263 1579014211.10 151.4481 60.0014 32.0000 1.9904 1.9922 418.2647 418.7407 0.0714 -1.0000 -1.0000 0328326 1579014211.20 151.5296 60.0014 32.0000 1.9908 1.9926 418.1173 418.5929 0.0714 -1.0000 -1.0000 0328388 1579014211.30 151.5296 60.0014 32.0000 1.9917 1.9936 418.0649 418.5413 0.0715 -1.0000 -1.0000 0328466 1579014211.40 151.5296 60.0014 32.0000 1.9901 1.9919 418.2832 418.7594 0.0714 -1.0000 -1.0000 0328529 1579014211.50 151.5296 60.0014 32.0000 1.9898 1.9917 418.1950 418.6715 0.0715 -1.0000 -1.0000 0328591 1579014211.60 151.5296 60.0014 32.0000 1.9909 1.9928 418.0471 418.5225 0.0713 -1.0000 -1.0000 0328670 1579014211.70 151.5296 60.0014 32.0000 1.9901 1.9920 418.0811 418.5562 0.0713 -1.0000 -1.0000 0329216 1579014211.80 151.4383 60.0014 32.0000 1.9889 1.9907 418.2724 418.7486 0.0714 -1.0000 -1.0000 0329279 1579014211.90 151.4316 60.0014 32.0000 1.9896 1.9914 418.2786 418.7543 0.0713 -1.0000 -1.0000 0329357 1579014212.00 151.4316 60.0014 32.0000 1.9905 1.9924 418.0949 418.5715 0.0715 -1.0000 -1.0000 0329420 1579014212.10 151.4316 60.0014 32.0000 1.9907 1.9926 418.0433 418.5198 0.0715 -1.0000 -1.0000 0329482 1579014212.20 151.4316 60.0014 32.0000 1.9896 1.9914 418.1886 418.6648 0.0715 -1.0000 -1.0000 0329560 1579014212.30 151.4316 60.0014 32.0000 1.9904 1.9923 418.2473 418.7240 0.0715 -1.0000 -1.0000 0329623 1579014212.40 151.4316 60.0014 32.0000 1.9903 1.9921 418.0932 418.5698 0.0716 -1.0000 -1.0000 0329685 1579014212.50 151.4316 60.0014 32.0000 1.9900 1.9919 418.1531 418.6292 0.0713 -1.0000 -1.0000 0329748 1579014212.60 151.4316 60.0014 32.0000 1.9900 1.9919 418.2792 418.7555 0.0714 -1.0000 -1.0000 0329810 1579014212.70 151.4316 60.0014 32.0000 1.9895 1.9914 418.3039 418.7794 0.0714 -1.0000 -1.0000 0329889 1579014212.80 151.4316 60.0014 32.0000 1.9913 1.9932 418.0984 418.5748 0.0715 -1.0000 -1.0000 0329951 1579014212.90 151.4316 60.0014 32.0000 1.9907 1.9926 418.1441 418.6214 0.0716 -1.0000 -1.0000 0330013 1579014213.00 151.4284 60.0014 32.0000 1.9900 1.9918 418.3027 418.7787 0.0714 -1.0000 -1.0000 0330092 1579014213.10 151.4284 60.0014 32.0000 1.9908 1.9926 418.2590 418.7351 0.0714 -1.0000 -1.0000 0330154 1579014213.20 151.4284 60.0014 32.0000 1.9910 1.9929 418.0424 418.5184 0.0714 -1.0000 -1.0000 0330216 1579014213.30 151.4284 60.0014 32.0000 1.9897 1.9916 418.1595 418.6354 0.0714 -1.0000 -1.0000 0330404 1579014213.40 151.4284 60.0014 32.0000 1.9891 1.9910 418.3559 418.8328 0.0715 -1.0000 -1.0000 0330466 1579014213.50 151.4284 60.0014 32.0000 1.9900 1.9918 418.2935 418.7700 0.0715 -1.0000 -1.0000 0330529 1579014213.60 151.4284 60.0014 32.0000 1.9908 1.9927 418.1129 418.5902 0.0716 -1.0000 -1.0000 0330607 1579014213.70 151.4284 60.0014 32.0000 1.9897 1.9916 418.2028 418.6795 0.0715 -1.0000 -1.0000 0330670 1579014213.80 151.4284 60.0014 32.0000 1.9900 1.9918 418.2668 418.7425 0.0714 -1.0000 -1.0000 0330873 1579014213.90 151.4284 60.0014 32.0000 1.9902 1.9921 418.1333 418.6089 0.0713 -1.0000 -1.0000 0330935 1579014214.00 151.4284 60.0014 32.0000 1.9895 1.9914 418.1221 418.5976 0.0715 -1.0000 -1.0000 0330998 1579014214.10 151.4284 60.0014 32.0000 1.9891 1.9910 418.2024 418.6784 0.0715 -1.0000 -1.0000 0331060 1579014214.20 151.3434 60.0014 32.0000 1.9895 1.9914 418.2623 418.7404 0.0717 -1.0000 -1.0000 0331138 1579014214.30 151.3434 60.0014 32.0000 1.9900 1.9919 418.0750 418.5510 0.0714 -1.0000 -1.0000 0331857 1579014214.40 151.3434 60.0014 32.0000 1.9901 1.9920 417.9384 418.4146 0.0714 -1.0000 -1.0000 0331920 1579014214.50 151.3434 60.0014 32.0000 1.9893 1.9912 418.2725 418.7481 0.0714 -1.0000 -1.0000 0331998 1579014214.60 151.3434 60.0014 32.0000 1.9894 1.9913 418.1862 418.6623 0.0714 -1.0000 -1.0000 0332060 1579014214.70 151.3450 60.0014 32.0000 1.9903 1.9921 418.1516 418.6280 0.0715 -1.0000 -1.0000 0332123 1579014214.80 151.3830 60.0013 32.0000 1.9907 1.9926 418.0910 418.5674 0.0714 -1.0000 -1.0000 0332201 1579014214.90 151.3830 60.0013 32.0000 1.9889 1.9908 418.2658 418.7425 0.0716 -1.0000 -1.0000 0332263 1579014215.00 151.3830 60.0013 32.0000 1.9896 1.9914 418.2197 418.6940 0.0711 -1.0000 -1.0000 0332326 1579014215.10 151.3830 60.0013 32.0000 1.9907 1.9925 418.1061 418.5812 0.0713 -1.0000 -1.0000 0332388 1579014215.20 151.3830 60.0013 32.0000 1.9905 1.9924 418.0713 418.5471 0.0714 -1.0000 -1.0000 0332451 1579014215.30 151.4628 60.0013 32.0000 1.9895 1.9913 418.2593 418.7359 0.0715 -1.0000 -1.0000 0332576 1579014215.40 151.4628 60.0013 32.0000 1.9897 1.9915 418.2148 418.6902 0.0713 -1.0000 -1.0000 0332638 1579014215.50 151.4628 60.0013 32.0000 1.9901 1.9919 418.0773 418.5533 0.0715 -1.0000 -1.0000 0332701 1579014215.60 151.4628 60.0013 32.0000 1.9905 1.9923 418.0312 418.5073 0.0714 -1.0000 -1.0000 0332779 1579014215.70 151.4628 60.0013 32.0000 1.9891 1.9909 418.1732 418.6508 0.0716 -1.0000 -1.0000 0332841 1579014215.80 151.4308 60.0013 32.0000 1.9889 1.9908 418.1518 418.6276 0.0713 -1.0000 -1.0000 0333076 1579014215.90 151.3525 60.0013 32.0000 1.9895 1.9914 418.0247 418.4996 0.0713 -1.0000 -1.0000 0333154 1579014216.00 151.3525 60.0013 32.0000 1.9893 1.9912 418.1898 418.6648 0.0713 -1.0000 -1.0000 0333216 1579014216.10 151.3525 60.0013 32.0000 1.9888 1.9906 418.2376 418.7146 0.0715 -1.0000 -1.0000 0333279 1579014216.20 151.3525 60.0013 32.0000 1.9890 1.9909 418.1515 418.6277 0.0715 -1.0000 -1.0000 0333357 1579014216.30 151.3525 60.0013 32.0000 1.9897 1.9916 418.0819 418.5576 0.0714 -1.0000 -1.0000 0333420 1579014216.40 151.3525 60.0013 32.0000 1.9901 1.9920 418.0388 418.5145 0.0714 -1.0000 -1.0000 0333482 1579014216.50 151.3525 60.0013 32.0000 1.9889 1.9907 418.1908 418.6669 0.0715 -1.0000 -1.0000 0333545 1579014216.60 151.3525 60.0013 32.0000 1.9893 1.9912 418.2125 418.6895 0.0715 -1.0000 -1.0000 0333607 1579014216.70 151.3525 60.0013 32.0000 1.9898 1.9917 418.0422 418.5169 0.0713 -1.0000 -1.0000 0333670 1579014216.80 151.3525 60.0013 32.0000 1.9901 1.9920 417.9820 418.4578 0.0714 -1.0000 -1.0000 0333748 1579014216.90 151.3525 60.0013 32.0000 1.9886 1.9905 418.1678 418.6442 0.0715 -1.0000 -1.0000 0333951 1579014217.00 151.4920 60.0013 32.0000 1.9895 1.9913 418.2094 418.6850 0.0713 -1.0000 -1.0000 0334013 1579014217.10 151.4920 60.0013 32.0000 1.9905 1.9923 418.0345 418.5104 0.0714 -1.0000 -1.0000 0334076 1579014217.20 151.4920 60.0013 32.0000 1.9901 1.9919 418.1662 418.6419 0.0714 -1.0000 -1.0000 0334138 1579014217.30 151.4920 60.0013 32.0000 1.9894 1.9913 418.2503 418.7259 0.0713 -1.0000 -1.0000 0334216 1579014217.40 151.4920 60.0013 32.0000 1.9896 1.9915 418.1386 418.6153 0.0715 -1.0000 -1.0000 0334279 1579014217.50 151.4872 60.0013 32.0000 1.9897 1.9916 418.1054 418.5817 0.0714 -1.0000 -1.0000 0334341 1579014217.60 151.4820 60.0013 32.0000 1.9889 1.9908 418.1551 418.6314 0.0715 -1.0000 -1.0000 0334420 1579014217.70 151.4820 60.0013 32.0000 1.9895 1.9914 418.1769 418.6522 0.0713 -1.0000 -1.0000 0334482 1579014217.80 151.4820 60.0013 32.0000 1.9902 1.9920 418.2185 418.6951 0.0714 -1.0000 -1.0000 0334545 1579014217.90 151.4820 60.0013 32.0000 1.9903 1.9921 418.0377 418.5123 0.0713 -1.0000 -1.0000 0334654 1579014218.00 151.4820 60.0013 32.0000 1.9902 1.9920 418.0468 418.5225 0.0714 -1.0000 -1.0000 0334716 1579014218.10 151.4820 60.0013 32.0000 1.9891 1.9909 418.1969 418.6727 0.0713 -1.0000 -1.0000 0334779 1579014218.20 151.4447 60.0013 32.0000 1.9897 1.9916 418.2382 418.7143 0.0715 -1.0000 -1.0000 0334857 1579014218.30 151.4447 60.0013 32.0000 1.9902 1.9920 418.0730 418.5505 0.0717 -1.0000 -1.0000 0334920 1579014218.40 151.4447 60.0013 32.0000 1.9903 1.9922 418.0486 418.5234 0.0713 -1.0000 -1.0000 0335154 1579014218.50 151.4447 60.0013 32.0000 1.9897 1.9916 418.1888 418.6648 0.0714 -1.0000 -1.0000 0335216 1579014218.60 151.4447 60.0013 32.0000 1.9896 1.9915 418.1107 418.5864 0.0714 -1.0000 -1.0000 0335295 1579014218.70 151.4447 60.0013 32.0000 1.9905 1.9924 418.0366 418.5122 0.0714 -1.0000 -1.0000 0335357 1579014218.80 151.5564 60.0013 32.0000 1.9894 1.9913 418.1737 418.6490 0.0714 -1.0000 -1.0000 0335420 1579014218.90 151.5564 60.0013 32.0000 1.9896 1.9914 418.1827 418.6590 0.0714 -1.0000 -1.0000 0335873 1579014219.00 151.5564 60.0013 32.0000 1.9903 1.9922 418.2013 418.6761 0.0712 -1.0000 -1.0000 0335935 1579014219.10 151.5564 60.0013 32.0000 1.9910 1.9928 418.0031 418.4795 0.0715 -1.0000 -1.0000 0336013 1579014219.20 151.5564 60.0013 32.0000 1.9902 1.9920 418.0440 418.5194 0.0713 -1.0000 -1.0000 0336076 1579014219.30 151.5427 60.0013 32.0000 1.9891 1.9910 418.2565 418.7319 0.0713 -1.0000 -1.0000 0336138 1579014219.40 151.5427 60.0013 32.0000 1.9892 1.9910 418.1668 418.6418 0.0713 -1.0000 -1.0000 0336685 1579014219.50 151.5427 60.0013 32.0000 1.9907 1.9926 417.8643 418.3403 0.0714 -1.0000 -1.0000 0336748 1579014219.60 151.5427 60.0013 32.0000 1.9902 1.9921 418.0304 418.5063 0.0714 -1.0000 -1.0000 0336826 1579014219.70 151.5427 60.0013 32.0000 1.9893 1.9912 418.2342 418.7096 0.0713 -1.0000 -1.0000 0336888 1579014219.80 151.5207 60.0014 32.0000 1.9899 1.9917 418.1776 418.6537 0.0714 -1.0000 -1.0000 0336951 1579014219.90 151.4357 60.0016 32.0000 1.9908 1.9926 418.0154 418.4907 0.0714 -1.0000 -1.0000 0337029 1579014220.00 151.4357 60.0016 32.0000 1.9902 1.9920 418.1907 418.6667 0.0714 -1.0000 -1.0000 0337091 1579014220.10 151.4357 60.0016 32.0000 1.9896 1.9914 418.2143 418.6896 0.0714 -1.0000 -1.0000 0337154 1579014220.20 151.4357 60.0016 32.0000 1.9902 1.9921 418.2275 418.7049 0.0716 -1.0000 -1.0000 0337216 1579014220.30 151.4357 60.0016 32.0000 1.9912 1.9930 418.0096 418.4861 0.0715 -1.0000 -1.0000 0337279 1579014220.40 151.4735 60.0016 32.0000 1.9910 1.9929 418.0345 418.5104 0.0714 -1.0000 -1.0000 0337357 1579014220.50 151.4735 60.0016 32.0000 1.9907 1.9926 418.2108 418.6872 0.0715 -1.0000 -1.0000 0337435 1579014220.60 151.4735 60.0016 32.0000 1.9906 1.9925 418.1602 418.6365 0.0714 -1.0000 -1.0000 0337498 1579014220.70 151.4735 60.0016 32.0000 1.9908 1.9926 418.0577 418.5338 0.0714 -1.0000 -1.0000 0337560 1579014220.80 151.4735 60.0016 32.0000 1.9898 1.9917 418.2221 418.6978 0.0713 -1.0000 -1.0000 0337638 1579014220.90 151.4841 60.0016 32.0000 1.9899 1.9917 418.2048 418.6802 0.0714 -1.0000 -1.0000 0337701 1579014221.00 151.5951 60.0016 32.0000 1.9909 1.9927 418.1094 418.5851 0.0714 -1.0000 -1.0000 0337888 1579014221.10 151.5951 60.0016 32.0000 1.9904 1.9923 418.1639 418.6403 0.0714 -1.0000 -1.0000 0337951 1579014221.20 151.5951 60.0016 32.0000 1.9904 1.9922 418.2723 418.7475 0.0713 -1.0000 -1.0000 0338013 1579014221.30 151.5951 60.0016 32.0000 1.9905 1.9924 418.2323 418.7078 0.0713 -1.0000 -1.0000 0338092 1579014221.40 151.5951 60.0016 32.0000 1.9901 1.9920 418.0911 418.5678 0.0715 -1.0000 -1.0000 0338154 1579014221.50 151.5764 60.0016 32.0000 1.9894 1.9912 418.1440 418.6196 0.0714 -1.0000 -1.0000 0338388 1579014221.60 151.5202 60.0016 32.0000 1.9904 1.9922 418.2347 418.7109 0.0715 -1.0000 -1.0000 0338451 1579014221.70 151.5202 60.0016 32.0000 1.9902 1.9921 418.2044 418.6794 0.0712 -1.0000 -1.0000 0338513 1579014221.80 151.5202 60.0016 32.0000 1.9909 1.9928 418.2164 418.6917 0.0713 -1.0000 -1.0000 0338576 1579014221.90 151.5202 60.0016 32.0000 1.9898 1.9917 418.2787 418.7537 0.0713 -1.0000 -1.0000 0338654 1579014222.00 151.5202 60.0016 32.0000 1.9901 1.9920 418.2057 418.6812 0.0712 -1.0000 -1.0000 0338716 1579014222.10 151.4456 60.0016 32.0000 1.9907 1.9926 418.0802 418.5551 0.0713 -1.0000 -1.0000 0338779 1579014222.20 151.4456 60.0016 32.0000 1.9903 1.9921 418.1609 418.6372 0.0714 -1.0000 -1.0000 0338857 1579014222.30 151.4456 60.0016 32.0000 1.9895 1.9914 418.2855 418.7605 0.0712 -1.0000 -1.0000 0338920 1579014222.40 151.4456 60.0016 32.0000 1.9899 1.9917 418.2758 418.7509 0.0713 -1.0000 -1.0000 0338982 1579014222.50 151.4456 60.0016 32.0000 1.9903 1.9922 418.1879 418.6644 0.0715 -1.0000 -1.0000 0339685 1579014222.60 151.4889 60.0016 32.0000 1.9909 1.9927 418.0126 418.4885 0.0714 -1.0000 -1.0000 0339748 1579014222.70 151.4889 60.0016 32.0000 1.9903 1.9921 418.2749 418.7504 0.0713 -1.0000 -1.0000 0339810 1579014222.80 151.4889 60.0016 32.0000 1.9898 1.9917 418.2908 418.7657 0.0713 -1.0000 -1.0000 0339873 1579014222.90 151.4889 60.0016 32.0000 1.9901 1.9920 418.2040 418.6794 0.0713 -1.0000 -1.0000 0339951 1579014223.00 151.4889 60.0016 32.0000 1.9899 1.9917 418.0760 418.5509 0.0712 -1.0000 -1.0000 0340263 1579014223.10 151.4909 60.0016 32.0000 1.9892 1.9910 418.3017 418.7763 0.0712 -1.0000 -1.0000 0340341 1579014223.20 151.5014 60.0016 32.0000 1.9899 1.9918 418.2686 418.7443 0.0713 -1.0000 -1.0000 0340404 1579014223.30 151.5014 60.0016 32.0000 1.9905 1.9923 418.0744 418.5497 0.0714 -1.0000 -1.0000 0340482 1579014223.40 151.5014 60.0016 32.0000 1.9900 1.9918 418.0979 418.5736 0.0714 -1.0000 -1.0000 0340545 1579014223.50 151.5014 60.0016 32.0000 1.9898 1.9916 418.2185 418.6946 0.0714 -1.0000 -1.0000 0340607 1579014223.60 151.5014 60.0016 32.0000 1.9897 1.9915 418.2864 418.7620 0.0712 -1.0000 -1.0000 0340685 1579014223.70 151.4116 60.0016 32.0000 1.9907 1.9925 418.1412 418.6167 0.0714 -1.0000 -1.0000 0340748 1579014223.80 151.4106 60.0016 32.0000 1.9904 1.9923 418.0631 418.5379 0.0713 -1.0000 -1.0000 0340810 1579014223.90 151.4106 60.0016 32.0000 1.9889 1.9907 418.1924 418.6676 0.0713 -1.0000 -1.0000 0340888 1579014224.00 151.4106 60.0016 32.0000 1.9900 1.9918 418.2704 418.7454 0.0712 -1.0000 -1.0000 0340935 1579014224.10 151.4106 60.0016 32.0000 1.9902 1.9921 418.0951 418.5706 0.0714 -1.0000 -1.0000 0341170 1579014224.20 151.4106 60.0016 32.0000 1.9902 1.9921 418.2629 418.7395 0.0714 -1.0000 -1.0000 0341232 1579014224.30 151.5004 60.0016 32.0000 1.9896 1.9914 418.2881 418.7636 0.0713 -1.0000 -1.0000 0341310 1579014224.40 151.5004 60.0016 32.0000 1.9907 1.9925 418.1888 418.6649 0.0715 -1.0000 -1.0000 0341357 1579014224.50 151.5004 60.0016 32.0000 1.9911 1.9930 418.0027 418.4782 0.0714 -1.0000 -1.0000 0341435 1579014224.60 151.5004 60.0016 32.0000 1.9906 1.9924 418.1829 418.6585 0.0714 -1.0000 -1.0000 0341685 1579014224.70 151.5004 60.0016 32.0000 1.9895 1.9914 418.3171 418.7929 0.0713 -1.0000 -1.0000 0341748 1579014224.80 151.5229 60.0011 32.0000 1.9902 1.9921 418.2900 418.7649 0.0713 -1.0000 -1.0000 0341826 1579014224.90 151.5229 60.0011 32.0000 1.9902 1.9921 418.1303 418.6063 0.0714 -1.0000 -1.0000 0341889 1579014225.00 151.5229 60.0011 32.0000 1.9898 1.9916 418.1252 418.6004 0.0713 -1.0000 -1.0000 0341951 1579014225.10 151.5229 60.0011 32.0000 1.9894 1.9913 418.1943 418.6704 0.0714 -1.0000 -1.0000 0342138 1579014225.20 151.5229 60.0011 32.0000 1.9892 1.9911 418.1434 418.6191 0.0714 -1.0000 -1.0000 0342201 1579014225.30 151.5229 60.0011 32.0000 1.9901 1.9920 418.0954 418.5717 0.0714 -1.0000 -1.0000 0342263 1579014225.40 151.3649 60.0011 32.0000 1.9897 1.9916 418.2715 418.7467 0.0712 -1.0000 -1.0000 0342326 1579014225.50 151.3649 60.0011 32.0000 1.9901 1.9919 418.1985 418.6741 0.0713 -1.0000 -1.0000 0342404 1579014225.60 151.3649 60.0011 32.0000 1.9904 1.9922 418.1060 418.5811 0.0712 -1.0000 -1.0000 0342638 1579014225.70 151.3649 60.0011 32.0000 1.9895 1.9914 418.1279 418.6031 0.0714 -1.0000 -1.0000 0342701 1579014225.80 151.3649 60.0011 32.0000 1.9896 1.9915 418.2285 418.7047 0.0714 -1.0000 -1.0000 0342763 1579014225.90 151.3649 60.0011 32.0000 1.9909 1.9928 418.0759 418.5516 0.0714 -1.0000 -1.0000 0342841 1579014226.00 151.5347 60.0011 32.0000 1.9906 1.9925 418.0745 418.5500 0.0714 -1.0000 -1.0000 0342904 1579014226.10 151.5436 60.0011 32.0000 1.9896 1.9915 418.3054 418.7816 0.0714 -1.0000 -1.0000 0343154 1579014226.20 151.5436 60.0011 32.0000 1.9896 1.9915 418.2050 418.6815 0.0715 -1.0000 -1.0000 0343216 1579014226.30 151.5436 60.0011 32.0000 1.9905 1.9924 418.0661 418.5419 0.0714 -1.0000 -1.0000 0343279 1579014226.40 151.5436 60.0011 32.0000 1.9906 1.9924 418.1219 418.5983 0.0715 -1.0000 -1.0000 0343341 1579014226.50 151.5436 60.0011 32.0000 1.9905 1.9924 418.2874 418.7629 0.0712 -1.0000 -1.0000 0343420 1579014226.60 151.5214 60.0011 32.0000 1.9900 1.9919 418.1191 418.5947 0.0714 -1.0000 -1.0000 0343857 1579014226.70 151.5154 60.0011 32.0000 1.9902 1.9921 418.0426 418.5180 0.0712 -1.0000 -1.0000 0343920 1579014226.80 151.5154 60.0011 32.0000 1.9899 1.9917 418.1739 418.6491 0.0712 -1.0000 -1.0000 0343998 1579014226.90 151.5154 60.0011 32.0000 1.9903 1.9922 418.2354 418.7101 0.0712 -1.0000 -1.0000 0344060 1579014227.00 151.5154 60.0011 32.0000 1.9906 1.9925 418.1969 418.6726 0.0714 -1.0000 -1.0000 0344123 1579014227.10 151.5154 60.0011 32.0000 1.9903 1.9922 418.0395 418.5147 0.0713 -1.0000 -1.0000 0344185 1579014227.20 151.4399 60.0011 32.0000 1.9900 1.9919 418.1074 418.5833 0.0714 -1.0000 -1.0000 0344248 1579014227.30 151.4399 60.0011 32.0000 1.9894 1.9912 418.3697 418.8449 0.0713 -1.0000 -1.0000 0344326 1579014227.40 151.4399 60.0011 32.0000 1.9907 1.9926 418.1972 418.6733 0.0715 -1.0000 -1.0000 0344388 1579014227.50 151.4399 60.0011 32.0000 1.9912 1.9930 418.0591 418.5351 0.0714 -1.0000 -1.0000 0344451 1579014227.60 151.4399 60.0011 32.0000 1.9904 1.9922 418.3136 418.7897 0.0714 -1.0000 -1.0000 0344529 1579014227.70 151.4953 60.0011 32.0000 1.9904 1.9922 418.2416 418.7165 0.0713 -1.0000 -1.0000 0344591 1579014227.80 151.5143 60.0011 32.0000 1.9911 1.9929 418.1293 418.6054 0.0715 -1.0000 -1.0000 0344654 1579014227.90 151.5143 60.0011 32.0000 1.9911 1.9930 418.1115 418.5873 0.0713 -1.0000 -1.0000 0344732 1579014228.00 151.5143 60.0011 32.0000 1.9902 1.9921 418.2768 418.7521 0.0713 -1.0000 -1.0000 0344795 1579014228.10 151.5143 60.0011 32.0000 1.9906 1.9924 418.2980 418.7736 0.0713 -1.0000 -1.0000 0344857 1579014228.20 151.5143 60.0011 32.0000 1.9904 1.9923 418.2082 418.6837 0.0714 -1.0000 -1.0000 0344920 1579014228.30 151.5980 60.0011 32.0000 1.9907 1.9925 418.0731 418.5492 0.0714 -1.0000 -1.0000 0344998 1579014228.40 151.5980 60.0011 32.0000 1.9905 1.9924 418.1132 418.5887 0.0713 -1.0000 -1.0000 0345060 1579014228.50 151.5980 60.0011 32.0000 1.9899 1.9918 418.2491 418.7245 0.0713 -1.0000 -1.0000 0345123 1579014228.60 151.5980 60.0011 32.0000 1.9899 1.9917 418.2790 418.7551 0.0713 -1.0000 -1.0000 0345185 1579014228.70 151.5980 60.0011 32.0000 1.9903 1.9921 418.0908 418.5655 0.0713 -1.0000 -1.0000 0345466 1579014228.80 151.5980 60.0011 32.0000 1.9895 1.9914 418.2403 418.7156 0.0712 -1.0000 -1.0000 0345545 1579014228.90 151.5665 60.0011 32.0000 1.9900 1.9919 418.2228 418.6976 0.0713 -1.0000 -1.0000 0345607 1579014229.00 151.5665 60.0011 32.0000 1.9905 1.9924 418.0800 418.5553 0.0713 -1.0000 -1.0000 0345670 1579014229.10 151.5665 60.0011 32.0000 1.9904 1.9922 418.2031 418.6787 0.0714 -1.0000 -1.0000 0345748 1579014229.20 151.5665 60.0011 32.0000 1.9901 1.9920 418.2520 418.7275 0.0713 -1.0000 -1.0000 0346170 1579014229.30 151.5665 60.0011 32.0000 1.9905 1.9924 418.2741 418.7493 0.0713 -1.0000 -1.0000 0346248 1579014229.40 151.5108 60.0011 32.0000 1.9913 1.9932 418.0936 418.5683 0.0713 -1.0000 -1.0000 0346310 1579014229.50 151.4455 60.0011 32.0000 1.9918 1.9937 418.1461 418.6215 0.0713 -1.0000 -1.0000 0346373 1579014229.60 151.4455 60.0011 32.0000 1.9903 1.9922 418.3264 418.8021 0.0713 -1.0000 -1.0000 0346451 1579014229.70 151.4455 60.0011 32.0000 1.9907 1.9926 418.1516 418.6259 0.0712 -1.0000 -1.0000 0346732 1579014229.80 151.4455 60.0011 32.0000 1.9908 1.9927 418.0486 418.5238 0.0713 -1.0000 -1.0000 0346795 1579014229.90 151.4455 60.0011 32.0000 1.9907 1.9926 418.2711 418.7473 0.0715 -1.0000 -1.0000 0346857 1579014230.00 151.4994 60.0026 32.0000 1.9908 1.9926 418.2219 418.6974 0.0712 -1.0000 -1.0000 0346935 1579014230.10 151.4994 60.0026 32.0000 1.9914 1.9932 418.0251 418.5007 0.0714 -1.0000 -1.0000 0346998 1579014230.20 151.4994 60.0026 32.0000 1.9917 1.9936 418.1566 418.6320 0.0714 -1.0000 -1.0000 0347185 1579014230.30 151.4994 60.0026 32.0000 1.9903 1.9921 418.2528 418.7282 0.0713 -1.0000 -1.0000 0347248 1579014230.40 151.4994 60.0026 32.0000 1.9906 1.9925 418.3204 418.7956 0.0713 -1.0000 -1.0000 0347310 1579014230.50 151.5080 60.0026 32.0000 1.9904 1.9923 418.0781 418.5533 0.0713 -1.0000 -1.0000 0347389 1579014230.60 151.5745 60.0026 32.0000 1.9901 1.9920 418.0374 418.5123 0.0713 -1.0000 -1.0000 0347451 1579014230.70 151.5745 60.0026 32.0000 1.9905 1.9923 418.2501 418.7252 0.0713 -1.0000 -1.0000 0347873 1579014230.80 151.5745 60.0026 32.0000 1.9898 1.9917 418.2851 418.7602 0.0712 -1.0000 -1.0000 0347935 1579014230.90 151.5745 60.0026 32.0000 1.9904 1.9923 418.1463 418.6213 0.0713 -1.0000 -1.0000 0347998 1579014231.00 151.5745 60.0026 32.0000 1.9907 1.9926 418.0281 418.5039 0.0714 -1.0000 -1.0000 0348060 1579014231.10 151.5055 60.0026 32.0000 1.9905 1.9924 418.2125 418.6880 0.0713 -1.0000 -1.0000 0348138 1579014231.20 151.4703 60.0026 32.0000 1.9904 1.9923 418.2023 418.6771 0.0713 -1.0000 -1.0000 0348201 1579014231.30 151.4703 60.0026 32.0000 1.9902 1.9921 418.0775 418.5526 0.0713 -1.0000 -1.0000 0348341 1579014231.40 151.4703 60.0026 32.0000 1.9906 1.9925 418.1567 418.6320 0.0714 -1.0000 -1.0000 0348404 1579014231.50 151.4703 60.0026 32.0000 1.9899 1.9917 418.2361 418.7115 0.0713 -1.0000 -1.0000 0348466 1579014231.60 151.4703 60.0026 32.0000 1.9894 1.9912 418.1999 418.6747 0.0712 -1.0000 -1.0000 0348545 1579014231.70 151.3845 60.0026 32.0000 1.9901 1.9920 418.0644 418.5396 0.0713 -1.0000 -1.0000 0348607 1579014231.80 151.3845 60.0026 32.0000 1.9906 1.9924 418.0155 418.4907 0.0713 -1.0000 -1.0000 0348670 1579014231.90 151.3845 60.0026 32.0000 1.9891 1.9909 418.1502 418.6254 0.0713 -1.0000 -1.0000 0348748 1579014232.00 151.3845 60.0026 32.0000 1.9899 1.9918 418.2544 418.7300 0.0713 -1.0000 -1.0000 0348810 1579014232.10 151.3845 60.0026 32.0000 1.9902 1.9921 418.1763 418.6525 0.0715 -1.0000 -1.0000 0348873 1579014232.20 151.3845 60.0026 32.0000 1.9907 1.9925 418.0921 418.5682 0.0714 -1.0000 -1.0000 0348935 1579014232.30 151.4679 60.0026 32.0000 1.9898 1.9917 418.2089 418.6844 0.0713 -1.0000 -1.0000 0348998 1579014232.40 151.4924 60.0026 32.0000 1.9899 1.9918 418.2253 418.7017 0.0714 -1.0000 -1.0000 0349060 1579014232.50 151.4924 60.0026 32.0000 1.9905 1.9924 418.2618 418.7370 0.0713 -1.0000 -1.0000 0349138 1579014232.60 151.4924 60.0026 32.0000 1.9910 1.9929 418.1848 418.6594 0.0712 -1.0000 -1.0000 0349201 1579014232.70 151.4924 60.0026 32.0000 1.9897 1.9916 418.2153 418.6907 0.0713 -1.0000 -1.0000 0349263 1579014232.80 151.4924 60.0026 32.0000 1.9895 1.9914 418.2617 418.7374 0.0714 -1.0000 -1.0000 0349451 1579014232.90 151.5436 60.0026 32.0000 1.9897 1.9916 418.2467 418.7228 0.0714 -1.0000 -1.0000 0349513 1579014233.00 151.5436 60.0026 32.0000 1.9912 1.9931 418.0034 418.4789 0.0713 -1.0000 -1.0000 0349576 1579014233.10 151.5436 60.0026 32.0000 1.9905 1.9924 418.0418 418.5171 0.0713 -1.0000 -1.0000 0349638 1579014233.20 151.5436 60.0026 32.0000 1.9890 1.9908 418.3242 418.8001 0.0714 -1.0000 -1.0000 0349716 1579014233.30 151.5436 60.0026 32.0000 1.9895 1.9914 418.2268 418.7026 0.0714 -1.0000 -1.0000 0350154 1579014233.40 151.5436 60.0026 32.0000 1.9902 1.9921 418.0752 418.5507 0.0713 -1.0000 -1.0000 0350201 1579014233.50 151.4169 60.0026 32.0000 1.9896 1.9914 418.1145 418.5905 0.0714 -1.0000 -1.0000 0350263 1579014233.60 151.4169 60.0026 32.0000 1.9896 1.9915 418.2311 418.7066 0.0713 -1.0000 -1.0000 0350341 1579014233.70 151.4169 60.0026 32.0000 1.9898 1.9917 418.0594 418.5349 0.0714 -1.0000 -1.0000 0350404 1579014233.80 151.4169 60.0026 32.0000 1.9908 1.9927 418.0041 418.4797 0.0714 -1.0000 -1.0000 0350638 1579014233.90 151.4169 60.0026 32.0000 1.9893 1.9911 418.2028 418.6779 0.0713 -1.0000 -1.0000 0350716 1579014234.00 151.4594 60.0026 32.0000 1.9898 1.9917 418.2783 418.7537 0.0713 -1.0000 -1.0000 0350779 1579014234.10 151.4646 60.0026 32.0000 1.9903 1.9922 418.1301 418.6033 0.0710 -1.0000 -1.0000 0350841 1579014234.20 151.4646 60.0026 32.0000 1.9908 1.9927 418.0506 418.5248 0.0712 -1.0000 -1.0000 0350920 1579014234.30 151.4646 60.0026 32.0000 1.9908 1.9927 418.1562 418.6319 0.0714 -1.0000 -1.0000 0351154 1579014234.40 151.4646 60.0026 32.0000 1.9898 1.9917 418.3263 418.8019 0.0713 -1.0000 -1.0000 0351216 1579014234.50 151.4733 60.0026 32.0000 1.9896 1.9915 418.3039 418.7784 0.0712 -1.0000 -1.0000 0351279 1579014234.60 151.5315 60.0026 32.0000 1.9908 1.9927 418.0079 418.4827 0.0713 -1.0000 -1.0000 0351341 1579014234.70 151.5315 60.0026 32.0000 1.9904 1.9922 418.2099 418.6845 0.0712 -1.0000 -1.0000 0351404 1579014234.80 151.5315 60.0026 32.0000 1.9901 1.9920 418.3137 418.7885 0.0712 -1.0000 -1.0000 0351654 1579014234.90 151.5315 60.0026 32.0000 1.9911 1.9929 418.1044 418.5791 0.0713 -1.0000 -1.0000 0351716 1579014235.00 151.5315 60.0026 32.0000 1.9906 1.9924 418.1579 418.6329 0.0712 -1.0000 -1.0000 0351779 1579014235.10 151.5380 60.0034 32.0000 1.9895 1.9914 418.2243 418.7000 0.0714 -1.0000 -1.0000 0351857 1579014235.20 151.5380 60.0034 32.0000 1.9892 1.9910 418.2655 418.7414 0.0714 -1.0000 -1.0000 0351920 1579014235.30 151.5380 60.0034 32.0000 1.9914 1.9933 418.0677 418.5435 0.0713 -1.0000 -1.0000 0351982 1579014235.40 151.5380 60.0034 32.0000 1.9900 1.9919 418.0706 418.5464 0.0714 -1.0000 -1.0000 0352357 1579014235.50 151.5380 60.0034 32.0000 1.9899 1.9918 418.4248 418.9008 0.0714 -1.0000 -1.0000 0352420 1579014235.60 151.5380 60.0034 32.0000 1.9899 1.9918 418.2929 418.7691 0.0713 -1.0000 -1.0000 0352498 1579014235.70 151.5380 60.0034 32.0000 1.9906 1.9925 418.1910 418.6666 0.0714 -1.0000 -1.0000 0352560 1579014235.80 151.4516 60.0034 32.0000 1.9896 1.9914 418.3139 418.7906 0.0715 -1.0000 -1.0000 0352623 1579014235.90 151.4516 60.0034 32.0000 1.9899 1.9917 418.3222 418.7971 0.0713 -1.0000 -1.0000 0352873 1579014236.00 151.4516 60.0034 32.0000 1.9911 1.9930 418.1805 418.6559 0.0713 -1.0000 -1.0000 0352935 1579014236.10 151.4516 60.0034 32.0000 1.9903 1.9922 418.0703 418.5453 0.0712 -1.0000 -1.0000 0352998 1579014236.20 151.4516 60.0034 32.0000 1.9901 1.9920 418.1072 418.5817 0.0712 -1.0000 -1.0000 0353076 1579014236.30 151.5360 60.0034 32.0000 1.9898 1.9917 418.2380 418.7125 0.0711 -1.0000 -1.0000 0353138 1579014236.40 151.5360 60.0034 32.0000 1.9906 1.9924 418.1173 418.5909 0.0711 -1.0000 -1.0000 0353435 1579014236.50 151.5360 60.0034 32.0000 1.9905 1.9924 418.1083 418.5835 0.0713 -1.0000 -1.0000 0353513 1579014236.60 151.5360 60.0034 32.0000 1.9885 1.9904 418.2500 418.7257 0.0713 -1.0000 -1.0000 0353576 1579014236.70 151.5360 60.0034 32.0000 1.9889 1.9907 418.2459 418.7205 0.0712 -1.0000 -1.0000 0353638 1579014236.80 151.5285 60.0034 32.0000 1.9896 1.9914 418.1988 418.6733 0.0712 -1.0000 -1.0000 0353701 1579014236.90 151.4879 60.0034 32.0000 1.9898 1.9917 418.1228 418.5971 0.0712 -1.0000 -1.0000 0353841 1579014237.00 151.4879 60.0034 32.0000 1.9896 1.9914 418.3415 418.8165 0.0713 -1.0000 -1.0000 0353904 1579014237.10 151.4879 60.0034 32.0000 1.9896 1.9915 418.2187 418.6942 0.0713 -1.0000 -1.0000 0353982 1579014237.20 151.4879 60.0034 32.0000 1.9904 1.9923 418.0349 418.5098 0.0713 -1.0000 -1.0000 0354045 1579014237.30 151.4879 60.0034 32.0000 1.9903 1.9922 418.0801 418.5547 0.0712 -1.0000 -1.0000 0354107 1579014237.40 151.4780 60.0034 32.0000 1.9898 1.9916 418.2217 418.6964 0.0712 -1.0000 -1.0000 0354170 1579014237.50 151.4780 60.0034 32.0000 1.9896 1.9915 418.2225 418.6978 0.0713 -1.0000 -1.0000 0354232 1579014237.60 151.4780 60.0034 32.0000 1.9915 1.9934 418.1135 418.5887 0.0714 -1.0000 -1.0000 0354310 1579014237.70 151.4780 60.0034 32.0000 1.9903 1.9922 418.0473 418.5225 0.0712 -1.0000 -1.0000 0354373 1579014237.80 151.4780 60.0034 32.0000 1.9903 1.9921 418.2093 418.6831 0.0711 -1.0000 -1.0000 0354435 1579014237.90 151.4780 60.0034 32.0000 1.9897 1.9915 418.3435 418.8177 0.0712 -1.0000 -1.0000 0354904 1579014238.00 151.4776 60.0034 32.0000 1.9907 1.9925 418.2029 418.6778 0.0713 -1.0000 -1.0000 0354966 1579014238.10 151.4776 60.0034 32.0000 1.9915 1.9933 418.1071 418.5823 0.0713 -1.0000 -1.0000 0355029 1579014238.20 151.4776 60.0034 32.0000 1.9901 1.9919 418.2612 418.7364 0.0713 -1.0000 -1.0000 0355107 1579014238.30 151.4776 60.0034 32.0000 1.9898 1.9917 418.3032 418.7785 0.0713 -1.0000 -1.0000 0355170 1579014238.40 151.4776 60.0034 32.0000 1.9904 1.9923 418.1226 418.5984 0.0715 -1.0000 -1.0000 0355232 1579014238.50 151.4784 60.0034 32.0000 1.9908 1.9926 418.0400 418.5149 0.0712 -1.0000 -1.0000 0355310 1579014238.60 151.4990 60.0034 32.0000 1.9897 1.9916 418.0160 418.4900 0.0712 -1.0000 -1.0000 0355373 1579014238.70 151.4990 60.0034 32.0000 1.9897 1.9915 418.2631 418.7386 0.0713 -1.0000 -1.0000 0355435 1579014238.80 151.4990 60.0034 32.0000 1.9910 1.9928 418.2194 418.6941 0.0712 -1.0000 -1.0000 0355498 1579014238.90 151.4990 60.0034 32.0000 1.9910 1.9929 418.0873 418.5637 0.0715 -1.0000 -1.0000 0355685 1579014239.00 151.4990 60.0034 32.0000 1.9907 1.9926 418.0676 418.5435 0.0713 -1.0000 -1.0000 0355748 1579014239.10 151.5708 60.0034 32.0000 1.9897 1.9915 418.1685 418.6440 0.0713 -1.0000 -1.0000 0355810 1579014239.20 151.5757 60.0034 32.0000 1.9898 1.9917 418.1948 418.6694 0.0712 -1.0000 -1.0000 0355873 1579014239.30 151.5757 60.0034 32.0000 1.9915 1.9934 418.0251 418.4994 0.0712 -1.0000 -1.0000 0355951 1579014239.40 151.5757 60.0034 32.0000 1.9906 1.9924 418.0939 418.5691 0.0713 -1.0000 -1.0000 0356185 1579014239.50 151.5757 60.0034 32.0000 1.9902 1.9921 418.3164 418.7930 0.0714 -1.0000 -1.0000 0356248 1579014239.60 151.5587 60.0034 32.0000 1.9898 1.9917 418.1657 418.6412 0.0713 -1.0000 -1.0000 0356326 1579014239.70 151.4548 60.0031 32.0000 1.9904 1.9923 418.0883 418.5632 0.0712 -1.0000 -1.0000 0356388 1579014239.80 151.4548 60.0031 32.0000 1.9911 1.9929 418.0752 418.5506 0.0713 -1.0000 -1.0000 0356451 1579014239.90 151.4548 60.0031 32.0000 1.9901 1.9920 418.3118 418.7874 0.0713 -1.0000 -1.0000 0356529 1579014240.00 151.4548 60.0031 32.0000 1.9900 1.9918 418.1934 418.6690 0.0713 -1.0000 -1.0000 0356920 1579014240.10 151.4548 60.0031 32.0000 1.9910 1.9928 418.0214 418.4963 0.0713 -1.0000 -1.0000 0356982 1579014240.20 151.4545 60.0031 32.0000 1.9911 1.9930 418.1744 418.6486 0.0711 -1.0000 -1.0000 0357060 1579014240.30 151.4443 60.0031 32.0000 1.9903 1.9922 418.2028 418.6774 0.0713 -1.0000 -1.0000 0357123 1579014240.40 151.4443 60.0031 32.0000 1.9911 1.9930 418.0876 418.5627 0.0712 -1.0000 -1.0000 0357185 1579014240.50 151.4443 60.0031 32.0000 1.9909 1.9928 418.1340 418.6090 0.0713 -1.0000 -1.0000 0357420 1579014240.60 151.4443 60.0031 32.0000 1.9903 1.9922 418.1707 418.6463 0.0714 -1.0000 -1.0000 0357482 1579014240.70 151.4443 60.0031 32.0000 1.9906 1.9925 418.0987 418.5743 0.0714 -1.0000 -1.0000 0357545 1579014240.80 151.5192 60.0031 32.0000 1.9908 1.9927 418.1205 418.5963 0.0714 -1.0000 -1.0000 0357623 1579014240.90 151.5442 60.0031 32.0000 1.9902 1.9920 418.2120 418.6874 0.0713 -1.0000 -1.0000 0357685 1579014241.00 151.5442 60.0031 32.0000 1.9904 1.9922 418.2978 418.7721 0.0712 -1.0000 -1.0000 0358357 1579014241.10 151.5442 60.0031 32.0000 1.9909 1.9928 418.1799 418.6558 0.0714 -1.0000 -1.0000 0358435 1579014241.20 151.5442 60.0031 32.0000 1.9911 1.9930 418.0584 418.5342 0.0714 -1.0000 -1.0000 0358498 1579014241.30 151.5442 60.0031 32.0000 1.9902 1.9921 418.3039 418.7794 0.0713 -1.0000 -1.0000 0358576 1579014241.40 151.5533 60.0031 32.0000 1.9896 1.9915 418.2934 418.7695 0.0715 -1.0000 -1.0000 0358638 1579014241.50 151.5533 60.0031 32.0000 1.9900 1.9918 418.2162 418.6920 0.0713 -1.0000 -1.0000 0358701 1579014241.60 151.5533 60.0031 32.0000 1.9902 1.9921 418.1519 418.6270 0.0713 -1.0000 -1.0000 0358763 1579014241.70 151.5533 60.0031 32.0000 1.9896 1.9914 418.2816 418.7579 0.0714 -1.0000 -1.0000 0358826 1579014241.80 151.5533 60.0031 32.0000 1.9897 1.9915 418.2220 418.6969 0.0713 -1.0000 -1.0000 0358888 1579014241.90 151.3946 60.0031 32.0000 1.9906 1.9925 418.1048 418.5797 0.0712 -1.0000 -1.0000 0358966 1579014242.00 151.3946 60.0031 32.0000 1.9907 1.9926 418.1601 418.6369 0.0716 -1.0000 -1.0000 0359029 1579014242.10 151.3946 60.0031 32.0000 1.9898 1.9917 418.3725 418.8495 0.0715 -1.0000 -1.0000 0359091 1579014242.20 151.3946 60.0031 32.0000 1.9905 1.9924 418.2666 418.7426 0.0713 -1.0000 -1.0000 0359170 1579014242.30 151.3946 60.0031 32.0000 1.9909 1.9927 418.0579 418.5330 0.0713 -1.0000 -1.0000 0359232 1579014242.40 151.3946 60.0031 32.0000 1.9903 1.9922 418.1851 418.6617 0.0715 -1.0000 -1.0000 0359295 1579014242.50 151.3946 60.0031 32.0000 1.9899 1.9918 418.2184 418.6946 0.0714 -1.0000 -1.0000 0359404 1579014242.60 151.4820 60.0031 32.0000 1.9903 1.9922 418.3066 418.7826 0.0714 -1.0000 -1.0000 0359451 1579014242.70 151.4820 60.0031 32.0000 1.9905 1.9924 418.2865 418.7623 0.0713 -1.0000 -1.0000 0359513 1579014242.80 151.4820 60.0031 32.0000 1.9902 1.9921 418.2664 418.7416 0.0713 -1.0000 -1.0000 0359592 1579014242.90 151.6147 60.0031 32.0000 1.9903 1.9922 418.2322 418.7076 0.0714 -1.0000 -1.0000 0359654 1579014243.00 151.6147 60.0031 32.0000 1.9908 1.9926 418.0841 418.5605 0.0715 -1.0000 -1.0000 0400185 1579014243.10 151.6147 60.0031 32.0000 1.9908 1.9927 418.2209 418.6960 0.0712 -1.0000 -1.0000 0400263 1579014243.20 151.6147 60.0031 32.0000 1.9908 1.9927 418.2956 418.7719 0.0714 -1.0000 -1.0000 0400373 1579014243.30 151.6147 60.0031 32.0000 1.9902 1.9921 418.3049 418.7801 0.0712 -1.0000 -1.0000 0400451 1579014243.40 151.6147 60.0031 32.0000 1.9910 1.9929 418.1056 418.5807 0.0713 -1.0000 -1.0000 0400513 1579014243.50 151.6147 60.0031 32.0000 1.9914 1.9932 418.1122 418.5880 0.0714 -1.0000 -1.0000 0400576 1579014243.60 151.6147 60.0031 32.0000 1.9908 1.9927 418.2590 418.7343 0.0713 -1.0000 -1.0000 0400654 1579014243.70 151.6086 60.0031 32.0000 1.9899 1.9918 418.3728 418.8477 0.0712 -1.0000 -1.0000 0400716 1579014243.80 151.4911 60.0031 32.0000 1.9905 1.9924 418.2983 418.7740 0.0713 -1.0000 -1.0000 0400779 1579014243.90 151.4911 60.0031 32.0000 1.9909 1.9928 418.1174 418.5922 0.0713 -1.0000 -1.0000 0400857 1579014244.00 151.4911 60.0031 32.0000 1.9895 1.9914 418.2994 418.7757 0.0715 -1.0000 -1.0000 0400920 1579014244.10 151.4911 60.0031 32.0000 1.9895 1.9914 418.2817 418.7573 0.0713 -1.0000 -1.0000 0401091 1579014244.20 151.4911 60.0031 32.0000 1.9908 1.9926 418.0995 418.5749 0.0713 -1.0000 -1.0000 0401170 1579014244.30 151.4911 60.0031 32.0000 1.9902 1.9921 418.1145 418.5896 0.0714 -1.0000 -1.0000 0401232 1579014244.40 151.4636 60.0031 32.0000 1.9899 1.9918 418.2488 418.7260 0.0716 -1.0000 -1.0000 0401295 1579014244.50 151.4636 60.0031 32.0000 1.9899 1.9918 418.3259 418.8015 0.0713 -1.0000 -1.0000 0401357 1579014244.60 151.4636 60.0031 32.0000 1.9917 1.9936 418.2078 418.6828 0.0713 -1.0000 -1.0000 0401420 1579014244.70 151.4636 60.0031 32.0000 1.9909 1.9927 418.0078 418.4824 0.0712 -1.0000 -1.0000 0401482 1579014244.80 151.4636 60.0031 32.0000 1.9902 1.9921 418.1729 418.6484 0.0714 -1.0000 -1.0000 0401560 1579014244.90 151.4789 60.0029 32.0000 1.9893 1.9912 418.3960 418.8720 0.0714 -1.0000 -1.0000 0401623 1579014245.00 151.5107 60.0024 32.0000 1.9904 1.9922 418.1682 418.6439 0.0714 -1.0000 -1.0000 0401685 1579014245.10 151.5107 60.0024 32.0000 1.9905 1.9923 418.1918 418.6675 0.0713 -1.0000 -1.0000 0402170 1579014245.20 151.5107 60.0024 32.0000 1.9897 1.9915 418.3432 418.8188 0.0713 -1.0000 -1.0000 0402232 1579014245.30 151.5107 60.0024 32.0000 1.9903 1.9922 418.2878 418.7634 0.0714 -1.0000 -1.0000 0402310 1579014245.40 151.5107 60.0024 32.0000 1.9906 1.9925 418.0790 418.5547 0.0714 -1.0000 -1.0000 0402373 1579014245.50 151.5638 60.0024 32.0000 1.9910 1.9928 418.1280 418.6023 0.0712 -1.0000 -1.0000 0402435 1579014245.60 151.5638 60.0024 32.0000 1.9897 1.9916 418.2394 418.7151 0.0714 -1.0000 -1.0000 0402670 1579014245.70 151.5638 60.0024 32.0000 1.9897 1.9916 418.2312 418.7070 0.0713 -1.0000 -1.0000 0402732 1579014245.80 151.5638 60.0024 32.0000 1.9913 1.9932 418.1386 418.6155 0.0715 -1.0000 -1.0000 0402795 1579014245.90 151.5638 60.0024 32.0000 1.9906 1.9925 418.0354 418.5111 0.0714 -1.0000 -1.0000 0402873 1579014246.00 151.5638 60.0024 32.0000 1.9901 1.9920 418.2078 418.6834 0.0714 -1.0000 -1.0000 0402935 1579014246.10 151.4824 60.0024 32.0000 1.9903 1.9921 418.3548 418.8308 0.0714 -1.0000 -1.0000 0402998 1579014246.20 151.4747 60.0024 32.0000 1.9905 1.9924 417.9666 418.4420 0.0713 -1.0000 -1.0000 0403107 1579014246.30 151.4747 60.0024 32.0000 1.9911 1.9929 418.1016 418.5774 0.0714 -1.0000 -1.0000 0403170 1579014246.40 151.4747 60.0024 32.0000 1.9904 1.9923 418.2280 418.7038 0.0713 -1.0000 -1.0000 0403232 1579014246.50 151.4747 60.0024 32.0000 1.9900 1.9918 418.1797 418.6563 0.0714 -1.0000 -1.0000 0403310 1579014246.60 151.4747 60.0024 32.0000 1.9900 1.9919 418.1155 418.5928 0.0715 -1.0000 -1.0000 0403373 1579014246.70 151.4764 60.0024 32.0000 1.9913 1.9932 418.1758 418.6519 0.0715 -1.0000 -1.0000 0403435 1579014246.80 151.4764 60.0024 32.0000 1.9901 1.9920 418.1884 418.6641 0.0714 -1.0000 -1.0000 0403513 1579014246.90 151.4764 60.0024 32.0000 1.9910 1.9929 418.2893 418.7658 0.0715 -1.0000 -1.0000 0403576 1579014247.00 151.4764 60.0024 32.0000 1.9914 1.9933 418.1881 418.6646 0.0715 -1.0000 -1.0000 0403638 1579014247.10 151.4764 60.0024 32.0000 1.9905 1.9924 418.1289 418.6052 0.0715 -1.0000 -1.0000 0403701 1579014247.20 151.5175 60.0024 32.0000 1.9900 1.9919 418.2115 418.6873 0.0714 -1.0000 -1.0000 0403920 1579014247.30 151.5175 60.0024 32.0000 1.9897 1.9915 418.2747 418.7511 0.0715 -1.0000 -1.0000 0403998 1579014247.40 151.5175 60.0024 32.0000 1.9913 1.9931 418.0973 418.5728 0.0712 -1.0000 -1.0000 0404060 1579014247.50 151.5175 60.0024 32.0000 1.9906 1.9924 418.1896 418.6656 0.0714 -1.0000 -1.0000 0404123 1579014247.60 151.5175 60.0024 32.0000 1.9901 1.9919 418.2968 418.7737 0.0714 -1.0000 -1.0000 0404201 1579014247.70 151.5175 60.0024 32.0000 1.9910 1.9928 418.1773 418.6544 0.0715 -1.0000 -1.0000 0404701 1579014247.80 151.4754 60.0024 32.0000 1.9904 1.9922 418.1726 418.6496 0.0715 -1.0000 -1.0000 0404763 1579014247.90 151.4669 60.0024 32.0000 1.9900 1.9918 418.2701 418.7455 0.0713 -1.0000 -1.0000 0404826 1579014248.00 151.4669 60.0024 32.0000 1.9895 1.9914 418.3111 418.7876 0.0714 -1.0000 -1.0000 0404904 1579014248.10 151.4669 60.0024 32.0000 1.9910 1.9928 418.1608 418.6364 0.0714 -1.0000 -1.0000 0404966 1579014248.20 151.4669 60.0024 32.0000 1.9896 1.9915 418.1725 418.6492 0.0716 -1.0000 -1.0000 0405154 1579014248.30 151.4669 60.0024 32.0000 1.9892 1.9910 418.3496 418.8263 0.0715 -1.0000 -1.0000 0405216 1579014248.40 151.6486 60.0024 32.0000 1.9906 1.9925 418.2451 418.7214 0.0714 -1.0000 -1.0000 0405279 1579014248.50 151.6486 60.0024 32.0000 1.9907 1.9925 418.2229 418.6998 0.0716 -1.0000 -1.0000 0405357 1579014248.60 151.6486 60.0024 32.0000 1.9915 1.9934 418.3444 418.8217 0.0715 -1.0000 -1.0000 0405420 1579014248.70 151.6486 60.0024 32.0000 1.9914 1.9932 418.3948 418.8710 0.0714 -1.0000 -1.0000 0405857 1579014248.80 151.6486 60.0024 32.0000 1.9923 1.9942 418.2934 418.7697 0.0714 -1.0000 -1.0000 0405935 1579014248.90 151.7379 60.0024 32.0000 1.9926 1.9945 418.3871 418.8628 0.0713 -1.0000 -1.0000 0405998 1579014249.00 151.7558 60.0024 32.0000 1.9924 1.9942 418.4163 418.8939 0.0716 -1.0000 -1.0000 0406060 1579014249.10 151.7558 60.0024 32.0000 1.9930 1.9948 418.3737 418.8507 0.0716 -1.0000 -1.0000 0406138 1579014249.20 151.7558 60.0024 32.0000 1.9928 1.9946 418.2642 418.7414 0.0716 -1.0000 -1.0000 0406201 1579014249.30 151.7558 60.0024 32.0000 1.9926 1.9945 418.2604 418.7375 0.0715 -1.0000 -1.0000 0406388 1579014249.40 151.7558 60.0024 32.0000 1.9912 1.9931 418.5029 418.9786 0.0713 -1.0000 -1.0000 0406451 1579014249.50 151.6656 60.0024 32.0000 1.9906 1.9924 418.3657 418.8425 0.0716 -1.0000 -1.0000 0406513 1579014249.60 151.6656 60.0024 32.0000 1.9911 1.9929 418.1842 418.6609 0.0715 -1.0000 -1.0000 0406591 1579014249.70 151.6656 60.0024 32.0000 1.9912 1.9930 418.2566 418.7316 0.0713 -1.0000 -1.0000 0406654 1579014249.80 151.6656 60.0024 32.0000 1.9901 1.9919 418.3581 418.8348 0.0714 -1.0000 -1.0000 0407373 1579014249.90 151.6656 60.0024 32.0000 1.9915 1.9934 418.1402 418.6159 0.0714 -1.0000 -1.0000 0407529 1579014250.00 151.6656 60.0024 32.0000 1.9915 1.9934 418.1939 418.6695 0.0713 -1.0000 -1.0000 0407638 1579014250.10 151.4654 60.0027 32.0000 1.9904 1.9923 418.3066 418.7816 0.0713 -1.0000 -1.0000 0407701 1579014250.20 151.4654 60.0027 32.0000 1.9908 1.9927 418.3306 418.8067 0.0715 -1.0000 -1.0000 0407763 1579014250.30 151.4654 60.0027 32.0000 1.9905 1.9924 418.1453 418.6213 0.0714 -1.0000 -1.0000 0407826 1579014250.40 151.4654 60.0027 32.0000 1.9897 1.9916 418.1038 418.5803 0.0714 -1.0000 -1.0000 0407889 1579014250.50 151.4654 60.0027 32.0000 1.9901 1.9919 418.2699 418.7455 0.0713 -1.0000 -1.0000 0407966 1579014250.60 151.4654 60.0027 32.0000 1.9901 1.9919 418.3060 418.7826 0.0716 -1.0000 -1.0000 0408029 1579014250.70 151.4654 60.0027 32.0000 1.9907 1.9925 418.1247 418.6000 0.0713 -1.0000 -1.0000 0408092 1579014250.80 151.5446 60.0027 32.0000 1.9913 1.9932 418.1238 418.5998 0.0714 -1.0000 -1.0000 0408170 1579014250.90 151.5446 60.0027 32.0000 1.9900 1.9918 418.3841 418.8603 0.0715 -1.0000 -1.0000 0408232 1579014251.00 151.5446 60.0027 32.0000 1.9901 1.9920 418.2899 418.7655 0.0713 -1.0000 -1.0000 0408295 1579014251.10 151.5446 60.0027 32.0000 1.9911 1.9930 418.0437 418.5201 0.0715 -1.0000 -1.0000 0408357 1579014251.20 151.5446 60.0027 32.0000 1.9911 1.9930 418.2297 418.7064 0.0716 -1.0000 -1.0000 0408420 1579014251.30 151.5446 60.0027 32.0000 1.9898 1.9917 418.3771 418.8548 0.0716 -1.0000 -1.0000 0408873 1579014251.40 151.5881 60.0027 32.0000 1.9906 1.9924 418.1991 418.6760 0.0715 -1.0000 -1.0000 0408935 1579014251.50 151.5881 60.0027 32.0000 1.9904 1.9922 418.0678 418.5442 0.0715 -1.0000 -1.0000 0408998 1579014251.60 151.5881 60.0027 32.0000 1.9904 1.9923 418.1825 418.6588 0.0714 -1.0000 -1.0000 0409060 1579014251.70 151.5881 60.0027 32.0000 1.9901 1.9919 418.3437 418.8204 0.0715 -1.0000 -1.0000 0409123 1579014251.80 151.5881 60.0027 32.0000 1.9913 1.9932 418.1326 418.6100 0.0716 -1.0000 -1.0000 0409185 1579014251.90 151.5881 60.0027 32.0000 1.9904 1.9922 418.1741 418.6510 0.0715 -1.0000 -1.0000 0409263 1579014252.00 151.5150 60.0027 32.0000 1.9898 1.9917 418.1752 418.6518 0.0716 -1.0000 -1.0000 0409326 1579014252.10 151.4685 60.0027 32.0000 1.9910 1.9928 418.1635 418.6405 0.0715 -1.0000 -1.0000 0409389 1579014252.20 151.4685 60.0027 32.0000 1.9907 1.9926 418.1273 418.6042 0.0715 -1.0000 -1.0000 0409466 1579014252.30 151.4685 60.0027 32.0000 1.9904 1.9923 418.3213 418.7965 0.0712 -1.0000 -1.0000 0409529 1579014252.40 151.4685 60.0027 32.0000 1.9899 1.9918 418.2688 418.7442 0.0714 -1.0000 -1.0000 0409592 1579014252.50 151.4752 60.0027 32.0000 1.9907 1.9926 418.1050 418.5808 0.0714 -1.0000 -1.0000 0409654 1579014252.60 151.5697 60.0027 32.0000 1.9905 1.9924 418.1978 418.6741 0.0714 -1.0000 -1.0000 0409716 1579014252.70 151.5697 60.0027 32.0000 1.9905 1.9924 418.3643 418.8403 0.0714 -1.0000 -1.0000 0409779 1579014252.80 151.5697 60.0027 32.0000 1.9907 1.9926 418.2209 418.6974 0.0715 -1.0000 -1.0000 0409857 1579014252.90 151.5697 60.0027 32.0000 1.9910 1.9928 418.0831 418.5593 0.0715 -1.0000 -1.0000 0409920 1579014253.00 151.5697 60.0027 32.0000 1.9900 1.9918 418.1420 418.6183 0.0715 -1.0000 -1.0000 0409982 1579014253.10 151.5697 60.0027 32.0000 1.9897 1.9916 418.3502 418.8270 0.0715 -1.0000 -1.0000 0410076 1579014253.20 151.5697 60.0027 32.0000 1.9906 1.9924 418.2274 418.7042 0.0715 -1.0000 -1.0000 0410138 1579014253.30 151.5697 60.0027 32.0000 1.9908 1.9927 418.1135 418.5895 0.0714 -1.0000 -1.0000 0410216 1579014253.40 151.5697 60.0027 32.0000 1.9897 1.9915 418.3266 418.8034 0.0715 -1.0000 -1.0000 0410435 1579014253.50 151.5697 60.0027 32.0000 1.9899 1.9918 418.2359 418.7129 0.0714 -1.0000 -1.0000 0410498 1579014253.60 151.5697 60.0027 32.0000 1.9909 1.9928 418.0598 418.5371 0.0716 -1.0000 -1.0000 0410576 1579014253.70 151.5451 60.0027 32.0000 1.9911 1.9929 418.1258 418.6017 0.0714 -1.0000 -1.0000 0410638 1579014253.80 151.5451 60.0027 32.0000 1.9900 1.9919 418.3199 418.7960 0.0714 -1.0000 -1.0000 0410701 1579014253.90 151.5451 60.0027 32.0000 1.9896 1.9915 418.3825 418.8590 0.0715 -1.0000 -1.0000 0410966 1579014254.00 151.5451 60.0027 32.0000 1.9895 1.9914 418.2355 418.7136 0.0717 -1.0000 -1.0000 0411029 1579014254.10 151.5451 60.0027 32.0000 1.9916 1.9935 418.0589 418.5356 0.0715 -1.0000 -1.0000 0411091 1579014254.20 151.5250 60.0027 32.0000 1.9916 1.9935 418.2079 418.6842 0.0715 -1.0000 -1.0000 0411170 1579014254.30 151.5250 60.0027 32.0000 1.9902 1.9921 418.2564 418.7339 0.0716 -1.0000 -1.0000 0411232 1579014254.40 151.5250 60.0027 32.0000 1.9912 1.9931 418.0592 418.5364 0.0715 -1.0000 -1.0000 0411857 1579014254.50 151.5250 60.0027 32.0000 1.9915 1.9934 418.1542 418.6307 0.0715 -1.0000 -1.0000 0411920 1579014254.60 151.5250 60.0027 32.0000 1.9905 1.9924 418.3270 418.8036 0.0715 -1.0000 -1.0000 0411998 1579014254.70 151.5250 60.0027 32.0000 1.9909 1.9928 418.1809 418.6574 0.0716 -1.0000 -1.0000 0412060 1579014254.80 151.5609 60.0029 32.0000 1.9910 1.9929 418.0639 418.5413 0.0716 -1.0000 -1.0000 0412123 1579014254.90 151.5609 60.0029 32.0000 1.9906 1.9925 418.2305 418.7068 0.0714 -1.0000 -1.0000 0412185 1579014255.00 151.5609 60.0029 32.0000 1.9900 1.9919 418.2159 418.6921 0.0715 -1.0000 -1.0000 0412248 1579014255.10 151.5609 60.0029 32.0000 1.9903 1.9922 418.3024 418.7792 0.0715 -1.0000 -1.0000 0412326 1579014255.20 151.5609 60.0029 32.0000 1.9907 1.9926 418.1399 418.6171 0.0716 -1.0000 -1.0000 0412388 1579014255.30 151.5789 60.0029 32.0000 1.9905 1.9924 418.1535 418.6306 0.0715 -1.0000 -1.0000 0412466 1579014255.40 151.5836 60.0029 32.0000 1.9904 1.9923 418.1938 418.6700 0.0714 -1.0000 -1.0000 0412638 1579014255.50 151.5836 60.0029 32.0000 1.9909 1.9928 418.2595 418.7360 0.0715 -1.0000 -1.0000 0412701 1579014255.60 151.5836 60.0029 32.0000 1.9912 1.9931 418.0977 418.5747 0.0715 -1.0000 -1.0000 0412763 1579014255.70 151.5836 60.0029 32.0000 1.9907 1.9926 418.0002 418.4763 0.0715 -1.0000 -1.0000 0412826 1579014255.80 151.5830 60.0029 32.0000 1.9903 1.9922 418.1544 418.6314 0.0716 -1.0000 -1.0000 0412888 1579014255.90 151.4597 60.0029 32.0000 1.9901 1.9920 418.3350 418.8131 0.0717 -1.0000 -1.0000 0412966 1579014256.00 151.4597 60.0029 32.0000 1.9901 1.9919 418.3174 418.7943 0.0715 -1.0000 -1.0000 0413029 1579014256.10 151.4597 60.0029 32.0000 1.9907 1.9926 418.1638 418.6392 0.0712 -1.0000 -1.0000 0413091 1579014256.20 151.4597 60.0029 32.0000 1.9905 1.9924 418.1120 418.5876 0.0715 -1.0000 -1.0000 0413170 1579014256.30 151.4597 60.0029 32.0000 1.9900 1.9919 418.2766 418.7543 0.0716 -1.0000 -1.0000 0413232 1579014256.40 151.5612 60.0029 32.0000 1.9907 1.9926 418.1808 418.6576 0.0715 -1.0000 -1.0000 0413295 1579014256.50 151.5612 60.0029 32.0000 1.9916 1.9934 418.1506 418.6265 0.0713 -1.0000 -1.0000 0413357 1579014256.60 151.5612 60.0029 32.0000 1.9905 1.9924 418.2989 418.7763 0.0716 -1.0000 -1.0000 0413420 1579014256.70 151.5612 60.0029 32.0000 1.9907 1.9926 418.1804 418.6576 0.0716 -1.0000 -1.0000 0413482 1579014256.80 151.5612 60.0029 32.0000 1.9913 1.9932 418.1082 418.5849 0.0715 -1.0000 -1.0000 0413560 1579014256.90 151.5612 60.0029 32.0000 1.9914 1.9932 418.1874 418.6643 0.0715 -1.0000 -1.0000 0413623 1579014257.00 151.5612 60.0029 32.0000 1.9907 1.9926 418.2387 418.7159 0.0716 -1.0000 -1.0000 0414216 1579014257.10 151.5098 60.0029 32.0000 1.9905 1.9923 418.2382 418.7151 0.0715 -1.0000 -1.0000 0414295 1579014257.20 151.4991 60.0029 32.0000 1.9911 1.9929 418.1288 418.6052 0.0715 -1.0000 -1.0000 0414357 1579014257.30 151.4991 60.0029 32.0000 1.9904 1.9923 418.1469 418.6229 0.0714 -1.0000 -1.0000 0414420 1579014257.40 151.4991 60.0029 32.0000 1.9897 1.9915 418.1440 418.6203 0.0715 -1.0000 -1.0000 0414482 1579014257.50 151.4991 60.0029 32.0000 1.9903 1.9922 418.2363 418.7134 0.0716 -1.0000 -1.0000 0414545 1579014257.60 151.4991 60.0029 32.0000 1.9911 1.9930 418.0970 418.5731 0.0714 -1.0000 -1.0000 0414623 1579014257.70 151.5289 60.0029 32.0000 1.9905 1.9923 418.1362 418.6136 0.0716 -1.0000 -1.0000 0414685 1579014257.80 151.5357 60.0029 32.0000 1.9898 1.9917 418.2197 418.6964 0.0715 -1.0000 -1.0000 0414748 1579014257.90 151.5357 60.0029 32.0000 1.9910 1.9928 418.1031 418.5801 0.0716 -1.0000 -1.0000 0414826 1579014258.00 151.5357 60.0029 32.0000 1.9906 1.9924 418.3247 418.8023 0.0716 -1.0000 -1.0000 0415060 1579014258.10 151.5357 60.0029 32.0000 1.9901 1.9920 418.2876 418.7646 0.0716 -1.0000 -1.0000 0415123 1579014258.20 151.5269 60.0029 32.0000 1.9910 1.9928 418.1849 418.6623 0.0716 -1.0000 -1.0000 0415185 1579014258.30 151.4660 60.0029 32.0000 1.9906 1.9925 418.0838 418.5595 0.0713 -1.0000 -1.0000 0415248 1579014258.40 151.4660 60.0029 32.0000 1.9903 1.9921 418.2906 418.7675 0.0715 -1.0000 -1.0000 0415310 1579014258.50 151.4660 60.0029 32.0000 1.9900 1.9918 418.2378 418.7136 0.0714 -1.0000 -1.0000 0416107 1579014258.60 151.4660 60.0029 32.0000 1.9910 1.9929 418.1604 418.6366 0.0715 -1.0000 -1.0000 0416170 1579014258.70 151.4660 60.0029 32.0000 1.9910 1.9928 418.0429 418.5197 0.0715 -1.0000 -1.0000 0416248 1579014258.80 151.5829 60.0029 32.0000 1.9901 1.9920 418.3526 418.8281 0.0714 -1.0000 -1.0000 0416310 1579014258.90 151.5829 60.0029 32.0000 1.9899 1.9918 418.3022 418.7796 0.0716 -1.0000 -1.0000 0416373 1579014259.00 151.5829 60.0029 32.0000 1.9911 1.9930 418.1563 418.6326 0.0714 -1.0000 -1.0000 0416435 1579014259.10 151.5829 60.0029 32.0000 1.9909 1.9927 418.1613 418.6374 0.0714 -1.0000 -1.0000 0416513 1579014259.20 151.5829 60.0029 32.0000 1.9900 1.9918 418.2994 418.7761 0.0715 -1.0000 -1.0000 0416576 1579014259.30 151.5829 60.0029 32.0000 1.9903 1.9922 418.2911 418.7678 0.0713 -1.0000 -1.0000 0416638 1579014259.40 151.5758 60.0029 32.0000 1.9904 1.9923 418.0411 418.5179 0.0716 -1.0000 -1.0000 0416701 1579014259.50 151.5147 60.0029 32.0000 1.9898 1.9917 418.2093 418.6866 0.0716 -1.0000 -1.0000 0416763 1579014259.60 151.5147 60.0029 32.0000 1.9896 1.9914 418.2576 418.7343 0.0714 -1.0000 -1.0000 0416841 1579014259.70 151.5147 60.0029 32.0000 1.9905 1.9923 418.2946 418.7708 0.0714 -1.0000 -1.0000 0416904 1579014259.80 151.5147 60.0029 32.0000 1.9914 1.9933 418.1355 418.6106 0.0714 -1.0000 -1.0000 0416966 1579014259.90 151.5147 60.0029 32.0000 1.9910 1.9929 418.2096 418.6866 0.0715 -1.0000 -1.0000 0417045 1579014260.00 151.5147 60.0029 32.0000 1.9895 1.9914 418.2745 418.7511 0.0715 -1.0000 -1.0000 0417107 1579014260.10 151.4226 60.0029 32.0000 1.9894 1.9913 418.2910 418.7672 0.0714 -1.0000 -1.0000 0417185 1579014260.20 151.4226 60.0029 32.0000 1.9905 1.9924 418.0683 418.5450 0.0715 -1.0000 -1.0000 0417248 1579014260.30 151.4226 60.0029 32.0000 1.9901 1.9919 418.2179 418.6940 0.0714 -1.0000 -1.0000 0417310 1579014260.40 151.4226 60.0029 32.0000 1.9899 1.9918 418.2692 418.7460 0.0716 -1.0000 -1.0000 0417373 1579014260.50 151.5158 60.0029 32.0000 1.9909 1.9928 418.1504 418.6271 0.0715 -1.0000 -1.0000 0417451 1579014260.60 151.5158 60.0029 32.0000 1.9908 1.9927 418.0413 418.5176 0.0715 -1.0000 -1.0000 0417685 1579014260.70 151.5158 60.0029 32.0000 1.9902 1.9921 418.1406 418.6173 0.0715 -1.0000 -1.0000 0417748 1579014260.80 151.5158 60.0029 32.0000 1.9898 1.9917 418.2701 418.7465 0.0715 -1.0000 -1.0000 0417826 1579014260.90 151.5158 60.0029 32.0000 1.9904 1.9922 418.2631 418.7398 0.0715 -1.0000 -1.0000 0417889 1579014261.00 151.5158 60.0029 32.0000 1.9904 1.9923 418.1026 418.5787 0.0714 -1.0000 -1.0000 0417951 1579014261.10 151.5158 60.0029 32.0000 1.9910 1.9929 418.1562 418.6326 0.0715 -1.0000 -1.0000 0418013 1579014261.20 151.6134 60.0029 32.0000 1.9905 1.9923 418.3208 418.7981 0.0715 -1.0000 -1.0000 0418076 1579014261.30 151.6134 60.0029 32.0000 1.9907 1.9925 418.2399 418.7163 0.0715 -1.0000 -1.0000 0418154 1579014261.40 151.6134 60.0029 32.0000 1.9906 1.9925 418.1407 418.6169 0.0714 -1.0000 -1.0000 0418216 1579014261.50 151.6134 60.0029 32.0000 1.9901 1.9920 418.3765 418.8532 0.0715 -1.0000 -1.0000 0418279 1579014261.60 151.6134 60.0029 32.0000 1.9898 1.9916 418.3208 418.7978 0.0715 -1.0000 -1.0000 0418935 1579014261.70 151.5150 60.0029 32.0000 1.9909 1.9927 418.0713 418.5479 0.0715 -1.0000 -1.0000 0418998 1579014261.80 151.5150 60.0029 32.0000 1.9905 1.9923 418.0897 418.5649 0.0713 -1.0000 -1.0000 0419060 1579014261.90 151.5150 60.0029 32.0000 1.9906 1.9925 418.1545 418.6305 0.0714 -1.0000 -1.0000 0419138 1579014262.00 151.5150 60.0029 32.0000 1.9894 1.9912 418.2519 418.7285 0.0716 -1.0000 -1.0000 0419201 1579014262.10 151.5150 60.0029 32.0000 1.9906 1.9925 418.2181 418.6952 0.0715 -1.0000 -1.0000 0419498 1579014262.20 151.5130 60.0029 32.0000 1.9912 1.9931 418.1186 418.5946 0.0715 -1.0000 -1.0000 0419560 1579014262.30 151.4627 60.0029 32.0000 1.9899 1.9918 418.1610 418.6376 0.0715 -1.0000 -1.0000 0419623 1579014262.40 151.4627 60.0029 32.0000 1.9897 1.9916 418.2593 418.7356 0.0714 -1.0000 -1.0000 0419685 1579014262.50 151.4627 60.0029 32.0000 1.9907 1.9926 418.1384 418.6151 0.0715 -1.0000 -1.0000 0419763 1579014262.60 151.4627 60.0029 32.0000 1.9910 1.9929 418.0689 418.5451 0.0714 -1.0000 -1.0000 0419826 1579014262.70 151.4627 60.0029 32.0000 1.9896 1.9914 418.2830 418.7586 0.0714 -1.0000 -1.0000 0419889 1579014262.80 151.5046 60.0029 32.0000 1.9902 1.9921 418.2719 418.7486 0.0716 -1.0000 -1.0000 0419966 1579014262.90 151.5046 60.0029 32.0000 1.9911 1.9929 418.1021 418.5798 0.0716 -1.0000 -1.0000 0420029 1579014263.00 151.5046 60.0029 32.0000 1.9910 1.9929 418.1247 418.6018 0.0717 -1.0000 -1.0000 0420092 1579014263.10 151.5046 60.0029 32.0000 1.9901 1.9920 418.2302 418.7071 0.0715 -1.0000 -1.0000 0420154 1579014263.20 151.5046 60.0029 32.0000 1.9894 1.9913 418.2543 418.7317 0.0716 -1.0000 -1.0000 0420216 1579014263.30 151.5046 60.0029 32.0000 1.9902 1.9921 418.2505 418.7272 0.0715 -1.0000 -1.0000 0420295 1579014263.40 151.5046 60.0029 32.0000 1.9909 1.9928 418.0756 418.5527 0.0716 -1.0000 -1.0000 0420357 1579014263.50 151.5046 60.0029 32.0000 1.9903 1.9921 418.2670 418.7438 0.0715 -1.0000 -1.0000 0420420 1579014263.60 151.5046 60.0029 32.0000 1.9899 1.9918 418.2615 418.7382 0.0715 -1.0000 -1.0000 0420920 1579014263.70 151.5046 60.0029 32.0000 1.9914 1.9933 418.0424 418.5186 0.0715 -1.0000 -1.0000 0420982 1579014263.80 151.5046 60.0029 32.0000 1.9900 1.9918 418.1128 418.5896 0.0715 -1.0000 -1.0000 0421045 1579014263.90 151.4844 60.0029 32.0000 1.9896 1.9915 418.3170 418.7941 0.0716 -1.0000 -1.0000 0421123 1579014264.00 151.4596 60.0029 32.0000 1.9893 1.9912 418.2945 418.7724 0.0716 -1.0000 -1.0000 0421185 1579014264.10 151.4596 60.0029 32.0000 1.9901 1.9920 418.1104 418.5870 0.0715 -1.0000 -1.0000 0421248 1579014264.20 151.4596 60.0029 32.0000 1.9902 1.9920 418.0959 418.5717 0.0714 -1.0000 -1.0000 0421576 1579014264.30 151.4596 60.0029 32.0000 1.9905 1.9924 418.3287 418.8055 0.0715 -1.0000 -1.0000 0421638 1579014264.40 151.4596 60.0029 32.0000 1.9903 1.9922 418.2539 418.7311 0.0716 -1.0000 -1.0000 0421701 1579014264.50 151.4280 60.0029 32.0000 1.9905 1.9924 418.0750 418.5505 0.0715 -1.0000 -1.0000 0421779 1579014264.60 151.4280 60.0029 32.0000 1.9905 1.9924 418.1597 418.6376 0.0716 -1.0000 -1.0000 0421841 1579014264.70 151.4280 60.0029 32.0000 1.9902 1.9920 418.1914 418.6679 0.0715 -1.0000 -1.0000 0421904 1579014264.80 151.4280 60.0029 32.0000 1.9898 1.9916 418.1255 418.6016 0.0714 -1.0000 -1.0000 0421982 1579014264.90 151.4280 60.0029 32.0000 1.9907 1.9926 418.0403 418.5170 0.0716 -1.0000 -1.0000 0422045 1579014265.00 151.4630 60.0028 32.0000 1.9895 1.9914 418.2172 418.6945 0.0716 -1.0000 -1.0000 0422107 1579014265.10 151.5610 60.0024 32.0000 1.9901 1.9920 418.3469 418.8229 0.0713 -1.0000 -1.0000 0422170 1579014265.20 151.5610 60.0024 32.0000 1.9904 1.9923 418.2814 418.7577 0.0715 -1.0000 -1.0000 0422607 1579014265.30 151.5610 60.0024 32.0000 1.9908 1.9927 418.1559 418.6322 0.0714 -1.0000 -1.0000 0422685 1579014265.40 151.5610 60.0024 32.0000 1.9912 1.9931 418.1612 418.6376 0.0715 -1.0000 -1.0000 0422748 1579014265.50 151.5610 60.0024 32.0000 1.9908 1.9927 418.2629 418.7394 0.0715 -1.0000 -1.0000 0422810 1579014265.60 151.5152 60.0024 32.0000 1.9902 1.9921 418.2618 418.7382 0.0714 -1.0000 -1.0000 0422888 1579014265.70 151.3596 60.0024 32.0000 1.9907 1.9925 418.1025 418.5785 0.0714 -1.0000 -1.0000 0422951 1579014265.80 151.3596 60.0024 32.0000 1.9909 1.9928 418.1168 418.5926 0.0714 -1.0000 -1.0000 0423013 1579014265.90 151.3596 60.0024 32.0000 1.9892 1.9911 418.2068 418.6838 0.0716 -1.0000 -1.0000 0423091 1579014266.00 151.3596 60.0024 32.0000 1.9897 1.9915 418.1673 418.6445 0.0716 -1.0000 -1.0000 0423154 1579014266.10 151.3596 60.0024 32.0000 1.9911 1.9929 418.0827 418.5592 0.0715 -1.0000 -1.0000 0423201 1579014266.20 151.4838 60.0024 32.0000 1.9910 1.9929 418.2143 418.6919 0.0716 -1.0000 -1.0000 0423279 1579014266.30 151.4838 60.0024 32.0000 1.9904 1.9923 418.3586 418.8351 0.0714 -1.0000 -1.0000 0423341 1579014266.40 151.4838 60.0024 32.0000 1.9907 1.9925 418.1841 418.6603 0.0715 -1.0000 -1.0000 0423404 1579014266.50 151.4838 60.0024 32.0000 1.9913 1.9931 418.1135 418.5900 0.0715 -1.0000 -1.0000 0423482 1579014266.60 151.4838 60.0024 32.0000 1.9908 1.9927 418.1606 418.6365 0.0713 -1.0000 -1.0000 0423545 1579014266.70 151.5152 60.0024 32.0000 1.9898 1.9916 418.2641 418.7405 0.0715 -1.0000 -1.0000 0423670 1579014266.80 151.5200 60.0024 32.0000 1.9892 1.9911 418.2769 418.7531 0.0714 -1.0000 -1.0000 0423732 1579014266.90 151.5200 60.0024 32.0000 1.9905 1.9923 418.2028 418.6793 0.0715 -1.0000 -1.0000 0423795 1579014267.00 151.5200 60.0024 32.0000 1.9908 1.9926 418.0960 418.5731 0.0716 -1.0000 -1.0000 0423857 1579014267.10 151.5200 60.0024 32.0000 1.9902 1.9920 418.3534 418.8306 0.0715 -1.0000 -1.0000 0423935 1579014267.20 151.5200 60.0024 32.0000 1.9905 1.9924 418.2998 418.7751 0.0714 -1.0000 -1.0000 0423998 1579014267.30 151.5200 60.0024 32.0000 1.9913 1.9931 418.1359 418.6125 0.0715 -1.0000 -1.0000 0424185 1579014267.40 151.5149 60.0024 32.0000 1.9904 1.9923 418.0454 418.5221 0.0715 -1.0000 -1.0000 0424248 1579014267.50 151.5061 60.0024 32.0000 1.9903 1.9922 418.2791 418.7558 0.0715 -1.0000 -1.0000 0424310 1579014267.60 151.5061 60.0024 32.0000 1.9888 1.9907 418.3347 418.8109 0.0715 -1.0000 -1.0000 0424388 1579014267.70 151.5061 60.0024 32.0000 1.9901 1.9920 418.2140 418.6900 0.0714 -1.0000 -1.0000 0424451 1579014267.80 151.5061 60.0024 32.0000 1.9907 1.9926 417.9960 418.4724 0.0715 -1.0000 -1.0000 0424920 1579014267.90 151.5061 60.0024 32.0000 1.9893 1.9912 418.3085 418.7850 0.0715 -1.0000 -1.0000 0424998 1579014268.00 151.4745 60.0024 32.0000 1.9899 1.9918 418.2235 418.7010 0.0717 -1.0000 -1.0000 0425060 1579014268.10 151.4745 60.0024 32.0000 1.9901 1.9920 418.1364 418.6133 0.0715 -1.0000 -1.0000 0425123 1579014268.20 151.4745 60.0024 32.0000 1.9910 1.9929 418.1221 418.5979 0.0714 -1.0000 -1.0000 0425201 1579014268.30 151.4745 60.0024 32.0000 1.9909 1.9927 418.2869 418.7637 0.0716 -1.0000 -1.0000 0425466 1579014268.40 151.4745 60.0024 32.0000 1.9908 1.9927 418.2447 418.7210 0.0713 -1.0000 -1.0000 0425529 1579014268.50 151.4962 60.0024 32.0000 1.9914 1.9933 418.0002 418.4771 0.0716 -1.0000 -1.0000 0425607 1579014268.60 151.5008 60.0024 32.0000 1.9900 1.9919 418.3735 418.8512 0.0716 -1.0000 -1.0000 0425670 1579014268.70 151.5008 60.0024 32.0000 1.9895 1.9914 418.2948 418.7724 0.0717 -1.0000 -1.0000 0425732 1579014268.80 151.5008 60.0024 32.0000 1.9906 1.9924 418.2386 418.7159 0.0715 -1.0000 -1.0000 0425920 1579014268.90 151.5008 60.0024 32.0000 1.9915 1.9934 418.0545 418.5313 0.0715 -1.0000 -1.0000 0425982 1579014269.00 151.5008 60.0024 32.0000 1.9901 1.9920 418.2622 418.7382 0.0714 -1.0000 -1.0000 0426045 1579014269.10 151.4828 60.0024 32.0000 1.9898 1.9916 418.2437 418.7208 0.0716 -1.0000 -1.0000 0426123 1579014269.20 151.4828 60.0024 32.0000 1.9904 1.9922 418.0814 418.5590 0.0716 -1.0000 -1.0000 0426185 1579014269.30 151.4828 60.0024 32.0000 1.9904 1.9923 418.0986 418.5758 0.0716 -1.0000 -1.0000 0426420 1579014269.40 151.4828 60.0024 32.0000 1.9910 1.9929 418.1611 418.6384 0.0716 -1.0000 -1.0000 0426482 1579014269.50 151.4828 60.0024 32.0000 1.9906 1.9925 418.1318 418.6100 0.0718 -1.0000 -1.0000 0426545 1579014269.60 151.4828 60.0024 32.0000 1.9907 1.9926 418.0167 418.4929 0.0715 -1.0000 -1.0000 0426623 1579014269.70 151.4345 60.0027 32.0000 1.9894 1.9913 418.2261 418.7031 0.0716 -1.0000 -1.0000 0426685 1579014269.80 151.4345 60.0027 32.0000 1.9899 1.9918 418.2524 418.7298 0.0716 -1.0000 -1.0000 0427107 1579014269.90 151.4345 60.0027 32.0000 1.9907 1.9925 418.0330 418.5094 0.0715 -1.0000 -1.0000 0427185 1579014270.00 151.4345 60.0027 32.0000 1.9908 1.9927 418.1307 418.6080 0.0716 -1.0000 -1.0000 0427248 1579014270.10 151.4345 60.0027 32.0000 1.9904 1.9923 418.2613 418.7390 0.0717 -1.0000 -1.0000 0427310 1579014270.20 151.4904 60.0027 32.0000 1.9904 1.9923 418.2408 418.7175 0.0714 -1.0000 -1.0000 0427373 1579014270.30 151.4904 60.0027 32.0000 1.9914 1.9933 418.1498 418.6264 0.0715 -1.0000 -1.0000 0427623 1579014270.40 151.4904 60.0027 32.0000 1.9911 1.9930 418.1178 418.5940 0.0714 -1.0000 -1.0000 0427685 1579014270.50 151.4904 60.0027 32.0000 1.9900 1.9918 418.2104 418.6864 0.0714 -1.0000 -1.0000 0427748 1579014270.60 151.4904 60.0027 32.0000 1.9904 1.9923 418.1481 418.6250 0.0716 -1.0000 -1.0000 0427810 1579014270.70 151.4918 60.0027 32.0000 1.9907 1.9925 418.0950 418.5722 0.0716 -1.0000 -1.0000 0427873 1579014270.80 151.5056 60.0027 32.0000 1.9901 1.9919 418.2751 418.7519 0.0715 -1.0000 -1.0000 0428123 1579014270.90 151.5056 60.0027 32.0000 1.9898 1.9916 418.2869 418.7639 0.0715 -1.0000 -1.0000 0428185 1579014271.00 151.5056 60.0027 32.0000 1.9910 1.9929 418.0438 418.5200 0.0715 -1.0000 -1.0000 0428248 1579014271.10 151.5056 60.0027 32.0000 1.9906 1.9925 418.2327 418.7098 0.0716 -1.0000 -1.0000 0428310 1579014271.20 151.5056 60.0027 32.0000 1.9901 1.9919 418.2913 418.7685 0.0716 -1.0000 -1.0000 0428373 1579014271.30 151.5056 60.0027 32.0000 1.9901 1.9920 418.3024 418.7790 0.0715 -1.0000 -1.0000 0428451 1579014271.40 151.4443 60.0027 32.0000 1.9901 1.9919 418.0216 418.4978 0.0715 -1.0000 -1.0000 0428701 1579014271.50 151.4384 60.0027 32.0000 1.9904 1.9922 418.1115 418.5887 0.0717 -1.0000 -1.0000 0428763 1579014271.60 151.4384 60.0027 32.0000 1.9899 1.9918 418.3831 418.8606 0.0715 -1.0000 -1.0000 0428841 1579014271.70 151.4384 60.0027 32.0000 1.9900 1.9918 418.1791 418.6554 0.0715 -1.0000 -1.0000 0428888 1579014271.80 151.4384 60.0027 32.0000 1.9907 1.9925 418.3437 418.8204 0.0716 -1.0000 -1.0000 0428966 1579014271.90 151.4384 60.0027 32.0000 1.9901 1.9920 418.3758 418.8537 0.0717 -1.0000 -1.0000 0429029 1579014272.00 151.4996 60.0027 32.0000 1.9905 1.9924 418.2832 418.7611 0.0717 -1.0000 -1.0000 0429091 1579014272.10 151.4996 60.0027 32.0000 1.9910 1.9929 418.2522 418.7298 0.0717 -1.0000 -1.0000 0429154 1579014272.20 151.4996 60.0027 32.0000 1.9898 1.9917 418.2635 418.7406 0.0715 -1.0000 -1.0000 0429232 1579014272.30 151.4996 60.0027 32.0000 1.9901 1.9920 418.3040 418.7815 0.0717 -1.0000 -1.0000 0429295 1579014272.40 151.4996 60.0027 32.0000 1.9900 1.9919 418.1992 418.6764 0.0716 -1.0000 -1.0000 0429357 1579014272.50 151.5753 60.0027 32.0000 1.9900 1.9919 418.0267 418.5038 0.0716 -1.0000 -1.0000 0429435 1579014272.60 151.5753 60.0027 32.0000 1.9902 1.9921 418.1287 418.6057 0.0716 -1.0000 -1.0000 0429498 1579014272.70 151.5753 60.0027 32.0000 1.9900 1.9919 418.2878 418.7655 0.0716 -1.0000 -1.0000 0429560 1579014272.80 151.5753 60.0027 32.0000 1.9903 1.9922 418.2676 418.7460 0.0717 -1.0000 -1.0000 0429623 1579014272.90 151.5753 60.0027 32.0000 1.9907 1.9925 418.1002 418.5775 0.0716 -1.0000 -1.0000 0429685 1579014273.00 151.5330 60.0027 32.0000 1.9889 1.9908 418.2509 418.7279 0.0714 -1.0000 -1.0000 0429748 1579014273.10 151.5234 60.0027 32.0000 1.9892 1.9910 418.1865 418.6634 0.0717 -1.0000 -1.0000 0429826 1579014273.20 151.5234 60.0027 32.0000 1.9897 1.9916 418.1429 418.6204 0.0716 -1.0000 -1.0000 0429889 1579014273.30 151.5234 60.0027 32.0000 1.9895 1.9913 418.0551 418.5314 0.0715 -1.0000 -1.0000 0429966 1579014273.40 151.5234 60.0027 32.0000 1.9901 1.9919 418.2274 418.7046 0.0716 -1.0000 -1.0000 0430201 1579014273.50 151.5234 60.0027 32.0000 1.9901 1.9920 418.3472 418.8243 0.0715 -1.0000 -1.0000 0430263 1579014273.60 151.4411 60.0027 32.0000 1.9903 1.9922 418.1612 418.6378 0.0716 -1.0000 -1.0000 0430341 1579014273.70 151.4185 60.0027 32.0000 1.9911 1.9930 418.1525 418.6299 0.0716 -1.0000 -1.0000 0430404 1579014273.80 151.4185 60.0027 32.0000 1.9900 1.9918 418.3198 418.7977 0.0717 -1.0000 -1.0000 0430466 1579014273.90 151.4185 60.0027 32.0000 1.9903 1.9922 418.3317 418.8090 0.0715 -1.0000 -1.0000 0430701 1579014274.00 151.4185 60.0027 32.0000 1.9909 1.9928 418.1967 418.6737 0.0717 -1.0000 -1.0000 0430763 1579014274.10 151.4185 60.0027 32.0000 1.9903 1.9921 418.2599 418.7367 0.0714 -1.0000 -1.0000 0430826 1579014274.20 151.4185 60.0027 32.0000 1.9893 1.9912 418.2962 418.7743 0.0717 -1.0000 -1.0000 0430888 1579014274.30 151.5469 60.0027 32.0000 1.9908 1.9926 418.2142 418.6922 0.0717 -1.0000 -1.0000 0430951 1579014274.40 151.5469 60.0027 32.0000 1.9908 1.9926 418.1060 418.5826 0.0714 -1.0000 -1.0000 0431013 1579014274.50 151.5469 60.0027 32.0000 1.9905 1.9924 418.1135 418.5909 0.0716 -1.0000 -1.0000 0431170 1579014274.60 151.5469 60.0027 32.0000 1.9894 1.9913 418.2706 418.7473 0.0716 -1.0000 -1.0000 0431232 1579014274.70 151.5469 60.0027 32.0000 1.9895 1.9913 418.3182 418.7956 0.0716 -1.0000 -1.0000 0431295 1579014274.80 151.5473 60.0026 32.0000 1.9905 1.9924 418.1745 418.6512 0.0716 -1.0000 -1.0000 0431357 1579014274.90 151.5474 60.0026 32.0000 1.9905 1.9924 418.0014 418.4786 0.0715 -1.0000 -1.0000 0431420 1579014275.00 151.5474 60.0026 32.0000 1.9898 1.9917 418.1086 418.5856 0.0716 -1.0000 -1.0000 0432216 1579014275.10 151.5474 60.0026 32.0000 1.9901 1.9919 418.2471 418.7230 0.0714 -1.0000 -1.0000 0432279 1579014275.20 151.5474 60.0026 32.0000 1.9898 1.9917 418.2330 418.7101 0.0716 -1.0000 -1.0000 0432341 1579014275.30 151.5474 60.0026 32.0000 1.9908 1.9927 418.0587 418.5364 0.0718 -1.0000 -1.0000 0432420 1579014275.40 151.4449 60.0026 32.0000 1.9896 1.9915 418.2435 418.7223 0.0718 -1.0000 -1.0000 0432482 1579014275.50 151.4449 60.0026 32.0000 1.9899 1.9918 418.2757 418.7540 0.0717 -1.0000 -1.0000 0432654 1579014275.60 151.4449 60.0026 32.0000 1.9903 1.9921 418.0985 418.5762 0.0717 -1.0000 -1.0000 0432732 1579014275.70 151.4449 60.0026 32.0000 1.9902 1.9921 418.0379 418.5148 0.0715 -1.0000 -1.0000 0432795 1579014275.80 151.4449 60.0026 32.0000 1.9903 1.9922 418.2572 418.7345 0.0716 -1.0000 -1.0000 0432857 1579014275.90 151.4321 60.0026 32.0000 1.9900 1.9919 418.2482 418.7264 0.0717 -1.0000 -1.0000 0432935 1579014276.00 151.4321 60.0026 32.0000 1.9906 1.9924 418.1194 418.5964 0.0715 -1.0000 -1.0000 0433623 1579014276.10 151.4321 60.0026 32.0000 1.9904 1.9922 418.1333 418.6101 0.0715 -1.0000 -1.0000 0433685 1579014276.20 151.4321 60.0026 32.0000 1.9892 1.9911 418.1706 418.6472 0.0715 -1.0000 -1.0000 0433763 1579014276.30 151.4321 60.0026 32.0000 1.9900 1.9919 418.2781 418.7550 0.0716 -1.0000 -1.0000 0433842 1579014276.40 151.4690 60.0026 32.0000 1.9908 1.9927 418.1306 418.6073 0.0715 -1.0000 -1.0000 0433904 1579014276.50 151.5426 60.0026 32.0000 1.9906 1.9925 418.1688 418.6467 0.0717 -1.0000 -1.0000 0433966 1579014276.60 151.5426 60.0026 32.0000 1.9893 1.9912 418.2721 418.7494 0.0716 -1.0000 -1.0000 0434029 1579014276.70 151.5426 60.0026 32.0000 1.9899 1.9918 418.2745 418.7519 0.0715 -1.0000 -1.0000 0434091 1579014276.80 151.5426 60.0026 32.0000 1.9902 1.9920 418.1560 418.6338 0.0717 -1.0000 -1.0000 0434170 1579014276.90 151.5426 60.0026 32.0000 1.9902 1.9921 418.0783 418.5552 0.0715 -1.0000 -1.0000 0434232 1579014277.00 151.4990 60.0026 32.0000 1.9896 1.9915 418.2466 418.7235 0.0716 -1.0000 -1.0000 0434623 1579014277.10 151.4990 60.0026 32.0000 1.9892 1.9910 418.3485 418.8266 0.0717 -1.0000 -1.0000 0434701 1579014277.20 151.4990 60.0026 32.0000 1.9903 1.9922 418.1336 418.6112 0.0717 -1.0000 -1.0000 0434763 1579014277.30 151.4990 60.0026 32.0000 1.9899 1.9918 418.0191 418.4968 0.0717 -1.0000 -1.0000 0434841 1579014277.40 151.4990 60.0026 32.0000 1.9900 1.9918 418.2008 418.6791 0.0718 -1.0000 -1.0000 0434904 1579014277.50 151.5241 60.0026 32.0000 1.9892 1.9910 418.3083 418.7871 0.0717 -1.0000 -1.0000 0434966 1579014277.60 151.5241 60.0026 32.0000 1.9901 1.9919 418.0767 418.5537 0.0716 -1.0000 -1.0000 0435029 1579014277.70 151.5241 60.0026 32.0000 1.9899 1.9918 418.1183 418.5954 0.0716 -1.0000 -1.0000 0435091 1579014277.80 151.5241 60.0026 32.0000 1.9904 1.9923 418.3919 418.8699 0.0717 -1.0000 -1.0000 0435154 1579014277.90 151.5241 60.0026 32.0000 1.9907 1.9926 418.2872 418.7652 0.0717 -1.0000 -1.0000 0435232 1579014278.00 151.5241 60.0026 32.0000 1.9920 1.9938 418.1338 418.6115 0.0717 -1.0000 -1.0000 0435310 1579014278.10 151.5241 60.0026 32.0000 1.9911 1.9930 418.1201 418.5979 0.0716 -1.0000 -1.0000 0435373 1579014278.20 151.5241 60.0026 32.0000 1.9905 1.9924 418.2377 418.7147 0.0716 -1.0000 -1.0000 0435435 1579014278.30 151.5241 60.0026 32.0000 1.9898 1.9917 418.2685 418.7461 0.0716 -1.0000 -1.0000 0435498 1579014278.40 151.5241 60.0026 32.0000 1.9909 1.9927 418.2160 418.6936 0.0717 -1.0000 -1.0000 0435560 1579014278.50 151.5241 60.0026 32.0000 1.9911 1.9930 418.0876 418.5646 0.0716 -1.0000 -1.0000 0435638 1579014278.60 151.4926 60.0026 32.0000 1.9903 1.9921 418.2505 418.7289 0.0717 -1.0000 -1.0000 0435701 1579014278.70 151.4926 60.0026 32.0000 1.9905 1.9924 418.1897 418.6676 0.0717 -1.0000 -1.0000 0435763 1579014278.80 151.4926 60.0026 32.0000 1.9916 1.9934 418.0763 418.5540 0.0716 -1.0000 -1.0000 0435842 1579014278.90 151.4926 60.0026 32.0000 1.9895 1.9914 418.2367 418.7151 0.0718 -1.0000 -1.0000 0435904 1579014279.00 151.4926 60.0026 32.0000 1.9900 1.9918 418.2519 418.7290 0.0716 -1.0000 -1.0000 0435966 1579014279.10 151.4926 60.0026 32.0000 1.9910 1.9928 418.1650 418.6425 0.0716 -1.0000 -1.0000 0436029 1579014279.20 151.4926 60.0026 32.0000 1.9911 1.9930 418.1319 418.6089 0.0715 -1.0000 -1.0000 0436092 1579014279.30 151.5457 60.0026 32.0000 1.9902 1.9921 418.2233 418.7012 0.0716 -1.0000 -1.0000 0436170 1579014279.40 151.5457 60.0026 32.0000 1.9900 1.9918 418.3546 418.8323 0.0717 -1.0000 -1.0000 0436232 1579014279.50 151.5457 60.0026 32.0000 1.9907 1.9926 418.0895 418.5677 0.0718 -1.0000 -1.0000 0436295 1579014279.60 151.5457 60.0026 32.0000 1.9904 1.9923 418.0202 418.4967 0.0715 -1.0000 -1.0000 0436373 1579014279.70 151.5457 60.0026 32.0000 1.9899 1.9918 418.2032 418.6808 0.0717 -1.0000 -1.0000 0436435 1579014279.80 151.4418 60.0032 32.0000 1.9902 1.9921 418.3090 418.7866 0.0716 -1.0000 -1.0000 0436498 1579014279.90 151.4418 60.0032 32.0000 1.9904 1.9923 418.1946 418.6717 0.0716 -1.0000 -1.0000 0436560 1579014280.00 151.4418 60.0032 32.0000 1.9899 1.9918 418.2469 418.7249 0.0717 -1.0000 -1.0000 0436623 1579014280.10 151.4418 60.0032 32.0000 1.9893 1.9912 418.2923 418.7698 0.0717 -1.0000 -1.0000 0436951 1579014280.20 151.4418 60.0032 32.0000 1.9902 1.9921 418.2129 418.6914 0.0720 -1.0000 -1.0000 0437029 1579014280.30 151.4418 60.0032 32.0000 1.9907 1.9926 418.0605 418.5374 0.0716 -1.0000 -1.0000 0437091 1579014280.40 151.4899 60.0032 32.0000 1.9908 1.9926 418.0934 418.5708 0.0717 -1.0000 -1.0000 0437154 1579014280.50 151.4899 60.0032 32.0000 1.9906 1.9925 418.2758 418.7544 0.0717 -1.0000 -1.0000 0437216 1579014280.60 151.4899 60.0032 32.0000 1.9904 1.9922 418.3005 418.7792 0.0718 -1.0000 -1.0000 0437466 1579014280.70 151.4899 60.0032 32.0000 1.9908 1.9926 418.1641 418.6417 0.0717 -1.0000 -1.0000 0437529 1579014280.80 151.4899 60.0032 32.0000 1.9904 1.9923 418.1207 418.5990 0.0717 -1.0000 -1.0000 0437591 1579014280.90 151.4999 60.0032 32.0000 1.9903 1.9921 418.2526 418.7300 0.0716 -1.0000 -1.0000 0437654 1579014281.00 151.5753 60.0032 32.0000 1.9896 1.9915 418.3376 418.8153 0.0716 -1.0000 -1.0000 0437716 1579014281.10 151.5753 60.0032 32.0000 1.9909 1.9928 418.1319 418.6091 0.0716 -1.0000 -1.0000 0437795 1579014281.20 151.5753 60.0032 32.0000 1.9908 1.9927 418.0983 418.5759 0.0717 -1.0000 -1.0000 0437935 1579014281.30 151.5753 60.0032 32.0000 1.9904 1.9923 418.2802 418.7574 0.0716 -1.0000 -1.0000 0438013 1579014281.40 151.5753 60.0032 32.0000 1.9901 1.9919 418.1708 418.6484 0.0717 -1.0000 -1.0000 0438076 1579014281.50 151.5082 60.0032 32.0000 1.9900 1.9919 418.1092 418.5875 0.0718 -1.0000 -1.0000 0438138 1579014281.60 151.5082 60.0032 32.0000 1.9911 1.9929 417.9886 418.4653 0.0715 -1.0000 -1.0000 0438201 1579014281.70 151.5082 60.0032 32.0000 1.9900 1.9918 418.1932 418.6707 0.0716 -1.0000 -1.0000 0438451 1579014281.80 151.5082 60.0032 32.0000 1.9902 1.9921 418.3274 418.8058 0.0718 -1.0000 -1.0000 0438513 1579014281.90 151.5082 60.0032 32.0000 1.9910 1.9929 418.1265 418.6044 0.0716 -1.0000 -1.0000 0438591 1579014282.00 151.4284 60.0032 32.0000 1.9907 1.9926 418.0292 418.5062 0.0716 -1.0000 -1.0000 0438654 1579014282.10 151.4094 60.0032 32.0000 1.9904 1.9923 418.2374 418.7161 0.0718 -1.0000 -1.0000 0438716 1579014282.20 151.4094 60.0032 32.0000 1.9907 1.9926 418.1063 418.5848 0.0718 -1.0000 -1.0000 0439013 1579014282.30 151.4094 60.0032 32.0000 1.9909 1.9928 418.0074 418.4853 0.0717 -1.0000 -1.0000 0439076 1579014282.40 151.4094 60.0032 32.0000 1.9909 1.9927 418.1282 418.6066 0.0718 -1.0000 -1.0000 0439138 1579014282.50 151.4094 60.0032 32.0000 1.9898 1.9917 418.2747 418.7530 0.0716 -1.0000 -1.0000 0439201 1579014282.60 151.4859 60.0032 32.0000 1.9913 1.9932 418.2018 418.6804 0.0718 -1.0000 -1.0000 0439263 1579014282.70 151.4859 60.0032 32.0000 1.9909 1.9928 418.0352 418.5118 0.0716 -1.0000 -1.0000 0439435 1579014282.80 151.4859 60.0032 32.0000 1.9905 1.9924 418.1751 418.6531 0.0717 -1.0000 -1.0000 0439513 1579014282.90 151.4859 60.0032 32.0000 1.9895 1.9913 418.3151 418.7934 0.0717 -1.0000 -1.0000 0439576 1579014283.00 151.4859 60.0032 32.0000 1.9900 1.9919 418.0678 418.5441 0.0715 -1.0000 -1.0000 0439638 1579014283.10 151.4981 60.0032 32.0000 1.9897 1.9916 418.0435 418.5209 0.0717 -1.0000 -1.0000 0439716 1579014283.20 151.4981 60.0032 32.0000 1.9899 1.9918 418.1367 418.6144 0.0717 -1.0000 -1.0000 0439779 1579014283.30 151.4981 60.0032 32.0000 1.9893 1.9912 418.2959 418.7734 0.0716 -1.0000 -1.0000 0440123 1579014283.40 151.4981 60.0032 32.0000 1.9898 1.9917 418.0469 418.5250 0.0718 -1.0000 -1.0000 0440185 1579014283.50 151.4981 60.0032 32.0000 1.9903 1.9922 418.0705 418.5486 0.0716 -1.0000 -1.0000 0440248 1579014283.60 151.4918 60.0032 32.0000 1.9895 1.9914 418.2308 418.7087 0.0718 -1.0000 -1.0000 0440310 1579014283.70 151.4870 60.0032 32.0000 1.9900 1.9919 418.2012 418.6799 0.0718 -1.0000 -1.0000 0440373 1579014283.80 151.4870 60.0032 32.0000 1.9904 1.9923 418.1042 418.5821 0.0716 -1.0000 -1.0000 0440670 1579014283.90 151.4870 60.0032 32.0000 1.9903 1.9922 418.0843 418.5617 0.0716 -1.0000 -1.0000 0440748 1579014284.00 151.4870 60.0032 32.0000 1.9906 1.9925 418.1597 418.6367 0.0716 -1.0000 -1.0000 0440810 1579014284.10 151.4870 60.0032 32.0000 1.9896 1.9915 418.2389 418.7171 0.0718 -1.0000 -1.0000 0440873 1579014284.20 151.4847 60.0032 32.0000 1.9911 1.9929 418.1279 418.6067 0.0718 -1.0000 -1.0000 0440951 1579014284.30 151.4847 60.0032 32.0000 1.9913 1.9932 418.1046 418.5834 0.0719 -1.0000 -1.0000 0441263 1579014284.40 151.4847 60.0032 32.0000 1.9904 1.9923 418.1897 418.6671 0.0716 -1.0000 -1.0000 0441326 1579014284.50 151.4847 60.0032 32.0000 1.9903 1.9921 418.3501 418.8279 0.0717 -1.0000 -1.0000 0441404 1579014284.60 151.4847 60.0032 32.0000 1.9910 1.9929 418.1047 418.5823 0.0717 -1.0000 -1.0000 0441466 1579014284.70 151.5970 60.0035 32.0000 1.9903 1.9922 418.1784 418.6564 0.0717 -1.0000 -1.0000 0441529 1579014284.80 151.5970 60.0035 32.0000 1.9900 1.9919 418.3250 418.8035 0.0718 -1.0000 -1.0000 0441607 1579014284.90 151.5970 60.0035 32.0000 1.9913 1.9932 418.2907 418.7701 0.0719 -1.0000 -1.0000 0441670 1579014285.00 151.5970 60.0035 32.0000 1.9908 1.9926 418.1405 418.6186 0.0717 -1.0000 -1.0000 0441732 1579014285.10 151.5970 60.0035 32.0000 1.9898 1.9916 418.1819 418.6591 0.0716 -1.0000 -1.0000 0441795 1579014285.20 151.5970 60.0035 32.0000 1.9890 1.9909 418.2350 418.7131 0.0717 -1.0000 -1.0000 0441857 1579014285.30 151.4922 60.0035 32.0000 1.9901 1.9920 418.0954 418.5729 0.0716 -1.0000 -1.0000 0442248 1579014285.40 151.4922 60.0035 32.0000 1.9905 1.9923 418.1236 418.6007 0.0716 -1.0000 -1.0000 0442310 1579014285.50 151.4922 60.0035 32.0000 1.9902 1.9920 418.2426 418.7204 0.0717 -1.0000 -1.0000 0442373 1579014285.60 151.4922 60.0035 32.0000 1.9896 1.9915 418.2547 418.7333 0.0717 -1.0000 -1.0000 0442451 1579014285.70 151.4922 60.0035 32.0000 1.9905 1.9924 418.1695 418.6474 0.0717 -1.0000 -1.0000 0442513 1579014285.80 151.4240 60.0035 32.0000 1.9906 1.9925 418.2031 418.6811 0.0717 -1.0000 -1.0000 0442576 1579014285.90 151.4240 60.0035 32.0000 1.9898 1.9917 418.2916 418.7692 0.0717 -1.0000 -1.0000 0442701 1579014286.00 151.4240 60.0035 32.0000 1.9914 1.9933 418.2289 418.7073 0.0718 -1.0000 -1.0000 0442763 1579014286.10 151.4240 60.0035 32.0000 1.9906 1.9924 418.0616 418.5387 0.0715 -1.0000 -1.0000 0442826 1579014286.20 151.4240 60.0035 32.0000 1.9904 1.9922 418.0835 418.5616 0.0717 -1.0000 -1.0000 0442888 1579014286.30 151.4456 60.0035 32.0000 1.9907 1.9926 418.2325 418.7106 0.0718 -1.0000 -1.0000 0442951 1579014286.40 151.5297 60.0035 32.0000 1.9904 1.9923 418.3359 418.8143 0.0718 -1.0000 -1.0000 0443013 1579014286.50 151.5297 60.0035 32.0000 1.9905 1.9924 418.1539 418.6330 0.0718 -1.0000 -1.0000 0443091 1579014286.60 151.5297 60.0035 32.0000 1.9908 1.9927 418.0957 418.5730 0.0716 -1.0000 -1.0000 0443154 1579014286.70 151.5297 60.0035 32.0000 1.9902 1.9921 418.0859 418.5631 0.0716 -1.0000 -1.0000 0443216 1579014286.80 151.5297 60.0035 32.0000 1.9898 1.9916 418.2586 418.7356 0.0717 -1.0000 -1.0000 0443279 1579014286.90 151.5297 60.0035 32.0000 1.9906 1.9925 418.1396 418.6183 0.0717 -1.0000 -1.0000 0443716 1579014287.00 151.5497 60.0035 32.0000 1.9904 1.9923 418.1858 418.6637 0.0717 -1.0000 -1.0000 0443779 1579014287.10 151.5497 60.0035 32.0000 1.9902 1.9920 418.3043 418.7818 0.0716 -1.0000 -1.0000 0443857 1579014287.20 151.5497 60.0035 32.0000 1.9911 1.9930 418.1756 418.6541 0.0718 -1.0000 -1.0000 0443920 1579014287.30 151.5497 60.0035 32.0000 1.9912 1.9931 418.0793 418.5576 0.0717 -1.0000 -1.0000 0443998 1579014287.40 151.5497 60.0035 32.0000 1.9902 1.9921 418.1869 418.6641 0.0716 -1.0000 -1.0000 0444232 1579014287.50 151.5067 60.0035 32.0000 1.9903 1.9921 418.3012 418.7798 0.0718 -1.0000 -1.0000 0444295 1579014287.60 151.5067 60.0035 32.0000 1.9905 1.9924 418.2524 418.7317 0.0719 -1.0000 -1.0000 0444357 1579014287.70 151.5067 60.0035 32.0000 1.9903 1.9922 418.1412 418.6189 0.0716 -1.0000 -1.0000 0444435 1579014287.80 151.5067 60.0035 32.0000 1.9904 1.9923 418.2476 418.7233 0.0713 -1.0000 -1.0000 0444498 1579014287.90 151.5067 60.0035 32.0000 1.9891 1.9910 418.4580 418.9368 0.0718 -1.0000 -1.0000 0444732 1579014288.00 151.5049 60.0035 32.0000 1.9902 1.9921 418.2443 418.7226 0.0717 -1.0000 -1.0000 0444795 1579014288.10 151.4454 60.0035 32.0000 1.9901 1.9919 418.1928 418.6707 0.0717 -1.0000 -1.0000 0444857 1579014288.20 151.4454 60.0035 32.0000 1.9898 1.9917 418.3006 418.7795 0.0718 -1.0000 -1.0000 0444920 1579014288.30 151.4454 60.0035 32.0000 1.9907 1.9926 418.1541 418.6318 0.0717 -1.0000 -1.0000 0444982 1579014288.40 151.4454 60.0035 32.0000 1.9908 1.9927 418.1809 418.6584 0.0716 -1.0000 -1.0000 0445216 1579014288.50 151.4454 60.0035 32.0000 1.9899 1.9918 418.2822 418.7600 0.0717 -1.0000 -1.0000 0445279 1579014288.60 151.4632 60.0035 32.0000 1.9901 1.9919 418.3660 418.8445 0.0717 -1.0000 -1.0000 0445342 1579014288.70 151.4632 60.0035 32.0000 1.9907 1.9926 418.0550 418.5325 0.0716 -1.0000 -1.0000 0445404 1579014288.80 151.4632 60.0035 32.0000 1.9898 1.9917 418.1099 418.5874 0.0717 -1.0000 -1.0000 0445482 1579014288.90 151.4632 60.0035 32.0000 1.9891 1.9910 418.3209 418.7995 0.0718 -1.0000 -1.0000 0446216 1579014289.00 151.4632 60.0035 32.0000 1.9898 1.9917 418.1560 418.6344 0.0718 -1.0000 -1.0000 0446279 1579014289.10 151.4632 60.0035 32.0000 1.9915 1.9934 418.0266 418.5045 0.0717 -1.0000 -1.0000 0446357 1579014289.20 151.5439 60.0035 32.0000 1.9904 1.9923 418.1451 418.6234 0.0718 -1.0000 -1.0000 0446420 1579014289.30 151.5439 60.0035 32.0000 1.9897 1.9915 418.3004 418.7784 0.0716 -1.0000 -1.0000 0446482 1579014289.40 151.5439 60.0035 32.0000 1.9910 1.9929 418.1049 418.5824 0.0716 -1.0000 -1.0000 0446545 1579014289.50 151.5439 60.0035 32.0000 1.9909 1.9928 418.0868 418.5641 0.0716 -1.0000 -1.0000 0446607 1579014289.60 151.5439 60.0035 32.0000 1.9898 1.9917 418.3542 418.8326 0.0718 -1.0000 -1.0000 0446685 1579014289.70 151.4460 60.0036 32.0000 1.9891 1.9910 418.3070 418.7850 0.0717 -1.0000 -1.0000 0446748 1579014289.80 151.3875 60.0037 32.0000 1.9904 1.9923 418.2084 418.6870 0.0718 -1.0000 -1.0000 0446810 1579014289.90 151.3875 60.0037 32.0000 1.9910 1.9929 418.1404 418.6178 0.0715 -1.0000 -1.0000 0446888 1579014290.00 151.3875 60.0037 32.0000 1.9902 1.9921 418.1930 418.6702 0.0716 -1.0000 -1.0000 0446951 1579014290.10 151.3875 60.0037 32.0000 1.9896 1.9914 418.3208 418.7979 0.0716 -1.0000 -1.0000 0447013 1579014290.20 151.3875 60.0037 32.0000 1.9906 1.9924 418.1743 418.6522 0.0717 -1.0000 -1.0000 0447091 1579014290.30 151.4330 60.0037 32.0000 1.9911 1.9930 418.0491 418.5267 0.0717 -1.0000 -1.0000 0447154 1579014290.40 151.4614 60.0037 32.0000 1.9905 1.9924 418.2479 418.7262 0.0717 -1.0000 -1.0000 0447232 1579014290.50 151.4614 60.0037 32.0000 1.9905 1.9923 418.3532 418.8311 0.0717 -1.0000 -1.0000 0447435 1579014290.60 151.4614 60.0037 32.0000 1.9903 1.9922 418.2221 418.7001 0.0717 -1.0000 -1.0000 0447498 1579014290.70 151.4614 60.0037 32.0000 1.9905 1.9923 418.0018 418.4788 0.0716 -1.0000 -1.0000 0447560 1579014290.80 151.4614 60.0037 32.0000 1.9901 1.9920 418.1536 418.6317 0.0716 -1.0000 -1.0000 0447623 1579014290.90 151.5778 60.0037 32.0000 1.9899 1.9917 418.3530 418.8306 0.0716 -1.0000 -1.0000 0447685 1579014291.00 151.5778 60.0037 32.0000 1.9897 1.9916 418.3450 418.8219 0.0716 -1.0000 -1.0000 0447842 1579014291.10 151.5778 60.0037 32.0000 1.9919 1.9938 418.2297 418.7072 0.0716 -1.0000 -1.0000 0447920 1579014291.20 151.5778 60.0037 32.0000 1.9903 1.9922 418.1531 418.6297 0.0715 -1.0000 -1.0000 0447982 1579014291.30 151.5778 60.0037 32.0000 1.9904 1.9923 418.3554 418.8325 0.0716 -1.0000 -1.0000 0448045 1579014291.40 151.4565 60.0037 32.0000 1.9896 1.9915 418.3669 418.8450 0.0717 -1.0000 -1.0000 0448107 1579014291.50 151.4479 60.0037 32.0000 1.9892 1.9911 418.2194 418.6976 0.0718 -1.0000 -1.0000 0448404 1579014291.60 151.4479 60.0037 32.0000 1.9905 1.9924 418.2679 418.7452 0.0715 -1.0000 -1.0000 0448466 1579014291.70 151.4479 60.0037 32.0000 1.9899 1.9917 418.3210 418.7982 0.0716 -1.0000 -1.0000 0448529 1579014291.80 151.4479 60.0037 32.0000 1.9902 1.9921 418.2151 418.6922 0.0715 -1.0000 -1.0000 0448591 1579014291.90 151.4479 60.0037 32.0000 1.9897 1.9915 418.1642 418.6407 0.0715 -1.0000 -1.0000 0448670 1579014292.00 151.4443 60.0037 32.0000 1.9899 1.9918 418.2949 418.7715 0.0715 -1.0000 -1.0000 0449404 1579014292.10 151.4443 60.0037 32.0000 1.9894 1.9912 418.3510 418.8285 0.0716 -1.0000 -1.0000 0449466 1579014292.20 151.4443 60.0037 32.0000 1.9896 1.9915 418.2611 418.7385 0.0717 -1.0000 -1.0000 0449576 1579014292.30 151.4443 60.0037 32.0000 1.9911 1.9930 418.1261 418.6039 0.0717 -1.0000 -1.0000 0449654 1579014292.40 151.4443 60.0037 32.0000 1.9912 1.9930 418.1347 418.6113 0.0716 -1.0000 -1.0000 0449716 1579014292.50 151.4590 60.0037 32.0000 1.9908 1.9927 418.3028 418.7802 0.0715 -1.0000 -1.0000 0449795 1579014292.60 151.5059 60.0037 32.0000 1.9900 1.9919 418.2785 418.7560 0.0716 -1.0000 -1.0000 0449857 1579014292.70 151.5059 60.0037 32.0000 1.9908 1.9926 418.0831 418.5605 0.0716 -1.0000 -1.0000 0449920 1579014292.80 151.5059 60.0037 32.0000 1.9907 1.9926 418.2259 418.7027 0.0716 -1.0000 -1.0000 0449982 1579014292.90 151.5059 60.0037 32.0000 1.9896 1.9915 418.2769 418.7544 0.0715 -1.0000 -1.0000 0450045 1579014293.00 151.5059 60.0037 32.0000 1.9907 1.9926 418.1178 418.5947 0.0716 -1.0000 -1.0000 0450107 1579014293.10 151.5696 60.0037 32.0000 1.9902 1.9921 418.0977 418.5748 0.0716 -1.0000 -1.0000 0450185 1579014293.20 151.5696 60.0037 32.0000 1.9902 1.9921 418.3742 418.8509 0.0715 -1.0000 -1.0000 0450248 1579014293.30 151.5696 60.0037 32.0000 1.9893 1.9912 418.3107 418.7880 0.0716 -1.0000 -1.0000 0450310 1579014293.40 151.5696 60.0037 32.0000 1.9901 1.9920 418.2397 418.7171 0.0716 -1.0000 -1.0000 0450388 1579014293.50 151.5696 60.0037 32.0000 1.9900 1.9919 418.0976 418.5759 0.0718 -1.0000 -1.0000 0450435 1579014293.60 151.4160 60.0037 32.0000 1.9901 1.9920 418.2526 418.7305 0.0716 -1.0000 -1.0000 0450513 1579014293.70 151.4099 60.0037 32.0000 1.9900 1.9918 418.3960 418.8733 0.0716 -1.0000 -1.0000 0450576 1579014293.80 151.4099 60.0037 32.0000 1.9897 1.9915 418.1175 418.5951 0.0717 -1.0000 -1.0000 0450638 1579014293.90 151.4099 60.0037 32.0000 1.9903 1.9922 418.1002 418.5776 0.0715 -1.0000 -1.0000 0450716 1579014294.00 151.4099 60.0037 32.0000 1.9902 1.9920 418.3032 418.7798 0.0715 -1.0000 -1.0000 0450779 1579014294.10 151.4124 60.0037 32.0000 1.9899 1.9918 418.3726 418.8503 0.0716 -1.0000 -1.0000 0450857 1579014294.20 151.4282 60.0037 32.0000 1.9906 1.9925 418.2346 418.7124 0.0717 -1.0000 -1.0000 0450935 1579014294.30 151.4282 60.0037 32.0000 1.9912 1.9931 418.1311 418.6086 0.0716 -1.0000 -1.0000 0450998 1579014294.40 151.4282 60.0037 32.0000 1.9902 1.9921 418.2200 418.6972 0.0716 -1.0000 -1.0000 0451060 1579014294.50 151.4282 60.0037 32.0000 1.9903 1.9922 418.2674 418.7452 0.0718 -1.0000 -1.0000 0451123 1579014294.60 151.4282 60.0037 32.0000 1.9908 1.9927 418.2094 418.6884 0.0719 -1.0000 -1.0000 0451998 1579014294.70 151.4777 60.0033 32.0000 1.9905 1.9924 418.0890 418.5666 0.0716 -1.0000 -1.0000 0452060 1579014294.80 151.4777 60.0033 32.0000 1.9895 1.9914 418.2029 418.6799 0.0716 -1.0000 -1.0000 0452138 1579014294.90 151.4777 60.0033 32.0000 1.9902 1.9920 418.3661 418.8433 0.0715 -1.0000 -1.0000 0452201 1579014295.00 151.4777 60.0033 32.0000 1.9902 1.9921 418.1790 418.6558 0.0716 -1.0000 -1.0000 0452263 1579014295.10 151.4777 60.0033 32.0000 1.9906 1.9925 418.1394 418.6165 0.0715 -1.0000 -1.0000 0452326 1579014295.20 151.4777 60.0033 32.0000 1.9896 1.9915 418.2714 418.7482 0.0716 -1.0000 -1.0000 0452388 1579014295.30 151.4688 60.0033 32.0000 1.9891 1.9910 418.3005 418.7778 0.0716 -1.0000 -1.0000 0452466 1579014295.40 151.4688 60.0033 32.0000 1.9903 1.9922 418.0542 418.5321 0.0717 -1.0000 -1.0000 0452529 1579014295.50 151.4688 60.0033 32.0000 1.9905 1.9924 418.1735 418.6508 0.0716 -1.0000 -1.0000 0452591 1579014295.60 151.4688 60.0033 32.0000 1.9895 1.9914 418.2077 418.6855 0.0717 -1.0000 -1.0000 0452670 1579014295.70 151.4688 60.0033 32.0000 1.9907 1.9926 418.3299 418.8074 0.0716 -1.0000 -1.0000 0452732 1579014295.80 151.4688 60.0033 32.0000 1.9909 1.9928 418.0938 418.5708 0.0716 -1.0000 -1.0000 0452795 1579014295.90 151.4419 60.0033 32.0000 1.9908 1.9926 418.1526 418.6300 0.0717 -1.0000 -1.0000 0452873 1579014296.00 151.4419 60.0033 32.0000 1.9899 1.9918 418.2711 418.7490 0.0717 -1.0000 -1.0000 0452920 1579014296.10 151.4419 60.0033 32.0000 1.9906 1.9925 418.2801 418.7568 0.0716 -1.0000 -1.0000 0453201 1579014296.20 151.4419 60.0033 32.0000 1.9918 1.9937 418.0913 418.5688 0.0716 -1.0000 -1.0000 0453279 1579014296.30 151.4419 60.0033 32.0000 1.9906 1.9924 418.1441 418.6211 0.0716 -1.0000 -1.0000 0453342 1579014296.40 151.5493 60.0033 32.0000 1.9907 1.9926 418.2652 418.7428 0.0716 -1.0000 -1.0000 0453404 1579014296.50 151.5885 60.0033 32.0000 1.9909 1.9927 418.1386 418.6162 0.0716 -1.0000 -1.0000 0453482 1579014296.60 151.5885 60.0033 32.0000 1.9910 1.9929 418.1052 418.5830 0.0717 -1.0000 -1.0000 0453529 1579014296.70 151.5885 60.0033 32.0000 1.9908 1.9927 418.1986 418.6755 0.0715 -1.0000 -1.0000 0453748 1579014296.80 151.5885 60.0033 32.0000 1.9901 1.9919 418.1744 418.6515 0.0716 -1.0000 -1.0000 0453810 1579014296.90 151.5885 60.0033 32.0000 1.9895 1.9913 418.1911 418.6684 0.0715 -1.0000 -1.0000 0453873 1579014297.00 151.5225 60.0033 32.0000 1.9907 1.9925 418.1632 418.6394 0.0714 -1.0000 -1.0000 0453935 1579014297.10 151.5225 60.0033 32.0000 1.9907 1.9925 418.1810 418.6581 0.0715 -1.0000 -1.0000 0454013 1579014297.20 151.5225 60.0033 32.0000 1.9895 1.9913 418.2340 418.7111 0.0715 -1.0000 -1.0000 0454248 1579014297.30 151.5225 60.0033 32.0000 1.9901 1.9919 418.1504 418.6276 0.0716 -1.0000 -1.0000 0454326 1579014297.40 151.5225 60.0033 32.0000 1.9901 1.9920 418.0954 418.5722 0.0716 -1.0000 -1.0000 0454388 1579014297.50 151.5225 60.0033 32.0000 1.9910 1.9929 418.2029 418.6810 0.0717 -1.0000 -1.0000 0454451 1579014297.60 151.5066 60.0033 32.0000 1.9900 1.9918 418.4315 418.9087 0.0715 -1.0000 -1.0000 0454529 1579014297.70 151.4359 60.0033 32.0000 1.9900 1.9919 418.3896 418.8660 0.0714 -1.0000 -1.0000 0454701 1579014297.80 151.4359 60.0033 32.0000 1.9910 1.9928 418.1874 418.6635 0.0714 -1.0000 -1.0000 0454779 1579014297.90 151.4359 60.0033 32.0000 1.9906 1.9924 418.1386 418.6150 0.0715 -1.0000 -1.0000 0454841 1579014298.00 151.4359 60.0033 32.0000 1.9906 1.9924 418.3192 418.7965 0.0716 -1.0000 -1.0000 0454904 1579014298.10 151.4359 60.0033 32.0000 1.9903 1.9922 418.2426 418.7209 0.0718 -1.0000 -1.0000 0454966 1579014298.20 151.5740 60.0033 32.0000 1.9911 1.9930 418.0818 418.5595 0.0716 -1.0000 -1.0000 0455045 1579014298.30 151.5740 60.0033 32.0000 1.9903 1.9921 418.0676 418.5439 0.0715 -1.0000 -1.0000 0455107 1579014298.40 151.5740 60.0033 32.0000 1.9898 1.9917 418.3466 418.8253 0.0718 -1.0000 -1.0000 0455170 1579014298.50 151.5740 60.0033 32.0000 1.9908 1.9927 418.1409 418.6191 0.0717 -1.0000 -1.0000 0455232 1579014298.60 151.5740 60.0033 32.0000 1.9910 1.9929 418.1046 418.5819 0.0716 -1.0000 -1.0000 0455295 1579014298.70 151.5690 60.0033 32.0000 1.9900 1.9919 418.2233 418.7006 0.0716 -1.0000 -1.0000 0455451 1579014298.80 151.5213 60.0033 32.0000 1.9895 1.9914 418.2201 418.6977 0.0716 -1.0000 -1.0000 0455513 1579014298.90 151.5213 60.0033 32.0000 1.9899 1.9918 418.1471 418.6246 0.0716 -1.0000 -1.0000 0455576 1579014299.00 151.5213 60.0033 32.0000 1.9904 1.9923 418.0979 418.5749 0.0716 -1.0000 -1.0000 0455638 1579014299.10 151.5213 60.0033 32.0000 1.9899 1.9918 418.2254 418.7033 0.0716 -1.0000 -1.0000 0455716 1579014299.20 151.5213 60.0033 32.0000 1.9902 1.9921 418.2942 418.7714 0.0716 -1.0000 -1.0000 0456248 1579014299.30 151.5031 60.0033 32.0000 1.9902 1.9921 418.0777 418.5551 0.0716 -1.0000 -1.0000 0456310 1579014299.40 151.4832 60.0033 32.0000 1.9901 1.9920 418.0314 418.5095 0.0718 -1.0000 -1.0000 0456373 1579014299.50 151.4832 60.0033 32.0000 1.9897 1.9916 418.2560 418.7337 0.0716 -1.0000 -1.0000 0456435 1579014299.60 151.4832 60.0033 32.0000 1.9894 1.9913 418.2250 418.7022 0.0716 -1.0000 -1.0000 0456513 1579014299.70 151.4832 60.0033 32.0000 1.9904 1.9923 418.0847 418.5617 0.0715 -1.0000 -1.0000 0456701 1579014299.80 151.4832 60.0033 32.0000 1.9898 1.9916 418.1636 418.6408 0.0716 -1.0000 -1.0000 0456763 1579014299.90 151.4386 60.0033 32.0000 1.9896 1.9915 418.2514 418.7286 0.0716 -1.0000 -1.0000 0456826 1579014300.00 151.4386 60.0033 32.0000 1.9900 1.9919 418.2649 418.7426 0.0717 -1.0000 -1.0000 0456888 1579014300.10 151.4386 60.0033 32.0000 1.9898 1.9917 418.1207 418.5984 0.0717 -1.0000 -1.0000 0456951 1579014300.20 151.4386 60.0033 32.0000 1.9905 1.9924 418.1554 418.6331 0.0717 -1.0000 -1.0000 0457029 1579014300.30 151.4386 60.0033 32.0000 1.9894 1.9913 418.3313 418.8089 0.0716 -1.0000 -1.0000 0457107 1579014300.40 151.4498 60.0033 32.0000 1.9896 1.9915 418.3078 418.7862 0.0718 -1.0000 -1.0000 0457170 1579014300.50 151.4849 60.0033 32.0000 1.9904 1.9922 417.9768 418.4541 0.0716 -1.0000 -1.0000 0457248 1579014300.60 151.4849 60.0033 32.0000 1.9908 1.9927 418.1318 418.6092 0.0717 -1.0000 -1.0000 0457310 1579014300.70 151.4849 60.0033 32.0000 1.9892 1.9911 418.2621 418.7397 0.0716 -1.0000 -1.0000 0457373 1579014300.80 151.4849 60.0033 32.0000 1.9892 1.9911 418.0997 418.5768 0.0715 -1.0000 -1.0000 0457701 1579014300.90 151.4849 60.0033 32.0000 1.9899 1.9918 418.1496 418.6261 0.0715 -1.0000 -1.0000 0457763 1579014301.00 151.4378 60.0033 32.0000 1.9896 1.9914 418.2606 418.7377 0.0715 -1.0000 -1.0000 0457826 1579014301.10 151.4378 60.0033 32.0000 1.9894 1.9913 418.3500 418.8266 0.0715 -1.0000 -1.0000 0457904 1579014301.20 151.4378 60.0033 32.0000 1.9902 1.9921 418.2202 418.6981 0.0716 -1.0000 -1.0000 0457966 1579014301.30 151.4378 60.0033 32.0000 1.9893 1.9911 418.0153 418.4926 0.0717 -1.0000 -1.0000 0458357 1579014301.40 151.4378 60.0033 32.0000 1.9900 1.9919 418.1456 418.6227 0.0716 -1.0000 -1.0000 0458420 1579014301.50 151.4378 60.0033 32.0000 1.9888 1.9907 418.3084 418.7866 0.0717 -1.0000 -1.0000 0458482 1579014301.60 151.4507 60.0033 32.0000 1.9901 1.9920 418.2001 418.6776 0.0717 -1.0000 -1.0000 0458545 1579014301.70 151.4595 60.0033 32.0000 1.9907 1.9926 418.0396 418.5166 0.0716 -1.0000 -1.0000 0458607 1579014301.80 151.4595 60.0033 32.0000 1.9908 1.9927 418.0757 418.5529 0.0716 -1.0000 -1.0000 0458857 1579014301.90 151.4595 60.0033 32.0000 1.9896 1.9914 418.1476 418.6250 0.0716 -1.0000 -1.0000 0458935 1579014302.00 151.4595 60.0033 32.0000 1.9911 1.9930 418.0714 418.5483 0.0715 -1.0000 -1.0000 0458998 1579014302.10 151.4595 60.0033 32.0000 1.9901 1.9920 418.0519 418.5288 0.0716 -1.0000 -1.0000 0459060 1579014302.20 151.5017 60.0033 32.0000 1.9892 1.9911 418.2569 418.7339 0.0715 -1.0000 -1.0000 0459123 1579014302.30 151.5017 60.0033 32.0000 1.9906 1.9925 418.1968 418.6728 0.0715 -1.0000 -1.0000 0459201 1579014302.40 151.5017 60.0033 32.0000 1.9902 1.9920 418.0533 418.5296 0.0714 -1.0000 -1.0000 0459263 1579014302.50 151.5017 60.0033 32.0000 1.9899 1.9918 418.0599 418.5364 0.0715 -1.0000 -1.0000 0459342 1579014302.60 151.5017 60.0033 32.0000 1.9887 1.9906 418.2480 418.7248 0.0715 -1.0000 -1.0000 0459404 1579014302.70 151.5097 60.0033 32.0000 1.9897 1.9916 418.1609 418.6387 0.0717 -1.0000 -1.0000 0459451 1579014302.80 151.5117 60.0033 32.0000 1.9902 1.9921 418.1257 418.6028 0.0716 -1.0000 -1.0000 0459951 1579014302.90 151.5117 60.0033 32.0000 1.9900 1.9919 418.0277 418.5049 0.0716 -1.0000 -1.0000 0500013 1579014303.00 151.5117 60.0033 32.0000 1.9899 1.9918 418.2636 418.7411 0.0716 -1.0000 -1.0000 0500060 1579014303.10 151.5117 60.0033 32.0000 1.9907 1.9925 418.0981 418.5752 0.0716 -1.0000 -1.0000 0500138 1579014303.20 151.5117 60.0033 32.0000 1.9906 1.9925 418.0681 418.5448 0.0715 -1.0000 -1.0000 0500201 1579014303.30 151.4160 60.0033 32.0000 1.9896 1.9915 418.2092 418.6862 0.0717 -1.0000 -1.0000 0500279 1579014303.40 151.4160 60.0033 32.0000 1.9902 1.9921 418.2015 418.6802 0.0717 -1.0000 -1.0000 0500341 1579014303.50 151.4160 60.0033 32.0000 1.9900 1.9919 418.1312 418.6100 0.0718 -1.0000 -1.0000 0500404 1579014303.60 151.4160 60.0033 32.0000 1.9901 1.9920 418.0865 418.5641 0.0716 -1.0000 -1.0000 0500482 1579014303.70 151.4160 60.0033 32.0000 1.9904 1.9923 418.1899 418.6662 0.0715 -1.0000 -1.0000 0500545 1579014303.80 151.4160 60.0033 32.0000 1.9906 1.9924 418.2801 418.7569 0.0715 -1.0000 -1.0000 0500716 1579014303.90 151.4041 60.0033 32.0000 1.9903 1.9922 418.2504 418.7276 0.0716 -1.0000 -1.0000 0500795 1579014304.00 151.3916 60.0033 32.0000 1.9909 1.9928 418.0921 418.5694 0.0716 -1.0000 -1.0000 0500857 1579014304.10 151.3916 60.0033 32.0000 1.9900 1.9918 418.1618 418.6389 0.0716 -1.0000 -1.0000 0500920 1579014304.20 151.3916 60.0033 32.0000 1.9893 1.9911 418.2278 418.7050 0.0716 -1.0000 -1.0000 0500982 1579014304.30 151.3916 60.0033 32.0000 1.9897 1.9915 418.1760 418.6537 0.0717 -1.0000 -1.0000 0501045 1579014304.40 151.3916 60.0033 32.0000 1.9914 1.9933 418.1409 418.6177 0.0715 -1.0000 -1.0000 0501232 1579014304.50 151.5060 60.0033 32.0000 1.9906 1.9925 418.1412 418.6183 0.0716 -1.0000 -1.0000 0501295 1579014304.60 151.5060 60.0033 32.0000 1.9899 1.9918 418.3041 418.7818 0.0716 -1.0000 -1.0000 0501357 1579014304.70 151.5060 60.0033 32.0000 1.9902 1.9921 418.1274 418.6049 0.0716 -1.0000 -1.0000 0501420 1579014304.80 151.5060 60.0033 32.0000 1.9906 1.9925 418.1030 418.5803 0.0716 -1.0000 -1.0000 0501498 1579014304.90 151.5060 60.0033 32.0000 1.9892 1.9911 418.3673 418.8446 0.0716 -1.0000 -1.0000 0501873 1579014305.00 151.5885 60.0033 32.0000 1.9892 1.9911 418.2902 418.7676 0.0716 -1.0000 -1.0000 0501935 1579014305.10 151.6077 60.0033 32.0000 1.9909 1.9927 418.1078 418.5846 0.0715 -1.0000 -1.0000 0502013 1579014305.20 151.6077 60.0033 32.0000 1.9900 1.9919 418.1777 418.6545 0.0716 -1.0000 -1.0000 0502076 1579014305.30 151.6077 60.0033 32.0000 1.9903 1.9921 418.2888 418.7668 0.0716 -1.0000 -1.0000 0502138 1579014305.40 151.6077 60.0033 32.0000 1.9899 1.9918 418.2928 418.7702 0.0716 -1.0000 -1.0000 0502498 1579014305.50 151.6077 60.0033 32.0000 1.9911 1.9929 418.1264 418.6035 0.0715 -1.0000 -1.0000 0502560 1579014305.60 151.6042 60.0033 32.0000 1.9900 1.9918 418.3014 418.7782 0.0715 -1.0000 -1.0000 0502638 1579014305.70 151.3816 60.0033 32.0000 1.9902 1.9921 418.2705 418.7483 0.0716 -1.0000 -1.0000 0502701 1579014305.80 151.3816 60.0033 32.0000 1.9910 1.9929 418.1334 418.6106 0.0716 -1.0000 -1.0000 0502763 1579014305.90 151.3816 60.0033 32.0000 1.9895 1.9913 418.2003 418.6784 0.0717 -1.0000 -1.0000 0502998 1579014306.00 151.3816 60.0033 32.0000 1.9898 1.9917 418.3307 418.8083 0.0716 -1.0000 -1.0000 0503060 1579014306.10 151.3816 60.0033 32.0000 1.9904 1.9923 418.2946 418.7726 0.0717 -1.0000 -1.0000 0503123 1579014306.20 151.4799 60.0033 32.0000 1.9918 1.9937 418.1916 418.6688 0.0716 -1.0000 -1.0000 0503201 1579014306.30 151.4840 60.0033 32.0000 1.9912 1.9931 418.2498 418.7269 0.0716 -1.0000 -1.0000 0503263 1579014306.40 151.4840 60.0033 32.0000 1.9901 1.9920 418.3899 418.8665 0.0715 -1.0000 -1.0000 0503545 1579014306.50 151.4840 60.0033 32.0000 1.9901 1.9920 418.2189 418.6960 0.0716 -1.0000 -1.0000 0503623 1579014306.60 151.4840 60.0033 32.0000 1.9908 1.9926 418.2014 418.6784 0.0715 -1.0000 -1.0000 0503685 1579014306.70 151.4840 60.0033 32.0000 1.9903 1.9922 418.2976 418.7749 0.0716 -1.0000 -1.0000 0503748 1579014306.80 151.5430 60.0033 32.0000 1.9899 1.9918 418.2161 418.6938 0.0717 -1.0000 -1.0000 0503826 1579014306.90 151.5430 60.0033 32.0000 1.9905 1.9923 418.0459 418.5241 0.0717 -1.0000 -1.0000 0503888 1579014307.00 151.5430 60.0033 32.0000 1.9901 1.9920 418.2042 418.6817 0.0716 -1.0000 -1.0000 0503951 1579014307.10 151.5430 60.0033 32.0000 1.9896 1.9915 418.3131 418.7906 0.0716 -1.0000 -1.0000 0504029 1579014307.20 151.5430 60.0033 32.0000 1.9896 1.9914 418.2467 418.7248 0.0717 -1.0000 -1.0000 0504092 1579014307.30 151.4689 60.0033 32.0000 1.9904 1.9922 418.0876 418.5651 0.0716 -1.0000 -1.0000 0504154 1579014307.40 151.4689 60.0033 32.0000 1.9904 1.9922 418.1914 418.6680 0.0714 -1.0000 -1.0000 0504216 1579014307.50 151.4689 60.0033 32.0000 1.9899 1.9917 418.4039 418.8804 0.0714 -1.0000 -1.0000 0504451 1579014307.60 151.4689 60.0033 32.0000 1.9898 1.9917 418.3028 418.7802 0.0717 -1.0000 -1.0000 0504513 1579014307.70 151.4689 60.0033 32.0000 1.9900 1.9919 418.1625 418.6399 0.0716 -1.0000 -1.0000 0504592 1579014307.80 151.4834 60.0033 32.0000 1.9905 1.9923 418.2407 418.7169 0.0714 -1.0000 -1.0000 0504639 1579014307.90 151.4899 60.0033 32.0000 1.9907 1.9925 418.3389 418.8158 0.0715 -1.0000 -1.0000 0504716 1579014308.00 151.4899 60.0033 32.0000 1.9914 1.9933 418.1177 418.5947 0.0716 -1.0000 -1.0000 0505154 1579014308.10 151.4899 60.0033 32.0000 1.9916 1.9934 418.2279 418.7056 0.0717 -1.0000 -1.0000 0505216 1579014308.20 151.4899 60.0033 32.0000 1.9903 1.9922 418.4178 418.8962 0.0717 -1.0000 -1.0000 0505279 1579014308.30 151.4899 60.0033 32.0000 1.9904 1.9922 418.2614 418.7385 0.0715 -1.0000 -1.0000 0505342 1579014308.40 151.5615 60.0033 32.0000 1.9908 1.9926 418.1448 418.6222 0.0717 -1.0000 -1.0000 0505404 1579014308.50 151.5615 60.0033 32.0000 1.9901 1.9919 418.1466 418.6243 0.0717 -1.0000 -1.0000 0505701 1579014308.60 151.5615 60.0033 32.0000 1.9898 1.9917 418.2179 418.6954 0.0716 -1.0000 -1.0000 0505763 1579014308.70 151.5615 60.0033 32.0000 1.9900 1.9918 418.3002 418.7776 0.0716 -1.0000 -1.0000 0505826 1579014308.80 151.5615 60.0033 32.0000 1.9906 1.9924 418.0882 418.5660 0.0717 -1.0000 -1.0000 0505889 1579014308.90 151.5620 60.0033 32.0000 1.9909 1.9928 418.1026 418.5801 0.0716 -1.0000 -1.0000 0505951 1579014309.00 151.5620 60.0033 32.0000 1.9902 1.9921 418.3308 418.8081 0.0715 -1.0000 -1.0000 0506013 1579014309.10 151.5620 60.0033 32.0000 1.9908 1.9927 418.1482 418.6245 0.0715 -1.0000 -1.0000 0506092 1579014309.20 151.5620 60.0033 32.0000 1.9911 1.9929 418.0497 418.5267 0.0716 -1.0000 -1.0000 0506154 1579014309.30 151.5620 60.0033 32.0000 1.9905 1.9924 418.1833 418.6602 0.0715 -1.0000 -1.0000 0506232 1579014309.40 151.5620 60.0033 32.0000 1.9892 1.9911 418.2652 418.7426 0.0717 -1.0000 -1.0000 0506295 1579014309.50 151.4291 60.0033 32.0000 1.9895 1.9914 418.1769 418.6535 0.0714 -1.0000 -1.0000 0506466 1579014309.60 151.4291 60.0033 32.0000 1.9903 1.9922 418.0104 418.4880 0.0717 -1.0000 -1.0000 0506545 1579014309.70 151.4291 60.0033 32.0000 1.9898 1.9917 418.1106 418.5881 0.0717 -1.0000 -1.0000 0506607 1579014309.80 151.4291 60.0033 32.0000 1.9894 1.9913 418.2119 418.6901 0.0716 -1.0000 -1.0000 0506670 1579014309.90 151.4291 60.0033 32.0000 1.9905 1.9924 418.0959 418.5728 0.0716 -1.0000 -1.0000 0506732 1579014310.00 151.4627 60.0025 32.0000 1.9911 1.9929 418.0985 418.5755 0.0716 -1.0000 -1.0000 0506966 1579014310.10 151.4764 60.0022 32.0000 1.9898 1.9917 418.2252 418.7029 0.0717 -1.0000 -1.0000 0507029 1579014310.20 151.4764 60.0022 32.0000 1.9911 1.9929 418.0701 418.5479 0.0717 -1.0000 -1.0000 0507107 1579014310.30 151.4764 60.0022 32.0000 1.9909 1.9928 418.1300 418.6070 0.0715 -1.0000 -1.0000 0507170 1579014310.40 151.4764 60.0022 32.0000 1.9905 1.9924 418.2401 418.7172 0.0716 -1.0000 -1.0000 0507232 1579014310.50 151.4764 60.0022 32.0000 1.9907 1.9926 418.1629 418.6402 0.0716 -1.0000 -1.0000 0507513 1579014310.60 151.4764 60.0022 32.0000 1.9916 1.9935 418.1258 418.6024 0.0714 -1.0000 -1.0000 0507576 1579014310.70 151.5270 60.0022 32.0000 1.9908 1.9927 418.1262 418.6031 0.0716 -1.0000 -1.0000 0507638 1579014310.80 151.6054 60.0022 32.0000 1.9907 1.9925 418.3283 418.8056 0.0716 -1.0000 -1.0000 0507716 1579014310.90 151.6054 60.0022 32.0000 1.9908 1.9926 418.3310 418.8093 0.0717 -1.0000 -1.0000 0507779 1579014311.00 151.6054 60.0022 32.0000 1.9910 1.9928 418.0980 418.5753 0.0716 -1.0000 -1.0000 0507842 1579014311.10 151.6054 60.0022 32.0000 1.9908 1.9927 418.0294 418.5067 0.0716 -1.0000 -1.0000 0507998 1579014311.20 151.6054 60.0022 32.0000 1.9904 1.9922 418.1650 418.6428 0.0718 -1.0000 -1.0000 0508060 1579014311.30 151.5704 60.0022 32.0000 1.9896 1.9914 418.3048 418.7831 0.0717 -1.0000 -1.0000 0508139 1579014311.40 151.5704 60.0022 32.0000 1.9906 1.9925 418.0801 418.5581 0.0717 -1.0000 -1.0000 0508201 1579014311.50 151.5704 60.0022 32.0000 1.9910 1.9928 418.1401 418.6173 0.0716 -1.0000 -1.0000 0508263 1579014311.60 151.5704 60.0022 32.0000 1.9903 1.9921 418.2496 418.7273 0.0716 -1.0000 -1.0000 0508966 1579014311.70 151.5704 60.0022 32.0000 1.9907 1.9925 418.2857 418.7637 0.0717 -1.0000 -1.0000 0509029 1579014311.80 151.4982 60.0022 32.0000 1.9904 1.9922 418.1400 418.6172 0.0716 -1.0000 -1.0000 0509091 1579014311.90 151.4249 60.0022 32.0000 1.9911 1.9930 418.1175 418.5949 0.0716 -1.0000 -1.0000 0509170 1579014312.00 151.4249 60.0022 32.0000 1.9899 1.9918 418.2507 418.7282 0.0716 -1.0000 -1.0000 0509232 1579014312.10 151.4249 60.0022 32.0000 1.9906 1.9925 418.1685 418.6462 0.0717 -1.0000 -1.0000 0509295 1579014312.20 151.4249 60.0022 32.0000 1.9909 1.9927 417.9859 418.4629 0.0716 -1.0000 -1.0000 0509357 1579014312.30 151.4249 60.0022 32.0000 1.9906 1.9924 418.1927 418.6704 0.0717 -1.0000 -1.0000 0509420 1579014312.40 151.5516 60.0022 32.0000 1.9902 1.9921 418.3782 418.8560 0.0717 -1.0000 -1.0000 0509482 1579014312.50 151.5516 60.0022 32.0000 1.9904 1.9923 418.0790 418.5572 0.0717 -1.0000 -1.0000 0509560 1579014312.60 151.5516 60.0022 32.0000 1.9903 1.9922 418.2110 418.6881 0.0716 -1.0000 -1.0000 0509639 1579014312.70 151.5516 60.0022 32.0000 1.9899 1.9918 418.3500 418.8279 0.0717 -1.0000 -1.0000 0509685 1579014312.80 151.5516 60.0022 32.0000 1.9906 1.9924 418.2399 418.7178 0.0717 -1.0000 -1.0000 0509763 1579014312.90 151.5329 60.0022 32.0000 1.9912 1.9931 418.0841 418.5616 0.0717 -1.0000 -1.0000 0509826 1579014313.00 151.5267 60.0022 32.0000 1.9905 1.9923 418.1200 418.5975 0.0716 -1.0000 -1.0000 0509889 1579014313.10 151.5267 60.0022 32.0000 1.9898 1.9917 418.2176 418.6951 0.0716 -1.0000 -1.0000 0510685 1579014313.20 151.5267 60.0022 32.0000 1.9902 1.9921 418.3121 418.7896 0.0716 -1.0000 -1.0000 0510748 1579014313.30 151.5267 60.0022 32.0000 1.9905 1.9924 418.1730 418.6508 0.0717 -1.0000 -1.0000 0510826 1579014313.40 151.5267 60.0022 32.0000 1.9913 1.9931 418.0544 418.5315 0.0716 -1.0000 -1.0000 0510888 1579014313.50 151.5267 60.0022 32.0000 1.9912 1.9931 418.1860 418.6630 0.0716 -1.0000 -1.0000 0510951 1579014313.60 151.5267 60.0022 32.0000 1.9900 1.9919 418.2588 418.7365 0.0716 -1.0000 -1.0000 0511029 1579014313.70 151.5267 60.0022 32.0000 1.9912 1.9931 418.1441 418.6207 0.0714 -1.0000 -1.0000 0511091 1579014313.80 151.5267 60.0022 32.0000 1.9911 1.9930 418.1165 418.5940 0.0716 -1.0000 -1.0000 0511154 1579014313.90 151.5267 60.0022 32.0000 1.9902 1.9921 418.2495 418.7268 0.0716 -1.0000 -1.0000 0511232 1579014314.00 151.5267 60.0022 32.0000 1.9899 1.9918 418.2863 418.7648 0.0718 -1.0000 -1.0000 0511295 1579014314.10 151.5198 60.0022 32.0000 1.9907 1.9926 418.1662 418.6440 0.0716 -1.0000 -1.0000 0511357 1579014314.20 151.5084 60.0022 32.0000 1.9920 1.9939 418.1400 418.6178 0.0716 -1.0000 -1.0000 0511420 1579014314.30 151.5084 60.0022 32.0000 1.9911 1.9929 418.2425 418.7191 0.0715 -1.0000 -1.0000 0511482 1579014314.40 151.5084 60.0022 32.0000 1.9904 1.9922 418.2840 418.7618 0.0717 -1.0000 -1.0000 0511545 1579014314.50 151.5084 60.0022 32.0000 1.9909 1.9928 418.1608 418.6391 0.0717 -1.0000 -1.0000 0511623 1579014314.60 151.5084 60.0022 32.0000 1.9909 1.9927 418.1208 418.5986 0.0717 -1.0000 -1.0000 0511685 1579014314.70 151.4958 60.0023 32.0000 1.9904 1.9923 418.1714 418.6490 0.0716 -1.0000 -1.0000 0511748 1579014314.80 151.4958 60.0023 32.0000 1.9909 1.9928 418.1787 418.6558 0.0716 -1.0000 -1.0000 0511826 1579014314.90 151.4958 60.0023 32.0000 1.9912 1.9930 418.1018 418.5792 0.0716 -1.0000 -1.0000 0511889 1579014315.00 151.4958 60.0023 32.0000 1.9909 1.9927 418.1050 418.5829 0.0717 -1.0000 -1.0000 0511951 1579014315.10 151.4958 60.0023 32.0000 1.9907 1.9926 418.2434 418.7218 0.0718 -1.0000 -1.0000 0512201 1579014315.20 151.4958 60.0023 32.0000 1.9907 1.9925 418.2324 418.7110 0.0718 -1.0000 -1.0000 0512263 1579014315.30 151.4958 60.0023 32.0000 1.9914 1.9933 418.1733 418.6516 0.0717 -1.0000 -1.0000 0512326 1579014315.40 151.4958 60.0023 32.0000 1.9909 1.9928 418.1690 418.6476 0.0718 -1.0000 -1.0000 0512388 1579014315.50 151.4958 60.0023 32.0000 1.9900 1.9918 418.2014 418.6786 0.0716 -1.0000 -1.0000 0512451 1579014315.60 151.4958 60.0023 32.0000 1.9901 1.9920 418.2788 418.7567 0.0716 -1.0000 -1.0000 0512732 1579014315.70 151.4958 60.0023 32.0000 1.9905 1.9924 418.1303 418.6068 0.0715 -1.0000 -1.0000 0512795 1579014315.80 151.4958 60.0023 32.0000 1.9905 1.9924 418.0017 418.4781 0.0716 -1.0000 -1.0000 0512857 1579014315.90 151.4958 60.0023 32.0000 1.9899 1.9918 418.2108 418.6882 0.0717 -1.0000 -1.0000 0512935 1579014316.00 151.4357 60.0023 32.0000 1.9897 1.9916 418.3087 418.7868 0.0717 -1.0000 -1.0000 0512998 1579014316.10 151.4357 60.0023 32.0000 1.9908 1.9927 418.1299 418.6074 0.0716 -1.0000 -1.0000 0513201 1579014316.20 151.4357 60.0023 32.0000 1.9907 1.9925 418.0847 418.5617 0.0716 -1.0000 -1.0000 0513279 1579014316.30 151.4357 60.0023 32.0000 1.9893 1.9912 418.0890 418.5661 0.0716 -1.0000 -1.0000 0513342 1579014316.40 151.4357 60.0023 32.0000 1.9906 1.9925 418.0875 418.5641 0.0715 -1.0000 -1.0000 0513404 1579014316.50 151.4594 60.0023 32.0000 1.9907 1.9926 418.1139 418.5908 0.0716 -1.0000 -1.0000 0513482 1579014316.60 151.4929 60.0023 32.0000 1.9907 1.9925 418.0916 418.5697 0.0717 -1.0000 -1.0000 0513529 1579014316.70 151.4929 60.0023 32.0000 1.9901 1.9919 418.2188 418.6970 0.0718 -1.0000 -1.0000 0514154 1579014316.80 151.4929 60.0023 32.0000 1.9907 1.9926 418.1392 418.6172 0.0716 -1.0000 -1.0000 0514232 1579014316.90 151.4929 60.0023 32.0000 1.9909 1.9928 418.0166 418.4938 0.0716 -1.0000 -1.0000 0514295 1579014317.00 151.4929 60.0023 32.0000 1.9907 1.9926 418.0776 418.5548 0.0716 -1.0000 -1.0000 0514357 1579014317.10 151.5503 60.0023 32.0000 1.9903 1.9922 418.2468 418.7243 0.0717 -1.0000 -1.0000 0514420 1579014317.20 151.5503 60.0023 32.0000 1.9897 1.9916 418.1216 418.5994 0.0717 -1.0000 -1.0000 0514482 1579014317.30 151.5503 60.0023 32.0000 1.9906 1.9925 418.0468 418.5252 0.0718 -1.0000 -1.0000 0514560 1579014317.40 151.5503 60.0023 32.0000 1.9906 1.9925 418.1785 418.6570 0.0718 -1.0000 -1.0000 0514623 1579014317.50 151.5503 60.0023 32.0000 1.9899 1.9917 418.2534 418.7308 0.0715 -1.0000 -1.0000 0514685 1579014317.60 151.5046 60.0023 32.0000 1.9905 1.9924 418.0726 418.5498 0.0716 -1.0000 -1.0000 0514763 1579014317.70 151.4942 60.0023 32.0000 1.9908 1.9927 418.0148 418.4912 0.0715 -1.0000 -1.0000 0514826 1579014317.80 151.4942 60.0023 32.0000 1.9896 1.9914 418.1651 418.6419 0.0715 -1.0000 -1.0000 0514888 1579014317.90 151.4942 60.0023 32.0000 1.9896 1.9915 418.2596 418.7368 0.0716 -1.0000 -1.0000 0514951 1579014318.00 151.4942 60.0023 32.0000 1.9903 1.9922 418.0940 418.5710 0.0716 -1.0000 -1.0000 0515013 1579014318.10 151.4942 60.0023 32.0000 1.9909 1.9928 418.1330 418.6098 0.0715 -1.0000 -1.0000 0515076 1579014318.20 151.4942 60.0023 32.0000 1.9901 1.9920 418.2047 418.6824 0.0717 -1.0000 -1.0000 0515216 1579014318.30 151.5627 60.0023 32.0000 1.9902 1.9920 418.2405 418.7186 0.0717 -1.0000 -1.0000 0515279 1579014318.40 151.5636 60.0023 32.0000 1.9910 1.9929 418.0059 418.4831 0.0716 -1.0000 -1.0000 0515342 1579014318.50 151.5636 60.0023 32.0000 1.9905 1.9924 418.0446 418.5210 0.0715 -1.0000 -1.0000 0515420 1579014318.60 151.5636 60.0023 32.0000 1.9904 1.9922 418.3383 418.8148 0.0715 -1.0000 -1.0000 0515482 1579014318.70 151.5636 60.0023 32.0000 1.9903 1.9921 418.2130 418.6901 0.0716 -1.0000 -1.0000 0515545 1579014318.80 151.5636 60.0023 32.0000 1.9907 1.9925 418.0525 418.5295 0.0716 -1.0000 -1.0000 0515607 1579014318.90 151.5636 60.0023 32.0000 1.9909 1.9928 418.0285 418.5049 0.0715 -1.0000 -1.0000 0515670 1579014319.00 151.5636 60.0023 32.0000 1.9897 1.9915 418.1573 418.6346 0.0716 -1.0000 -1.0000 0515732 1579014319.10 151.5636 60.0023 32.0000 1.9903 1.9921 418.0977 418.5743 0.0715 -1.0000 -1.0000 0515810 1579014319.20 151.5636 60.0023 32.0000 1.9902 1.9921 418.0692 418.5474 0.0718 -1.0000 -1.0000 0516248 1579014319.30 151.5636 60.0023 32.0000 1.9894 1.9912 418.1683 418.6462 0.0717 -1.0000 -1.0000 0516326 1579014319.40 151.4367 60.0023 32.0000 1.9888 1.9907 418.1664 418.6436 0.0716 -1.0000 -1.0000 0516388 1579014319.50 151.4367 60.0023 32.0000 1.9902 1.9921 418.1174 418.5938 0.0714 -1.0000 -1.0000 0516451 1579014319.60 151.4367 60.0023 32.0000 1.9902 1.9920 417.9831 418.4603 0.0716 -1.0000 -1.0000 0516513 1579014319.70 151.4367 60.0023 32.0000 1.9895 1.9914 418.0781 418.5555 0.0716 -1.0000 -1.0000 0516576 1579014319.80 151.4367 60.0023 32.0000 1.9896 1.9914 418.1048 418.5821 0.0716 -1.0000 -1.0000 0516857 1579014319.90 151.4367 60.0023 32.0000 1.9905 1.9924 418.0849 418.5621 0.0716 -1.0000 -1.0000 0516935 1579014320.00 151.4629 60.0022 32.0000 1.9904 1.9923 417.9759 418.4533 0.0716 -1.0000 -1.0000 0516998 1579014320.10 151.4629 60.0022 32.0000 1.9894 1.9912 418.1674 418.6444 0.0716 -1.0000 -1.0000 0517060 1579014320.20 151.4629 60.0022 32.0000 1.9899 1.9918 418.1666 418.6442 0.0717 -1.0000 -1.0000 0517138 1579014320.30 151.4629 60.0022 32.0000 1.9904 1.9922 418.1062 418.5829 0.0715 -1.0000 -1.0000 0517857 1579014320.40 151.4629 60.0022 32.0000 1.9910 1.9929 418.0122 418.4893 0.0716 -1.0000 -1.0000 0517920 1579014320.50 151.4629 60.0022 32.0000 1.9906 1.9925 418.1212 418.5999 0.0719 -1.0000 -1.0000 0517998 1579014320.60 151.4629 60.0022 32.0000 1.9903 1.9922 418.1672 418.6452 0.0717 -1.0000 -1.0000 0518060 1579014320.70 151.5864 60.0022 32.0000 1.9908 1.9927 418.0887 418.5661 0.0716 -1.0000 -1.0000 0518123 1579014320.80 151.5864 60.0022 32.0000 1.9902 1.9920 418.1588 418.6359 0.0716 -1.0000 -1.0000 0518201 1579014320.90 151.5864 60.0022 32.0000 1.9900 1.9919 418.1728 418.6505 0.0716 -1.0000 -1.0000 0518263 1579014321.00 151.5864 60.0022 32.0000 1.9906 1.9925 418.1412 418.6196 0.0717 -1.0000 -1.0000 0518326 1579014321.10 151.5864 60.0022 32.0000 1.9916 1.9934 418.0803 418.5572 0.0716 -1.0000 -1.0000 0518388 1579014321.20 151.5864 60.0022 32.0000 1.9901 1.9920 418.2175 418.6948 0.0716 -1.0000 -1.0000 0518451 1579014321.30 151.4410 60.0022 32.0000 1.9898 1.9917 418.2964 418.7732 0.0715 -1.0000 -1.0000 0518529 1579014321.40 151.4410 60.0022 32.0000 1.9910 1.9928 418.0274 418.5043 0.0715 -1.0000 -1.0000 0518591 1579014321.50 151.4410 60.0022 32.0000 1.9901 1.9920 418.0512 418.5283 0.0717 -1.0000 -1.0000 0518654 1579014321.60 151.4410 60.0022 32.0000 1.9892 1.9911 418.1414 418.6181 0.0715 -1.0000 -1.0000 0518732 1579014321.70 151.4410 60.0022 32.0000 1.9900 1.9919 418.2811 418.7584 0.0715 -1.0000 -1.0000 0518795 1579014321.80 151.4583 60.0022 32.0000 1.9903 1.9921 418.0725 418.5489 0.0715 -1.0000 -1.0000 0518857 1579014321.90 151.5964 60.0022 32.0000 1.9902 1.9921 418.2389 418.7163 0.0717 -1.0000 -1.0000 0518920 1579014322.00 151.5964 60.0022 32.0000 1.9899 1.9918 418.3565 418.8341 0.0716 -1.0000 -1.0000 0519013 1579014322.10 151.5964 60.0022 32.0000 1.9910 1.9929 418.1222 418.5993 0.0716 -1.0000 -1.0000 0519076 1579014322.20 151.5964 60.0022 32.0000 1.9905 1.9924 418.0797 418.5572 0.0716 -1.0000 -1.0000 0519154 1579014322.30 151.5964 60.0022 32.0000 1.9895 1.9914 418.2462 418.7232 0.0715 -1.0000 -1.0000 0519216 1579014322.40 151.5964 60.0022 32.0000 1.9900 1.9919 418.2536 418.7309 0.0716 -1.0000 -1.0000 0519279 1579014322.50 151.5964 60.0022 32.0000 1.9909 1.9927 418.1976 418.6750 0.0716 -1.0000 -1.0000 0519357 1579014322.60 151.5964 60.0022 32.0000 1.9907 1.9926 417.9988 418.4754 0.0715 -1.0000 -1.0000 0519420 1579014322.70 151.5964 60.0022 32.0000 1.9907 1.9925 418.0667 418.5433 0.0715 -1.0000 -1.0000 0519482 1579014322.80 151.5964 60.0022 32.0000 1.9906 1.9924 418.1902 418.6674 0.0716 -1.0000 -1.0000 0519545 1579014322.90 151.5964 60.0022 32.0000 1.9905 1.9924 418.1501 418.6276 0.0717 -1.0000 -1.0000 0519732 1579014323.00 151.5964 60.0022 32.0000 1.9911 1.9929 417.9633 418.4405 0.0716 -1.0000 -1.0000 0519795 1579014323.10 151.4850 60.0022 32.0000 1.9902 1.9921 418.0707 418.5474 0.0715 -1.0000 -1.0000 0519873 1579014323.20 151.4850 60.0022 32.0000 1.9900 1.9918 418.2652 418.7420 0.0716 -1.0000 -1.0000 0519935 1579014323.30 151.4850 60.0022 32.0000 1.9907 1.9926 418.1302 418.6072 0.0715 -1.0000 -1.0000 0520029 1579014323.40 151.4850 60.0022 32.0000 1.9910 1.9929 418.0030 418.4796 0.0716 -1.0000 -1.0000 0520216 1579014323.50 151.4850 60.0022 32.0000 1.9899 1.9917 418.1153 418.5927 0.0716 -1.0000 -1.0000 0520279 1579014323.60 151.4926 60.0022 32.0000 1.9897 1.9916 418.2787 418.7560 0.0716 -1.0000 -1.0000 0520357 1579014323.70 151.5469 60.0022 32.0000 1.9908 1.9927 417.9864 418.4640 0.0716 -1.0000 -1.0000 0520420 1579014323.80 151.5469 60.0022 32.0000 1.9908 1.9926 418.0760 418.5527 0.0716 -1.0000 -1.0000 0520482 1579014323.90 151.5469 60.0022 32.0000 1.9900 1.9919 418.3552 418.8329 0.0716 -1.0000 -1.0000 0520763 1579014324.00 151.5469 60.0022 32.0000 1.9894 1.9913 418.3386 418.8166 0.0717 -1.0000 -1.0000 0520826 1579014324.10 151.5469 60.0022 32.0000 1.9905 1.9923 418.0543 418.5326 0.0717 -1.0000 -1.0000 0520888 1579014324.20 151.5161 60.0022 32.0000 1.9893 1.9912 418.1959 418.6730 0.0716 -1.0000 -1.0000 0520966 1579014324.30 151.5161 60.0022 32.0000 1.9898 1.9917 418.3433 418.8214 0.0718 -1.0000 -1.0000 0521029 1579014324.40 151.5161 60.0022 32.0000 1.9902 1.9921 417.9917 418.4690 0.0716 -1.0000 -1.0000 0521466 1579014324.50 151.5161 60.0022 32.0000 1.9898 1.9917 418.1077 418.5843 0.0715 -1.0000 -1.0000 0521529 1579014324.60 151.5161 60.0022 32.0000 1.9903 1.9922 418.1941 418.6714 0.0716 -1.0000 -1.0000 0521592 1579014324.70 151.5142 60.0022 32.0000 1.9900 1.9919 418.0629 418.5402 0.0716 -1.0000 -1.0000 0521654 1579014324.80 151.4682 60.0023 32.0000 1.9904 1.9922 418.0847 418.5614 0.0715 -1.0000 -1.0000 0521748 1579014324.90 151.4682 60.0023 32.0000 1.9902 1.9921 417.9891 418.4653 0.0715 -1.0000 -1.0000 0521873 1579014325.00 151.4682 60.0023 32.0000 1.9898 1.9917 418.2033 418.6792 0.0714 -1.0000 -1.0000 0521935 1579014325.10 151.4682 60.0023 32.0000 1.9898 1.9916 418.2459 418.7229 0.0716 -1.0000 -1.0000 0522013 1579014325.20 151.4682 60.0023 32.0000 1.9907 1.9926 418.1248 418.6020 0.0716 -1.0000 -1.0000 0522076 1579014325.30 151.4682 60.0023 32.0000 1.9907 1.9926 418.1001 418.5768 0.0715 -1.0000 -1.0000 0522154 1579014325.40 151.4116 60.0023 32.0000 1.9903 1.9921 418.2098 418.6865 0.0715 -1.0000 -1.0000 0522216 1579014325.50 151.4116 60.0023 32.0000 1.9894 1.9913 418.2655 418.7421 0.0715 -1.0000 -1.0000 0522404 1579014325.60 151.4116 60.0023 32.0000 1.9905 1.9924 418.0343 418.5109 0.0715 -1.0000 -1.0000 0522482 1579014325.70 151.4116 60.0023 32.0000 1.9907 1.9925 417.9625 418.4409 0.0718 -1.0000 -1.0000 0522545 1579014325.80 151.4116 60.0023 32.0000 1.9904 1.9923 418.2050 418.6819 0.0715 -1.0000 -1.0000 0522607 1579014325.90 151.5388 60.0023 32.0000 1.9908 1.9927 418.2309 418.7079 0.0716 -1.0000 -1.0000 0522685 1579014326.00 151.5388 60.0023 32.0000 1.9917 1.9936 418.0551 418.5319 0.0715 -1.0000 -1.0000 0522888 1579014326.10 151.5388 60.0023 32.0000 1.9901 1.9920 418.0880 418.5642 0.0715 -1.0000 -1.0000 0522951 1579014326.20 151.5388 60.0023 32.0000 1.9895 1.9914 418.1738 418.6506 0.0715 -1.0000 -1.0000 0523013 1579014326.30 151.5388 60.0023 32.0000 1.9899 1.9917 418.3034 418.7803 0.0715 -1.0000 -1.0000 0523076 1579014326.40 151.5368 60.0023 32.0000 1.9906 1.9924 418.0697 418.5467 0.0716 -1.0000 -1.0000 0523138 1579014326.50 151.5143 60.0023 32.0000 1.9905 1.9924 418.1648 418.6419 0.0716 -1.0000 -1.0000 0523216 1579014326.60 151.5143 60.0023 32.0000 1.9896 1.9914 418.2057 418.6832 0.0716 -1.0000 -1.0000 0523279 1579014326.70 151.5143 60.0023 32.0000 1.9896 1.9915 418.1790 418.6561 0.0715 -1.0000 -1.0000 0523342 1579014326.80 151.5143 60.0023 32.0000 1.9907 1.9925 417.9838 418.4609 0.0716 -1.0000 -1.0000 0523404 1579014326.90 151.5143 60.0023 32.0000 1.9904 1.9922 418.1428 418.6191 0.0714 -1.0000 -1.0000 0523482 1579014327.00 151.5143 60.0023 32.0000 1.9895 1.9914 418.3461 418.8225 0.0715 -1.0000 -1.0000 0523857 1579014327.10 151.4897 60.0023 32.0000 1.9902 1.9921 418.2077 418.6842 0.0715 -1.0000 -1.0000 0523935 1579014327.20 151.4897 60.0023 32.0000 1.9906 1.9924 418.0389 418.5162 0.0716 -1.0000 -1.0000 0523982 1579014327.30 151.4897 60.0023 32.0000 1.9905 1.9924 418.2767 418.7536 0.0716 -1.0000 -1.0000 0524076 1579014327.40 151.4897 60.0023 32.0000 1.9898 1.9917 418.2752 418.7522 0.0715 -1.0000 -1.0000 0524139 1579014327.50 151.4897 60.0023 32.0000 1.9911 1.9930 418.0882 418.5660 0.0717 -1.0000 -1.0000 0524357 1579014327.60 151.5179 60.0023 32.0000 1.9904 1.9923 418.2867 418.7642 0.0716 -1.0000 -1.0000 0524435 1579014327.70 151.5235 60.0023 32.0000 1.9907 1.9926 418.2933 418.7704 0.0716 -1.0000 -1.0000 0524498 1579014327.80 151.5235 60.0023 32.0000 1.9907 1.9925 418.1639 418.6408 0.0715 -1.0000 -1.0000 0524560 1579014327.90 151.5235 60.0023 32.0000 1.9906 1.9924 418.0938 418.5712 0.0716 -1.0000 -1.0000 0524638 1579014328.00 151.5235 60.0023 32.0000 1.9899 1.9918 418.2654 418.7423 0.0715 -1.0000 -1.0000 0524763 1579014328.10 151.5235 60.0023 32.0000 1.9896 1.9915 418.2435 418.7201 0.0716 -1.0000 -1.0000 0524826 1579014328.20 151.5810 60.0023 32.0000 1.9904 1.9922 418.1120 418.5883 0.0715 -1.0000 -1.0000 0524888 1579014328.30 151.5810 60.0023 32.0000 1.9909 1.9927 418.1477 418.6251 0.0716 -1.0000 -1.0000 0524951 1579014328.40 151.5810 60.0023 32.0000 1.9890 1.9909 418.2965 418.7736 0.0716 -1.0000 -1.0000 0525013 1579014328.50 151.5810 60.0023 32.0000 1.9901 1.9919 418.2148 418.6923 0.0716 -1.0000 -1.0000 0525232 1579014328.60 151.5810 60.0023 32.0000 1.9905 1.9924 417.9126 418.3904 0.0716 -1.0000 -1.0000 0525295 1579014328.70 151.5040 60.0023 32.0000 1.9911 1.9929 418.1125 418.5890 0.0715 -1.0000 -1.0000 0525357 1579014328.80 151.5040 60.0023 32.0000 1.9893 1.9912 418.2245 418.7019 0.0716 -1.0000 -1.0000 0525420 1579014328.90 151.5040 60.0023 32.0000 1.9904 1.9923 418.1333 418.6113 0.0717 -1.0000 -1.0000 0525482 1579014329.00 151.5040 60.0023 32.0000 1.9915 1.9934 418.0486 418.5252 0.0716 -1.0000 -1.0000 0525545 1579014329.10 151.5040 60.0023 32.0000 1.9897 1.9916 418.1801 418.6574 0.0716 -1.0000 -1.0000 0526248 1579014329.20 151.5040 60.0023 32.0000 1.9900 1.9919 418.2644 418.7424 0.0717 -1.0000 -1.0000 0526310 1579014329.30 151.5202 60.0023 32.0000 1.9906 1.9925 418.1758 418.6531 0.0716 -1.0000 -1.0000 0526388 1579014329.40 151.5351 60.0023 32.0000 1.9911 1.9930 418.0782 418.5547 0.0715 -1.0000 -1.0000 0526451 1579014329.50 151.5351 60.0023 32.0000 1.9903 1.9922 418.2391 418.7157 0.0715 -1.0000 -1.0000 0526513 1579014329.60 151.5351 60.0023 32.0000 1.9898 1.9917 418.3493 418.8266 0.0716 -1.0000 -1.0000 0526591 1579014329.70 151.5351 60.0023 32.0000 1.9899 1.9917 418.1224 418.6005 0.0718 -1.0000 -1.0000 0526654 1579014329.80 151.5351 60.0023 32.0000 1.9905 1.9924 417.9776 418.4545 0.0715 -1.0000 -1.0000 0526716 1579014329.90 151.5736 60.0030 32.0000 1.9895 1.9914 418.3029 418.7807 0.0717 -1.0000 -1.0000 0526779 1579014330.00 151.5736 60.0030 32.0000 1.9903 1.9921 418.1187 418.5951 0.0715 -1.0000 -1.0000 0526841 1579014330.10 151.5736 60.0030 32.0000 1.9909 1.9928 418.0129 418.4901 0.0716 -1.0000 -1.0000 0527232 1579014330.20 151.5736 60.0030 32.0000 1.9905 1.9923 418.0951 418.5722 0.0716 -1.0000 -1.0000 0527310 1579014330.30 151.5736 60.0030 32.0000 1.9894 1.9913 418.2343 418.7119 0.0716 -1.0000 -1.0000 0527373 1579014330.40 151.4564 60.0030 32.0000 1.9895 1.9914 418.2273 418.7042 0.0716 -1.0000 -1.0000 0527435 1579014330.50 151.4428 60.0030 32.0000 1.9911 1.9929 418.0874 418.5656 0.0718 -1.0000 -1.0000 0527498 1579014330.60 151.4428 60.0030 32.0000 1.9907 1.9926 418.0596 418.5383 0.0718 -1.0000 -1.0000 0528139 1579014330.70 151.4428 60.0030 32.0000 1.9897 1.9916 418.2989 418.7764 0.0717 -1.0000 -1.0000 0528201 1579014330.80 151.4428 60.0030 32.0000 1.9892 1.9911 418.2365 418.7148 0.0718 -1.0000 -1.0000 0528279 1579014330.90 151.4428 60.0030 32.0000 1.9896 1.9915 418.2531 418.7308 0.0716 -1.0000 -1.0000 0528341 1579014331.00 151.4645 60.0030 32.0000 1.9913 1.9931 418.1292 418.6067 0.0716 -1.0000 -1.0000 0528404 1579014331.10 151.4645 60.0030 32.0000 1.9897 1.9916 418.1860 418.6628 0.0715 -1.0000 -1.0000 0528482 1579014331.20 151.4645 60.0030 32.0000 1.9901 1.9920 418.2794 418.7565 0.0716 -1.0000 -1.0000 0528545 1579014331.30 151.4645 60.0030 32.0000 1.9909 1.9928 418.1540 418.6316 0.0716 -1.0000 -1.0000 0528607 1579014331.40 151.4645 60.0030 32.0000 1.9907 1.9926 418.0741 418.5509 0.0715 -1.0000 -1.0000 0528670 1579014331.50 151.5426 60.0030 32.0000 1.9896 1.9915 418.2651 418.7423 0.0716 -1.0000 -1.0000 0528732 1579014331.60 151.5426 60.0030 32.0000 1.9897 1.9915 418.2672 418.7453 0.0717 -1.0000 -1.0000 0528935 1579014331.70 151.5426 60.0030 32.0000 1.9910 1.9929 418.0513 418.5289 0.0716 -1.0000 -1.0000 0528998 1579014331.80 151.5426 60.0030 32.0000 1.9902 1.9921 418.1389 418.6159 0.0716 -1.0000 -1.0000 0529060 1579014331.90 151.5426 60.0030 32.0000 1.9892 1.9911 418.3134 418.7912 0.0716 -1.0000 -1.0000 0529138 1579014332.00 151.5426 60.0030 32.0000 1.9893 1.9912 418.2698 418.7468 0.0715 -1.0000 -1.0000 0529201 1579014332.10 151.5426 60.0030 32.0000 1.9895 1.9914 418.1505 418.6284 0.0718 -1.0000 -1.0000 0529263 1579014332.20 151.4742 60.0030 32.0000 1.9902 1.9921 418.1819 418.6594 0.0716 -1.0000 -1.0000 0529342 1579014332.30 151.4742 60.0030 32.0000 1.9900 1.9919 418.3963 418.8736 0.0716 -1.0000 -1.0000 0529404 1579014332.40 151.4742 60.0030 32.0000 1.9898 1.9917 418.0956 418.5728 0.0715 -1.0000 -1.0000 0529466 1579014332.50 151.4742 60.0030 32.0000 1.9905 1.9924 418.0571 418.5339 0.0715 -1.0000 -1.0000 0529545 1579014332.60 151.4742 60.0030 32.0000 1.9901 1.9920 418.2455 418.7217 0.0715 -1.0000 -1.0000 0529716 1579014332.70 151.5136 60.0030 32.0000 1.9898 1.9916 418.3319 418.8099 0.0717 -1.0000 -1.0000 0529779 1579014332.80 151.5040 60.0030 32.0000 1.9906 1.9924 418.2361 418.7134 0.0716 -1.0000 -1.0000 0529857 1579014332.90 151.5040 60.0030 32.0000 1.9906 1.9925 418.0884 418.5667 0.0717 -1.0000 -1.0000 0529920 1579014333.00 151.5040 60.0030 32.0000 1.9900 1.9919 418.2352 418.7128 0.0716 -1.0000 -1.0000 0529982 1579014333.10 151.5040 60.0030 32.0000 1.9899 1.9918 418.2523 418.7292 0.0715 -1.0000 -1.0000 0530060 1579014333.20 151.5040 60.0030 32.0000 1.9901 1.9920 418.1069 418.5834 0.0715 -1.0000 -1.0000 0530373 1579014333.30 151.4958 60.0030 32.0000 1.9901 1.9919 418.0675 418.5446 0.0717 -1.0000 -1.0000 0530451 1579014333.40 151.4958 60.0030 32.0000 1.9890 1.9909 418.1899 418.6681 0.0717 -1.0000 -1.0000 0530513 1579014333.50 151.4958 60.0030 32.0000 1.9895 1.9914 418.1730 418.6503 0.0716 -1.0000 -1.0000 0530576 1579014333.60 151.4958 60.0030 32.0000 1.9903 1.9922 418.0568 418.5329 0.0715 -1.0000 -1.0000 0530654 1579014333.70 151.4958 60.0030 32.0000 1.9897 1.9916 418.0685 418.5450 0.0716 -1.0000 -1.0000 0530888 1579014333.80 151.4958 60.0030 32.0000 1.9893 1.9912 418.1723 418.6492 0.0715 -1.0000 -1.0000 0530966 1579014333.90 151.4958 60.0030 32.0000 1.9892 1.9911 418.2551 418.7332 0.0717 -1.0000 -1.0000 0531045 1579014334.00 151.4628 60.0030 32.0000 1.9900 1.9918 418.0180 418.4955 0.0717 -1.0000 -1.0000 0531091 1579014334.10 151.4628 60.0030 32.0000 1.9918 1.9936 418.0425 418.5195 0.0715 -1.0000 -1.0000 0531170 1579014334.20 151.4628 60.0030 32.0000 1.9908 1.9927 418.2121 418.6900 0.0717 -1.0000 -1.0000 0531576 1579014334.30 151.4628 60.0030 32.0000 1.9904 1.9923 418.2901 418.7680 0.0717 -1.0000 -1.0000 0531638 1579014334.40 151.4628 60.0030 32.0000 1.9912 1.9931 418.0957 418.5740 0.0718 -1.0000 -1.0000 0531701 1579014334.50 151.4628 60.0030 32.0000 1.9905 1.9923 418.1304 418.6082 0.0716 -1.0000 -1.0000 0531763 1579014334.60 151.4355 60.0029 32.0000 1.9899 1.9917 418.2528 418.7301 0.0716 -1.0000 -1.0000 0531826 1579014334.70 151.4355 60.0029 32.0000 1.9905 1.9923 418.1752 418.6525 0.0716 -1.0000 -1.0000 0531889 1579014334.80 151.4355 60.0029 32.0000 1.9901 1.9920 418.0452 418.5223 0.0716 -1.0000 -1.0000 0531966 1579014334.90 151.4355 60.0029 32.0000 1.9898 1.9916 418.0882 418.5647 0.0715 -1.0000 -1.0000 0532029 1579014335.00 151.4355 60.0029 32.0000 1.9899 1.9918 418.1205 418.5975 0.0716 -1.0000 -1.0000 0532092 1579014335.10 151.4355 60.0029 32.0000 1.9888 1.9907 418.3818 418.8591 0.0715 -1.0000 -1.0000 0532154 1579014335.20 151.4554 60.0029 32.0000 1.9901 1.9920 418.3167 418.7935 0.0715 -1.0000 -1.0000 0532857 1579014335.30 151.5331 60.0029 32.0000 1.9905 1.9924 418.0710 418.5476 0.0716 -1.0000 -1.0000 0532920 1579014335.40 151.5331 60.0029 32.0000 1.9894 1.9913 418.1067 418.5838 0.0716 -1.0000 -1.0000 0532982 1579014335.50 151.5331 60.0029 32.0000 1.9896 1.9915 418.2311 418.7074 0.0715 -1.0000 -1.0000 0533045 1579014335.60 151.5331 60.0029 32.0000 1.9903 1.9921 418.2163 418.6943 0.0717 -1.0000 -1.0000 0533123 1579014335.70 151.5331 60.0029 32.0000 1.9903 1.9922 418.0628 418.5400 0.0716 -1.0000 -1.0000 0533185 1579014335.80 151.4550 60.0029 32.0000 1.9895 1.9913 418.1585 418.6361 0.0717 -1.0000 -1.0000 0533248 1579014335.90 151.4550 60.0029 32.0000 1.9890 1.9909 418.2980 418.7752 0.0716 -1.0000 -1.0000 0533326 1579014336.00 151.4550 60.0029 32.0000 1.9901 1.9920 418.1343 418.6110 0.0715 -1.0000 -1.0000 0533389 1579014336.10 151.4550 60.0029 32.0000 1.9900 1.9918 418.0378 418.5145 0.0716 -1.0000 -1.0000 0533451 1579014336.20 151.4550 60.0029 32.0000 1.9901 1.9920 418.2083 418.6859 0.0717 -1.0000 -1.0000 0533513 1579014336.30 151.4460 60.0029 32.0000 1.9896 1.9915 418.2628 418.7411 0.0716 -1.0000 -1.0000 0533592 1579014336.40 151.4427 60.0029 32.0000 1.9904 1.9922 418.1587 418.6353 0.0715 -1.0000 -1.0000 0533639 1579014336.50 151.4427 60.0029 32.0000 1.9909 1.9928 418.0259 418.5024 0.0715 -1.0000 -1.0000 0533716 1579014336.60 151.4427 60.0029 32.0000 1.9902 1.9921 418.1764 418.6533 0.0715 -1.0000 -1.0000 0533779 1579014336.70 151.4427 60.0029 32.0000 1.9904 1.9922 418.2349 418.7121 0.0716 -1.0000 -1.0000 0533842 1579014336.80 151.4427 60.0029 32.0000 1.9902 1.9921 418.0647 418.5421 0.0716 -1.0000 -1.0000 0533920 1579014336.90 151.6437 60.0029 32.0000 1.9905 1.9924 418.0551 418.5327 0.0717 -1.0000 -1.0000 0533982 1579014337.00 151.6437 60.0029 32.0000 1.9901 1.9920 418.2984 418.7753 0.0715 -1.0000 -1.0000 0534045 1579014337.10 151.6437 60.0029 32.0000 1.9900 1.9918 418.3273 418.8047 0.0716 -1.0000 -1.0000 0534123 1579014337.20 151.6437 60.0029 32.0000 1.9913 1.9932 418.0361 418.5131 0.0716 -1.0000 -1.0000 0534185 1579014337.30 151.6437 60.0029 32.0000 1.9904 1.9923 418.0009 418.4770 0.0715 -1.0000 -1.0000 0534529 1579014337.40 151.6437 60.0029 32.0000 1.9902 1.9920 418.2940 418.7715 0.0716 -1.0000 -1.0000 0534591 1579014337.50 151.6399 60.0029 32.0000 1.9901 1.9920 418.3185 418.7952 0.0715 -1.0000 -1.0000 0534654 1579014337.60 151.4970 60.0029 32.0000 1.9907 1.9925 418.1369 418.6143 0.0716 -1.0000 -1.0000 0534732 1579014337.70 151.4970 60.0029 32.0000 1.9905 1.9924 418.0762 418.5523 0.0714 -1.0000 -1.0000 0534795 1579014337.80 151.4970 60.0029 32.0000 1.9897 1.9916 418.2209 418.6975 0.0716 -1.0000 -1.0000 0534966 1579014337.90 151.4970 60.0029 32.0000 1.9893 1.9912 418.2886 418.7669 0.0717 -1.0000 -1.0000 0535045 1579014338.00 151.4970 60.0029 32.0000 1.9896 1.9914 418.0473 418.5254 0.0717 -1.0000 -1.0000 0535107 1579014338.10 151.4815 60.0029 32.0000 1.9903 1.9921 418.0578 418.5349 0.0716 -1.0000 -1.0000 0535170 1579014338.20 151.4815 60.0029 32.0000 1.9900 1.9918 418.3218 418.7992 0.0716 -1.0000 -1.0000 0535248 1579014338.30 151.4815 60.0029 32.0000 1.9906 1.9925 418.2769 418.7539 0.0716 -1.0000 -1.0000 0535467 1579014338.40 151.4815 60.0029 32.0000 1.9909 1.9928 418.0397 418.5169 0.0716 -1.0000 -1.0000 0535545 1579014338.50 151.4815 60.0029 32.0000 1.9904 1.9923 418.0206 418.4982 0.0717 -1.0000 -1.0000 0535623 1579014338.60 151.4815 60.0029 32.0000 1.9900 1.9918 418.1896 418.6663 0.0716 -1.0000 -1.0000 0535685 1579014338.70 151.5038 60.0029 32.0000 1.9897 1.9916 418.2353 418.7132 0.0717 -1.0000 -1.0000 0535748 1579014338.80 151.5563 60.0029 32.0000 1.9919 1.9937 418.1887 418.6653 0.0714 -1.0000 -1.0000 0535826 1579014338.90 151.5563 60.0029 32.0000 1.9908 1.9927 418.0743 418.5506 0.0715 -1.0000 -1.0000 0535889 1579014339.00 151.5563 60.0029 32.0000 1.9894 1.9912 418.2246 418.7019 0.0716 -1.0000 -1.0000 0535951 1579014339.10 151.5563 60.0029 32.0000 1.9901 1.9919 418.1584 418.6358 0.0716 -1.0000 -1.0000 0536013 1579014339.20 151.5563 60.0029 32.0000 1.9910 1.9928 418.0423 418.5200 0.0717 -1.0000 -1.0000 0536076 1579014339.30 151.5300 60.0029 32.0000 1.9901 1.9920 418.2064 418.6840 0.0716 -1.0000 -1.0000 0536263 1579014339.40 151.5300 60.0029 32.0000 1.9894 1.9913 418.3139 418.7906 0.0716 -1.0000 -1.0000 0536326 1579014339.50 151.5300 60.0029 32.0000 1.9908 1.9927 418.1848 418.6608 0.0714 -1.0000 -1.0000 0536388 1579014339.60 151.5300 60.0029 32.0000 1.9908 1.9926 418.0699 418.5470 0.0716 -1.0000 -1.0000 0536466 1579014339.70 151.5300 60.0029 32.0000 1.9899 1.9918 418.1189 418.5956 0.0716 -1.0000 -1.0000 0536529 1579014339.80 151.4849 60.0032 32.0000 1.9897 1.9916 418.2969 418.7743 0.0716 -1.0000 -1.0000 0536591 1579014339.90 151.4549 60.0034 32.0000 1.9910 1.9929 418.1180 418.5951 0.0716 -1.0000 -1.0000 0536732 1579014340.00 151.4549 60.0034 32.0000 1.9905 1.9924 418.0577 418.5346 0.0716 -1.0000 -1.0000 0536795 1579014340.10 151.4549 60.0034 32.0000 1.9905 1.9923 418.1577 418.6348 0.0716 -1.0000 -1.0000 0536857 1579014340.20 151.4549 60.0034 32.0000 1.9903 1.9922 418.3394 418.8168 0.0716 -1.0000 -1.0000 0536920 1579014340.30 151.4549 60.0034 32.0000 1.9908 1.9927 418.1056 418.5825 0.0716 -1.0000 -1.0000 0536982 1579014340.40 151.4549 60.0034 32.0000 1.9908 1.9927 418.0698 418.5468 0.0715 -1.0000 -1.0000 0537216 1579014340.50 151.4549 60.0034 32.0000 1.9900 1.9918 418.2494 418.7256 0.0714 -1.0000 -1.0000 0537295 1579014340.60 151.4922 60.0034 32.0000 1.9903 1.9922 418.3226 418.7995 0.0715 -1.0000 -1.0000 0537357 1579014340.70 151.4922 60.0034 32.0000 1.9906 1.9924 418.0598 418.5365 0.0715 -1.0000 -1.0000 0537420 1579014340.80 151.4922 60.0034 32.0000 1.9911 1.9930 418.0302 418.5073 0.0717 -1.0000 -1.0000 0537498 1579014340.90 151.4922 60.0034 32.0000 1.9905 1.9924 418.0772 418.5533 0.0715 -1.0000 -1.0000 0537982 1579014341.00 151.4922 60.0034 32.0000 1.9891 1.9910 418.1690 418.6467 0.0716 -1.0000 -1.0000 0538029 1579014341.10 151.5465 60.0034 32.0000 1.9904 1.9922 418.1161 418.5929 0.0715 -1.0000 -1.0000 0538107 1579014341.20 151.5465 60.0034 32.0000 1.9908 1.9927 418.0072 418.4843 0.0716 -1.0000 -1.0000 0538185 1579014341.30 151.5465 60.0034 32.0000 1.9903 1.9921 418.1111 418.5877 0.0715 -1.0000 -1.0000 0538263 1579014341.40 151.5465 60.0034 32.0000 1.9893 1.9911 418.2073 418.6842 0.0715 -1.0000 -1.0000 0538498 1579014341.50 151.5465 60.0034 32.0000 1.9899 1.9918 418.1033 418.5800 0.0715 -1.0000 -1.0000 0538560 1579014341.60 151.5255 60.0034 32.0000 1.9909 1.9928 418.0640 418.5407 0.0715 -1.0000 -1.0000 0538623 1579014341.70 151.4973 60.0034 32.0000 1.9904 1.9922 418.1823 418.6587 0.0716 -1.0000 -1.0000 0538685 1579014341.80 151.4973 60.0034 32.0000 1.9905 1.9923 418.2107 418.6882 0.0717 -1.0000 -1.0000 0538748 1579014341.90 151.4973 60.0034 32.0000 1.9912 1.9931 418.1232 418.6009 0.0717 -1.0000 -1.0000 0538998 1579014342.00 151.4973 60.0034 32.0000 1.9908 1.9927 418.0328 418.5097 0.0715 -1.0000 -1.0000 0539060 1579014342.10 151.4973 60.0034 32.0000 1.9904 1.9922 418.0787 418.5550 0.0715 -1.0000 -1.0000 0539123 1579014342.20 151.4924 60.0034 32.0000 1.9902 1.9920 418.1843 418.6618 0.0717 -1.0000 -1.0000 0539201 1579014342.30 151.4814 60.0034 32.0000 1.9909 1.9928 418.0237 418.5015 0.0717 -1.0000 -1.0000 0539263 1579014342.40 151.4814 60.0034 32.0000 1.9903 1.9922 418.1470 418.6243 0.0715 -1.0000 -1.0000 0539326 1579014342.50 151.4814 60.0034 32.0000 1.9903 1.9922 418.1950 418.6721 0.0717 -1.0000 -1.0000 0539467 1579014342.60 151.4814 60.0034 32.0000 1.9901 1.9920 418.1123 418.5905 0.0718 -1.0000 -1.0000 0539529 1579014342.70 151.4814 60.0034 32.0000 1.9912 1.9931 418.0950 418.5727 0.0716 -1.0000 -1.0000 0539592 1579014342.80 151.5434 60.0034 32.0000 1.9901 1.9920 418.2849 418.7610 0.0715 -1.0000 -1.0000 0539670 1579014342.90 151.5434 60.0034 32.0000 1.9904 1.9923 418.3254 418.8027 0.0716 -1.0000 -1.0000 0539732 1579014343.00 151.5434 60.0034 32.0000 1.9902 1.9921 418.0974 418.5735 0.0715 -1.0000 -1.0000 0539967 1579014343.10 151.5434 60.0034 32.0000 1.9904 1.9923 418.0359 418.5129 0.0716 -1.0000 -1.0000 0540045 1579014343.20 151.5434 60.0034 32.0000 1.9903 1.9922 418.0907 418.5670 0.0714 -1.0000 -1.0000 0540107 1579014343.30 151.4732 60.0034 32.0000 1.9901 1.9919 418.2798 418.7570 0.0716 -1.0000 -1.0000 0540170 1579014343.40 151.4553 60.0034 32.0000 1.9904 1.9923 418.1543 418.6320 0.0716 -1.0000 -1.0000 0540232 1579014343.50 151.4553 60.0034 32.0000 1.9907 1.9926 418.0464 418.5229 0.0715 -1.0000 -1.0000 0540732 1579014343.60 151.4553 60.0034 32.0000 1.9899 1.9918 418.1618 418.6382 0.0715 -1.0000 -1.0000 0540795 1579014343.70 151.4553 60.0034 32.0000 1.9898 1.9917 418.2192 418.6975 0.0717 -1.0000 -1.0000 0540857 1579014343.80 151.4550 60.0034 32.0000 1.9911 1.9930 418.0423 418.5198 0.0716 -1.0000 -1.0000 0540920 1579014343.90 151.4504 60.0034 32.0000 1.9909 1.9928 418.1019 418.5778 0.0713 -1.0000 -1.0000 0540998 1579014344.00 151.4504 60.0034 32.0000 1.9902 1.9921 418.1811 418.6581 0.0716 -1.0000 -1.0000 0541107 1579014344.10 151.4504 60.0034 32.0000 1.9902 1.9921 418.2227 418.6992 0.0716 -1.0000 -1.0000 0541170 1579014344.20 151.4504 60.0034 32.0000 1.9914 1.9933 418.1599 418.6376 0.0716 -1.0000 -1.0000 0541248 1579014344.30 151.4504 60.0034 32.0000 1.9912 1.9931 418.0475 418.5249 0.0717 -1.0000 -1.0000 0541310 1579014344.40 151.5555 60.0034 32.0000 1.9906 1.9925 418.0832 418.5607 0.0717 -1.0000 -1.0000 0541357 1579014344.50 151.5555 60.0034 32.0000 1.9898 1.9917 418.2496 418.7273 0.0716 -1.0000 -1.0000 0541732 1579014344.60 151.5555 60.0034 32.0000 1.9912 1.9930 418.1243 418.6013 0.0716 -1.0000 -1.0000 0541795 1579014344.70 151.5555 60.0034 32.0000 1.9917 1.9936 418.0059 418.4829 0.0716 -1.0000 -1.0000 0541857 1579014344.80 151.5555 60.0034 32.0000 1.9905 1.9924 418.2181 418.6954 0.0716 -1.0000 -1.0000 0541920 1579014344.90 151.5555 60.0034 32.0000 1.9900 1.9918 418.1489 418.6262 0.0716 -1.0000 -1.0000 0541982 1579014345.00 151.5478 60.0031 32.0000 1.9913 1.9932 418.1475 418.6248 0.0716 -1.0000 -1.0000 0542045 1579014345.10 151.5184 60.0022 32.0000 1.9903 1.9922 418.3154 418.7933 0.0717 -1.0000 -1.0000 0542123 1579014345.20 151.5184 60.0022 32.0000 1.9903 1.9922 418.2615 418.7389 0.0715 -1.0000 -1.0000 0542185 1579014345.30 151.5184 60.0022 32.0000 1.9906 1.9924 418.0640 418.5404 0.0716 -1.0000 -1.0000 0542263 1579014345.40 151.5184 60.0022 32.0000 1.9904 1.9923 418.0356 418.5122 0.0715 -1.0000 -1.0000 0542326 1579014345.50 151.5184 60.0022 32.0000 1.9897 1.9916 418.1681 418.6457 0.0716 -1.0000 -1.0000 0542388 1579014345.60 151.5103 60.0022 32.0000 1.9906 1.9924 418.2206 418.6982 0.0717 -1.0000 -1.0000 0543060 1579014345.70 151.5064 60.0022 32.0000 1.9906 1.9925 418.1142 418.5915 0.0716 -1.0000 -1.0000 0543123 1579014345.80 151.5064 60.0022 32.0000 1.9907 1.9926 418.0251 418.5019 0.0716 -1.0000 -1.0000 0543185 1579014345.90 151.5064 60.0022 32.0000 1.9909 1.9928 418.3035 418.7808 0.0715 -1.0000 -1.0000 0543263 1579014346.00 151.5064 60.0022 32.0000 1.9898 1.9916 418.2942 418.7702 0.0714 -1.0000 -1.0000 0543326 1579014346.10 151.5064 60.0022 32.0000 1.9907 1.9925 418.1640 418.6414 0.0716 -1.0000 -1.0000 0543389 1579014346.20 151.5051 60.0022 32.0000 1.9905 1.9923 418.2176 418.6953 0.0717 -1.0000 -1.0000 0543451 1579014346.30 151.5051 60.0022 32.0000 1.9899 1.9918 418.3289 418.8067 0.0716 -1.0000 -1.0000 0543513 1579014346.40 151.5051 60.0022 32.0000 1.9904 1.9922 418.2565 418.7332 0.0715 -1.0000 -1.0000 0543576 1579014346.50 151.5051 60.0022 32.0000 1.9910 1.9929 418.0502 418.5271 0.0716 -1.0000 -1.0000 0543654 1579014346.60 151.5051 60.0022 32.0000 1.9906 1.9924 418.0971 418.5742 0.0716 -1.0000 -1.0000 0543716 1579014346.70 151.5051 60.0022 32.0000 1.9899 1.9918 418.2241 418.7010 0.0715 -1.0000 -1.0000 0543779 1579014346.80 151.4296 60.0022 32.0000 1.9898 1.9917 418.1968 418.6734 0.0716 -1.0000 -1.0000 0543873 1579014346.90 151.4296 60.0022 32.0000 1.9904 1.9923 418.0524 418.5301 0.0717 -1.0000 -1.0000 0543935 1579014347.00 151.4296 60.0022 32.0000 1.9897 1.9916 418.1670 418.6449 0.0717 -1.0000 -1.0000 0543998 1579014347.10 151.4296 60.0022 32.0000 1.9892 1.9911 418.1546 418.6315 0.0716 -1.0000 -1.0000 0544138 1579014347.20 151.4296 60.0022 32.0000 1.9906 1.9924 418.1382 418.6161 0.0716 -1.0000 -1.0000 0544185 1579014347.30 151.4296 60.0022 32.0000 1.9902 1.9920 418.0426 418.5196 0.0716 -1.0000 -1.0000 0544263 1579014347.40 151.4296 60.0022 32.0000 1.9897 1.9916 418.2024 418.6792 0.0715 -1.0000 -1.0000 0544326 1579014347.50 151.4296 60.0022 32.0000 1.9901 1.9920 418.2941 418.7706 0.0715 -1.0000 -1.0000 0544388 1579014347.60 151.4296 60.0022 32.0000 1.9910 1.9929 418.1290 418.6062 0.0716 -1.0000 -1.0000 0544623 1579014347.70 151.4296 60.0022 32.0000 1.9907 1.9925 418.0810 418.5588 0.0717 -1.0000 -1.0000 0544685 1579014347.80 151.4296 60.0022 32.0000 1.9903 1.9922 418.2000 418.6771 0.0716 -1.0000 -1.0000 0544748 1579014347.90 151.5494 60.0022 32.0000 1.9900 1.9919 418.2110 418.6890 0.0716 -1.0000 -1.0000 0544826 1579014348.00 151.5494 60.0022 32.0000 1.9903 1.9922 418.0989 418.5756 0.0715 -1.0000 -1.0000 0544888 1579014348.10 151.5494 60.0022 32.0000 1.9904 1.9923 418.1600 418.6377 0.0717 -1.0000 -1.0000 0545216 1579014348.20 151.5494 60.0022 32.0000 1.9904 1.9922 418.3063 418.7837 0.0716 -1.0000 -1.0000 0545279 1579014348.30 151.5494 60.0022 32.0000 1.9901 1.9919 418.2210 418.6985 0.0716 -1.0000 -1.0000 0545357 1579014348.40 151.5481 60.0022 32.0000 1.9903 1.9921 418.0384 418.5157 0.0716 -1.0000 -1.0000 0545420 1579014348.50 151.5052 60.0022 32.0000 1.9901 1.9920 418.1427 418.6210 0.0718 -1.0000 -1.0000 0545482 1579014348.60 151.5052 60.0022 32.0000 1.9893 1.9911 418.2540 418.7317 0.0716 -1.0000 -1.0000 0545795 1579014348.70 151.5052 60.0022 32.0000 1.9907 1.9925 418.2188 418.6959 0.0716 -1.0000 -1.0000 0545842 1579014348.80 151.5052 60.0022 32.0000 1.9896 1.9915 418.1090 418.5854 0.0715 -1.0000 -1.0000 0545920 1579014348.90 151.5052 60.0022 32.0000 1.9897 1.9915 418.1850 418.6627 0.0717 -1.0000 -1.0000 0545982 1579014349.00 151.4313 60.0022 32.0000 1.9902 1.9921 418.1471 418.6250 0.0717 -1.0000 -1.0000 0546045 1579014349.10 151.4313 60.0022 32.0000 1.9906 1.9924 418.0257 418.5027 0.0716 -1.0000 -1.0000 0546748 1579014349.20 151.4313 60.0022 32.0000 1.9901 1.9920 418.3097 418.7879 0.0717 -1.0000 -1.0000 0546810 1579014349.30 151.4313 60.0022 32.0000 1.9898 1.9916 418.2074 418.6848 0.0716 -1.0000 -1.0000 0546873 1579014349.40 151.4313 60.0022 32.0000 1.9900 1.9919 418.1945 418.6726 0.0717 -1.0000 -1.0000 0546951 1579014349.50 151.4313 60.0022 32.0000 1.9908 1.9926 418.0699 418.5480 0.0717 -1.0000 -1.0000 0547013 1579014349.60 151.5838 60.0027 32.0000 1.9901 1.9920 418.3384 418.8144 0.0716 -1.0000 -1.0000 0547076 1579014349.70 151.5838 60.0027 32.0000 1.9901 1.9920 418.2339 418.7126 0.0717 -1.0000 -1.0000 0547138 1579014349.80 151.5838 60.0027 32.0000 1.9906 1.9924 418.0265 418.5044 0.0717 -1.0000 -1.0000 0547201 1579014349.90 151.5838 60.0027 32.0000 1.9899 1.9918 418.0657 418.5434 0.0717 -1.0000 -1.0000 0547279 1579014350.00 151.5838 60.0027 32.0000 1.9902 1.9920 418.3236 418.8012 0.0716 -1.0000 -1.0000 0547342 1579014350.10 151.5838 60.0027 32.0000 1.9906 1.9924 418.2632 418.7407 0.0717 -1.0000 -1.0000 0547404 1579014350.20 151.5208 60.0027 32.0000 1.9909 1.9927 418.1059 418.5839 0.0717 -1.0000 -1.0000 0547482 1579014350.30 151.4757 60.0027 32.0000 1.9900 1.9919 418.0161 418.4926 0.0716 -1.0000 -1.0000 0547545 1579014350.40 151.4757 60.0027 32.0000 1.9889 1.9907 418.2107 418.6887 0.0717 -1.0000 -1.0000 0547607 1579014350.50 151.4757 60.0027 32.0000 1.9899 1.9918 418.2200 418.6981 0.0717 -1.0000 -1.0000 0547670 1579014350.60 151.4757 60.0027 32.0000 1.9904 1.9922 417.9676 418.4449 0.0717 -1.0000 -1.0000 0547732 1579014350.70 151.4757 60.0027 32.0000 1.9899 1.9917 418.1147 418.5923 0.0716 -1.0000 -1.0000 0547795 1579014350.80 151.5838 60.0027 32.0000 1.9902 1.9920 418.2140 418.6918 0.0717 -1.0000 -1.0000 0547873 1579014350.90 151.5838 60.0027 32.0000 1.9906 1.9924 418.1335 418.6103 0.0715 -1.0000 -1.0000 0547935 1579014351.00 151.5838 60.0027 32.0000 1.9910 1.9929 418.1199 418.5970 0.0716 -1.0000 -1.0000 0547998 1579014351.10 151.5838 60.0027 32.0000 1.9905 1.9924 418.2343 418.7114 0.0716 -1.0000 -1.0000 0548076 1579014351.20 151.5838 60.0027 32.0000 1.9904 1.9923 418.2153 418.6932 0.0717 -1.0000 -1.0000 0548138 1579014351.30 151.5838 60.0027 32.0000 1.9907 1.9926 418.0392 418.5158 0.0715 -1.0000 -1.0000 0548201 1579014351.40 151.5838 60.0027 32.0000 1.9907 1.9926 418.0647 418.5410 0.0716 -1.0000 -1.0000 0548263 1579014351.50 151.5838 60.0027 32.0000 1.9899 1.9918 418.2311 418.7091 0.0717 -1.0000 -1.0000 0548326 1579014351.60 151.5838 60.0027 32.0000 1.9905 1.9924 418.3109 418.7895 0.0718 -1.0000 -1.0000 0548404 1579014351.70 151.5838 60.0027 32.0000 1.9913 1.9932 418.0567 418.5338 0.0716 -1.0000 -1.0000 0548498 1579014351.80 151.5838 60.0027 32.0000 1.9907 1.9925 418.0266 418.5034 0.0716 -1.0000 -1.0000 0548560 1579014351.90 151.5515 60.0027 32.0000 1.9903 1.9922 418.1535 418.6309 0.0716 -1.0000 -1.0000 0548638 1579014352.00 151.5496 60.0027 32.0000 1.9902 1.9921 418.1002 418.5761 0.0715 -1.0000 -1.0000 0548701 1579014352.10 151.5496 60.0027 32.0000 1.9901 1.9920 417.9307 418.4087 0.0718 -1.0000 -1.0000 0548763 1579014352.20 151.5496 60.0027 32.0000 1.9900 1.9919 418.1074 418.5850 0.0716 -1.0000 -1.0000 0548904 1579014352.30 151.5496 60.0027 32.0000 1.9897 1.9916 418.3198 418.7980 0.0718 -1.0000 -1.0000 0548966 1579014352.40 151.5496 60.0027 32.0000 1.9901 1.9920 418.1702 418.6491 0.0718 -1.0000 -1.0000 0549013 1579014352.50 151.4843 60.0027 32.0000 1.9904 1.9923 418.0671 418.5443 0.0716 -1.0000 -1.0000 0549091 1579014352.60 151.4843 60.0027 32.0000 1.9905 1.9923 418.0571 418.5348 0.0717 -1.0000 -1.0000 0549154 1579014352.70 151.4843 60.0027 32.0000 1.9902 1.9920 418.3247 418.8026 0.0716 -1.0000 -1.0000 0549889 1579014352.80 151.4843 60.0027 32.0000 1.9901 1.9919 418.2928 418.7702 0.0716 -1.0000 -1.0000 0549967 1579014352.90 151.4843 60.0027 32.0000 1.9909 1.9928 418.0693 418.5469 0.0717 -1.0000 -1.0000 0550029 1579014353.00 151.4469 60.0027 32.0000 1.9909 1.9928 418.0490 418.5268 0.0717 -1.0000 -1.0000 0550092 1579014353.10 151.4442 60.0027 32.0000 1.9892 1.9911 418.2938 418.7716 0.0716 -1.0000 -1.0000 0550154 1579014353.20 151.4442 60.0027 32.0000 1.9905 1.9924 418.2188 418.6966 0.0717 -1.0000 -1.0000 0550232 1579014353.30 151.4442 60.0027 32.0000 1.9903 1.9922 418.0561 418.5343 0.0717 -1.0000 -1.0000 0550295 1579014353.40 151.4442 60.0027 32.0000 1.9902 1.9920 418.0172 418.4941 0.0716 -1.0000 -1.0000 0550357 1579014353.50 151.4522 60.0027 32.0000 1.9904 1.9923 418.3250 418.8027 0.0716 -1.0000 -1.0000 0550420 1579014353.60 151.5283 60.0027 32.0000 1.9904 1.9922 418.2260 418.7045 0.0718 -1.0000 -1.0000 0550498 1579014353.70 151.5283 60.0027 32.0000 1.9907 1.9926 418.0817 418.5604 0.0718 -1.0000 -1.0000 0550560 1579014353.80 151.5283 60.0027 32.0000 1.9905 1.9924 417.9827 418.4604 0.0717 -1.0000 -1.0000 0550623 1579014353.90 151.5283 60.0027 32.0000 1.9893 1.9911 418.1785 418.6557 0.0715 -1.0000 -1.0000 0550701 1579014354.00 151.5283 60.0027 32.0000 1.9896 1.9915 418.2409 418.7179 0.0716 -1.0000 -1.0000 0550763 1579014354.10 151.4940 60.0027 32.0000 1.9901 1.9920 418.0707 418.5481 0.0716 -1.0000 -1.0000 0550826 1579014354.20 151.4940 60.0027 32.0000 1.9897 1.9916 418.0993 418.5766 0.0717 -1.0000 -1.0000 0550888 1579014354.30 151.4940 60.0027 32.0000 1.9894 1.9913 418.2931 418.7720 0.0718 -1.0000 -1.0000 0551029 1579014354.40 151.4940 60.0027 32.0000 1.9901 1.9920 418.0969 418.5748 0.0717 -1.0000 -1.0000 0551091 1579014354.50 151.4940 60.0027 32.0000 1.9907 1.9925 418.0520 418.5296 0.0716 -1.0000 -1.0000 0551154 1579014354.60 151.4719 60.0025 32.0000 1.9899 1.9917 418.2143 418.6917 0.0716 -1.0000 -1.0000 0551216 1579014354.70 151.4370 60.0022 32.0000 1.9898 1.9917 418.3610 418.8394 0.0717 -1.0000 -1.0000 0551279 1579014354.80 151.4370 60.0022 32.0000 1.9902 1.9921 418.1219 418.5999 0.0717 -1.0000 -1.0000 0551716 1579014354.90 151.4370 60.0022 32.0000 1.9910 1.9928 418.0315 418.5092 0.0717 -1.0000 -1.0000 0551779 1579014355.00 151.4370 60.0022 32.0000 1.9901 1.9919 418.0893 418.5660 0.0716 -1.0000 -1.0000 0551842 1579014355.10 151.4370 60.0022 32.0000 1.9897 1.9915 418.2929 418.7706 0.0717 -1.0000 -1.0000 0551920 1579014355.20 151.4542 60.0022 32.0000 1.9898 1.9917 418.3133 418.7911 0.0717 -1.0000 -1.0000 0551982 1579014355.30 151.4542 60.0022 32.0000 1.9910 1.9928 418.1062 418.5835 0.0716 -1.0000 -1.0000 0552373 1579014355.40 151.4542 60.0022 32.0000 1.9895 1.9914 418.1628 418.6408 0.0717 -1.0000 -1.0000 0552435 1579014355.50 151.4542 60.0022 32.0000 1.9895 1.9913 418.2081 418.6862 0.0717 -1.0000 -1.0000 0552498 1579014355.60 151.4542 60.0022 32.0000 1.9904 1.9923 418.1143 418.5922 0.0717 -1.0000 -1.0000 0552560 1579014355.70 151.4542 60.0022 32.0000 1.9904 1.9923 417.9691 418.4459 0.0716 -1.0000 -1.0000 0552623 1579014355.80 151.5499 60.0022 32.0000 1.9895 1.9913 418.2391 418.7169 0.0717 -1.0000 -1.0000 0552763 1579014355.90 151.5728 60.0022 32.0000 1.9895 1.9914 418.2526 418.7310 0.0717 -1.0000 -1.0000 0552841 1579014356.00 151.5728 60.0022 32.0000 1.9902 1.9921 418.0532 418.5304 0.0716 -1.0000 -1.0000 0552904 1579014356.10 151.5728 60.0022 32.0000 1.9908 1.9926 418.0170 418.4944 0.0717 -1.0000 -1.0000 0552966 1579014356.20 151.5728 60.0022 32.0000 1.9903 1.9921 418.2333 418.7109 0.0716 -1.0000 -1.0000 0553045 1579014356.30 151.5678 60.0022 32.0000 1.9895 1.9913 418.1789 418.6561 0.0716 -1.0000 -1.0000 0553107 1579014356.40 151.4903 60.0022 32.0000 1.9905 1.9924 418.1200 418.5988 0.0717 -1.0000 -1.0000 0553279 1579014356.50 151.4903 60.0022 32.0000 1.9893 1.9911 418.0389 418.5158 0.0716 -1.0000 -1.0000 0553357 1579014356.60 151.4903 60.0022 32.0000 1.9894 1.9913 418.1665 418.6441 0.0717 -1.0000 -1.0000 0553420 1579014356.70 151.4903 60.0022 32.0000 1.9904 1.9923 418.2624 418.7409 0.0717 -1.0000 -1.0000 0553482 1579014356.80 151.4903 60.0022 32.0000 1.9906 1.9925 418.0343 418.5118 0.0717 -1.0000 -1.0000 0553560 1579014356.90 151.4579 60.0022 32.0000 1.9898 1.9917 418.1650 418.6420 0.0716 -1.0000 -1.0000 0553732 1579014357.00 151.4541 60.0022 32.0000 1.9895 1.9914 418.2332 418.7113 0.0718 -1.0000 -1.0000 0553795 1579014357.10 151.4541 60.0022 32.0000 1.9901 1.9920 418.1415 418.6178 0.0716 -1.0000 -1.0000 0553873 1579014357.20 151.4541 60.0022 32.0000 1.9913 1.9932 418.0429 418.5208 0.0717 -1.0000 -1.0000 0553935 1579014357.30 151.4541 60.0022 32.0000 1.9893 1.9912 418.2094 418.6869 0.0716 -1.0000 -1.0000 0553998 1579014357.40 151.4553 60.0022 32.0000 1.9908 1.9926 418.1614 418.6395 0.0718 -1.0000 -1.0000 0554060 1579014357.50 151.5916 60.0022 32.0000 1.9911 1.9930 417.9792 418.4565 0.0717 -1.0000 -1.0000 0554123 1579014357.60 151.5916 60.0022 32.0000 1.9907 1.9925 418.1133 418.5917 0.0718 -1.0000 -1.0000 0554201 1579014357.70 151.5916 60.0022 32.0000 1.9902 1.9920 418.1879 418.6662 0.0717 -1.0000 -1.0000 0554263 1579014357.80 151.5916 60.0022 32.0000 1.9912 1.9931 418.0371 418.5144 0.0716 -1.0000 -1.0000 0554326 1579014357.90 151.5916 60.0022 32.0000 1.9908 1.9927 417.9964 418.4757 0.0719 -1.0000 -1.0000 0554826 1579014358.00 151.4815 60.0022 32.0000 1.9895 1.9914 418.1196 418.5979 0.0717 -1.0000 -1.0000 0554889 1579014358.10 151.4603 60.0022 32.0000 1.9902 1.9921 418.1940 418.6710 0.0715 -1.0000 -1.0000 0554967 1579014358.20 151.4603 60.0022 32.0000 1.9905 1.9923 418.0773 418.5556 0.0718 -1.0000 -1.0000 0555029 1579014358.30 151.4603 60.0022 32.0000 1.9905 1.9924 418.0765 418.5545 0.0717 -1.0000 -1.0000 0555092 1579014358.40 151.4603 60.0022 32.0000 1.9899 1.9918 418.2031 418.6803 0.0716 -1.0000 -1.0000 0555154 1579014358.50 151.4603 60.0022 32.0000 1.9903 1.9921 418.1465 418.6257 0.0719 -1.0000 -1.0000 0555232 1579014358.60 151.4464 60.0022 32.0000 1.9907 1.9926 418.0377 418.5154 0.0716 -1.0000 -1.0000 0555295 1579014358.70 151.4464 60.0022 32.0000 1.9910 1.9929 418.0638 418.5418 0.0718 -1.0000 -1.0000 0555357 1579014358.80 151.4464 60.0022 32.0000 1.9900 1.9919 418.2021 418.6797 0.0717 -1.0000 -1.0000 0555435 1579014358.90 151.4464 60.0022 32.0000 1.9905 1.9924 418.0902 418.5679 0.0716 -1.0000 -1.0000 0556232 1579014359.00 151.4464 60.0022 32.0000 1.9912 1.9930 418.0321 418.5091 0.0716 -1.0000 -1.0000 0556295 1579014359.10 151.5604 60.0022 32.0000 1.9910 1.9928 418.2280 418.7056 0.0717 -1.0000 -1.0000 0556404 1579014359.20 151.6061 60.0022 32.0000 1.9909 1.9927 418.1478 418.6250 0.0717 -1.0000 -1.0000 0556466 1579014359.30 151.6061 60.0022 32.0000 1.9910 1.9929 418.0749 418.5519 0.0716 -1.0000 -1.0000 0556545 1579014359.40 151.6061 60.0022 32.0000 1.9896 1.9915 418.2885 418.7671 0.0718 -1.0000 -1.0000 0556607 1579014359.50 151.6061 60.0022 32.0000 1.9891 1.9910 418.3170 418.7954 0.0717 -1.0000 -1.0000 0556670 1579014359.60 151.6035 60.0022 32.0000 1.9912 1.9931 418.1269 418.6043 0.0716 -1.0000 -1.0000 0556732 1579014359.70 151.4724 60.0026 32.0000 1.9910 1.9928 418.0929 418.5702 0.0716 -1.0000 -1.0000 0556795 1579014359.80 151.4724 60.0026 32.0000 1.9898 1.9916 418.2677 418.7452 0.0717 -1.0000 -1.0000 0556873 1579014359.90 151.4724 60.0026 32.0000 1.9890 1.9909 418.3284 418.8058 0.0716 -1.0000 -1.0000 0556935 1579014360.00 151.4724 60.0026 32.0000 1.9897 1.9916 418.1699 418.6476 0.0716 -1.0000 -1.0000 0556998 1579014360.10 151.4724 60.0026 32.0000 1.9904 1.9923 418.1829 418.6604 0.0717 -1.0000 -1.0000 0557060 1579014360.20 151.4724 60.0026 32.0000 1.9902 1.9921 418.3195 418.7984 0.0718 -1.0000 -1.0000 0557138 1579014360.30 151.4724 60.0026 32.0000 1.9907 1.9926 418.2599 418.7388 0.0718 -1.0000 -1.0000 0557201 1579014360.40 151.4041 60.0026 32.0000 1.9908 1.9927 418.1151 418.5925 0.0717 -1.0000 -1.0000 0557264 1579014360.50 151.4041 60.0026 32.0000 1.9906 1.9925 418.1106 418.5878 0.0717 -1.0000 -1.0000 0557326 1579014360.60 151.4041 60.0026 32.0000 1.9901 1.9919 418.2370 418.7139 0.0716 -1.0000 -1.0000 0557389 1579014360.70 151.4041 60.0026 32.0000 1.9900 1.9918 418.3029 418.7808 0.0716 -1.0000 -1.0000 0557451 1579014360.80 151.4041 60.0026 32.0000 1.9910 1.9929 418.1391 418.6167 0.0717 -1.0000 -1.0000 0557529 1579014360.90 151.4041 60.0026 32.0000 1.9902 1.9921 418.0143 418.4923 0.0717 -1.0000 -1.0000 0557592 1579014361.00 151.5222 60.0026 32.0000 1.9897 1.9916 418.2704 418.7478 0.0716 -1.0000 -1.0000 0557764 1579014361.10 151.5719 60.0026 32.0000 1.9898 1.9916 418.2613 418.7399 0.0718 -1.0000 -1.0000 0557842 1579014361.20 151.5719 60.0026 32.0000 1.9903 1.9921 418.1601 418.6387 0.0718 -1.0000 -1.0000 0557904 1579014361.30 151.5719 60.0026 32.0000 1.9906 1.9925 418.1101 418.5881 0.0717 -1.0000 -1.0000 0557982 1579014361.40 151.5719 60.0026 32.0000 1.9904 1.9922 418.3277 418.8052 0.0717 -1.0000 -1.0000 0558045 1579014361.50 151.5719 60.0026 32.0000 1.9896 1.9914 418.2110 418.6894 0.0718 -1.0000 -1.0000 0558388 1579014361.60 151.5734 60.0026 32.0000 1.9902 1.9921 418.0710 418.5484 0.0716 -1.0000 -1.0000 0558451 1579014361.70 151.5734 60.0026 32.0000 1.9899 1.9917 418.1428 418.6196 0.0715 -1.0000 -1.0000 0558513 1579014361.80 151.5734 60.0026 32.0000 1.9898 1.9916 418.2379 418.7143 0.0715 -1.0000 -1.0000 0558591 1579014361.90 151.5734 60.0026 32.0000 1.9901 1.9920 418.1592 418.6369 0.0717 -1.0000 -1.0000 0558654 1579014362.00 151.5734 60.0026 32.0000 1.9904 1.9923 418.0851 418.5635 0.0718 -1.0000 -1.0000 0558888 1579014362.10 151.5341 60.0026 32.0000 1.9899 1.9917 418.2382 418.7162 0.0717 -1.0000 -1.0000 0558951 1579014362.20 151.4313 60.0026 32.0000 1.9899 1.9917 418.1765 418.6553 0.0719 -1.0000 -1.0000 0559013 1579014362.30 151.4313 60.0026 32.0000 1.9904 1.9923 418.1831 418.6612 0.0717 -1.0000 -1.0000 0559076 1579014362.40 151.4313 60.0026 32.0000 1.9903 1.9922 418.1581 418.6361 0.0716 -1.0000 -1.0000 0559154 1579014362.50 151.4313 60.0026 32.0000 1.9896 1.9914 418.2630 418.7389 0.0714 -1.0000 -1.0000 0559248 1579014362.60 151.4313 60.0026 32.0000 1.9898 1.9917 418.2779 418.7551 0.0717 -1.0000 -1.0000 0559310 1579014362.70 151.4853 60.0026 32.0000 1.9906 1.9925 418.1298 418.6076 0.0717 -1.0000 -1.0000 0559373 1579014362.80 151.4853 60.0026 32.0000 1.9908 1.9927 418.1994 418.6763 0.0716 -1.0000 -1.0000 0559451 1579014362.90 151.4853 60.0026 32.0000 1.9897 1.9916 418.3045 418.7827 0.0717 -1.0000 -1.0000 0559498 1579014363.00 151.4853 60.0026 32.0000 1.9900 1.9919 418.2740 418.7512 0.0715 -1.0000 -1.0000 0559748 1579014363.10 151.4853 60.0026 32.0000 1.9901 1.9919 418.0679 418.5445 0.0716 -1.0000 -1.0000 0559826 1579014363.20 151.4853 60.0026 32.0000 1.9910 1.9929 418.1740 418.6518 0.0717 -1.0000 -1.0000 0559889 1579014363.30 151.5200 60.0026 32.0000 1.9886 1.9905 418.2898 418.7677 0.0717 -1.0000 -1.0000 0559951 1579014363.40 151.5200 60.0026 32.0000 1.9899 1.9918 418.2254 418.7027 0.0716 -1.0000 -1.0000 0600013 1579014363.50 151.5200 60.0026 32.0000 1.9909 1.9927 418.1948 418.6725 0.0717 -1.0000 -1.0000 0600513 1579014363.60 151.5200 60.0026 32.0000 1.9896 1.9915 418.2775 418.7560 0.0718 -1.0000 -1.0000 0600576 1579014363.70 151.5200 60.0026 32.0000 1.9897 1.9915 418.2434 418.7215 0.0716 -1.0000 -1.0000 0600638 1579014363.80 151.5200 60.0026 32.0000 1.9902 1.9921 418.2016 418.6801 0.0717 -1.0000 -1.0000 0600701 1579014363.90 151.4228 60.0026 32.0000 1.9907 1.9925 418.2884 418.7667 0.0717 -1.0000 -1.0000 0600779 1579014364.00 151.4228 60.0026 32.0000 1.9894 1.9913 418.3191 418.7967 0.0716 -1.0000 -1.0000 0601013 1579014364.10 151.4228 60.0026 32.0000 1.9907 1.9925 418.1093 418.5872 0.0717 -1.0000 -1.0000 0601076 1579014364.20 151.4228 60.0026 32.0000 1.9909 1.9928 418.0704 418.5485 0.0717 -1.0000 -1.0000 0601154 1579014364.30 151.4228 60.0026 32.0000 1.9905 1.9924 418.2545 418.7322 0.0718 -1.0000 -1.0000 0601216 1579014364.40 151.4789 60.0026 32.0000 1.9899 1.9918 418.3447 418.8231 0.0717 -1.0000 -1.0000 0601279 1579014364.50 151.4789 60.0026 32.0000 1.9904 1.9923 418.2307 418.7082 0.0717 -1.0000 -1.0000 0601357 1579014364.60 151.4789 60.0026 32.0000 1.9910 1.9928 418.0715 418.5495 0.0717 -1.0000 -1.0000 0601529 1579014364.70 151.4789 60.0026 32.0000 1.9901 1.9920 418.2277 418.7054 0.0716 -1.0000 -1.0000 0601591 1579014364.80 151.4789 60.0026 32.0000 1.9899 1.9917 418.2289 418.7071 0.0717 -1.0000 -1.0000 0601670 1579014364.90 151.4789 60.0026 32.0000 1.9905 1.9924 418.1367 418.6148 0.0718 -1.0000 -1.0000 0601732 1579014365.00 151.5783 60.0022 32.0000 1.9908 1.9927 418.1485 418.6271 0.0718 -1.0000 -1.0000 0601795 1579014365.10 151.5783 60.0022 32.0000 1.9902 1.9921 418.3127 418.7914 0.0718 -1.0000 -1.0000 0602045 1579014365.20 151.5783 60.0022 32.0000 1.9896 1.9915 418.2996 418.7765 0.0715 -1.0000 -1.0000 0602091 1579014365.30 151.5783 60.0022 32.0000 1.9898 1.9917 418.1098 418.5864 0.0715 -1.0000 -1.0000 0602170 1579014365.40 151.5783 60.0022 32.0000 1.9904 1.9923 418.1109 418.5888 0.0717 -1.0000 -1.0000 0602232 1579014365.50 151.5119 60.0022 32.0000 1.9899 1.9918 418.2363 418.7136 0.0716 -1.0000 -1.0000 0602295 1579014365.60 151.5119 60.0022 32.0000 1.9903 1.9921 418.3088 418.7859 0.0716 -1.0000 -1.0000 0602498 1579014365.70 151.5119 60.0022 32.0000 1.9903 1.9922 418.2038 418.6806 0.0715 -1.0000 -1.0000 0602560 1579014365.80 151.5119 60.0022 32.0000 1.9902 1.9921 418.1347 418.6133 0.0718 -1.0000 -1.0000 0602623 1579014365.90 151.5119 60.0022 32.0000 1.9898 1.9917 418.2721 418.7501 0.0717 -1.0000 -1.0000 0602701 1579014366.00 151.5119 60.0022 32.0000 1.9892 1.9911 418.1860 418.6634 0.0716 -1.0000 -1.0000 0602763 1579014366.10 151.4737 60.0022 32.0000 1.9902 1.9921 418.0040 418.4819 0.0717 -1.0000 -1.0000 0602982 1579014366.20 151.4737 60.0022 32.0000 1.9897 1.9916 418.1486 418.6264 0.0717 -1.0000 -1.0000 0603060 1579014366.30 151.4737 60.0022 32.0000 1.9898 1.9916 418.2714 418.7484 0.0715 -1.0000 -1.0000 0603123 1579014366.40 151.4737 60.0022 32.0000 1.9906 1.9924 418.0937 418.5705 0.0716 -1.0000 -1.0000 0603185 1579014366.50 151.4737 60.0022 32.0000 1.9912 1.9931 418.1000 418.5769 0.0716 -1.0000 -1.0000 0603263 1579014366.60 151.4977 60.0022 32.0000 1.9902 1.9921 418.1609 418.6384 0.0716 -1.0000 -1.0000 0603748 1579014366.70 151.5476 60.0022 32.0000 1.9902 1.9920 418.2295 418.7069 0.0717 -1.0000 -1.0000 0603826 1579014366.80 151.5476 60.0022 32.0000 1.9908 1.9927 418.0160 418.4934 0.0716 -1.0000 -1.0000 0603904 1579014366.90 151.5476 60.0022 32.0000 1.9905 1.9923 418.0447 418.5219 0.0716 -1.0000 -1.0000 0603967 1579014367.00 151.5476 60.0022 32.0000 1.9901 1.9920 418.2225 418.7004 0.0717 -1.0000 -1.0000 0604029 1579014367.10 151.5476 60.0022 32.0000 1.9905 1.9924 418.0522 418.5300 0.0717 -1.0000 -1.0000 0604107 1579014367.20 151.4712 60.0022 32.0000 1.9906 1.9925 418.0320 418.5098 0.0717 -1.0000 -1.0000 0604170 1579014367.30 151.4712 60.0022 32.0000 1.9908 1.9926 418.2638 418.7415 0.0716 -1.0000 -1.0000 0604232 1579014367.40 151.4712 60.0022 32.0000 1.9903 1.9922 418.2656 418.7434 0.0717 -1.0000 -1.0000 0604295 1579014367.50 151.4712 60.0022 32.0000 1.9907 1.9926 418.0332 418.5106 0.0716 -1.0000 -1.0000 0604357 1579014367.60 151.4712 60.0022 32.0000 1.9909 1.9927 418.0075 418.4852 0.0716 -1.0000 -1.0000 0604435 1579014367.70 151.4377 60.0022 32.0000 1.9897 1.9915 418.2361 418.7132 0.0717 -1.0000 -1.0000 0604498 1579014367.80 151.4377 60.0022 32.0000 1.9897 1.9915 418.2420 418.7202 0.0717 -1.0000 -1.0000 0604560 1579014367.90 151.4377 60.0022 32.0000 1.9910 1.9929 418.1000 418.5770 0.0716 -1.0000 -1.0000 0604638 1579014368.00 151.4377 60.0022 32.0000 1.9909 1.9928 418.0936 418.5720 0.0718 -1.0000 -1.0000 0604701 1579014368.10 151.4377 60.0022 32.0000 1.9903 1.9922 418.2545 418.7324 0.0716 -1.0000 -1.0000 0604763 1579014368.20 151.4627 60.0022 32.0000 1.9898 1.9917 418.1238 418.6019 0.0717 -1.0000 -1.0000 0604873 1579014368.30 151.5941 60.0022 32.0000 1.9907 1.9926 418.0378 418.5147 0.0716 -1.0000 -1.0000 0604935 1579014368.40 151.5941 60.0022 32.0000 1.9901 1.9920 418.2213 418.6986 0.0716 -1.0000 -1.0000 0604998 1579014368.50 151.5941 60.0022 32.0000 1.9901 1.9919 418.3034 418.7808 0.0716 -1.0000 -1.0000 0605076 1579014368.60 151.5941 60.0022 32.0000 1.9905 1.9924 418.0955 418.5732 0.0717 -1.0000 -1.0000 0605138 1579014368.70 151.5941 60.0022 32.0000 1.9905 1.9924 418.1208 418.5980 0.0716 -1.0000 -1.0000 0605373 1579014368.80 151.5941 60.0022 32.0000 1.9904 1.9922 418.2278 418.7055 0.0717 -1.0000 -1.0000 0605451 1579014368.90 151.4553 60.0022 32.0000 1.9905 1.9924 418.1540 418.6311 0.0716 -1.0000 -1.0000 0605513 1579014369.00 151.4553 60.0022 32.0000 1.9912 1.9931 418.0755 418.5535 0.0716 -1.0000 -1.0000 0605576 1579014369.10 151.4553 60.0022 32.0000 1.9898 1.9917 418.1560 418.6328 0.0716 -1.0000 -1.0000 0605639 1579014369.20 151.4553 60.0022 32.0000 1.9895 1.9914 418.2575 418.7343 0.0715 -1.0000 -1.0000 0605982 1579014369.30 151.4553 60.0022 32.0000 1.9904 1.9923 418.3289 418.8060 0.0716 -1.0000 -1.0000 0606060 1579014369.40 151.4627 60.0022 32.0000 1.9900 1.9919 418.1023 418.5802 0.0717 -1.0000 -1.0000 0606123 1579014369.50 151.4627 60.0022 32.0000 1.9905 1.9924 418.2519 418.7302 0.0718 -1.0000 -1.0000 0606185 1579014369.60 151.4627 60.0022 32.0000 1.9894 1.9913 418.1431 418.6209 0.0717 -1.0000 -1.0000 0606248 1579014369.70 151.4627 60.0022 32.0000 1.9903 1.9921 418.1488 418.6266 0.0717 -1.0000 -1.0000 0606623 1579014369.80 151.4627 60.0022 32.0000 1.9908 1.9927 418.0229 418.5009 0.0717 -1.0000 -1.0000 0606685 1579014369.90 151.4720 60.0021 32.0000 1.9898 1.9916 418.1500 418.6267 0.0715 -1.0000 -1.0000 0606763 1579014370.00 151.5356 60.0017 32.0000 1.9900 1.9919 418.3684 418.8466 0.0717 -1.0000 -1.0000 0606826 1579014370.10 151.5356 60.0017 32.0000 1.9908 1.9927 418.1366 418.6150 0.0718 -1.0000 -1.0000 0606889 1579014370.20 151.5356 60.0017 32.0000 1.9906 1.9925 418.0593 418.5375 0.0717 -1.0000 -1.0000 0607154 1579014370.30 151.5356 60.0017 32.0000 1.9905 1.9923 418.0954 418.5728 0.0717 -1.0000 -1.0000 0607216 1579014370.40 151.5356 60.0017 32.0000 1.9893 1.9912 418.2368 418.7148 0.0716 -1.0000 -1.0000 0607279 1579014370.50 151.5776 60.0017 32.0000 1.9896 1.9915 418.1800 418.6573 0.0716 -1.0000 -1.0000 0607357 1579014370.60 151.5776 60.0017 32.0000 1.9905 1.9924 418.0112 418.4891 0.0717 -1.0000 -1.0000 0607420 1579014370.70 151.5776 60.0017 32.0000 1.9906 1.9925 418.1338 418.6113 0.0716 -1.0000 -1.0000 0607513 1579014370.80 151.5776 60.0017 32.0000 1.9889 1.9907 418.2136 418.6910 0.0717 -1.0000 -1.0000 0607576 1579014370.90 151.5776 60.0017 32.0000 1.9903 1.9922 418.1257 418.6026 0.0715 -1.0000 -1.0000 0607639 1579014371.00 151.5452 60.0017 32.0000 1.9906 1.9924 418.0940 418.5715 0.0716 -1.0000 -1.0000 0607701 1579014371.10 151.4778 60.0017 32.0000 1.9905 1.9924 418.0469 418.5240 0.0716 -1.0000 -1.0000 0607779 1579014371.20 151.4778 60.0017 32.0000 1.9898 1.9917 418.2652 418.7425 0.0716 -1.0000 -1.0000 0608013 1579014371.30 151.4778 60.0017 32.0000 1.9905 1.9924 418.2914 418.7685 0.0716 -1.0000 -1.0000 0608076 1579014371.40 151.4778 60.0017 32.0000 1.9911 1.9930 418.0545 418.5331 0.0718 -1.0000 -1.0000 0608139 1579014371.50 151.4778 60.0017 32.0000 1.9902 1.9921 418.1705 418.6483 0.0716 -1.0000 -1.0000 0608201 1579014371.60 151.4272 60.0017 32.0000 1.9898 1.9917 418.3430 418.8202 0.0716 -1.0000 -1.0000 0608279 1579014371.70 151.4272 60.0017 32.0000 1.9900 1.9919 418.1553 418.6325 0.0716 -1.0000 -1.0000 0608341 1579014371.80 151.4272 60.0017 32.0000 1.9913 1.9932 418.0612 418.5390 0.0717 -1.0000 -1.0000 0608623 1579014371.90 151.4272 60.0017 32.0000 1.9894 1.9912 418.3773 418.8551 0.0717 -1.0000 -1.0000 0608701 1579014372.00 151.4272 60.0017 32.0000 1.9899 1.9918 418.2908 418.7691 0.0718 -1.0000 -1.0000 0608763 1579014372.10 151.4272 60.0017 32.0000 1.9906 1.9925 418.0245 418.5032 0.0718 -1.0000 -1.0000 0608826 1579014372.20 151.5745 60.0017 32.0000 1.9899 1.9918 418.1756 418.6541 0.0719 -1.0000 -1.0000 0608888 1579014372.30 151.5745 60.0017 32.0000 1.9892 1.9911 418.2789 418.7583 0.0718 -1.0000 -1.0000 0609310 1579014372.40 151.5745 60.0017 32.0000 1.9894 1.9912 418.2982 418.7762 0.0716 -1.0000 -1.0000 0609373 1579014372.50 151.5745 60.0017 32.0000 1.9908 1.9927 418.0863 418.5632 0.0716 -1.0000 -1.0000 0609451 1579014372.60 151.5745 60.0017 32.0000 1.9901 1.9920 418.0414 418.5198 0.0718 -1.0000 -1.0000 0609513 1579014372.70 151.5138 60.0017 32.0000 1.9902 1.9921 418.1137 418.5907 0.0716 -1.0000 -1.0000 0609576 1579014372.80 151.4993 60.0017 32.0000 1.9901 1.9920 418.2164 418.6940 0.0716 -1.0000 -1.0000 0609779 1579014372.90 151.4993 60.0017 32.0000 1.9906 1.9924 417.9803 418.4574 0.0717 -1.0000 -1.0000 0609841 1579014373.00 151.4993 60.0017 32.0000 1.9897 1.9915 418.1167 418.5939 0.0715 -1.0000 -1.0000 0609904 1579014373.10 151.4993 60.0017 32.0000 1.9893 1.9912 418.2551 418.7338 0.0718 -1.0000 -1.0000 0609982 1579014373.20 151.4944 60.0017 32.0000 1.9900 1.9918 418.1195 418.5975 0.0717 -1.0000 -1.0000 0610045 1579014373.30 151.4334 60.0017 32.0000 1.9905 1.9924 418.0311 418.5091 0.0718 -1.0000 -1.0000 0610279 1579014373.40 151.4334 60.0017 32.0000 1.9903 1.9921 418.0939 418.5712 0.0716 -1.0000 -1.0000 0610341 1579014373.50 151.4334 60.0017 32.0000 1.9902 1.9921 418.2488 418.7258 0.0716 -1.0000 -1.0000 0610404 1579014373.60 151.4334 60.0017 32.0000 1.9895 1.9914 418.1211 418.5985 0.0716 -1.0000 -1.0000 0610466 1579014373.70 151.4334 60.0017 32.0000 1.9909 1.9928 417.9682 418.4445 0.0715 -1.0000 -1.0000 0610529 1579014373.80 151.4840 60.0017 32.0000 1.9901 1.9920 418.1099 418.5873 0.0717 -1.0000 -1.0000 0610763 1579014373.90 151.4875 60.0017 32.0000 1.9895 1.9914 418.1468 418.6255 0.0717 -1.0000 -1.0000 0610841 1579014374.00 151.4875 60.0017 32.0000 1.9899 1.9918 418.1133 418.5908 0.0716 -1.0000 -1.0000 0610904 1579014374.10 151.4875 60.0017 32.0000 1.9908 1.9927 417.9669 418.4437 0.0716 -1.0000 -1.0000 0610966 1579014374.20 151.4875 60.0017 32.0000 1.9909 1.9928 418.0785 418.5566 0.0718 -1.0000 -1.0000 0611029 1579014374.30 151.4875 60.0017 32.0000 1.9900 1.9918 418.2480 418.7255 0.0715 -1.0000 -1.0000 0611263 1579014374.40 151.5651 60.0017 32.0000 1.9898 1.9917 418.3315 418.8081 0.0716 -1.0000 -1.0000 0611326 1579014374.50 151.5651 60.0017 32.0000 1.9907 1.9925 418.0977 418.5762 0.0718 -1.0000 -1.0000 0611404 1579014374.60 151.5651 60.0017 32.0000 1.9909 1.9927 418.0172 418.4946 0.0716 -1.0000 -1.0000 0611467 1579014374.70 151.5651 60.0017 32.0000 1.9901 1.9920 418.1937 418.6704 0.0715 -1.0000 -1.0000 0611529 1579014374.80 151.5651 60.0017 32.0000 1.9899 1.9918 418.2548 418.7325 0.0717 -1.0000 -1.0000 0611607 1579014374.90 151.5177 60.0022 32.0000 1.9902 1.9920 418.1355 418.6136 0.0717 -1.0000 -1.0000 0611670 1579014375.00 151.5092 60.0023 32.0000 1.9905 1.9924 418.0244 418.5029 0.0717 -1.0000 -1.0000 0611732 1579014375.10 151.5092 60.0023 32.0000 1.9903 1.9922 418.1578 418.6348 0.0716 -1.0000 -1.0000 0611795 1579014375.20 151.5092 60.0023 32.0000 1.9908 1.9926 418.1716 418.6491 0.0717 -1.0000 -1.0000 0611873 1579014375.30 151.5092 60.0023 32.0000 1.9905 1.9924 417.9793 418.4568 0.0717 -1.0000 -1.0000 0611967 1579014375.40 151.5092 60.0023 32.0000 1.9906 1.9925 418.1158 418.5933 0.0716 -1.0000 -1.0000 0612139 1579014375.50 151.4646 60.0023 32.0000 1.9905 1.9924 418.2090 418.6866 0.0717 -1.0000 -1.0000 0612201 1579014375.60 151.4646 60.0023 32.0000 1.9903 1.9922 418.1212 418.5993 0.0717 -1.0000 -1.0000 0612263 1579014375.70 151.4646 60.0023 32.0000 1.9907 1.9925 418.0837 418.5612 0.0716 -1.0000 -1.0000 0612326 1579014375.80 151.4646 60.0023 32.0000 1.9901 1.9920 418.0694 418.5472 0.0717 -1.0000 -1.0000 0612388 1579014375.90 151.4646 60.0023 32.0000 1.9898 1.9916 418.2582 418.7360 0.0716 -1.0000 -1.0000 0612638 1579014376.00 151.4902 60.0023 32.0000 1.9902 1.9920 418.1546 418.6318 0.0716 -1.0000 -1.0000 0612701 1579014376.10 151.4910 60.0023 32.0000 1.9904 1.9923 418.0760 418.5533 0.0716 -1.0000 -1.0000 0612763 1579014376.20 151.4910 60.0023 32.0000 1.9908 1.9927 418.0855 418.5632 0.0717 -1.0000 -1.0000 0612841 1579014376.30 151.4910 60.0023 32.0000 1.9900 1.9919 418.1836 418.6617 0.0718 -1.0000 -1.0000 0612904 1579014376.40 151.4910 60.0023 32.0000 1.9903 1.9922 418.1102 418.5877 0.0716 -1.0000 -1.0000 0613185 1579014376.50 151.4984 60.0023 32.0000 1.9903 1.9922 418.1024 418.5800 0.0716 -1.0000 -1.0000 0613263 1579014376.60 151.5480 60.0023 32.0000 1.9906 1.9925 418.1827 418.6602 0.0717 -1.0000 -1.0000 0613326 1579014376.70 151.5480 60.0023 32.0000 1.9897 1.9916 418.2217 418.6995 0.0717 -1.0000 -1.0000 0613389 1579014376.80 151.5480 60.0023 32.0000 1.9903 1.9922 418.1740 418.6516 0.0717 -1.0000 -1.0000 0613451 1579014376.90 151.5480 60.0023 32.0000 1.9910 1.9929 418.1069 418.5851 0.0718 -1.0000 -1.0000 0614013 1579014377.00 151.5480 60.0023 32.0000 1.9902 1.9921 418.0472 418.5249 0.0717 -1.0000 -1.0000 0614076 1579014377.10 151.4707 60.0023 32.0000 1.9896 1.9915 418.2225 418.6997 0.0716 -1.0000 -1.0000 0614154 1579014377.20 151.4707 60.0023 32.0000 1.9897 1.9916 418.2751 418.7520 0.0715 -1.0000 -1.0000 0614216 1579014377.30 151.4707 60.0023 32.0000 1.9911 1.9930 418.1477 418.6244 0.0715 -1.0000 -1.0000 0614279 1579014377.40 151.4707 60.0023 32.0000 1.9912 1.9931 418.0491 418.5273 0.0718 -1.0000 -1.0000 0614341 1579014377.50 151.4707 60.0023 32.0000 1.9896 1.9914 418.3156 418.7941 0.0718 -1.0000 -1.0000 0614529 1579014377.60 151.4707 60.0023 32.0000 1.9905 1.9924 418.1969 418.6755 0.0718 -1.0000 -1.0000 0614591 1579014377.70 151.4707 60.0023 32.0000 1.9905 1.9924 418.1000 418.5783 0.0718 -1.0000 -1.0000 0614654 1579014377.80 151.4510 60.0023 32.0000 1.9903 1.9921 418.0959 418.5736 0.0716 -1.0000 -1.0000 0614716 1579014377.90 151.4510 60.0023 32.0000 1.9905 1.9924 418.3408 418.8178 0.0716 -1.0000 -1.0000 0614795 1579014378.00 151.4510 60.0023 32.0000 1.9906 1.9925 418.1986 418.6765 0.0718 -1.0000 -1.0000 0615029 1579014378.10 151.4510 60.0023 32.0000 1.9905 1.9924 417.9993 418.4764 0.0716 -1.0000 -1.0000 0615091 1579014378.20 151.4510 60.0023 32.0000 1.9906 1.9925 418.1420 418.6198 0.0717 -1.0000 -1.0000 0615170 1579014378.30 151.4765 60.0023 32.0000 1.9907 1.9925 418.3163 418.7946 0.0718 -1.0000 -1.0000 0615232 1579014378.40 151.5230 60.0023 32.0000 1.9914 1.9932 418.2035 418.6813 0.0716 -1.0000 -1.0000 0615295 1579014378.50 151.5230 60.0023 32.0000 1.9915 1.9934 418.1061 418.5832 0.0717 -1.0000 -1.0000 0615404 1579014378.60 151.5230 60.0023 32.0000 1.9907 1.9926 418.1613 418.6397 0.0717 -1.0000 -1.0000 0615467 1579014378.70 151.5230 60.0023 32.0000 1.9903 1.9922 418.3361 418.8137 0.0716 -1.0000 -1.0000 0615529 1579014378.80 151.5230 60.0023 32.0000 1.9917 1.9936 418.1365 418.6134 0.0716 -1.0000 -1.0000 0615607 1579014378.90 151.5832 60.0023 32.0000 1.9920 1.9939 418.0582 418.5356 0.0716 -1.0000 -1.0000 0615670 1579014379.00 151.5832 60.0023 32.0000 1.9893 1.9912 418.2059 418.6832 0.0716 -1.0000 -1.0000 0616091 1579014379.10 151.5832 60.0023 32.0000 1.9901 1.9920 418.2620 418.7400 0.0717 -1.0000 -1.0000 0616170 1579014379.20 151.5832 60.0023 32.0000 1.9908 1.9927 418.1351 418.6139 0.0718 -1.0000 -1.0000 0616232 1579014379.30 151.5832 60.0023 32.0000 1.9910 1.9929 418.0383 418.5157 0.0716 -1.0000 -1.0000 0616310 1579014379.40 151.5832 60.0023 32.0000 1.9897 1.9916 418.2536 418.7306 0.0715 -1.0000 -1.0000 0616373 1579014379.50 151.5245 60.0023 32.0000 1.9897 1.9915 418.2496 418.7270 0.0716 -1.0000 -1.0000 0616607 1579014379.60 151.5245 60.0023 32.0000 1.9906 1.9925 418.2352 418.7129 0.0717 -1.0000 -1.0000 0616670 1579014379.70 151.5245 60.0023 32.0000 1.9912 1.9931 418.1494 418.6274 0.0717 -1.0000 -1.0000 0616732 1579014379.80 151.5245 60.0023 32.0000 1.9908 1.9927 418.2866 418.7644 0.0716 -1.0000 -1.0000 0616795 1579014379.90 151.5245 60.0023 32.0000 1.9907 1.9926 418.2089 418.6873 0.0718 -1.0000 -1.0000 0616873 1579014380.00 151.5245 60.0023 32.0000 1.9905 1.9924 418.1199 418.5979 0.0716 -1.0000 -1.0000 0616935 1579014380.10 151.4578 60.0028 32.0000 1.9901 1.9919 418.1460 418.6231 0.0717 -1.0000 -1.0000 0616998 1579014380.20 151.4578 60.0028 32.0000 1.9898 1.9917 418.2779 418.7562 0.0718 -1.0000 -1.0000 0617076 1579014380.30 151.4578 60.0028 32.0000 1.9903 1.9922 418.2259 418.7041 0.0717 -1.0000 -1.0000 0617139 1579014380.40 151.4578 60.0028 32.0000 1.9914 1.9933 418.1417 418.6190 0.0716 -1.0000 -1.0000 0617201 1579014380.50 151.4578 60.0028 32.0000 1.9901 1.9920 418.1634 418.6402 0.0715 -1.0000 -1.0000 0617279 1579014380.60 151.6217 60.0028 32.0000 1.9901 1.9920 418.2749 418.7529 0.0717 -1.0000 -1.0000 0617341 1579014380.70 151.6266 60.0028 32.0000 1.9911 1.9930 418.1611 418.6388 0.0717 -1.0000 -1.0000 0617404 1579014380.80 151.6266 60.0028 32.0000 1.9903 1.9922 418.0601 418.5375 0.0716 -1.0000 -1.0000 0617466 1579014380.90 151.6266 60.0028 32.0000 1.9907 1.9926 418.1878 418.6647 0.0716 -1.0000 -1.0000 0617529 1579014381.00 151.6266 60.0028 32.0000 1.9902 1.9921 418.0981 418.5762 0.0716 -1.0000 -1.0000 0617591 1579014381.10 151.6266 60.0028 32.0000 1.9911 1.9929 418.0632 418.5392 0.0715 -1.0000 -1.0000 0617998 1579014381.20 151.5075 60.0028 32.0000 1.9908 1.9927 418.0267 418.5049 0.0718 -1.0000 -1.0000 0618060 1579014381.30 151.5075 60.0028 32.0000 1.9894 1.9913 418.3257 418.8033 0.0717 -1.0000 -1.0000 0618139 1579014381.40 151.5075 60.0028 32.0000 1.9910 1.9929 418.2352 418.7137 0.0718 -1.0000 -1.0000 0618201 1579014381.50 151.5075 60.0028 32.0000 1.9906 1.9924 418.0481 418.5254 0.0716 -1.0000 -1.0000 0618263 1579014381.60 151.5075 60.0028 32.0000 1.9903 1.9922 417.9421 418.4203 0.0717 -1.0000 -1.0000 0618560 1579014381.70 151.4994 60.0028 32.0000 1.9893 1.9912 418.2630 418.7408 0.0717 -1.0000 -1.0000 0618623 1579014381.80 151.4731 60.0028 32.0000 1.9900 1.9919 418.2261 418.7034 0.0716 -1.0000 -1.0000 0618685 1579014381.90 151.4731 60.0028 32.0000 1.9904 1.9923 418.2053 418.6845 0.0719 -1.0000 -1.0000 0618763 1579014382.00 151.4731 60.0028 32.0000 1.9912 1.9931 418.1091 418.5871 0.0717 -1.0000 -1.0000 0618826 1579014382.10 151.4731 60.0028 32.0000 1.9902 1.9921 418.1549 418.6328 0.0718 -1.0000 -1.0000 0619013 1579014382.20 151.4731 60.0028 32.0000 1.9899 1.9918 418.1805 418.6585 0.0717 -1.0000 -1.0000 0619076 1579014382.30 151.5131 60.0028 32.0000 1.9907 1.9926 417.9970 418.4737 0.0715 -1.0000 -1.0000 0619138 1579014382.40 151.6030 60.0028 32.0000 1.9903 1.9922 418.1570 418.6344 0.0717 -1.0000 -1.0000 0619201 1579014382.50 151.6030 60.0028 32.0000 1.9894 1.9913 418.2985 418.7771 0.0718 -1.0000 -1.0000 0619279 1579014382.60 151.6030 60.0028 32.0000 1.9904 1.9922 418.1897 418.6676 0.0717 -1.0000 -1.0000 0619529 1579014382.70 151.6030 60.0028 32.0000 1.9911 1.9929 418.1040 418.5818 0.0717 -1.0000 -1.0000 0619591 1579014382.80 151.6030 60.0028 32.0000 1.9904 1.9923 417.9926 418.4703 0.0717 -1.0000 -1.0000 0619670 1579014382.90 151.5424 60.0028 32.0000 1.9896 1.9915 418.2046 418.6813 0.0716 -1.0000 -1.0000 0619732 1579014383.00 151.5424 60.0028 32.0000 1.9897 1.9916 418.2665 418.7445 0.0717 -1.0000 -1.0000 0619795 1579014383.10 151.5424 60.0028 32.0000 1.9903 1.9921 418.1367 418.6139 0.0716 -1.0000 -1.0000 0620045 1579014383.20 151.5424 60.0028 32.0000 1.9902 1.9921 418.1195 418.5971 0.0717 -1.0000 -1.0000 0620107 1579014383.30 151.5424 60.0028 32.0000 1.9895 1.9914 418.3097 418.7872 0.0716 -1.0000 -1.0000 0620185 1579014383.40 151.4787 60.0028 32.0000 1.9897 1.9916 418.0780 418.5557 0.0716 -1.0000 -1.0000 0620248 1579014383.50 151.4594 60.0028 32.0000 1.9908 1.9927 418.0351 418.5120 0.0716 -1.0000 -1.0000 0620310 1579014383.60 151.4594 60.0028 32.0000 1.9907 1.9926 418.2758 418.7542 0.0718 -1.0000 -1.0000 0620810 1579014383.70 151.4594 60.0028 32.0000 1.9906 1.9925 418.2406 418.7194 0.0717 -1.0000 -1.0000 0620873 1579014383.80 151.4594 60.0028 32.0000 1.9908 1.9926 418.1186 418.5955 0.0716 -1.0000 -1.0000 0620935 1579014383.90 151.4594 60.0028 32.0000 1.9900 1.9919 418.1159 418.5931 0.0716 -1.0000 -1.0000 0621013 1579014384.00 151.5218 60.0028 32.0000 1.9902 1.9921 418.3260 418.8048 0.0717 -1.0000 -1.0000 0621076 1579014384.10 151.5218 60.0028 32.0000 1.9906 1.9925 418.1949 418.6718 0.0716 -1.0000 -1.0000 0621138 1579014384.20 151.5218 60.0028 32.0000 1.9914 1.9933 418.0448 418.5217 0.0715 -1.0000 -1.0000 0621326 1579014384.30 151.5218 60.0028 32.0000 1.9904 1.9923 418.0971 418.5743 0.0716 -1.0000 -1.0000 0621389 1579014384.40 151.5218 60.0028 32.0000 1.9893 1.9912 418.2383 418.7161 0.0716 -1.0000 -1.0000 0621451 1579014384.50 151.5218 60.0028 32.0000 1.9910 1.9929 418.1254 418.6025 0.0716 -1.0000 -1.0000 0621513 1579014384.60 151.6340 60.0029 32.0000 1.9903 1.9921 418.0591 418.5359 0.0715 -1.0000 -1.0000 0621591 1579014384.70 151.6340 60.0029 32.0000 1.9906 1.9925 418.1203 418.5989 0.0717 -1.0000 -1.0000 0621810 1579014384.80 151.6340 60.0029 32.0000 1.9907 1.9925 418.2752 418.7526 0.0717 -1.0000 -1.0000 0621889 1579014384.90 151.6340 60.0029 32.0000 1.9903 1.9922 418.1575 418.6356 0.0717 -1.0000 -1.0000 0621951 1579014385.00 151.6340 60.0029 32.0000 1.9911 1.9930 418.1087 418.5859 0.0716 -1.0000 -1.0000 0622013 1579014385.10 151.6145 60.0029 32.0000 1.9904 1.9922 418.0460 418.5234 0.0717 -1.0000 -1.0000 0622091 1579014385.20 151.5629 60.0029 32.0000 1.9892 1.9911 418.2016 418.6792 0.0716 -1.0000 -1.0000 0622154 1579014385.30 151.5629 60.0029 32.0000 1.9899 1.9918 418.1827 418.6589 0.0714 -1.0000 -1.0000 0622216 1579014385.40 151.5629 60.0029 32.0000 1.9903 1.9922 418.1389 418.6160 0.0716 -1.0000 -1.0000 0622279 1579014385.50 151.5629 60.0029 32.0000 1.9905 1.9923 418.1156 418.5933 0.0717 -1.0000 -1.0000 0622341 1579014385.60 151.5629 60.0029 32.0000 1.9898 1.9917 418.2312 418.7088 0.0716 -1.0000 -1.0000 0622420 1579014385.70 151.4712 60.0029 32.0000 1.9905 1.9923 418.0766 418.5539 0.0716 -1.0000 -1.0000 0623013 1579014385.80 151.4712 60.0029 32.0000 1.9909 1.9927 418.0840 418.5614 0.0717 -1.0000 -1.0000 0623076 1579014385.90 151.4712 60.0029 32.0000 1.9902 1.9921 418.2275 418.7051 0.0716 -1.0000 -1.0000 0623154 1579014386.00 151.4712 60.0029 32.0000 1.9898 1.9916 418.2056 418.6839 0.0718 -1.0000 -1.0000 0623216 1579014386.10 151.4712 60.0029 32.0000 1.9905 1.9924 418.1287 418.6053 0.0715 -1.0000 -1.0000 0623263 1579014386.20 151.5144 60.0029 32.0000 1.9913 1.9932 418.0805 418.5579 0.0717 -1.0000 -1.0000 0623341 1579014386.30 151.5488 60.0029 32.0000 1.9908 1.9927 418.1534 418.6302 0.0715 -1.0000 -1.0000 0623404 1579014386.40 151.5488 60.0029 32.0000 1.9894 1.9913 418.2739 418.7516 0.0717 -1.0000 -1.0000 0623466 1579014386.50 151.5488 60.0029 32.0000 1.9901 1.9920 418.1553 418.6331 0.0716 -1.0000 -1.0000 0623545 1579014386.60 151.5488 60.0029 32.0000 1.9902 1.9921 418.0618 418.5389 0.0716 -1.0000 -1.0000 0623607 1579014386.70 151.5488 60.0029 32.0000 1.9901 1.9920 418.0501 418.5269 0.0717 -1.0000 -1.0000 0623670 1579014386.80 151.5440 60.0029 32.0000 1.9897 1.9915 418.2132 418.6923 0.0718 -1.0000 -1.0000 0623748 1579014386.90 151.5304 60.0029 32.0000 1.9907 1.9926 418.0409 418.5188 0.0717 -1.0000 -1.0000 0623810 1579014387.00 151.5304 60.0029 32.0000 1.9902 1.9920 418.0232 418.5002 0.0716 -1.0000 -1.0000 0623873 1579014387.10 151.5304 60.0029 32.0000 1.9901 1.9920 418.1216 418.5990 0.0715 -1.0000 -1.0000 0623935 1579014387.20 151.5304 60.0029 32.0000 1.9909 1.9928 418.2098 418.6874 0.0716 -1.0000 -1.0000 0624123 1579014387.30 151.5304 60.0029 32.0000 1.9907 1.9926 418.0851 418.5633 0.0718 -1.0000 -1.0000 0624185 1579014387.40 151.4687 60.0029 32.0000 1.9903 1.9922 418.0053 418.4840 0.0718 -1.0000 -1.0000 0624248 1579014387.50 151.4687 60.0029 32.0000 1.9886 1.9905 418.1854 418.6632 0.0717 -1.0000 -1.0000 0624310 1579014387.60 151.4687 60.0029 32.0000 1.9903 1.9921 418.2201 418.6982 0.0717 -1.0000 -1.0000 0624388 1579014387.70 151.4687 60.0029 32.0000 1.9902 1.9921 418.2200 418.6974 0.0715 -1.0000 -1.0000 0624451 1579014387.80 151.4687 60.0029 32.0000 1.9907 1.9926 418.1304 418.6071 0.0716 -1.0000 -1.0000 0624748 1579014387.90 151.4687 60.0029 32.0000 1.9909 1.9928 418.2700 418.7478 0.0717 -1.0000 -1.0000 0624826 1579014388.00 151.4871 60.0029 32.0000 1.9895 1.9914 418.3148 418.7921 0.0716 -1.0000 -1.0000 0624888 1579014388.10 151.4990 60.0029 32.0000 1.9907 1.9926 418.1410 418.6188 0.0717 -1.0000 -1.0000 0624951 1579014388.20 151.4990 60.0029 32.0000 1.9904 1.9923 418.0745 418.5516 0.0715 -1.0000 -1.0000 0625013 1579014388.30 151.4990 60.0029 32.0000 1.9900 1.9919 418.1542 418.6322 0.0717 -1.0000 -1.0000 0625357 1579014388.40 151.4990 60.0029 32.0000 1.9897 1.9916 418.2240 418.7015 0.0716 -1.0000 -1.0000 0625420 1579014388.50 151.4990 60.0029 32.0000 1.9898 1.9917 418.2185 418.6962 0.0717 -1.0000 -1.0000 0625498 1579014388.60 151.5113 60.0029 32.0000 1.9902 1.9921 418.0134 418.4903 0.0716 -1.0000 -1.0000 0625560 1579014388.70 151.5113 60.0029 32.0000 1.9905 1.9923 418.0188 418.4960 0.0716 -1.0000 -1.0000 0625623 1579014388.80 151.5113 60.0029 32.0000 1.9901 1.9920 418.1844 418.6624 0.0718 -1.0000 -1.0000 0626279 1579014388.90 151.5113 60.0029 32.0000 1.9898 1.9917 418.2423 418.7192 0.0715 -1.0000 -1.0000 0626341 1579014389.00 151.5113 60.0029 32.0000 1.9899 1.9918 418.2128 418.6906 0.0717 -1.0000 -1.0000 0626404 1579014389.10 151.5113 60.0029 32.0000 1.9901 1.9920 418.1129 418.5903 0.0716 -1.0000 -1.0000 0626482 1579014389.20 151.4595 60.0029 32.0000 1.9893 1.9912 418.2127 418.6902 0.0716 -1.0000 -1.0000 0626545 1579014389.30 151.4595 60.0029 32.0000 1.9904 1.9922 418.1798 418.6574 0.0716 -1.0000 -1.0000 0626623 1579014389.40 151.4595 60.0029 32.0000 1.9905 1.9923 418.2154 418.6930 0.0716 -1.0000 -1.0000 0626685 1579014389.50 151.4595 60.0029 32.0000 1.9894 1.9913 418.2581 418.7356 0.0716 -1.0000 -1.0000 0626748 1579014389.60 151.4595 60.0029 32.0000 1.9902 1.9921 418.2288 418.7066 0.0717 -1.0000 -1.0000 0626826 1579014389.70 151.4916 60.0029 32.0000 1.9901 1.9920 418.0228 418.5000 0.0717 -1.0000 -1.0000 0626888 1579014389.80 151.4980 60.0029 32.0000 1.9896 1.9914 418.1126 418.5905 0.0716 -1.0000 -1.0000 0626951 1579014389.90 151.4980 60.0029 32.0000 1.9898 1.9916 418.2847 418.7619 0.0716 -1.0000 -1.0000 0627029 1579014390.00 151.4980 60.0029 32.0000 1.9904 1.9922 418.1408 418.6178 0.0716 -1.0000 -1.0000 0627091 1579014390.10 151.4980 60.0029 32.0000 1.9903 1.9922 418.0693 418.5465 0.0716 -1.0000 -1.0000 0627154 1579014390.20 151.4980 60.0029 32.0000 1.9897 1.9916 418.1481 418.6257 0.0717 -1.0000 -1.0000 0627232 1579014390.30 151.4980 60.0029 32.0000 1.9901 1.9920 418.1788 418.6565 0.0716 -1.0000 -1.0000 0627295 1579014390.40 151.4198 60.0029 32.0000 1.9905 1.9924 418.0397 418.5185 0.0718 -1.0000 -1.0000 0627357 1579014390.50 151.4198 60.0029 32.0000 1.9905 1.9924 418.0654 418.5428 0.0716 -1.0000 -1.0000 0627420 1579014390.60 151.4198 60.0029 32.0000 1.9883 1.9901 418.1625 418.6404 0.0717 -1.0000 -1.0000 0627482 1579014390.70 151.4198 60.0029 32.0000 1.9889 1.9908 418.2651 418.7432 0.0717 -1.0000 -1.0000 0627545 1579014390.80 151.4198 60.0029 32.0000 1.9902 1.9921 418.1189 418.5969 0.0717 -1.0000 -1.0000 0627623 1579014390.90 151.4198 60.0029 32.0000 1.9900 1.9919 418.0056 418.4834 0.0718 -1.0000 -1.0000 0627748 1579014391.00 151.4818 60.0029 32.0000 1.9898 1.9917 418.0973 418.5745 0.0715 -1.0000 -1.0000 0627810 1579014391.10 151.4818 60.0029 32.0000 1.9900 1.9918 418.2446 418.7210 0.0715 -1.0000 -1.0000 0627888 1579014391.20 151.4818 60.0029 32.0000 1.9906 1.9925 418.1566 418.6333 0.0715 -1.0000 -1.0000 0627951 1579014391.30 151.4818 60.0029 32.0000 1.9909 1.9927 418.0745 418.5519 0.0717 -1.0000 -1.0000 0628029 1579014391.40 151.4818 60.0029 32.0000 1.9901 1.9919 418.2607 418.7374 0.0715 -1.0000 -1.0000 0628795 1579014391.50 151.4820 60.0029 32.0000 1.9898 1.9917 418.3038 418.7805 0.0716 -1.0000 -1.0000 0628857 1579014391.60 151.4827 60.0029 32.0000 1.9907 1.9926 418.0069 418.4844 0.0716 -1.0000 -1.0000 0628920 1579014391.70 151.4827 60.0029 32.0000 1.9900 1.9918 418.2015 418.6788 0.0716 -1.0000 -1.0000 0628998 1579014391.80 151.4827 60.0029 32.0000 1.9896 1.9914 418.3572 418.8350 0.0716 -1.0000 -1.0000 0629060 1579014391.90 151.4827 60.0029 32.0000 1.9899 1.9917 418.2167 418.6940 0.0716 -1.0000 -1.0000 0629170 1579014392.00 151.4827 60.0029 32.0000 1.9914 1.9933 418.0867 418.5639 0.0716 -1.0000 -1.0000 0629232 1579014392.10 151.5805 60.0029 32.0000 1.9903 1.9921 418.0193 418.4964 0.0716 -1.0000 -1.0000 0629295 1579014392.20 151.5805 60.0029 32.0000 1.9895 1.9913 418.2759 418.7531 0.0716 -1.0000 -1.0000 0629373 1579014392.30 151.5805 60.0029 32.0000 1.9909 1.9928 418.1559 418.6330 0.0715 -1.0000 -1.0000 0629435 1579014392.40 151.5805 60.0029 32.0000 1.9905 1.9924 418.0857 418.5624 0.0716 -1.0000 -1.0000 0629498 1579014392.50 151.5805 60.0029 32.0000 1.9901 1.9920 418.0391 418.5166 0.0716 -1.0000 -1.0000 0629576 1579014392.60 151.5805 60.0029 32.0000 1.9890 1.9909 418.2525 418.7294 0.0715 -1.0000 -1.0000 0629638 1579014392.70 151.4777 60.0029 32.0000 1.9904 1.9922 418.1393 418.6160 0.0715 -1.0000 -1.0000 0629685 1579014392.80 151.4777 60.0029 32.0000 1.9905 1.9924 418.0697 418.5462 0.0715 -1.0000 -1.0000 0629763 1579014392.90 151.4470 60.0029 32.0000 1.9899 1.9918 418.2133 418.6896 0.0715 -1.0000 -1.0000 0630013 1579014393.00 151.5539 60.0029 32.0000 1.9906 1.9924 418.2658 418.7425 0.0715 -1.0000 -1.0000 0630076 1579014393.10 151.5539 60.0029 32.0000 1.9907 1.9926 418.2850 418.7624 0.0716 -1.0000 -1.0000 0630138 1579014393.20 151.5539 60.0029 32.0000 1.9906 1.9925 418.0556 418.5330 0.0717 -1.0000 -1.0000 0630201 1579014393.30 151.5539 60.0029 32.0000 1.9899 1.9918 418.1561 418.6338 0.0716 -1.0000 -1.0000 0630279 1579014393.40 151.5539 60.0029 32.0000 1.9897 1.9915 418.3284 418.8070 0.0717 -1.0000 -1.0000 0630920 1579014393.50 151.5539 60.0029 32.0000 1.9909 1.9927 418.2131 418.6899 0.0715 -1.0000 -1.0000 0630982 1579014393.60 151.5539 60.0029 32.0000 1.9912 1.9931 418.0790 418.5558 0.0715 -1.0000 -1.0000 0631060 1579014393.70 151.5539 60.0029 32.0000 1.9906 1.9925 418.2831 418.7608 0.0717 -1.0000 -1.0000 0631123 1579014393.80 151.5424 60.0029 32.0000 1.9903 1.9922 418.2617 418.7392 0.0716 -1.0000 -1.0000 0631185 1579014393.90 151.5424 60.0029 32.0000 1.9903 1.9922 418.0312 418.5085 0.0716 -1.0000 -1.0000 0631248 1579014394.00 151.5424 60.0029 32.0000 1.9905 1.9924 418.0371 418.5135 0.0716 -1.0000 -1.0000 0631310 1579014394.10 151.5424 60.0029 32.0000 1.9902 1.9921 418.2808 418.7577 0.0715 -1.0000 -1.0000 0631373 1579014394.20 151.5424 60.0029 32.0000 1.9906 1.9925 418.1376 418.6157 0.0717 -1.0000 -1.0000 0631451 1579014394.30 151.4991 60.0029 32.0000 1.9903 1.9921 418.0169 418.4948 0.0717 -1.0000 -1.0000 0631513 1579014394.40 151.4472 60.0029 32.0000 1.9902 1.9920 418.2024 418.6801 0.0717 -1.0000 -1.0000 0631576 1579014394.50 151.4472 60.0029 32.0000 1.9902 1.9921 418.2937 418.7729 0.0718 -1.0000 -1.0000 0631654 1579014394.60 151.4472 60.0029 32.0000 1.9907 1.9925 418.0918 418.5691 0.0716 -1.0000 -1.0000 0631716 1579014394.70 151.4472 60.0029 32.0000 1.9906 1.9925 418.0538 418.5312 0.0716 -1.0000 -1.0000 0631779 1579014394.80 151.4472 60.0029 32.0000 1.9904 1.9923 418.2526 418.7293 0.0716 -1.0000 -1.0000 0631841 1579014394.90 151.4573 60.0027 32.0000 1.9907 1.9926 418.1791 418.6568 0.0717 -1.0000 -1.0000 0631904 1579014395.00 151.4599 60.0026 32.0000 1.9915 1.9934 418.0870 418.5644 0.0716 -1.0000 -1.0000 0632138 1579014395.10 151.4599 60.0026 32.0000 1.9903 1.9921 418.0901 418.5679 0.0717 -1.0000 -1.0000 0632216 1579014395.20 151.4599 60.0026 32.0000 1.9899 1.9918 418.0949 418.5718 0.0715 -1.0000 -1.0000 0632279 1579014395.30 151.4599 60.0026 32.0000 1.9904 1.9922 418.0836 418.5597 0.0714 -1.0000 -1.0000 0632357 1579014395.40 151.4599 60.0026 32.0000 1.9905 1.9923 418.0324 418.5093 0.0716 -1.0000 -1.0000 0632420 1579014395.50 151.4599 60.0026 32.0000 1.9895 1.9913 418.0944 418.5714 0.0715 -1.0000 -1.0000 0632638 1579014395.60 151.4599 60.0026 32.0000 1.9893 1.9912 418.2218 418.6985 0.0716 -1.0000 -1.0000 0632716 1579014395.70 151.4599 60.0026 32.0000 1.9896 1.9915 418.0854 418.5622 0.0715 -1.0000 -1.0000 0632779 1579014395.80 151.4599 60.0026 32.0000 1.9903 1.9921 418.0305 418.5074 0.0716 -1.0000 -1.0000 0632841 1579014395.90 151.4599 60.0026 32.0000 1.9903 1.9921 418.0810 418.5586 0.0716 -1.0000 -1.0000 0632904 1579014396.00 151.4599 60.0026 32.0000 1.9897 1.9915 418.1258 418.6033 0.0717 -1.0000 -1.0000 0632967 1579014396.10 151.4202 60.0026 32.0000 1.9907 1.9926 418.0187 418.4962 0.0716 -1.0000 -1.0000 0633029 1579014396.20 151.4202 60.0026 32.0000 1.9904 1.9922 418.0722 418.5485 0.0715 -1.0000 -1.0000 0633107 1579014396.30 151.4202 60.0026 32.0000 1.9896 1.9915 418.1561 418.6329 0.0717 -1.0000 -1.0000 0633170 1579014396.40 151.4202 60.0026 32.0000 1.9896 1.9915 418.1489 418.6264 0.0717 -1.0000 -1.0000 0633232 1579014396.50 151.4202 60.0026 32.0000 1.9905 1.9923 418.0356 418.5126 0.0716 -1.0000 -1.0000 0633857 1579014396.60 151.4846 60.0026 32.0000 1.9904 1.9922 418.0184 418.4961 0.0716 -1.0000 -1.0000 0633920 1579014396.70 151.4922 60.0026 32.0000 1.9900 1.9918 418.2554 418.7321 0.0716 -1.0000 -1.0000 0633982 1579014396.80 151.4922 60.0026 32.0000 1.9904 1.9922 418.1983 418.6751 0.0715 -1.0000 -1.0000 0634045 1579014396.90 151.4922 60.0026 32.0000 1.9910 1.9929 418.0277 418.5056 0.0717 -1.0000 -1.0000 0634107 1579014397.00 151.4922 60.0026 32.0000 1.9904 1.9923 418.0217 418.4996 0.0717 -1.0000 -1.0000 0634170 1579014397.10 151.4982 60.0026 32.0000 1.9896 1.9915 418.2270 418.7045 0.0716 -1.0000 -1.0000 0634248 1579014397.20 151.5338 60.0026 32.0000 1.9898 1.9916 418.1298 418.6073 0.0717 -1.0000 -1.0000 0634310 1579014397.30 151.5338 60.0026 32.0000 1.9903 1.9922 417.9970 418.4751 0.0717 -1.0000 -1.0000 0634388 1579014397.40 151.5338 60.0026 32.0000 1.9905 1.9924 418.0576 418.5352 0.0717 -1.0000 -1.0000 0634451 1579014397.50 151.5338 60.0026 32.0000 1.9893 1.9912 418.2428 418.7186 0.0713 -1.0000 -1.0000 0634545 1579014397.60 151.5338 60.0026 32.0000 1.9897 1.9916 418.2061 418.6829 0.0716 -1.0000 -1.0000 0634623 1579014397.70 151.4169 60.0026 32.0000 1.9899 1.9917 418.0989 418.5765 0.0717 -1.0000 -1.0000 0634685 1579014397.80 151.4169 60.0026 32.0000 1.9901 1.9919 417.9923 418.4695 0.0716 -1.0000 -1.0000 0634748 1579014397.90 151.4169 60.0026 32.0000 1.9891 1.9910 417.9891 418.4664 0.0716 -1.0000 -1.0000 0634826 1579014398.00 151.4169 60.0026 32.0000 1.9901 1.9920 418.1909 418.6688 0.0717 -1.0000 -1.0000 0635013 1579014398.10 151.4169 60.0026 32.0000 1.9904 1.9923 418.0814 418.5597 0.0718 -1.0000 -1.0000 0635076 1579014398.20 151.4169 60.0026 32.0000 1.9906 1.9925 418.0268 418.5034 0.0715 -1.0000 -1.0000 0635154 1579014398.30 151.4169 60.0026 32.0000 1.9904 1.9923 418.0380 418.5145 0.0716 -1.0000 -1.0000 0635216 1579014398.40 151.4169 60.0026 32.0000 1.9904 1.9923 418.1751 418.6526 0.0716 -1.0000 -1.0000 0635279 1579014398.50 151.4169 60.0026 32.0000 1.9906 1.9924 418.0727 418.5501 0.0716 -1.0000 -1.0000 0635357 1579014398.60 151.4169 60.0026 32.0000 1.9901 1.9919 418.1619 418.6392 0.0716 -1.0000 -1.0000 0635795 1579014398.70 151.4169 60.0026 32.0000 1.9903 1.9922 418.2426 418.7198 0.0717 -1.0000 -1.0000 0635857 1579014398.80 151.4470 60.0026 32.0000 1.9910 1.9929 418.1844 418.6624 0.0717 -1.0000 -1.0000 0635920 1579014398.90 151.5374 60.0026 32.0000 1.9917 1.9935 418.0363 418.5142 0.0717 -1.0000 -1.0000 0635982 1579014399.00 151.5374 60.0026 32.0000 1.9906 1.9925 418.2424 418.7193 0.0715 -1.0000 -1.0000 0636045 1579014399.10 151.5374 60.0026 32.0000 1.9902 1.9921 418.2143 418.6918 0.0717 -1.0000 -1.0000 0636263 1579014399.20 151.5374 60.0026 32.0000 1.9912 1.9930 418.0677 418.5462 0.0718 -1.0000 -1.0000 0636326 1579014399.30 151.5374 60.0026 32.0000 1.9912 1.9931 418.1240 418.6012 0.0716 -1.0000 -1.0000 0636404 1579014399.40 151.5479 60.0026 32.0000 1.9905 1.9924 418.1965 418.6740 0.0716 -1.0000 -1.0000 0636466 1579014399.50 151.5479 60.0026 32.0000 1.9901 1.9920 418.1574 418.6352 0.0716 -1.0000 -1.0000 0636529 1579014399.60 151.5479 60.0026 32.0000 1.9906 1.9925 418.0715 418.5509 0.0719 -1.0000 -1.0000 0636779 1579014399.70 151.5479 60.0026 32.0000 1.9903 1.9922 418.0367 418.5137 0.0716 -1.0000 -1.0000 0636841 1579014399.80 151.5479 60.0026 32.0000 1.9906 1.9925 418.1554 418.6329 0.0715 -1.0000 -1.0000 0636904 1579014399.90 151.5305 60.0033 32.0000 1.9899 1.9918 418.2721 418.7498 0.0717 -1.0000 -1.0000 0636982 1579014400.00 151.5212 60.0036 32.0000 1.9905 1.9924 418.1514 418.6298 0.0718 -1.0000 -1.0000 0637045 1579014400.10 151.5212 60.0036 32.0000 1.9908 1.9927 418.0358 418.5140 0.0717 -1.0000 -1.0000 0637107 1579014400.20 151.5212 60.0036 32.0000 1.9898 1.9917 418.0950 418.5724 0.0716 -1.0000 -1.0000 0637185 1579014400.30 151.5212 60.0036 32.0000 1.9898 1.9916 418.3307 418.8079 0.0716 -1.0000 -1.0000 0637248 1579014400.40 151.5212 60.0036 32.0000 1.9908 1.9927 418.2328 418.7111 0.0717 -1.0000 -1.0000 0637310 1579014400.50 151.5212 60.0036 32.0000 1.9906 1.9924 418.1457 418.6228 0.0716 -1.0000 -1.0000 0637373 1579014400.60 151.5420 60.0036 32.0000 1.9912 1.9931 418.1595 418.6375 0.0717 -1.0000 -1.0000 0638013 1579014400.70 151.5713 60.0036 32.0000 1.9903 1.9922 418.2716 418.7498 0.0718 -1.0000 -1.0000 0638076 1579014400.80 151.5713 60.0036 32.0000 1.9909 1.9927 418.1876 418.6655 0.0716 -1.0000 -1.0000 0638154 1579014400.90 151.5713 60.0036 32.0000 1.9913 1.9931 418.0284 418.5050 0.0715 -1.0000 -1.0000 0638216 1579014401.00 151.5713 60.0036 32.0000 1.9915 1.9934 418.2133 418.6901 0.0715 -1.0000 -1.0000 0638279 1579014401.10 151.5713 60.0036 32.0000 1.9904 1.9923 418.3377 418.8152 0.0716 -1.0000 -1.0000 0638357 1579014401.20 151.6004 60.0036 32.0000 1.9909 1.9928 418.1777 418.6553 0.0716 -1.0000 -1.0000 0638498 1579014401.30 151.6004 60.0036 32.0000 1.9913 1.9932 418.0830 418.5599 0.0716 -1.0000 -1.0000 0638576 1579014401.40 151.6004 60.0036 32.0000 1.9910 1.9929 418.1293 418.6066 0.0716 -1.0000 -1.0000 0638638 1579014401.50 151.6004 60.0036 32.0000 1.9902 1.9921 418.2899 418.7682 0.0718 -1.0000 -1.0000 0638701 1579014401.60 151.6004 60.0036 32.0000 1.9898 1.9917 418.2972 418.7755 0.0717 -1.0000 -1.0000 0638763 1579014401.70 151.5157 60.0036 32.0000 1.9900 1.9919 418.1209 418.5985 0.0717 -1.0000 -1.0000 0638826 1579014401.80 151.5157 60.0036 32.0000 1.9905 1.9923 418.1970 418.6748 0.0717 -1.0000 -1.0000 0638904 1579014401.90 151.5157 60.0036 32.0000 1.9898 1.9917 418.3429 418.8204 0.0716 -1.0000 -1.0000 0638966 1579014402.00 151.5157 60.0036 32.0000 1.9905 1.9923 418.2629 418.7407 0.0717 -1.0000 -1.0000 0639029 1579014402.10 151.5157 60.0036 32.0000 1.9903 1.9922 418.1851 418.6631 0.0717 -1.0000 -1.0000 0639091 1579014402.20 151.5157 60.0036 32.0000 1.9895 1.9914 418.1384 418.6160 0.0717 -1.0000 -1.0000 0639170 1579014402.30 151.4694 60.0036 32.0000 1.9887 1.9906 418.3007 418.7795 0.0717 -1.0000 -1.0000 0639232 1579014402.40 151.4694 60.0036 32.0000 1.9905 1.9923 418.2011 418.6776 0.0715 -1.0000 -1.0000 0639295 1579014402.50 151.4694 60.0036 32.0000 1.9909 1.9928 417.9849 418.4625 0.0717 -1.0000 -1.0000 0639373 1579014402.60 151.4694 60.0036 32.0000 1.9903 1.9921 418.1577 418.6344 0.0715 -1.0000 -1.0000 0639435 1579014402.70 151.4694 60.0036 32.0000 1.9891 1.9910 418.3058 418.7827 0.0716 -1.0000 -1.0000 0639498 1579014402.80 151.4498 60.0036 32.0000 1.9900 1.9918 418.2531 418.7299 0.0715 -1.0000 -1.0000 0639576 1579014402.90 151.4498 60.0036 32.0000 1.9903 1.9922 418.0825 418.5601 0.0717 -1.0000 -1.0000 0639638 1579014403.00 151.4498 60.0036 32.0000 1.9902 1.9921 418.1984 418.6761 0.0716 -1.0000 -1.0000 0639701 1579014403.10 151.4498 60.0036 32.0000 1.9886 1.9905 418.2799 418.7577 0.0717 -1.0000 -1.0000 0639779 1579014403.20 151.4498 60.0036 32.0000 1.9898 1.9917 418.1337 418.6108 0.0716 -1.0000 -1.0000 0639873 1579014403.30 151.4639 60.0036 32.0000 1.9901 1.9920 418.0380 418.5164 0.0718 -1.0000 -1.0000 0639935 1579014403.40 151.5810 60.0036 32.0000 1.9903 1.9922 418.2195 418.6972 0.0716 -1.0000 -1.0000 0639998 1579014403.50 151.5810 60.0036 32.0000 1.9897 1.9915 418.2831 418.7603 0.0716 -1.0000 -1.0000 0640060 1579014403.60 151.5810 60.0036 32.0000 1.9901 1.9920 418.2621 418.7390 0.0716 -1.0000 -1.0000 0640138 1579014403.70 151.5810 60.0036 32.0000 1.9914 1.9933 418.0562 418.5341 0.0717 -1.0000 -1.0000 0640388 1579014403.80 151.5810 60.0036 32.0000 1.9901 1.9920 418.1912 418.6692 0.0717 -1.0000 -1.0000 0640451 1579014403.90 151.5629 60.0036 32.0000 1.9892 1.9910 418.2634 418.7403 0.0715 -1.0000 -1.0000 0640529 1579014404.00 151.5208 60.0036 32.0000 1.9900 1.9919 418.1555 418.6327 0.0716 -1.0000 -1.0000 0640591 1579014404.10 151.5208 60.0036 32.0000 1.9906 1.9925 418.1658 418.6431 0.0716 -1.0000 -1.0000 0640654 1579014404.20 151.5208 60.0036 32.0000 1.9896 1.9914 418.2647 418.7418 0.0715 -1.0000 -1.0000 0641388 1579014404.30 151.5208 60.0036 32.0000 1.9899 1.9918 418.3363 418.8140 0.0717 -1.0000 -1.0000 0641451 1579014404.40 151.5208 60.0036 32.0000 1.9904 1.9923 418.1240 418.6031 0.0719 -1.0000 -1.0000 0641513 1579014404.50 151.4510 60.0036 32.0000 1.9909 1.9927 418.1442 418.6226 0.0717 -1.0000 -1.0000 0641576 1579014404.60 151.4510 60.0036 32.0000 1.9906 1.9925 418.3072 418.7856 0.0717 -1.0000 -1.0000 0641638 1579014404.70 151.4510 60.0036 32.0000 1.9909 1.9927 418.1963 418.6743 0.0717 -1.0000 -1.0000 0641701 1579014404.80 151.4510 60.0036 32.0000 1.9914 1.9932 418.0504 418.5286 0.0718 -1.0000 -1.0000 0641779 1579014404.90 151.4510 60.0036 32.0000 1.9901 1.9920 418.1696 418.6477 0.0717 -1.0000 -1.0000 0641841 1579014405.00 151.5314 60.0033 32.0000 1.9900 1.9918 418.1718 418.6492 0.0716 -1.0000 -1.0000 0641904 1579014405.10 151.5401 60.0032 32.0000 1.9904 1.9923 418.1146 418.5921 0.0716 -1.0000 -1.0000 0641982 1579014405.20 151.5401 60.0032 32.0000 1.9909 1.9928 417.9577 418.4347 0.0716 -1.0000 -1.0000 0642045 1579014405.30 151.5401 60.0032 32.0000 1.9898 1.9916 418.1888 418.6672 0.0718 -1.0000 -1.0000 0642154 1579014405.40 151.5401 60.0032 32.0000 1.9891 1.9910 418.1782 418.6566 0.0717 -1.0000 -1.0000 0642216 1579014405.50 151.5401 60.0032 32.0000 1.9899 1.9917 417.9902 418.4677 0.0717 -1.0000 -1.0000 0642279 1579014405.60 151.4321 60.0032 32.0000 1.9904 1.9923 418.1264 418.6047 0.0717 -1.0000 -1.0000 0642341 1579014405.70 151.4321 60.0032 32.0000 1.9902 1.9921 418.2819 418.7594 0.0716 -1.0000 -1.0000 0642420 1579014405.80 151.4321 60.0032 32.0000 1.9897 1.9915 418.2817 418.7595 0.0717 -1.0000 -1.0000 0642545 1579014405.90 151.4321 60.0032 32.0000 1.9899 1.9918 418.0253 418.5029 0.0716 -1.0000 -1.0000 0642607 1579014406.00 151.4321 60.0032 32.0000 1.9897 1.9916 417.9789 418.4556 0.0716 -1.0000 -1.0000 0642670 1579014406.10 151.4962 60.0032 32.0000 1.9898 1.9917 418.2665 418.7442 0.0716 -1.0000 -1.0000 0642732 1579014406.20 151.4962 60.0032 32.0000 1.9911 1.9930 418.2042 418.6818 0.0717 -1.0000 -1.0000 0642810 1579014406.30 151.4962 60.0032 32.0000 1.9915 1.9934 418.1334 418.6113 0.0717 -1.0000 -1.0000 0643060 1579014406.40 151.4962 60.0032 32.0000 1.9904 1.9922 418.2301 418.7076 0.0716 -1.0000 -1.0000 0643123 1579014406.50 151.4962 60.0032 32.0000 1.9902 1.9920 418.0957 418.5735 0.0716 -1.0000 -1.0000 0643185 1579014406.60 151.5033 60.0032 32.0000 1.9908 1.9927 418.0597 418.5362 0.0715 -1.0000 -1.0000 0643248 1579014406.70 151.5472 60.0032 32.0000 1.9904 1.9923 418.1219 418.5995 0.0717 -1.0000 -1.0000 0643310 1579014406.80 151.5472 60.0032 32.0000 1.9901 1.9920 418.1659 418.6434 0.0717 -1.0000 -1.0000 0643560 1579014406.90 151.5472 60.0032 32.0000 1.9909 1.9927 418.1637 418.6408 0.0716 -1.0000 -1.0000 0643623 1579014407.00 151.5472 60.0032 32.0000 1.9899 1.9918 418.0496 418.5267 0.0716 -1.0000 -1.0000 0643685 1579014407.10 151.5472 60.0032 32.0000 1.9900 1.9919 418.0807 418.5588 0.0717 -1.0000 -1.0000 0643748 1579014407.20 151.4358 60.0032 32.0000 1.9889 1.9908 418.2412 418.7182 0.0715 -1.0000 -1.0000 0643810 1579014407.30 151.4280 60.0032 32.0000 1.9911 1.9930 418.0787 418.5559 0.0717 -1.0000 -1.0000 0644154 1579014407.40 151.4280 60.0032 32.0000 1.9905 1.9924 417.9582 418.4353 0.0716 -1.0000 -1.0000 0644216 1579014407.50 151.4280 60.0032 32.0000 1.9893 1.9912 418.1341 418.6112 0.0717 -1.0000 -1.0000 0644279 1579014407.60 151.4280 60.0032 32.0000 1.9898 1.9917 418.1721 418.6505 0.0717 -1.0000 -1.0000 0644357 1579014407.70 151.4316 60.0032 32.0000 1.9907 1.9925 418.0525 418.5300 0.0716 -1.0000 -1.0000 0644420 1579014407.80 151.4478 60.0032 32.0000 1.9907 1.9926 418.0820 418.5602 0.0717 -1.0000 -1.0000 0644763 1579014407.90 151.4478 60.0032 32.0000 1.9894 1.9913 418.3119 418.7887 0.0715 -1.0000 -1.0000 0644841 1579014408.00 151.4478 60.0032 32.0000 1.9904 1.9923 418.2034 418.6808 0.0717 -1.0000 -1.0000 0644904 1579014408.10 151.4478 60.0032 32.0000 1.9903 1.9921 418.0309 418.5077 0.0716 -1.0000 -1.0000 0644966 1579014408.20 151.4478 60.0032 32.0000 1.9903 1.9921 418.0935 418.5715 0.0717 -1.0000 -1.0000 0645029 1579014408.30 151.4976 60.0032 32.0000 1.9896 1.9915 418.1808 418.6586 0.0717 -1.0000 -1.0000 0645326 1579014408.40 151.4976 60.0032 32.0000 1.9897 1.9916 418.1970 418.6749 0.0717 -1.0000 -1.0000 0645388 1579014408.50 151.4976 60.0032 32.0000 1.9908 1.9927 417.9363 418.4136 0.0716 -1.0000 -1.0000 0645451 1579014408.60 151.4976 60.0032 32.0000 1.9899 1.9918 418.1461 418.6235 0.0717 -1.0000 -1.0000 0645513 1579014408.70 151.4976 60.0032 32.0000 1.9894 1.9913 418.2744 418.7516 0.0715 -1.0000 -1.0000 0645576 1579014408.80 151.5439 60.0032 32.0000 1.9897 1.9915 418.1227 418.6007 0.0717 -1.0000 -1.0000 0645779 1579014408.90 151.5617 60.0032 32.0000 1.9897 1.9916 418.0104 418.4870 0.0715 -1.0000 -1.0000 0645841 1579014409.00 151.5617 60.0032 32.0000 1.9904 1.9923 418.1397 418.6166 0.0716 -1.0000 -1.0000 0645904 1579014409.10 151.5617 60.0032 32.0000 1.9901 1.9920 418.1764 418.6533 0.0715 -1.0000 -1.0000 0645967 1579014409.20 151.5617 60.0032 32.0000 1.9907 1.9926 418.1168 418.5937 0.0717 -1.0000 -1.0000 0646045 1579014409.30 151.5617 60.0032 32.0000 1.9907 1.9926 418.0252 418.5038 0.0719 -1.0000 -1.0000 0646107 1579014409.40 151.5147 60.0032 32.0000 1.9908 1.9927 418.0602 418.5377 0.0716 -1.0000 -1.0000 0646170 1579014409.50 151.5147 60.0032 32.0000 1.9897 1.9916 418.2617 418.7401 0.0718 -1.0000 -1.0000 0646232 1579014409.60 151.5147 60.0032 32.0000 1.9902 1.9920 418.0646 418.5425 0.0717 -1.0000 -1.0000 0646310 1579014409.70 151.5147 60.0032 32.0000 1.9913 1.9931 418.0075 418.4848 0.0716 -1.0000 -1.0000 0646373 1579014409.80 151.5147 60.0032 32.0000 1.9903 1.9921 418.2124 418.6893 0.0715 -1.0000 -1.0000 0646435 1579014409.90 151.4450 60.0028 32.0000 1.9897 1.9916 418.2278 418.7045 0.0716 -1.0000 -1.0000 0646545 1579014410.00 151.4418 60.0028 32.0000 1.9905 1.9923 418.0929 418.5712 0.0718 -1.0000 -1.0000 0646607 1579014410.10 151.4418 60.0028 32.0000 1.9907 1.9925 418.0749 418.5536 0.0718 -1.0000 -1.0000 0646670 1579014410.20 151.4418 60.0028 32.0000 1.9901 1.9919 418.2514 418.7288 0.0717 -1.0000 -1.0000 0646748 1579014410.30 151.4418 60.0028 32.0000 1.9905 1.9923 418.0794 418.5577 0.0717 -1.0000 -1.0000 0646810 1579014410.40 151.4549 60.0028 32.0000 1.9908 1.9927 418.0011 418.4780 0.0715 -1.0000 -1.0000 0647029 1579014410.50 151.5650 60.0028 32.0000 1.9902 1.9921 418.0859 418.5634 0.0717 -1.0000 -1.0000 0647107 1579014410.60 151.5650 60.0028 32.0000 1.9892 1.9911 418.2291 418.7061 0.0716 -1.0000 -1.0000 0647170 1579014410.70 151.5650 60.0028 32.0000 1.9903 1.9922 418.2070 418.6845 0.0716 -1.0000 -1.0000 0647232 1579014410.80 151.5650 60.0028 32.0000 1.9907 1.9926 418.0112 418.4891 0.0717 -1.0000 -1.0000 0647310 1579014410.90 151.5650 60.0028 32.0000 1.9904 1.9922 418.0263 418.5033 0.0716 -1.0000 -1.0000 0647779 1579014411.00 151.4474 60.0028 32.0000 1.9890 1.9909 418.1389 418.6165 0.0716 -1.0000 -1.0000 0647841 1579014411.10 151.4388 60.0028 32.0000 1.9903 1.9922 418.1464 418.6242 0.0717 -1.0000 -1.0000 0647920 1579014411.20 151.4388 60.0028 32.0000 1.9902 1.9921 418.0190 418.4969 0.0717 -1.0000 -1.0000 0647982 1579014411.30 151.4388 60.0028 32.0000 1.9890 1.9908 418.2350 418.7125 0.0716 -1.0000 -1.0000 0648060 1579014411.40 151.4388 60.0028 32.0000 1.9895 1.9914 418.1855 418.6636 0.0717 -1.0000 -1.0000 0648279 1579014411.50 151.4388 60.0028 32.0000 1.9906 1.9925 418.0939 418.5724 0.0718 -1.0000 -1.0000 0648341 1579014411.60 151.4372 60.0028 32.0000 1.9909 1.9927 418.0272 418.5044 0.0717 -1.0000 -1.0000 0648420 1579014411.70 151.4372 60.0028 32.0000 1.9902 1.9920 418.0095 418.4876 0.0718 -1.0000 -1.0000 0648482 1579014411.80 151.4372 60.0028 32.0000 1.9902 1.9921 418.1147 418.5934 0.0718 -1.0000 -1.0000 0648545 1579014411.90 151.4372 60.0028 32.0000 1.9902 1.9921 418.0380 418.5163 0.0717 -1.0000 -1.0000 0648623 1579014412.00 151.4372 60.0028 32.0000 1.9904 1.9922 417.9227 418.4001 0.0717 -1.0000 -1.0000 0648795 1579014412.10 151.5180 60.0028 32.0000 1.9904 1.9923 418.0175 418.4959 0.0718 -1.0000 -1.0000 0648857 1579014412.20 151.5180 60.0028 32.0000 1.9900 1.9919 418.0226 418.5009 0.0718 -1.0000 -1.0000 0648935 1579014412.30 151.5180 60.0028 32.0000 1.9905 1.9924 418.0175 418.4961 0.0718 -1.0000 -1.0000 0648998 1579014412.40 151.5180 60.0028 32.0000 1.9908 1.9927 417.9715 418.4492 0.0717 -1.0000 -1.0000 0649060 1579014412.50 151.5180 60.0028 32.0000 1.9902 1.9921 418.0953 418.5730 0.0717 -1.0000 -1.0000 0649295 1579014412.60 151.5088 60.0028 32.0000 1.9899 1.9918 418.2182 418.6957 0.0717 -1.0000 -1.0000 0649357 1579014412.70 151.4951 60.0028 32.0000 1.9905 1.9923 418.1016 418.5795 0.0717 -1.0000 -1.0000 0649420 1579014412.80 151.4951 60.0028 32.0000 1.9905 1.9924 418.0545 418.5331 0.0719 -1.0000 -1.0000 0649498 1579014412.90 151.4951 60.0028 32.0000 1.9896 1.9915 418.2211 418.6995 0.0718 -1.0000 -1.0000 0649560 1579014413.00 151.4951 60.0028 32.0000 1.9892 1.9911 418.1840 418.6624 0.0718 -1.0000 -1.0000 0649654 1579014413.10 151.4951 60.0028 32.0000 1.9908 1.9927 417.9804 418.4591 0.0719 -1.0000 -1.0000 0649732 1579014413.20 151.4545 60.0028 32.0000 1.9907 1.9926 418.0009 418.4789 0.0717 -1.0000 -1.0000 0649795 1579014413.30 151.4508 60.0028 32.0000 1.9892 1.9911 418.2652 418.7433 0.0717 -1.0000 -1.0000 0649857 1579014413.40 151.4508 60.0028 32.0000 1.9902 1.9920 418.1381 418.6157 0.0716 -1.0000 -1.0000 0650029 1579014413.50 151.4508 60.0028 32.0000 1.9904 1.9923 418.1078 418.5852 0.0717 -1.0000 -1.0000 0650295 1579014413.60 151.4508 60.0028 32.0000 1.9896 1.9914 418.2953 418.7732 0.0716 -1.0000 -1.0000 0650373 1579014413.70 151.4508 60.0028 32.0000 1.9898 1.9917 418.1994 418.6759 0.0715 -1.0000 -1.0000 0650435 1579014413.80 151.6025 60.0028 32.0000 1.9914 1.9933 418.0420 418.5196 0.0717 -1.0000 -1.0000 0650498 1579014413.90 151.6025 60.0028 32.0000 1.9906 1.9925 418.1657 418.6441 0.0717 -1.0000 -1.0000 0650576 1579014414.00 151.6025 60.0028 32.0000 1.9900 1.9919 418.2533 418.7304 0.0715 -1.0000 -1.0000 0650904 1579014414.10 151.6025 60.0028 32.0000 1.9907 1.9925 418.3183 418.7956 0.0716 -1.0000 -1.0000 0650966 1579014414.20 151.6025 60.0028 32.0000 1.9907 1.9926 418.0924 418.5714 0.0719 -1.0000 -1.0000 0651029 1579014414.30 151.5397 60.0028 32.0000 1.9900 1.9918 418.0012 418.4791 0.0717 -1.0000 -1.0000 0651091 1579014414.40 151.5397 60.0028 32.0000 1.9900 1.9919 418.0965 418.5744 0.0717 -1.0000 -1.0000 0651154 1579014414.50 151.5397 60.0028 32.0000 1.9891 1.9910 418.3033 418.7808 0.0716 -1.0000 -1.0000 0651560 1579014414.60 151.5397 60.0028 32.0000 1.9903 1.9922 418.1557 418.6331 0.0717 -1.0000 -1.0000 0651623 1579014414.70 151.5397 60.0028 32.0000 1.9908 1.9927 417.9742 418.4529 0.0718 -1.0000 -1.0000 0651685 1579014414.80 151.5383 60.0030 32.0000 1.9902 1.9921 418.2003 418.6789 0.0718 -1.0000 -1.0000 0651763 1579014414.90 151.5344 60.0035 32.0000 1.9901 1.9919 418.1806 418.6592 0.0719 -1.0000 -1.0000 0651826 1579014415.00 151.5344 60.0035 32.0000 1.9912 1.9931 418.0774 418.5558 0.0718 -1.0000 -1.0000 0652060 1579014415.10 151.5344 60.0035 32.0000 1.9910 1.9928 418.1035 418.5821 0.0718 -1.0000 -1.0000 0652123 1579014415.20 151.5344 60.0035 32.0000 1.9906 1.9925 418.1890 418.6672 0.0717 -1.0000 -1.0000 0652185 1579014415.30 151.5344 60.0035 32.0000 1.9913 1.9932 418.3010 418.7787 0.0717 -1.0000 -1.0000 0652263 1579014415.40 151.5120 60.0035 32.0000 1.9909 1.9928 418.0821 418.5604 0.0718 -1.0000 -1.0000 0652326 1579014415.50 151.5120 60.0035 32.0000 1.9904 1.9923 418.0972 418.5747 0.0716 -1.0000 -1.0000 0652560 1579014415.60 151.5120 60.0035 32.0000 1.9899 1.9918 418.2117 418.6898 0.0718 -1.0000 -1.0000 0652623 1579014415.70 151.5120 60.0035 32.0000 1.9903 1.9922 418.1790 418.6575 0.0718 -1.0000 -1.0000 0652716 1579014415.80 151.5120 60.0035 32.0000 1.9908 1.9927 418.0666 418.5445 0.0717 -1.0000 -1.0000 0652779 1579014415.90 151.5344 60.0035 32.0000 1.9897 1.9916 418.2210 418.7003 0.0719 -1.0000 -1.0000 0652841 1579014416.00 151.5718 60.0035 32.0000 1.9890 1.9909 418.3028 418.7806 0.0717 -1.0000 -1.0000 0652904 1579014416.10 151.5718 60.0035 32.0000 1.9907 1.9926 418.0808 418.5596 0.0719 -1.0000 -1.0000 0652966 1579014416.20 151.5718 60.0035 32.0000 1.9904 1.9922 417.9957 418.4738 0.0717 -1.0000 -1.0000 0653045 1579014416.30 151.5718 60.0035 32.0000 1.9906 1.9924 418.0784 418.5561 0.0716 -1.0000 -1.0000 0653107 1579014416.40 151.5718 60.0035 32.0000 1.9897 1.9916 418.1417 418.6199 0.0718 -1.0000 -1.0000 0653170 1579014416.50 151.4721 60.0035 32.0000 1.9902 1.9920 418.1844 418.6628 0.0717 -1.0000 -1.0000 0653248 1579014416.60 151.4721 60.0035 32.0000 1.9904 1.9922 418.0849 418.5634 0.0718 -1.0000 -1.0000 0654029 1579014416.70 151.4721 60.0035 32.0000 1.9909 1.9928 418.0630 418.5406 0.0717 -1.0000 -1.0000 0654091 1579014416.80 151.4721 60.0035 32.0000 1.9895 1.9914 418.1174 418.5960 0.0719 -1.0000 -1.0000 0654170 1579014416.90 151.4721 60.0035 32.0000 1.9897 1.9916 417.9942 418.4736 0.0720 -1.0000 -1.0000 0654232 1579014417.00 151.4721 60.0035 32.0000 1.9898 1.9917 417.9996 418.4780 0.0718 -1.0000 -1.0000 0654295 1579014417.10 151.4219 60.0035 32.0000 1.9905 1.9924 418.0238 418.5024 0.0718 -1.0000 -1.0000 0654373 1579014417.20 151.4219 60.0035 32.0000 1.9896 1.9915 418.1321 418.6113 0.0716 -1.0000 -1.0000 0654435 1579014417.30 151.4219 60.0035 32.0000 1.9898 1.9917 418.1931 418.6729 0.0719 -1.0000 -1.0000 0654498 1579014417.40 151.4219 60.0035 32.0000 1.9897 1.9916 418.0615 418.5398 0.0718 -1.0000 -1.0000 0654576 1579014417.50 151.4219 60.0035 32.0000 1.9905 1.9924 418.1505 418.6278 0.0716 -1.0000 -1.0000 0654638 1579014417.60 151.4592 60.0035 32.0000 1.9905 1.9924 418.1458 418.6240 0.0718 -1.0000 -1.0000 0654701 1579014417.70 151.5098 60.0035 32.0000 1.9900 1.9919 418.2716 418.7505 0.0718 -1.0000 -1.0000 0654763 1579014417.80 151.5098 60.0035 32.0000 1.9900 1.9919 418.1095 418.5888 0.0719 -1.0000 -1.0000 0654826 1579014417.90 151.5098 60.0035 32.0000 1.9902 1.9921 417.8923 418.3707 0.0718 -1.0000 -1.0000 0654904 1579014418.00 151.5098 60.0035 32.0000 1.9897 1.9916 418.0928 418.5709 0.0717 -1.0000 -1.0000 0654966 1579014418.10 151.5098 60.0035 32.0000 1.9904 1.9922 418.0899 418.5678 0.0717 -1.0000 -1.0000 0655029 1579014418.20 151.5252 60.0035 32.0000 1.9901 1.9920 418.0871 418.5655 0.0718 -1.0000 -1.0000 0655107 1579014418.30 151.5252 60.0035 32.0000 1.9897 1.9916 418.2490 418.7286 0.0719 -1.0000 -1.0000 0655170 1579014418.40 151.5252 60.0035 32.0000 1.9901 1.9919 418.2058 418.6845 0.0718 -1.0000 -1.0000 0655232 1579014418.50 151.5252 60.0035 32.0000 1.9909 1.9927 418.0337 418.5127 0.0719 -1.0000 -1.0000 0655310 1579014418.60 151.5252 60.0035 32.0000 1.9902 1.9921 418.0084 418.4874 0.0719 -1.0000 -1.0000 0655373 1579014418.70 151.4565 60.0035 32.0000 1.9894 1.9913 418.0599 418.5383 0.0718 -1.0000 -1.0000 0655435 1579014418.80 151.4152 60.0035 32.0000 1.9894 1.9913 418.1364 418.6152 0.0718 -1.0000 -1.0000 0655498 1579014418.90 151.4152 60.0035 32.0000 1.9901 1.9920 418.0054 418.4849 0.0720 -1.0000 -1.0000 0655560 1579014419.00 151.4152 60.0035 32.0000 1.9906 1.9925 418.0647 418.5427 0.0718 -1.0000 -1.0000 0655623 1579014419.10 151.4152 60.0035 32.0000 1.9905 1.9924 418.2521 418.7307 0.0717 -1.0000 -1.0000 0655701 1579014419.20 151.4152 60.0035 32.0000 1.9896 1.9915 418.2333 418.7114 0.0717 -1.0000 -1.0000 0655795 1579014419.30 151.3717 60.0035 32.0000 1.9903 1.9922 418.0572 418.5348 0.0717 -1.0000 -1.0000 0655873 1579014419.40 151.3717 60.0035 32.0000 1.9911 1.9930 418.1264 418.6055 0.0719 -1.0000 -1.0000 0655935 1579014419.50 151.3717 60.0035 32.0000 1.9897 1.9916 418.1759 418.6557 0.0719 -1.0000 -1.0000 0655998 1579014419.60 151.3717 60.0035 32.0000 1.9890 1.9909 418.2122 418.6923 0.0720 -1.0000 -1.0000 0656076 1579014419.70 151.3717 60.0035 32.0000 1.9900 1.9919 418.0804 418.5587 0.0718 -1.0000 -1.0000 0656295 1579014419.80 151.3935 60.0034 32.0000 1.9905 1.9924 418.0619 418.5411 0.0719 -1.0000 -1.0000 0656357 1579014419.90 151.4995 60.0031 32.0000 1.9904 1.9923 418.0559 418.5344 0.0718 -1.0000 -1.0000 0656435 1579014420.00 151.4995 60.0031 32.0000 1.9900 1.9919 418.3337 418.8128 0.0718 -1.0000 -1.0000 0656498 1579014420.10 151.4995 60.0031 32.0000 1.9903 1.9921 418.2942 418.7728 0.0718 -1.0000 -1.0000 0656560 1579014420.20 151.4995 60.0031 32.0000 1.9899 1.9918 418.1633 418.6417 0.0718 -1.0000 -1.0000 0657091 1579014420.30 151.4995 60.0031 32.0000 1.9910 1.9929 417.9611 418.4399 0.0718 -1.0000 -1.0000 0657154 1579014420.40 151.5151 60.0031 32.0000 1.9906 1.9925 418.2940 418.7725 0.0718 -1.0000 -1.0000 0657216 1579014420.50 151.5151 60.0031 32.0000 1.9906 1.9925 418.1165 418.5953 0.0718 -1.0000 -1.0000 0657295 1579014420.60 151.5151 60.0031 32.0000 1.9907 1.9926 418.0243 418.5032 0.0719 -1.0000 -1.0000 0657357 1579014420.70 151.5151 60.0031 32.0000 1.9898 1.9917 418.1786 418.6574 0.0718 -1.0000 -1.0000 0657623 1579014420.80 151.5151 60.0031 32.0000 1.9896 1.9915 418.3103 418.7892 0.0719 -1.0000 -1.0000 0657701 1579014420.90 151.4978 60.0031 32.0000 1.9904 1.9922 418.1433 418.6220 0.0718 -1.0000 -1.0000 0657764 1579014421.00 151.4904 60.0031 32.0000 1.9903 1.9921 418.0374 418.5147 0.0716 -1.0000 -1.0000 0657826 1579014421.10 151.4904 60.0031 32.0000 1.9900 1.9919 418.0266 418.5044 0.0717 -1.0000 -1.0000 0657888 1579014421.20 151.4904 60.0031 32.0000 1.9895 1.9913 418.1868 418.6649 0.0717 -1.0000 -1.0000 0658076 1579014421.30 151.4904 60.0031 32.0000 1.9910 1.9929 418.2050 418.6838 0.0719 -1.0000 -1.0000 0658138 1579014421.40 151.4904 60.0031 32.0000 1.9909 1.9927 418.0907 418.5692 0.0718 -1.0000 -1.0000 0658201 1579014421.50 151.4594 60.0031 32.0000 1.9898 1.9917 418.1084 418.5875 0.0718 -1.0000 -1.0000 0658263 1579014421.60 151.4594 60.0031 32.0000 1.9891 1.9910 418.2486 418.7272 0.0718 -1.0000 -1.0000 0658341 1579014421.70 151.4594 60.0031 32.0000 1.9899 1.9918 418.0587 418.5377 0.0719 -1.0000 -1.0000 0658623 1579014421.80 151.4594 60.0031 32.0000 1.9910 1.9929 418.0925 418.5719 0.0719 -1.0000 -1.0000 0658685 1579014421.90 151.4594 60.0031 32.0000 1.9907 1.9926 418.2006 418.6791 0.0718 -1.0000 -1.0000 0658748 1579014422.00 151.5568 60.0031 32.0000 1.9898 1.9916 418.3036 418.7811 0.0716 -1.0000 -1.0000 0658810 1579014422.10 151.5568 60.0031 32.0000 1.9906 1.9925 418.1777 418.6568 0.0719 -1.0000 -1.0000 0658873 1579014422.20 151.5568 60.0031 32.0000 1.9909 1.9927 417.9958 418.4743 0.0718 -1.0000 -1.0000 0659326 1579014422.30 151.5568 60.0031 32.0000 1.9900 1.9919 418.1965 418.6745 0.0717 -1.0000 -1.0000 0659388 1579014422.40 151.5568 60.0031 32.0000 1.9894 1.9913 418.2984 418.7782 0.0719 -1.0000 -1.0000 0659451 1579014422.50 151.5568 60.0031 32.0000 1.9897 1.9915 418.2033 418.6822 0.0719 -1.0000 -1.0000 0659529 1579014422.60 151.4428 60.0031 32.0000 1.9902 1.9921 418.0653 418.5441 0.0719 -1.0000 -1.0000 0659591 1579014422.70 151.4325 60.0031 32.0000 1.9897 1.9916 418.2799 418.7595 0.0719 -1.0000 -1.0000 0659654 1579014422.80 151.4325 60.0031 32.0000 1.9895 1.9913 418.3128 418.7911 0.0718 -1.0000 -1.0000 0659732 1579014422.90 151.4325 60.0031 32.0000 1.9900 1.9919 418.1152 418.5947 0.0719 -1.0000 -1.0000 0659795 1579014423.00 151.4325 60.0031 32.0000 1.9906 1.9925 418.1503 418.6291 0.0717 -1.0000 -1.0000 0659857 1579014423.10 151.4325 60.0031 32.0000 1.9892 1.9910 418.2381 418.7163 0.0718 -1.0000 -1.0000 0659920 1579014423.20 151.4803 60.0031 32.0000 1.9894 1.9913 418.2557 418.7343 0.0718 -1.0000 -1.0000 0700201 1579014423.30 151.4803 60.0031 32.0000 1.9900 1.9919 418.1466 418.6257 0.0719 -1.0000 -1.0000 0700279 1579014423.40 151.4803 60.0031 32.0000 1.9904 1.9923 418.0734 418.5519 0.0718 -1.0000 -1.0000 0700341 1579014423.50 151.4803 60.0031 32.0000 1.9907 1.9926 418.2294 418.7078 0.0718 -1.0000 -1.0000 0700404 1579014423.60 151.4803 60.0031 32.0000 1.9896 1.9915 418.3004 418.7786 0.0717 -1.0000 -1.0000 0700482 1579014423.70 151.4893 60.0031 32.0000 1.9906 1.9925 418.1183 418.5970 0.0718 -1.0000 -1.0000 0700545 1579014423.80 151.5251 60.0031 32.0000 1.9907 1.9926 418.1569 418.6354 0.0717 -1.0000 -1.0000 0700654 1579014423.90 151.5251 60.0031 32.0000 1.9897 1.9916 418.2964 418.7745 0.0717 -1.0000 -1.0000 0700732 1579014424.00 151.5251 60.0031 32.0000 1.9904 1.9923 418.1484 418.6271 0.0718 -1.0000 -1.0000 0700795 1579014424.10 151.5251 60.0031 32.0000 1.9899 1.9918 417.9682 418.4464 0.0718 -1.0000 -1.0000 0700857 1579014424.20 151.5251 60.0031 32.0000 1.9894 1.9913 418.1226 418.6016 0.0719 -1.0000 -1.0000 0700920 1579014424.30 151.5295 60.0031 32.0000 1.9896 1.9914 418.1604 418.6390 0.0718 -1.0000 -1.0000 0701123 1579014424.40 151.5295 60.0031 32.0000 1.9902 1.9920 418.0782 418.5570 0.0718 -1.0000 -1.0000 0701185 1579014424.50 151.5295 60.0031 32.0000 1.9906 1.9924 418.1090 418.5866 0.0716 -1.0000 -1.0000 0701248 1579014424.60 151.5295 60.0031 32.0000 1.9901 1.9920 418.1847 418.6629 0.0718 -1.0000 -1.0000 0701326 1579014424.70 151.5295 60.0031 32.0000 1.9898 1.9917 418.2632 418.7413 0.0717 -1.0000 -1.0000 0701388 1579014424.80 151.5115 60.0029 32.0000 1.9908 1.9926 418.1268 418.6037 0.0716 -1.0000 -1.0000 0701732 1579014424.90 151.4825 60.0026 32.0000 1.9903 1.9921 418.0414 418.5191 0.0717 -1.0000 -1.0000 0701795 1579014425.00 151.4825 60.0026 32.0000 1.9901 1.9920 418.2822 418.7613 0.0719 -1.0000 -1.0000 0701857 1579014425.10 151.4825 60.0026 32.0000 1.9904 1.9923 418.2843 418.7630 0.0718 -1.0000 -1.0000 0701920 1579014425.20 151.4825 60.0026 32.0000 1.9913 1.9932 418.1292 418.6078 0.0718 -1.0000 -1.0000 0701982 1579014425.30 151.4825 60.0026 32.0000 1.9897 1.9916 418.0900 418.5682 0.0717 -1.0000 -1.0000 0702123 1579014425.40 151.5242 60.0026 32.0000 1.9893 1.9911 418.1613 418.6396 0.0718 -1.0000 -1.0000 0702185 1579014425.50 151.5242 60.0026 32.0000 1.9898 1.9917 418.1718 418.6507 0.0719 -1.0000 -1.0000 0702248 1579014425.60 151.5242 60.0026 32.0000 1.9915 1.9933 418.1142 418.5929 0.0718 -1.0000 -1.0000 0702326 1579014425.70 151.5242 60.0026 32.0000 1.9904 1.9923 418.0706 418.5489 0.0718 -1.0000 -1.0000 0702388 1579014425.80 151.5242 60.0026 32.0000 1.9902 1.9921 418.3188 418.7975 0.0718 -1.0000 -1.0000 0702451 1579014425.90 151.5332 60.0026 32.0000 1.9899 1.9918 418.2227 418.7011 0.0717 -1.0000 -1.0000 0702888 1579014426.00 151.5340 60.0026 32.0000 1.9906 1.9924 418.1040 418.5823 0.0718 -1.0000 -1.0000 0702966 1579014426.10 151.5340 60.0026 32.0000 1.9901 1.9919 418.0898 418.5672 0.0717 -1.0000 -1.0000 0703029 1579014426.20 151.5340 60.0026 32.0000 1.9892 1.9910 418.2879 418.7668 0.0719 -1.0000 -1.0000 0703091 1579014426.30 151.5340 60.0026 32.0000 1.9895 1.9914 418.1748 418.6541 0.0719 -1.0000 -1.0000 0703154 1579014426.40 151.5340 60.0026 32.0000 1.9898 1.9917 418.0282 418.5053 0.0716 -1.0000 -1.0000 0703216 1579014426.50 151.5363 60.0026 32.0000 1.9887 1.9905 418.0739 418.5522 0.0717 -1.0000 -1.0000 0703295 1579014426.60 151.5363 60.0026 32.0000 1.9887 1.9906 418.2621 418.7398 0.0717 -1.0000 -1.0000 0703357 1579014426.70 151.5363 60.0026 32.0000 1.9891 1.9910 418.2718 418.7496 0.0717 -1.0000 -1.0000 0703435 1579014426.80 151.5363 60.0026 32.0000 1.9899 1.9918 418.1107 418.5888 0.0718 -1.0000 -1.0000 0703513 1579014426.90 151.5363 60.0026 32.0000 1.9900 1.9919 418.0848 418.5631 0.0718 -1.0000 -1.0000 0703685 1579014427.00 151.4421 60.0026 32.0000 1.9895 1.9913 418.2441 418.7231 0.0719 -1.0000 -1.0000 0703748 1579014427.10 151.4421 60.0026 32.0000 1.9895 1.9914 418.2275 418.7070 0.0719 -1.0000 -1.0000 0703826 1579014427.20 151.4421 60.0026 32.0000 1.9899 1.9918 418.1114 418.5903 0.0719 -1.0000 -1.0000 0703888 1579014427.30 151.4421 60.0026 32.0000 1.9900 1.9919 418.2083 418.6871 0.0717 -1.0000 -1.0000 0703998 1579014427.40 151.4421 60.0026 32.0000 1.9903 1.9922 418.2944 418.7732 0.0719 -1.0000 -1.0000 0704123 1579014427.50 151.4541 60.0026 32.0000 1.9904 1.9923 418.0346 418.5138 0.0719 -1.0000 -1.0000 0704185 1579014427.60 151.5294 60.0026 32.0000 1.9904 1.9923 418.0630 418.5415 0.0717 -1.0000 -1.0000 0704263 1579014427.70 151.5294 60.0026 32.0000 1.9898 1.9917 418.2629 418.7417 0.0719 -1.0000 -1.0000 0704326 1579014427.80 151.5294 60.0026 32.0000 1.9897 1.9916 418.2387 418.7192 0.0720 -1.0000 -1.0000 0704388 1579014427.90 151.5294 60.0026 32.0000 1.9900 1.9919 418.1052 418.5838 0.0718 -1.0000 -1.0000 0704482 1579014428.00 151.5294 60.0026 32.0000 1.9905 1.9923 418.0343 418.5117 0.0716 -1.0000 -1.0000 0704654 1579014428.10 151.5536 60.0026 32.0000 1.9896 1.9915 418.2393 418.7174 0.0717 -1.0000 -1.0000 0704716 1579014428.20 151.5536 60.0026 32.0000 1.9907 1.9926 418.2495 418.7276 0.0717 -1.0000 -1.0000 0704779 1579014428.30 151.5536 60.0026 32.0000 1.9898 1.9917 418.1853 418.6638 0.0718 -1.0000 -1.0000 0704841 1579014428.40 151.5536 60.0026 32.0000 1.9902 1.9921 418.0191 418.4969 0.0717 -1.0000 -1.0000 0704904 1579014428.50 151.5536 60.0026 32.0000 1.9894 1.9913 418.2998 418.7782 0.0718 -1.0000 -1.0000 0705154 1579014428.60 151.5330 60.0026 32.0000 1.9894 1.9912 418.2307 418.7104 0.0719 -1.0000 -1.0000 0705232 1579014428.70 151.3991 60.0026 32.0000 1.9902 1.9921 418.0715 418.5503 0.0718 -1.0000 -1.0000 0705295 1579014428.80 151.3991 60.0026 32.0000 1.9897 1.9916 418.2198 418.6980 0.0717 -1.0000 -1.0000 0705357 1579014428.90 151.3991 60.0026 32.0000 1.9895 1.9913 418.2083 418.6870 0.0718 -1.0000 -1.0000 0705420 1579014429.00 151.3991 60.0026 32.0000 1.9904 1.9923 418.0926 418.5716 0.0719 -1.0000 -1.0000 0705670 1579014429.10 151.3991 60.0026 32.0000 1.9900 1.9919 418.0390 418.5176 0.0718 -1.0000 -1.0000 0705732 1579014429.20 151.5166 60.0026 32.0000 1.9903 1.9921 418.1086 418.5855 0.0716 -1.0000 -1.0000 0705795 1579014429.30 151.5166 60.0026 32.0000 1.9898 1.9917 418.3375 418.8163 0.0718 -1.0000 -1.0000 0705873 1579014429.40 151.5166 60.0026 32.0000 1.9903 1.9921 418.3409 418.8196 0.0718 -1.0000 -1.0000 0705935 1579014429.50 151.5166 60.0026 32.0000 1.9908 1.9927 418.0826 418.5608 0.0718 -1.0000 -1.0000 0706638 1579014429.60 151.5166 60.0026 32.0000 1.9901 1.9920 418.1824 418.6607 0.0717 -1.0000 -1.0000 0706701 1579014429.70 151.6052 60.0028 32.0000 1.9893 1.9912 418.3230 418.8009 0.0716 -1.0000 -1.0000 0706763 1579014429.80 151.6188 60.0028 32.0000 1.9898 1.9916 418.2968 418.7752 0.0718 -1.0000 -1.0000 0706826 1579014429.90 151.6188 60.0028 32.0000 1.9911 1.9930 418.1376 418.6164 0.0718 -1.0000 -1.0000 0706904 1579014430.00 151.6188 60.0028 32.0000 1.9906 1.9925 418.1271 418.6066 0.0719 -1.0000 -1.0000 0706966 1579014430.10 151.6188 60.0028 32.0000 1.9902 1.9920 418.3086 418.7876 0.0718 -1.0000 -1.0000 0707029 1579014430.20 151.6033 60.0028 32.0000 1.9898 1.9917 418.2480 418.7259 0.0717 -1.0000 -1.0000 0707107 1579014430.30 151.4685 60.0028 32.0000 1.9908 1.9927 418.0597 418.5375 0.0717 -1.0000 -1.0000 0707170 1579014430.40 151.4685 60.0028 32.0000 1.9911 1.9929 418.0900 418.5687 0.0719 -1.0000 -1.0000 0707279 1579014430.50 151.4685 60.0028 32.0000 1.9899 1.9918 418.3632 418.8410 0.0716 -1.0000 -1.0000 0707576 1579014430.60 151.4685 60.0028 32.0000 1.9884 1.9903 418.1962 418.6739 0.0717 -1.0000 -1.0000 0707638 1579014430.70 151.4685 60.0028 32.0000 1.9894 1.9913 418.1387 418.6170 0.0718 -1.0000 -1.0000 0707701 1579014430.80 151.4961 60.0028 32.0000 1.9898 1.9916 418.2010 418.6790 0.0717 -1.0000 -1.0000 0707779 1579014430.90 151.4978 60.0028 32.0000 1.9895 1.9914 418.2896 418.7675 0.0717 -1.0000 -1.0000 0707841 1579014431.00 151.4978 60.0028 32.0000 1.9890 1.9909 418.2365 418.7145 0.0717 -1.0000 -1.0000 0707904 1579014431.10 151.4978 60.0028 32.0000 1.9903 1.9922 418.0950 418.5730 0.0717 -1.0000 -1.0000 0707982 1579014431.20 151.4978 60.0028 32.0000 1.9911 1.9929 418.0603 418.5381 0.0717 -1.0000 -1.0000 0708045 1579014431.30 151.5212 60.0028 32.0000 1.9895 1.9914 418.1601 418.6385 0.0718 -1.0000 -1.0000 0708107 1579014431.40 151.5752 60.0028 32.0000 1.9902 1.9921 418.2823 418.7596 0.0717 -1.0000 -1.0000 0708170 1579014431.50 151.5752 60.0028 32.0000 1.9909 1.9928 418.1983 418.6765 0.0717 -1.0000 -1.0000 0708404 1579014431.60 151.5752 60.0028 32.0000 1.9908 1.9927 418.0900 418.5674 0.0716 -1.0000 -1.0000 0708482 1579014431.70 151.5752 60.0028 32.0000 1.9901 1.9920 418.0795 418.5569 0.0716 -1.0000 -1.0000 0708560 1579014431.80 151.5752 60.0028 32.0000 1.9896 1.9915 418.2150 418.6927 0.0717 -1.0000 -1.0000 0708623 1579014431.90 151.5137 60.0028 32.0000 1.9897 1.9916 418.0817 418.5593 0.0716 -1.0000 -1.0000 0708701 1579014432.00 151.5137 60.0028 32.0000 1.9908 1.9927 418.0195 418.4970 0.0717 -1.0000 -1.0000 0708763 1579014432.10 151.5137 60.0028 32.0000 1.9902 1.9921 418.1865 418.6646 0.0717 -1.0000 -1.0000 0709795 1579014432.20 151.5137 60.0028 32.0000 1.9887 1.9905 418.2998 418.7778 0.0716 -1.0000 -1.0000 0709857 1579014432.30 151.5137 60.0028 32.0000 1.9903 1.9922 418.0186 418.4954 0.0715 -1.0000 -1.0000 0709920 1579014432.40 151.4902 60.0028 32.0000 1.9903 1.9922 418.0246 418.5017 0.0717 -1.0000 -1.0000 0709982 1579014432.50 151.4346 60.0028 32.0000 1.9897 1.9916 418.1973 418.6752 0.0717 -1.0000 -1.0000 0710060 1579014432.60 151.4346 60.0028 32.0000 1.9905 1.9924 418.1590 418.6374 0.0718 -1.0000 -1.0000 0710123 1579014432.70 151.4346 60.0028 32.0000 1.9907 1.9926 418.0044 418.4828 0.0718 -1.0000 -1.0000 0710185 1579014432.80 151.4346 60.0028 32.0000 1.9905 1.9924 418.1086 418.5853 0.0716 -1.0000 -1.0000 0710263 1579014432.90 151.4346 60.0028 32.0000 1.9894 1.9913 418.2623 418.7405 0.0717 -1.0000 -1.0000 0710326 1579014433.00 151.4579 60.0028 32.0000 1.9898 1.9917 418.1589 418.6367 0.0717 -1.0000 -1.0000 0710388 1579014433.10 151.5815 60.0028 32.0000 1.9905 1.9924 418.1064 418.5842 0.0717 -1.0000 -1.0000 0710466 1579014433.20 151.5815 60.0028 32.0000 1.9905 1.9924 418.1724 418.6502 0.0718 -1.0000 -1.0000 0710529 1579014433.30 151.5815 60.0028 32.0000 1.9905 1.9924 418.2447 418.7229 0.0716 -1.0000 -1.0000 0710591 1579014433.40 151.5815 60.0028 32.0000 1.9913 1.9931 418.0778 418.5546 0.0715 -1.0000 -1.0000 0710654 1579014433.50 151.5815 60.0028 32.0000 1.9906 1.9925 418.0167 418.4930 0.0716 -1.0000 -1.0000 0710716 1579014433.60 151.3863 60.0028 32.0000 1.9901 1.9920 418.1365 418.6145 0.0717 -1.0000 -1.0000 0710795 1579014433.70 151.3863 60.0028 32.0000 1.9897 1.9915 418.2091 418.6868 0.0717 -1.0000 -1.0000 0710873 1579014433.80 151.3863 60.0028 32.0000 1.9899 1.9918 418.0481 418.5265 0.0717 -1.0000 -1.0000 0710935 1579014433.90 151.3863 60.0028 32.0000 1.9899 1.9918 418.0233 418.5007 0.0717 -1.0000 -1.0000 0710998 1579014434.00 151.3863 60.0028 32.0000 1.9897 1.9915 418.1624 418.6402 0.0717 -1.0000 -1.0000 0711060 1579014434.10 151.3863 60.0028 32.0000 1.9900 1.9919 418.1521 418.6303 0.0717 -1.0000 -1.0000 0711123 1579014434.20 151.3863 60.0028 32.0000 1.9906 1.9924 418.0904 418.5676 0.0716 -1.0000 -1.0000 0711201 1579014434.30 151.3863 60.0028 32.0000 1.9889 1.9908 418.1333 418.6108 0.0717 -1.0000 -1.0000 0711263 1579014434.40 151.3863 60.0028 32.0000 1.9902 1.9921 418.1392 418.6178 0.0718 -1.0000 -1.0000 0711341 1579014434.50 151.3863 60.0028 32.0000 1.9905 1.9924 417.9826 418.4608 0.0718 -1.0000 -1.0000 0711404 1579014434.60 151.3891 60.0028 32.0000 1.9897 1.9915 417.9679 418.4456 0.0717 -1.0000 -1.0000 0711591 1579014434.70 151.4278 60.0026 32.0000 1.9900 1.9919 418.1418 418.6196 0.0716 -1.0000 -1.0000 0711654 1579014434.80 151.4278 60.0026 32.0000 1.9899 1.9918 418.0877 418.5661 0.0718 -1.0000 -1.0000 0711716 1579014434.90 151.4278 60.0026 32.0000 1.9901 1.9920 418.0251 418.5024 0.0717 -1.0000 -1.0000 0711810 1579014435.00 151.4278 60.0026 32.0000 1.9894 1.9913 417.9698 418.4473 0.0716 -1.0000 -1.0000 0711888 1579014435.10 151.4278 60.0026 32.0000 1.9903 1.9921 418.2281 418.7051 0.0716 -1.0000 -1.0000 0711982 1579014435.20 151.4278 60.0026 32.0000 1.9904 1.9923 418.2197 418.6971 0.0716 -1.0000 -1.0000 0712045 1579014435.30 151.5562 60.0026 32.0000 1.9908 1.9927 418.0615 418.5385 0.0716 -1.0000 -1.0000 0712107 1579014435.40 151.5562 60.0026 32.0000 1.9897 1.9916 418.0875 418.5650 0.0717 -1.0000 -1.0000 0712170 1579014435.50 151.5562 60.0026 32.0000 1.9891 1.9910 418.2410 418.7182 0.0715 -1.0000 -1.0000 0712232 1579014435.60 151.5562 60.0026 32.0000 1.9907 1.9926 418.2820 418.7588 0.0715 -1.0000 -1.0000 0712310 1579014435.70 151.5562 60.0026 32.0000 1.9912 1.9931 418.0605 418.5372 0.0716 -1.0000 -1.0000 0712638 1579014435.80 151.5562 60.0026 32.0000 1.9903 1.9921 418.0802 418.5568 0.0715 -1.0000 -1.0000 0712701 1579014435.90 151.4983 60.0026 32.0000 1.9896 1.9915 418.2195 418.6965 0.0716 -1.0000 -1.0000 0712763 1579014436.00 151.4983 60.0026 32.0000 1.9897 1.9915 418.2132 418.6902 0.0716 -1.0000 -1.0000 0712826 1579014436.10 151.4983 60.0026 32.0000 1.9899 1.9918 418.0759 418.5525 0.0714 -1.0000 -1.0000 0712888 1579014436.20 151.4983 60.0026 32.0000 1.9901 1.9920 418.0447 418.5215 0.0716 -1.0000 -1.0000 0713341 1579014436.30 151.4983 60.0026 32.0000 1.9903 1.9921 418.1357 418.6137 0.0717 -1.0000 -1.0000 0713404 1579014436.40 151.4678 60.0026 32.0000 1.9902 1.9921 418.2222 418.7001 0.0717 -1.0000 -1.0000 0713467 1579014436.50 151.4594 60.0026 32.0000 1.9900 1.9919 418.1262 418.6044 0.0717 -1.0000 -1.0000 0713545 1579014436.60 151.4594 60.0026 32.0000 1.9904 1.9923 418.0774 418.5549 0.0716 -1.0000 -1.0000 0713607 1579014436.70 151.4594 60.0026 32.0000 1.9903 1.9922 418.2418 418.7188 0.0715 -1.0000 -1.0000 0713779 1579014436.80 151.4594 60.0026 32.0000 1.9901 1.9920 418.2375 418.7145 0.0716 -1.0000 -1.0000 0713857 1579014436.90 151.4594 60.0026 32.0000 1.9909 1.9928 418.0607 418.5379 0.0716 -1.0000 -1.0000 0713920 1579014437.00 151.4594 60.0026 32.0000 1.9905 1.9924 418.0514 418.5280 0.0716 -1.0000 -1.0000 0713982 1579014437.10 151.5734 60.0026 32.0000 1.9898 1.9917 418.2301 418.7078 0.0716 -1.0000 -1.0000 0714060 1579014437.20 151.5734 60.0026 32.0000 1.9898 1.9917 418.3347 418.8101 0.0713 -1.0000 -1.0000 0714545 1579014437.30 151.5734 60.0026 32.0000 1.9910 1.9929 418.0834 418.5603 0.0716 -1.0000 -1.0000 0714623 1579014437.40 151.5734 60.0026 32.0000 1.9906 1.9925 418.0695 418.5465 0.0716 -1.0000 -1.0000 0714685 1579014437.50 151.5734 60.0026 32.0000 1.9904 1.9923 418.2302 418.7073 0.0716 -1.0000 -1.0000 0714748 1579014437.60 151.5614 60.0026 32.0000 1.9898 1.9916 418.0870 418.5640 0.0716 -1.0000 -1.0000 0714826 1579014437.70 151.5463 60.0026 32.0000 1.9904 1.9922 418.0533 418.5304 0.0716 -1.0000 -1.0000 0714888 1579014437.80 151.5463 60.0026 32.0000 1.9899 1.9918 418.1765 418.6545 0.0718 -1.0000 -1.0000 0714951 1579014437.90 151.5463 60.0026 32.0000 1.9901 1.9920 418.1937 418.6716 0.0716 -1.0000 -1.0000 0715013 1579014438.00 151.5463 60.0026 32.0000 1.9907 1.9926 418.0511 418.5283 0.0716 -1.0000 -1.0000 0715076 1579014438.10 151.5463 60.0026 32.0000 1.9897 1.9915 418.1309 418.6075 0.0714 -1.0000 -1.0000 0715138 1579014438.20 151.4250 60.0026 32.0000 1.9892 1.9911 418.1889 418.6653 0.0716 -1.0000 -1.0000 0715216 1579014438.30 151.4250 60.0026 32.0000 1.9905 1.9923 418.1251 418.6025 0.0716 -1.0000 -1.0000 0715279 1579014438.40 151.4250 60.0026 32.0000 1.9899 1.9918 418.0431 418.5197 0.0716 -1.0000 -1.0000 0715341 1579014438.50 151.4250 60.0026 32.0000 1.9900 1.9918 418.0560 418.5338 0.0717 -1.0000 -1.0000 0715420 1579014438.60 151.4250 60.0026 32.0000 1.9896 1.9914 418.2822 418.7591 0.0715 -1.0000 -1.0000 0715482 1579014438.70 151.4250 60.0026 32.0000 1.9903 1.9922 418.1419 418.6189 0.0716 -1.0000 -1.0000 0715545 1579014438.80 151.4560 60.0026 32.0000 1.9903 1.9922 418.0526 418.5297 0.0716 -1.0000 -1.0000 0715779 1579014438.90 151.4891 60.0026 32.0000 1.9902 1.9921 418.0775 418.5546 0.0716 -1.0000 -1.0000 0715841 1579014439.00 151.4891 60.0026 32.0000 1.9903 1.9921 418.1371 418.6135 0.0714 -1.0000 -1.0000 0715904 1579014439.10 151.4891 60.0026 32.0000 1.9909 1.9927 417.9516 418.4277 0.0715 -1.0000 -1.0000 0715982 1579014439.20 151.4891 60.0026 32.0000 1.9901 1.9920 418.0798 418.5565 0.0715 -1.0000 -1.0000 0716045 1579014439.30 151.4891 60.0026 32.0000 1.9902 1.9920 418.1865 418.6633 0.0715 -1.0000 -1.0000 0716888 1579014439.40 151.4891 60.0026 32.0000 1.9898 1.9917 418.2189 418.6958 0.0716 -1.0000 -1.0000 0716951 1579014439.50 151.5397 60.0026 32.0000 1.9901 1.9920 418.1496 418.6269 0.0715 -1.0000 -1.0000 0717013 1579014439.60 151.5397 60.0026 32.0000 1.9903 1.9921 418.0660 418.5422 0.0715 -1.0000 -1.0000 0717091 1579014439.70 151.5397 60.0026 32.0000 1.9886 1.9904 418.2268 418.7034 0.0715 -1.0000 -1.0000 0717154 1579014439.80 151.5397 60.0026 32.0000 1.9897 1.9916 418.1289 418.6057 0.0715 -1.0000 -1.0000 0717216 1579014439.90 151.5397 60.0026 32.0000 1.9898 1.9917 417.9864 418.4626 0.0716 -1.0000 -1.0000 0717295 1579014440.00 151.5063 60.0024 32.0000 1.9900 1.9918 418.1155 418.5927 0.0716 -1.0000 -1.0000 0717357 1579014440.10 151.4935 60.0023 32.0000 1.9903 1.9922 418.0223 418.4979 0.0714 -1.0000 -1.0000 0717420 1579014440.20 151.4935 60.0023 32.0000 1.9914 1.9933 417.8979 418.3745 0.0715 -1.0000 -1.0000 0717482 1579014440.30 151.4935 60.0023 32.0000 1.9903 1.9922 418.0408 418.5168 0.0714 -1.0000 -1.0000 0717795 1579014440.40 151.4935 60.0023 32.0000 1.9901 1.9919 418.1163 418.5924 0.0716 -1.0000 -1.0000 0717857 1579014440.50 151.4935 60.0023 32.0000 1.9900 1.9919 418.1508 418.6276 0.0716 -1.0000 -1.0000 0717935 1579014440.60 151.5112 60.0023 32.0000 1.9906 1.9925 418.0395 418.5166 0.0716 -1.0000 -1.0000 0717998 1579014440.70 151.5112 60.0023 32.0000 1.9910 1.9929 417.9782 418.4536 0.0714 -1.0000 -1.0000 0718060 1579014440.80 151.5112 60.0023 32.0000 1.9908 1.9927 418.0776 418.5537 0.0715 -1.0000 -1.0000 0718138 1579014440.90 151.5112 60.0023 32.0000 1.9900 1.9919 418.1882 418.6653 0.0716 -1.0000 -1.0000 0718201 1579014441.00 151.5112 60.0023 32.0000 1.9903 1.9922 418.1120 418.5890 0.0715 -1.0000 -1.0000 0718263 1579014441.10 151.5112 60.0023 32.0000 1.9903 1.9922 417.9661 418.4424 0.0715 -1.0000 -1.0000 0718326 1579014441.20 151.5112 60.0023 32.0000 1.9906 1.9924 418.0116 418.4885 0.0716 -1.0000 -1.0000 0718388 1579014441.30 151.5112 60.0023 32.0000 1.9897 1.9915 418.0811 418.5578 0.0715 -1.0000 -1.0000 0718545 1579014441.40 151.5112 60.0023 32.0000 1.9902 1.9921 417.9596 418.4361 0.0715 -1.0000 -1.0000 0718607 1579014441.50 151.5112 60.0023 32.0000 1.9908 1.9927 417.9132 418.3896 0.0714 -1.0000 -1.0000 0718670 1579014441.60 151.5112 60.0023 32.0000 1.9892 1.9910 418.0785 418.5560 0.0716 -1.0000 -1.0000 0718732 1579014441.70 151.5112 60.0023 32.0000 1.9891 1.9910 418.1264 418.6029 0.0715 -1.0000 -1.0000 0718795 1579014441.80 151.4653 60.0023 32.0000 1.9903 1.9922 417.9782 418.4547 0.0715 -1.0000 -1.0000 0718857 1579014441.90 151.4620 60.0023 32.0000 1.9905 1.9923 418.0460 418.5227 0.0716 -1.0000 -1.0000 0718935 1579014442.00 151.4620 60.0023 32.0000 1.9901 1.9919 418.1852 418.6619 0.0715 -1.0000 -1.0000 0718998 1579014442.10 151.4620 60.0023 32.0000 1.9900 1.9919 418.2187 418.6964 0.0716 -1.0000 -1.0000 0719076 1579014442.20 151.4620 60.0023 32.0000 1.9906 1.9925 418.0088 418.4841 0.0714 -1.0000 -1.0000 0719138 1579014442.30 151.4620 60.0023 32.0000 1.9905 1.9923 417.9735 418.4501 0.0716 -1.0000 -1.0000 0719373 1579014442.40 151.4620 60.0023 32.0000 1.9904 1.9922 418.2115 418.6891 0.0717 -1.0000 -1.0000 0719435 1579014442.50 151.4620 60.0023 32.0000 1.9905 1.9924 418.1527 418.6303 0.0717 -1.0000 -1.0000 0719513 1579014442.60 151.4620 60.0023 32.0000 1.9910 1.9929 417.9839 418.4609 0.0715 -1.0000 -1.0000 0719576 1579014442.70 151.4620 60.0023 32.0000 1.9907 1.9926 418.1084 418.5849 0.0713 -1.0000 -1.0000 0719638 1579014442.80 151.4620 60.0023 32.0000 1.9896 1.9914 418.2313 418.7080 0.0715 -1.0000 -1.0000 0719716 1579014442.90 151.4620 60.0023 32.0000 1.9894 1.9913 418.2059 418.6822 0.0714 -1.0000 -1.0000 0719888 1579014443.00 151.5033 60.0023 32.0000 1.9909 1.9927 418.0004 418.4761 0.0714 -1.0000 -1.0000 0719951 1579014443.10 151.5033 60.0023 32.0000 1.9908 1.9926 417.9205 418.3957 0.0714 -1.0000 -1.0000 0720029 1579014443.20 151.5033 60.0023 32.0000 1.9895 1.9913 418.1295 418.6061 0.0714 -1.0000 -1.0000 0720091 1579014443.30 151.5033 60.0023 32.0000 1.9897 1.9916 418.1563 418.6324 0.0715 -1.0000 -1.0000 0720154 1579014443.40 151.5033 60.0023 32.0000 1.9904 1.9923 418.1456 418.6224 0.0716 -1.0000 -1.0000 0720388 1579014443.50 151.5033 60.0023 32.0000 1.9905 1.9924 418.0124 418.4894 0.0715 -1.0000 -1.0000 0720451 1579014443.60 151.5345 60.0023 32.0000 1.9895 1.9914 418.2443 418.7207 0.0715 -1.0000 -1.0000 0720529 1579014443.70 151.5345 60.0023 32.0000 1.9907 1.9925 418.0825 418.5586 0.0714 -1.0000 -1.0000 0720591 1579014443.80 151.5345 60.0023 32.0000 1.9909 1.9927 418.1001 418.5756 0.0714 -1.0000 -1.0000 0720654 1579014443.90 151.5345 60.0023 32.0000 1.9901 1.9920 418.0437 418.5194 0.0714 -1.0000 -1.0000 0720904 1579014444.00 151.5345 60.0023 32.0000 1.9900 1.9919 418.1513 418.6274 0.0715 -1.0000 -1.0000 0720966 1579014444.10 151.5345 60.0023 32.0000 1.9903 1.9922 418.1678 418.6453 0.0717 -1.0000 -1.0000 0721029 1579014444.20 151.4554 60.0023 32.0000 1.9901 1.9919 417.9625 418.4396 0.0715 -1.0000 -1.0000 0721091 1579014444.30 151.4554 60.0023 32.0000 1.9910 1.9929 418.0113 418.4870 0.0714 -1.0000 -1.0000 0721154 1579014444.40 151.4554 60.0023 32.0000 1.9896 1.9914 418.1532 418.6287 0.0713 -1.0000 -1.0000 0721404 1579014444.50 151.4554 60.0023 32.0000 1.9899 1.9918 418.2145 418.6912 0.0715 -1.0000 -1.0000 0721482 1579014444.60 151.4554 60.0023 32.0000 1.9909 1.9927 418.0353 418.5113 0.0714 -1.0000 -1.0000 0721545 1579014444.70 151.4723 60.0025 32.0000 1.9903 1.9921 418.1485 418.6254 0.0716 -1.0000 -1.0000 0721607 1579014444.80 151.4903 60.0026 32.0000 1.9895 1.9914 418.2238 418.7004 0.0715 -1.0000 -1.0000 0721685 1579014444.90 151.4903 60.0026 32.0000 1.9905 1.9924 418.0347 418.5110 0.0715 -1.0000 -1.0000 0721873 1579014445.00 151.4903 60.0026 32.0000 1.9911 1.9930 418.0052 418.4812 0.0714 -1.0000 -1.0000 0721935 1579014445.10 151.4903 60.0026 32.0000 1.9899 1.9917 418.2090 418.6851 0.0714 -1.0000 -1.0000 0722013 1579014445.20 151.4903 60.0026 32.0000 1.9896 1.9914 418.1599 418.6366 0.0715 -1.0000 -1.0000 0722076 1579014445.30 151.5643 60.0026 32.0000 1.9900 1.9919 417.9707 418.4465 0.0713 -1.0000 -1.0000 0722154 1579014445.40 151.5643 60.0026 32.0000 1.9899 1.9917 417.9975 418.4723 0.0713 -1.0000 -1.0000 0722935 1579014445.50 151.5643 60.0026 32.0000 1.9895 1.9914 418.2542 418.7307 0.0715 -1.0000 -1.0000 0722998 1579014445.60 151.5643 60.0026 32.0000 1.9902 1.9920 418.0875 418.5644 0.0715 -1.0000 -1.0000 0723076 1579014445.70 151.5643 60.0026 32.0000 1.9896 1.9915 417.9758 418.4518 0.0715 -1.0000 -1.0000 0723138 1579014445.80 151.4554 60.0026 32.0000 1.9896 1.9915 418.1004 418.5766 0.0714 -1.0000 -1.0000 0723201 1579014445.90 151.4554 60.0026 32.0000 1.9900 1.9919 418.0486 418.5244 0.0714 -1.0000 -1.0000 0723279 1579014446.00 151.4554 60.0026 32.0000 1.9904 1.9922 418.0067 418.4823 0.0714 -1.0000 -1.0000 0723341 1579014446.10 151.4554 60.0026 32.0000 1.9908 1.9927 417.9891 418.4654 0.0715 -1.0000 -1.0000 0723404 1579014446.20 151.4554 60.0026 32.0000 1.9902 1.9921 418.2321 418.7082 0.0714 -1.0000 -1.0000 0723467 1579014446.30 151.4703 60.0026 32.0000 1.9908 1.9926 418.1611 418.6376 0.0714 -1.0000 -1.0000 0723545 1579014446.40 151.5056 60.0026 32.0000 1.9908 1.9926 417.9775 418.4529 0.0714 -1.0000 -1.0000 0724029 1579014446.50 151.5056 60.0026 32.0000 1.9908 1.9927 418.0358 418.5118 0.0714 -1.0000 -1.0000 0724091 1579014446.60 151.5056 60.0026 32.0000 1.9904 1.9923 418.2971 418.7740 0.0715 -1.0000 -1.0000 0724154 1579014446.70 151.5056 60.0026 32.0000 1.9906 1.9925 418.0686 418.5444 0.0714 -1.0000 -1.0000 0724216 1579014446.80 151.5056 60.0026 32.0000 1.9906 1.9924 417.9347 418.4106 0.0714 -1.0000 -1.0000 0724295 1579014446.90 151.5220 60.0026 32.0000 1.9907 1.9925 418.1074 418.5828 0.0714 -1.0000 -1.0000 0724357 1579014447.00 151.5220 60.0026 32.0000 1.9889 1.9907 418.1468 418.6232 0.0715 -1.0000 -1.0000 0724420 1579014447.10 151.5220 60.0026 32.0000 1.9905 1.9924 418.0009 418.4772 0.0715 -1.0000 -1.0000 0724498 1579014447.20 151.5220 60.0026 32.0000 1.9908 1.9927 417.9668 418.4428 0.0714 -1.0000 -1.0000 0724560 1579014447.30 151.5220 60.0026 32.0000 1.9900 1.9918 418.1343 418.6114 0.0715 -1.0000 -1.0000 0724623 1579014447.40 151.5220 60.0026 32.0000 1.9896 1.9914 418.2209 418.6965 0.0714 -1.0000 -1.0000 0724685 1579014447.50 151.5220 60.0026 32.0000 1.9897 1.9915 418.1045 418.5804 0.0714 -1.0000 -1.0000 0724748 1579014447.60 151.5220 60.0026 32.0000 1.9906 1.9925 417.8971 418.3727 0.0714 -1.0000 -1.0000 0724826 1579014447.70 151.5220 60.0026 32.0000 1.9907 1.9926 417.9720 418.4484 0.0714 -1.0000 -1.0000 0724888 1579014447.80 151.5220 60.0026 32.0000 1.9900 1.9919 418.1572 418.6337 0.0715 -1.0000 -1.0000 0724951 1579014447.90 151.5220 60.0026 32.0000 1.9901 1.9919 418.0523 418.5291 0.0715 -1.0000 -1.0000 0725029 1579014448.00 151.5220 60.0026 32.0000 1.9903 1.9922 417.8989 418.3751 0.0716 -1.0000 -1.0000 0725091 1579014448.10 151.5440 60.0026 32.0000 1.9897 1.9916 418.0536 418.5308 0.0716 -1.0000 -1.0000 0725154 1579014448.20 151.5440 60.0026 32.0000 1.9897 1.9916 418.0686 418.5457 0.0716 -1.0000 -1.0000 0725232 1579014448.30 151.5440 60.0026 32.0000 1.9907 1.9925 417.9377 418.4144 0.0715 -1.0000 -1.0000 0725295 1579014448.40 151.5440 60.0026 32.0000 1.9900 1.9918 418.0528 418.5286 0.0714 -1.0000 -1.0000 0725357 1579014448.50 151.5440 60.0026 32.0000 1.9900 1.9918 418.2263 418.7026 0.0714 -1.0000 -1.0000 0725420 1579014448.60 151.5440 60.0026 32.0000 1.9907 1.9926 418.1297 418.6058 0.0714 -1.0000 -1.0000 0725482 1579014448.70 151.5440 60.0026 32.0000 1.9905 1.9924 418.0313 418.5085 0.0716 -1.0000 -1.0000 0725545 1579014448.80 151.5440 60.0026 32.0000 1.9900 1.9919 418.1521 418.6291 0.0715 -1.0000 -1.0000 0725623 1579014448.90 151.5440 60.0026 32.0000 1.9897 1.9916 418.1523 418.6295 0.0716 -1.0000 -1.0000 0725685 1579014449.00 151.5440 60.0026 32.0000 1.9903 1.9922 418.0012 418.4779 0.0715 -1.0000 -1.0000 0725748 1579014449.10 151.5440 60.0026 32.0000 1.9906 1.9925 417.9303 418.4069 0.0715 -1.0000 -1.0000 0725826 1579014449.20 151.4966 60.0026 32.0000 1.9894 1.9913 418.0787 418.5545 0.0713 -1.0000 -1.0000 0725888 1579014449.30 151.3950 60.0026 32.0000 1.9895 1.9914 418.1470 418.6228 0.0714 -1.0000 -1.0000 0725951 1579014449.40 151.3950 60.0026 32.0000 1.9900 1.9918 418.0008 418.4763 0.0714 -1.0000 -1.0000 0726029 1579014449.50 151.3950 60.0026 32.0000 1.9891 1.9910 418.1224 418.5980 0.0713 -1.0000 -1.0000 0726154 1579014449.60 151.3950 60.0026 32.0000 1.9889 1.9908 418.2142 418.6900 0.0714 -1.0000 -1.0000 0726232 1579014449.70 151.3950 60.0026 32.0000 1.9901 1.9919 418.0666 418.5429 0.0715 -1.0000 -1.0000 0726295 1579014449.80 151.4350 60.0024 32.0000 1.9900 1.9919 418.0708 418.5470 0.0715 -1.0000 -1.0000 0726357 1579014449.90 151.4350 60.0024 32.0000 1.9893 1.9912 418.1529 418.6298 0.0715 -1.0000 -1.0000 0726435 1579014450.00 151.4350 60.0024 32.0000 1.9897 1.9915 418.2662 418.7423 0.0714 -1.0000 -1.0000 0726810 1579014450.10 151.4350 60.0024 32.0000 1.9903 1.9922 418.1217 418.5982 0.0715 -1.0000 -1.0000 0726873 1579014450.20 151.4350 60.0024 32.0000 1.9906 1.9925 418.0006 418.4771 0.0714 -1.0000 -1.0000 0726951 1579014450.30 151.5128 60.0024 32.0000 1.9904 1.9923 418.0624 418.5377 0.0713 -1.0000 -1.0000 0727013 1579014450.40 151.5575 60.0024 32.0000 1.9897 1.9916 418.2248 418.7008 0.0714 -1.0000 -1.0000 0727076 1579014450.50 151.5575 60.0024 32.0000 1.9905 1.9923 418.2519 418.7279 0.0714 -1.0000 -1.0000 0727560 1579014450.60 151.5575 60.0024 32.0000 1.9903 1.9922 418.0960 418.5723 0.0715 -1.0000 -1.0000 0727623 1579014450.70 151.5575 60.0024 32.0000 1.9899 1.9918 418.1786 418.6544 0.0713 -1.0000 -1.0000 0727685 1579014450.80 151.5575 60.0024 32.0000 1.9900 1.9919 418.1244 418.6011 0.0715 -1.0000 -1.0000 0727764 1579014450.90 151.5245 60.0024 32.0000 1.9910 1.9929 418.0445 418.5202 0.0714 -1.0000 -1.0000 0727826 1579014451.00 151.5245 60.0024 32.0000 1.9898 1.9917 418.2106 418.6869 0.0714 -1.0000 -1.0000 0728060 1579014451.10 151.5245 60.0024 32.0000 1.9896 1.9915 418.1939 418.6703 0.0715 -1.0000 -1.0000 0728138 1579014451.20 151.5245 60.0024 32.0000 1.9903 1.9922 418.0799 418.5560 0.0714 -1.0000 -1.0000 0728201 1579014451.30 151.5245 60.0024 32.0000 1.9908 1.9927 418.0093 418.4846 0.0713 -1.0000 -1.0000 0728279 1579014451.40 151.4592 60.0024 32.0000 1.9901 1.9920 418.1392 418.6149 0.0714 -1.0000 -1.0000 0728341 1579014451.50 151.4592 60.0024 32.0000 1.9896 1.9915 418.2395 418.7155 0.0714 -1.0000 -1.0000 0728404 1579014451.60 151.4592 60.0024 32.0000 1.9894 1.9912 418.1153 418.5918 0.0714 -1.0000 -1.0000 0728685 1579014451.70 151.4592 60.0024 32.0000 1.9897 1.9916 418.0646 418.5409 0.0715 -1.0000 -1.0000 0728748 1579014451.80 151.4592 60.0024 32.0000 1.9906 1.9924 418.1674 418.6431 0.0714 -1.0000 -1.0000 0728810 1579014451.90 151.4592 60.0024 32.0000 1.9900 1.9918 418.2247 418.7016 0.0715 -1.0000 -1.0000 0728888 1579014452.00 151.4592 60.0024 32.0000 1.9906 1.9925 418.1584 418.6348 0.0715 -1.0000 -1.0000 0728951 1579014452.10 151.4673 60.0024 32.0000 1.9914 1.9933 417.9960 418.4718 0.0714 -1.0000 -1.0000 0729029 1579014452.20 151.4684 60.0024 32.0000 1.9909 1.9927 418.0249 418.5012 0.0715 -1.0000 -1.0000 0729091 1579014452.30 151.4684 60.0024 32.0000 1.9906 1.9925 418.1935 418.6709 0.0716 -1.0000 -1.0000 0729154 1579014452.40 151.4684 60.0024 32.0000 1.9906 1.9925 418.2164 418.6924 0.0714 -1.0000 -1.0000 0729216 1579014452.50 151.5412 60.0024 32.0000 1.9906 1.9925 417.9915 418.4672 0.0714 -1.0000 -1.0000 0729295 1579014452.60 151.5412 60.0024 32.0000 1.9899 1.9917 418.1478 418.6246 0.0716 -1.0000 -1.0000 0729373 1579014452.70 151.5412 60.0024 32.0000 1.9890 1.9909 418.2020 418.6781 0.0714 -1.0000 -1.0000 0729435 1579014452.80 151.5412 60.0024 32.0000 1.9897 1.9916 418.1953 418.6725 0.0715 -1.0000 -1.0000 0729513 1579014452.90 151.5412 60.0024 32.0000 1.9905 1.9924 418.0167 418.4924 0.0714 -1.0000 -1.0000 0729576 1579014453.00 151.5412 60.0024 32.0000 1.9902 1.9921 418.1740 418.6503 0.0715 -1.0000 -1.0000 0729638 1579014453.10 151.5412 60.0024 32.0000 1.9907 1.9926 418.1518 418.6279 0.0714 -1.0000 -1.0000 0729826 1579014453.20 151.5277 60.0024 32.0000 1.9902 1.9921 417.9882 418.4641 0.0714 -1.0000 -1.0000 0729888 1579014453.30 151.4207 60.0024 32.0000 1.9907 1.9925 418.0384 418.5139 0.0714 -1.0000 -1.0000 0729967 1579014453.40 151.4207 60.0024 32.0000 1.9896 1.9914 418.1985 418.6746 0.0714 -1.0000 -1.0000 0730029 1579014453.50 151.4207 60.0024 32.0000 1.9897 1.9915 418.0550 418.5293 0.0712 -1.0000 -1.0000 0730091 1579014453.60 151.4207 60.0024 32.0000 1.9911 1.9929 417.9679 418.4432 0.0714 -1.0000 -1.0000 0730951 1579014453.70 151.4207 60.0024 32.0000 1.9905 1.9923 418.1215 418.5974 0.0714 -1.0000 -1.0000 0731013 1579014453.80 151.4708 60.0024 32.0000 1.9898 1.9916 418.2460 418.7224 0.0715 -1.0000 -1.0000 0731076 1579014453.90 151.4708 60.0024 32.0000 1.9899 1.9918 418.1758 418.6530 0.0715 -1.0000 -1.0000 0731138 1579014454.00 151.4708 60.0024 32.0000 1.9913 1.9931 418.1198 418.5962 0.0715 -1.0000 -1.0000 0731201 1579014454.10 151.4708 60.0024 32.0000 1.9899 1.9917 418.1966 418.6726 0.0714 -1.0000 -1.0000 0731264 1579014454.20 151.4708 60.0024 32.0000 1.9903 1.9921 418.1547 418.6306 0.0714 -1.0000 -1.0000 0731341 1579014454.30 151.5108 60.0024 32.0000 1.9896 1.9915 417.9910 418.4672 0.0714 -1.0000 -1.0000 0731404 1579014454.40 151.5608 60.0024 32.0000 1.9897 1.9916 418.0679 418.5436 0.0715 -1.0000 -1.0000 0731467 1579014454.50 151.5608 60.0024 32.0000 1.9897 1.9915 418.2336 418.7090 0.0712 -1.0000 -1.0000 0731545 1579014454.60 151.5608 60.0024 32.0000 1.9899 1.9917 418.0390 418.5150 0.0715 -1.0000 -1.0000 0731607 1579014454.70 151.5608 60.0024 32.0000 1.9904 1.9923 417.8953 418.3722 0.0716 -1.0000 -1.0000 0731670 1579014454.80 151.5608 60.0024 32.0000 1.9896 1.9914 417.9994 418.4760 0.0715 -1.0000 -1.0000 0731748 1579014454.90 151.4192 60.0028 32.0000 1.9895 1.9914 418.0328 418.5084 0.0714 -1.0000 -1.0000 0731810 1579014455.00 151.4192 60.0028 32.0000 1.9901 1.9920 417.9769 418.4529 0.0714 -1.0000 -1.0000 0731873 1579014455.10 151.4192 60.0028 32.0000 1.9904 1.9923 418.0532 418.5290 0.0714 -1.0000 -1.0000 0731967 1579014455.20 151.4192 60.0028 32.0000 1.9900 1.9919 418.0550 418.5314 0.0716 -1.0000 -1.0000 0732060 1579014455.30 151.4192 60.0028 32.0000 1.9905 1.9923 417.9667 418.4430 0.0715 -1.0000 -1.0000 0732138 1579014455.40 151.4192 60.0028 32.0000 1.9903 1.9921 417.9342 418.4101 0.0715 -1.0000 -1.0000 0732201 1579014455.50 151.4192 60.0028 32.0000 1.9899 1.9918 417.9862 418.4624 0.0714 -1.0000 -1.0000 0732248 1579014455.60 151.5074 60.0028 32.0000 1.9898 1.9917 418.2036 418.6793 0.0713 -1.0000 -1.0000 0732326 1579014455.70 151.5074 60.0028 32.0000 1.9902 1.9921 418.1894 418.6662 0.0715 -1.0000 -1.0000 0732560 1579014455.80 151.5074 60.0028 32.0000 1.9910 1.9929 417.9369 418.4135 0.0715 -1.0000 -1.0000 0732623 1579014455.90 151.5074 60.0028 32.0000 1.9901 1.9920 418.0669 418.5428 0.0714 -1.0000 -1.0000 0732701 1579014456.00 151.5074 60.0028 32.0000 1.9901 1.9920 418.1559 418.6324 0.0715 -1.0000 -1.0000 0732763 1579014456.10 151.5162 60.0028 32.0000 1.9901 1.9920 418.0564 418.5327 0.0715 -1.0000 -1.0000 0732826 1579014456.20 151.5471 60.0028 32.0000 1.9913 1.9932 417.9530 418.4291 0.0715 -1.0000 -1.0000 0733341 1579014456.30 151.5471 60.0028 32.0000 1.9906 1.9925 418.0697 418.5452 0.0714 -1.0000 -1.0000 0733404 1579014456.40 151.5471 60.0028 32.0000 1.9899 1.9918 418.1797 418.6556 0.0715 -1.0000 -1.0000 0733467 1579014456.50 151.5471 60.0028 32.0000 1.9908 1.9927 417.9581 418.4346 0.0714 -1.0000 -1.0000 0733545 1579014456.60 151.5471 60.0028 32.0000 1.9905 1.9924 418.0084 418.4847 0.0715 -1.0000 -1.0000 0733607 1579014456.70 151.5322 60.0028 32.0000 1.9903 1.9922 418.0830 418.5594 0.0715 -1.0000 -1.0000 0733826 1579014456.80 151.5322 60.0028 32.0000 1.9908 1.9927 418.2037 418.6803 0.0714 -1.0000 -1.0000 0733904 1579014456.90 151.5322 60.0028 32.0000 1.9905 1.9923 418.0195 418.4949 0.0714 -1.0000 -1.0000 0733967 1579014457.00 151.5322 60.0028 32.0000 1.9901 1.9920 418.0773 418.5535 0.0715 -1.0000 -1.0000 0734029 1579014457.10 151.5322 60.0028 32.0000 1.9896 1.9915 418.2456 418.7216 0.0715 -1.0000 -1.0000 0734107 1579014457.20 151.4990 60.0028 32.0000 1.9904 1.9922 418.0864 418.5637 0.0716 -1.0000 -1.0000 0734341 1579014457.30 151.4551 60.0028 32.0000 1.9905 1.9924 417.9495 418.4253 0.0714 -1.0000 -1.0000 0734420 1579014457.40 151.4551 60.0028 32.0000 1.9908 1.9927 418.0023 418.4776 0.0714 -1.0000 -1.0000 0734482 1579014457.50 151.4551 60.0028 32.0000 1.9898 1.9917 418.0517 418.5287 0.0716 -1.0000 -1.0000 0734545 1579014457.60 151.4551 60.0028 32.0000 1.9909 1.9927 418.1062 418.5829 0.0714 -1.0000 -1.0000 0734607 1579014457.70 151.4551 60.0028 32.0000 1.9912 1.9931 417.9582 418.4338 0.0714 -1.0000 -1.0000 0734670 1579014457.80 151.5146 60.0028 32.0000 1.9908 1.9927 417.9773 418.4532 0.0715 -1.0000 -1.0000 0734732 1579014457.90 151.5146 60.0028 32.0000 1.9895 1.9914 418.0819 418.5578 0.0715 -1.0000 -1.0000 0734810 1579014458.00 151.5146 60.0028 32.0000 1.9907 1.9925 418.1068 418.5835 0.0716 -1.0000 -1.0000 0734873 1579014458.10 151.5146 60.0028 32.0000 1.9913 1.9931 418.1038 418.5803 0.0715 -1.0000 -1.0000 0734935 1579014458.20 151.5146 60.0028 32.0000 1.9904 1.9923 417.9972 418.4733 0.0714 -1.0000 -1.0000 0735013 1579014458.30 151.5257 60.0028 32.0000 1.9900 1.9919 418.1352 418.6113 0.0715 -1.0000 -1.0000 0735076 1579014458.40 151.5287 60.0028 32.0000 1.9903 1.9922 418.0937 418.5691 0.0713 -1.0000 -1.0000 0735138 1579014458.50 151.5287 60.0028 32.0000 1.9910 1.9928 417.9175 418.3929 0.0714 -1.0000 -1.0000 0735201 1579014458.60 151.5287 60.0028 32.0000 1.9901 1.9920 418.0158 418.4919 0.0715 -1.0000 -1.0000 0735264 1579014458.70 151.5287 60.0028 32.0000 1.9894 1.9913 418.0631 418.5403 0.0717 -1.0000 -1.0000 0735326 1579014458.80 151.5287 60.0028 32.0000 1.9904 1.9922 417.9341 418.4104 0.0715 -1.0000 -1.0000 0735920 1579014458.90 151.4951 60.0028 32.0000 1.9908 1.9926 417.9619 418.4385 0.0715 -1.0000 -1.0000 0735982 1579014459.00 151.4951 60.0028 32.0000 1.9899 1.9918 418.0934 418.5694 0.0714 -1.0000 -1.0000 0736045 1579014459.10 151.4951 60.0028 32.0000 1.9898 1.9916 418.0835 418.5603 0.0716 -1.0000 -1.0000 0736123 1579014459.20 151.4951 60.0028 32.0000 1.9908 1.9927 417.9463 418.4221 0.0715 -1.0000 -1.0000 0736185 1579014459.30 151.4951 60.0028 32.0000 1.9900 1.9919 417.9254 418.4021 0.0715 -1.0000 -1.0000 0736248 1579014459.40 151.4743 60.0028 32.0000 1.9898 1.9916 418.0441 418.5195 0.0713 -1.0000 -1.0000 0736310 1579014459.50 151.4373 60.0028 32.0000 1.9892 1.9910 418.1383 418.6140 0.0714 -1.0000 -1.0000 0736373 1579014459.60 151.4373 60.0028 32.0000 1.9909 1.9927 417.9908 418.4670 0.0715 -1.0000 -1.0000 0736451 1579014459.70 151.4373 60.0028 32.0000 1.9905 1.9924 417.9596 418.4363 0.0716 -1.0000 -1.0000 0736513 1579014459.80 151.4373 60.0028 32.0000 1.9901 1.9919 418.1661 418.6420 0.0714 -1.0000 -1.0000 0736576 1579014459.90 151.4373 60.0028 32.0000 1.9896 1.9915 418.0048 418.4809 0.0715 -1.0000 -1.0000 0736654 1579014460.00 151.4675 60.0026 32.0000 1.9913 1.9932 417.9359 418.4125 0.0715 -1.0000 -1.0000 0736716 1579014460.10 151.4675 60.0026 32.0000 1.9896 1.9915 418.0169 418.4934 0.0715 -1.0000 -1.0000 0736779 1579014460.20 151.4675 60.0026 32.0000 1.9892 1.9910 418.2009 418.6780 0.0716 -1.0000 -1.0000 0736841 1579014460.30 151.4675 60.0026 32.0000 1.9898 1.9917 417.9315 418.4079 0.0715 -1.0000 -1.0000 0737091 1579014460.40 151.4675 60.0026 32.0000 1.9899 1.9917 417.8824 418.3591 0.0716 -1.0000 -1.0000 0737154 1579014460.50 151.4675 60.0026 32.0000 1.9903 1.9922 418.1344 418.6112 0.0715 -1.0000 -1.0000 0737216 1579014460.60 151.5092 60.0026 32.0000 1.9896 1.9915 418.1447 418.6207 0.0715 -1.0000 -1.0000 0737279 1579014460.70 151.5514 60.0026 32.0000 1.9900 1.9919 417.9343 418.4118 0.0717 -1.0000 -1.0000 0737341 1579014460.80 151.5514 60.0026 32.0000 1.9907 1.9926 417.9735 418.4503 0.0715 -1.0000 -1.0000 0737420 1579014460.90 151.5514 60.0026 32.0000 1.9895 1.9913 418.1210 418.5961 0.0713 -1.0000 -1.0000 0737560 1579014461.00 151.5514 60.0026 32.0000 1.9900 1.9919 418.0660 418.5429 0.0716 -1.0000 -1.0000 0737623 1579014461.10 151.5514 60.0026 32.0000 1.9898 1.9917 417.8814 418.3586 0.0716 -1.0000 -1.0000 0737685 1579014461.20 151.4735 60.0026 32.0000 1.9903 1.9922 417.9694 418.4458 0.0715 -1.0000 -1.0000 0737748 1579014461.30 151.4735 60.0026 32.0000 1.9900 1.9919 418.1599 418.6368 0.0715 -1.0000 -1.0000 0737826 1579014461.40 151.4735 60.0026 32.0000 1.9901 1.9919 418.0400 418.5165 0.0715 -1.0000 -1.0000 0738326 1579014461.50 151.4735 60.0026 32.0000 1.9905 1.9923 417.9724 418.4492 0.0716 -1.0000 -1.0000 0738388 1579014461.60 151.4735 60.0026 32.0000 1.9902 1.9920 417.9820 418.4590 0.0716 -1.0000 -1.0000 0738466 1579014461.70 151.4196 60.0026 32.0000 1.9901 1.9919 418.0927 418.5699 0.0716 -1.0000 -1.0000 0738529 1579014461.80 151.4196 60.0026 32.0000 1.9897 1.9915 418.1189 418.5951 0.0714 -1.0000 -1.0000 0738591 1579014461.90 151.4196 60.0026 32.0000 1.9903 1.9922 418.0028 418.4798 0.0716 -1.0000 -1.0000 0738920 1579014462.00 151.4196 60.0026 32.0000 1.9910 1.9928 417.9438 418.4203 0.0714 -1.0000 -1.0000 0738982 1579014462.10 151.4196 60.0026 32.0000 1.9897 1.9915 418.0539 418.5295 0.0714 -1.0000 -1.0000 0739045 1579014462.20 151.4364 60.0026 32.0000 1.9902 1.9921 417.9955 418.4719 0.0715 -1.0000 -1.0000 0739123 1579014462.30 151.5146 60.0026 32.0000 1.9901 1.9919 417.9291 418.4044 0.0714 -1.0000 -1.0000 0739185 1579014462.40 151.5146 60.0026 32.0000 1.9898 1.9917 417.8997 418.3761 0.0716 -1.0000 -1.0000 0739310 1579014462.50 151.5146 60.0026 32.0000 1.9893 1.9912 418.0377 418.5148 0.0715 -1.0000 -1.0000 0739388 1579014462.60 151.5146 60.0026 32.0000 1.9895 1.9914 418.1780 418.6550 0.0715 -1.0000 -1.0000 0739451 1579014462.70 151.5146 60.0026 32.0000 1.9910 1.9929 417.9586 418.4348 0.0715 -1.0000 -1.0000 0739513 1579014462.80 151.5146 60.0026 32.0000 1.9903 1.9922 418.0110 418.4885 0.0717 -1.0000 -1.0000 0739591 1579014462.90 151.5146 60.0026 32.0000 1.9894 1.9913 418.1131 418.5898 0.0715 -1.0000 -1.0000 0739920 1579014463.00 151.5146 60.0026 32.0000 1.9900 1.9919 417.9995 418.4759 0.0715 -1.0000 -1.0000 0739982 1579014463.10 151.3993 60.0026 32.0000 1.9903 1.9922 417.9255 418.4025 0.0716 -1.0000 -1.0000 0740060 1579014463.20 151.3993 60.0026 32.0000 1.9896 1.9915 418.0237 418.5001 0.0715 -1.0000 -1.0000 0740123 1579014463.30 151.4058 60.0026 32.0000 1.9897 1.9915 418.1319 418.6079 0.0715 -1.0000 -1.0000 0740185 1579014463.40 151.4158 60.0026 32.0000 1.9904 1.9923 417.9427 418.4194 0.0716 -1.0000 -1.0000 0740248 1579014463.50 151.4158 60.0026 32.0000 1.9906 1.9925 418.0068 418.4837 0.0715 -1.0000 -1.0000 0740576 1579014463.60 151.4158 60.0026 32.0000 1.9896 1.9914 418.1191 418.5961 0.0716 -1.0000 -1.0000 0740654 1579014463.70 151.4158 60.0026 32.0000 1.9895 1.9914 418.1624 418.6395 0.0716 -1.0000 -1.0000 0740716 1579014463.80 151.4158 60.0026 32.0000 1.9905 1.9923 418.0103 418.4876 0.0716 -1.0000 -1.0000 0740779 1579014463.90 151.5450 60.0026 32.0000 1.9907 1.9926 417.9307 418.4073 0.0715 -1.0000 -1.0000 0740841 1579014464.00 151.5748 60.0026 32.0000 1.9906 1.9925 417.9660 418.4422 0.0715 -1.0000 -1.0000 0740904 1579014464.10 151.5748 60.0026 32.0000 1.9898 1.9917 418.1992 418.6760 0.0715 -1.0000 -1.0000 0740966 1579014464.20 151.5748 60.0026 32.0000 1.9898 1.9917 418.1249 418.6013 0.0715 -1.0000 -1.0000 0741045 1579014464.30 151.5748 60.0026 32.0000 1.9911 1.9930 418.0239 418.5020 0.0716 -1.0000 -1.0000 0741107 1579014464.40 151.5748 60.0026 32.0000 1.9910 1.9929 418.0283 418.5054 0.0717 -1.0000 -1.0000 0741170 1579014464.50 151.5748 60.0026 32.0000 1.9902 1.9921 417.9519 418.4288 0.0715 -1.0000 -1.0000 0741310 1579014464.60 151.5482 60.0026 32.0000 1.9904 1.9923 417.9321 418.4089 0.0716 -1.0000 -1.0000 0741373 1579014464.70 151.5056 60.0026 32.0000 1.9899 1.9918 417.9550 418.4311 0.0715 -1.0000 -1.0000 0741435 1579014464.80 151.5056 60.0026 32.0000 1.9891 1.9910 418.0573 418.5342 0.0716 -1.0000 -1.0000 0741513 1579014464.90 151.5056 60.0026 32.0000 1.9900 1.9919 417.9746 418.4522 0.0717 -1.0000 -1.0000 0741576 1579014465.00 151.5056 60.0026 32.0000 1.9901 1.9919 417.9527 418.4292 0.0715 -1.0000 -1.0000 0741638 1579014465.10 151.4158 60.0024 32.0000 1.9900 1.9919 417.9886 418.4652 0.0715 -1.0000 -1.0000 0741701 1579014465.20 151.4146 60.0024 32.0000 1.9898 1.9916 418.0946 418.5712 0.0715 -1.0000 -1.0000 0741764 1579014465.30 151.4146 60.0024 32.0000 1.9897 1.9916 418.0099 418.4868 0.0715 -1.0000 -1.0000 0741841 1579014465.40 151.4146 60.0024 32.0000 1.9903 1.9922 417.7857 418.2614 0.0715 -1.0000 -1.0000 0741904 1579014465.50 151.4146 60.0024 32.0000 1.9906 1.9925 417.9568 418.4338 0.0716 -1.0000 -1.0000 0742841 1579014465.60 151.4146 60.0024 32.0000 1.9902 1.9921 418.1909 418.6689 0.0717 -1.0000 -1.0000 0742904 1579014465.70 151.4324 60.0024 32.0000 1.9905 1.9924 417.9422 418.4191 0.0715 -1.0000 -1.0000 0742966 1579014465.80 151.4324 60.0024 32.0000 1.9906 1.9925 417.9404 418.4164 0.0715 -1.0000 -1.0000 0743029 1579014465.90 151.4324 60.0024 32.0000 1.9897 1.9916 418.1146 418.5915 0.0715 -1.0000 -1.0000 0743107 1579014466.00 151.4324 60.0024 32.0000 1.9907 1.9925 418.1454 418.6217 0.0715 -1.0000 -1.0000 0743170 1579014466.10 151.4324 60.0024 32.0000 1.9912 1.9930 417.8422 418.3194 0.0717 -1.0000 -1.0000 0743232 1579014466.20 151.4324 60.0024 32.0000 1.9894 1.9913 418.0025 418.4797 0.0716 -1.0000 -1.0000 0743310 1579014466.30 151.5315 60.0024 32.0000 1.9894 1.9913 418.0012 418.4784 0.0716 -1.0000 -1.0000 0743373 1579014466.40 151.5315 60.0024 32.0000 1.9901 1.9919 417.8977 418.3746 0.0716 -1.0000 -1.0000 0743435 1579014466.50 151.5315 60.0024 32.0000 1.9901 1.9920 417.9481 418.4260 0.0717 -1.0000 -1.0000 0743513 1579014466.60 151.5315 60.0024 32.0000 1.9898 1.9917 418.1132 418.5899 0.0715 -1.0000 -1.0000 0743591 1579014466.70 151.5315 60.0024 32.0000 1.9898 1.9917 418.2001 418.6768 0.0715 -1.0000 -1.0000 0743654 1579014466.80 151.5203 60.0024 32.0000 1.9905 1.9924 418.1228 418.6003 0.0716 -1.0000 -1.0000 0743716 1579014466.90 151.4994 60.0024 32.0000 1.9894 1.9913 418.0605 418.5373 0.0716 -1.0000 -1.0000 0743779 1579014467.00 151.4994 60.0024 32.0000 1.9896 1.9915 418.1456 418.6228 0.0716 -1.0000 -1.0000 0743842 1579014467.10 151.4994 60.0024 32.0000 1.9894 1.9913 418.2859 418.7625 0.0715 -1.0000 -1.0000 0743920 1579014467.20 151.4994 60.0024 32.0000 1.9904 1.9923 418.0854 418.5629 0.0716 -1.0000 -1.0000 0743982 1579014467.30 151.4994 60.0024 32.0000 1.9903 1.9921 417.9749 418.4518 0.0716 -1.0000 -1.0000 0744060 1579014467.40 151.4814 60.0024 32.0000 1.9896 1.9915 418.0881 418.5641 0.0714 -1.0000 -1.0000 0744123 1579014467.50 151.4814 60.0024 32.0000 1.9899 1.9918 418.1306 418.6074 0.0716 -1.0000 -1.0000 0744185 1579014467.60 151.4814 60.0024 32.0000 1.9906 1.9925 418.0213 418.4985 0.0715 -1.0000 -1.0000 0744435 1579014467.70 151.4814 60.0024 32.0000 1.9898 1.9917 418.0285 418.5050 0.0715 -1.0000 -1.0000 0744498 1579014467.80 151.4814 60.0024 32.0000 1.9896 1.9915 418.1506 418.6282 0.0716 -1.0000 -1.0000 0744560 1579014467.90 151.4921 60.0024 32.0000 1.9902 1.9921 417.9757 418.4516 0.0715 -1.0000 -1.0000 0744638 1579014468.00 151.4953 60.0024 32.0000 1.9900 1.9919 418.0427 418.5198 0.0716 -1.0000 -1.0000 0744701 1579014468.10 151.4953 60.0024 32.0000 1.9895 1.9913 418.1994 418.6764 0.0716 -1.0000 -1.0000 0745170 1579014468.20 151.4953 60.0024 32.0000 1.9902 1.9920 417.9503 418.4289 0.0717 -1.0000 -1.0000 0745248 1579014468.30 151.4953 60.0024 32.0000 1.9904 1.9922 417.9417 418.4186 0.0716 -1.0000 -1.0000 0745310 1579014468.40 151.4953 60.0024 32.0000 1.9885 1.9904 418.0835 418.5602 0.0715 -1.0000 -1.0000 0745373 1579014468.50 151.4885 60.0024 32.0000 1.9897 1.9915 418.0848 418.5624 0.0717 -1.0000 -1.0000 0745451 1579014468.60 151.4669 60.0024 32.0000 1.9903 1.9922 417.9164 418.3927 0.0715 -1.0000 -1.0000 0745513 1579014468.70 151.4669 60.0024 32.0000 1.9901 1.9920 417.9573 418.4340 0.0716 -1.0000 -1.0000 0745576 1579014468.80 151.4669 60.0024 32.0000 1.9897 1.9916 418.1642 418.6414 0.0716 -1.0000 -1.0000 0745654 1579014468.90 151.4669 60.0024 32.0000 1.9898 1.9916 418.0212 418.4990 0.0716 -1.0000 -1.0000 0745716 1579014469.00 151.4669 60.0024 32.0000 1.9906 1.9924 417.8675 418.3439 0.0715 -1.0000 -1.0000 0745779 1579014469.10 151.4669 60.0024 32.0000 1.9905 1.9924 417.9831 418.4598 0.0715 -1.0000 -1.0000 0745842 1579014469.20 151.4669 60.0024 32.0000 1.9903 1.9922 418.0255 418.5024 0.0716 -1.0000 -1.0000 0745904 1579014469.30 151.4669 60.0024 32.0000 1.9908 1.9927 417.8923 418.3696 0.0716 -1.0000 -1.0000 0745982 1579014469.40 151.4669 60.0024 32.0000 1.9904 1.9923 417.9447 418.4216 0.0715 -1.0000 -1.0000 0746045 1579014469.50 151.4669 60.0024 32.0000 1.9901 1.9919 418.0314 418.5078 0.0716 -1.0000 -1.0000 0746107 1579014469.60 151.5073 60.0024 32.0000 1.9903 1.9922 418.1388 418.6152 0.0715 -1.0000 -1.0000 0746185 1579014469.70 151.5504 60.0025 32.0000 1.9903 1.9922 418.0709 418.5474 0.0715 -1.0000 -1.0000 0746357 1579014469.80 151.5504 60.0025 32.0000 1.9907 1.9926 417.9719 418.4479 0.0714 -1.0000 -1.0000 0746420 1579014469.90 151.5504 60.0025 32.0000 1.9898 1.9917 418.0693 418.5459 0.0716 -1.0000 -1.0000 0746482 1579014470.00 151.5504 60.0025 32.0000 1.9896 1.9914 418.1503 418.6283 0.0717 -1.0000 -1.0000 0746545 1579014470.10 151.5504 60.0025 32.0000 1.9904 1.9923 418.0700 418.5473 0.0717 -1.0000 -1.0000 0746607 1579014470.20 151.5504 60.0025 32.0000 1.9905 1.9924 417.9584 418.4345 0.0714 -1.0000 -1.0000 0747357 1579014470.30 151.4184 60.0025 32.0000 1.9904 1.9923 417.9364 418.4122 0.0715 -1.0000 -1.0000 0747420 1579014470.40 151.4113 60.0025 32.0000 1.9891 1.9910 418.0594 418.5364 0.0715 -1.0000 -1.0000 0747498 1579014470.50 151.4113 60.0025 32.0000 1.9907 1.9926 417.9166 418.3936 0.0716 -1.0000 -1.0000 0747560 1579014470.60 151.4113 60.0025 32.0000 1.9904 1.9923 417.8805 418.3586 0.0717 -1.0000 -1.0000 0747623 1579014470.70 151.4113 60.0025 32.0000 1.9894 1.9913 418.1504 418.6277 0.0716 -1.0000 -1.0000 0747685 1579014470.80 151.4113 60.0025 32.0000 1.9889 1.9908 418.1564 418.6339 0.0716 -1.0000 -1.0000 0747764 1579014470.90 151.4113 60.0025 32.0000 1.9901 1.9920 417.9438 418.4212 0.0717 -1.0000 -1.0000 0747826 1579014471.00 151.4113 60.0025 32.0000 1.9908 1.9926 418.0166 418.4942 0.0716 -1.0000 -1.0000 0747888 1579014471.10 151.4113 60.0025 32.0000 1.9905 1.9924 418.1049 418.5816 0.0715 -1.0000 -1.0000 0747967 1579014471.20 151.4113 60.0025 32.0000 1.9910 1.9928 418.0621 418.5389 0.0716 -1.0000 -1.0000 0748154 1579014471.30 151.4113 60.0025 32.0000 1.9910 1.9929 417.9861 418.4626 0.0715 -1.0000 -1.0000 0748216 1579014471.40 151.5886 60.0025 32.0000 1.9899 1.9918 417.9486 418.4258 0.0717 -1.0000 -1.0000 0748279 1579014471.50 151.5886 60.0025 32.0000 1.9899 1.9918 418.0519 418.5291 0.0715 -1.0000 -1.0000 0748341 1579014471.60 151.5886 60.0025 32.0000 1.9904 1.9923 417.9702 418.4464 0.0715 -1.0000 -1.0000 0748420 1579014471.70 151.5886 60.0025 32.0000 1.9900 1.9918 418.1409 418.6183 0.0716 -1.0000 -1.0000 0748795 1579014471.80 151.5886 60.0025 32.0000 1.9902 1.9921 418.1485 418.6253 0.0715 -1.0000 -1.0000 0748857 1579014471.90 151.5109 60.0025 32.0000 1.9910 1.9928 418.0670 418.5443 0.0717 -1.0000 -1.0000 0748935 1579014472.00 151.4669 60.0025 32.0000 1.9908 1.9926 418.0162 418.4931 0.0715 -1.0000 -1.0000 0748998 1579014472.10 151.4669 60.0025 32.0000 1.9892 1.9911 418.0501 418.5271 0.0716 -1.0000 -1.0000 0749060 1579014472.20 151.4669 60.0025 32.0000 1.9900 1.9919 418.1987 418.6754 0.0715 -1.0000 -1.0000 0749388 1579014472.30 151.4669 60.0025 32.0000 1.9904 1.9922 418.0810 418.5577 0.0716 -1.0000 -1.0000 0749451 1579014472.40 151.4669 60.0025 32.0000 1.9904 1.9923 417.9094 418.3870 0.0717 -1.0000 -1.0000 0749513 1579014472.50 151.4646 60.0025 32.0000 1.9897 1.9915 418.0963 418.5733 0.0716 -1.0000 -1.0000 0749576 1579014472.60 151.4646 60.0025 32.0000 1.9892 1.9910 418.2584 418.7369 0.0718 -1.0000 -1.0000 0749654 1579014472.70 151.4646 60.0025 32.0000 1.9905 1.9924 418.0296 418.5073 0.0716 -1.0000 -1.0000 0749826 1579014472.80 151.4646 60.0025 32.0000 1.9902 1.9920 418.0624 418.5394 0.0716 -1.0000 -1.0000 0749904 1579014472.90 151.4646 60.0025 32.0000 1.9895 1.9914 418.1448 418.6216 0.0715 -1.0000 -1.0000 0749967 1579014473.00 151.4646 60.0025 32.0000 1.9898 1.9917 418.0506 418.5280 0.0717 -1.0000 -1.0000 0750029 1579014473.10 151.4646 60.0025 32.0000 1.9902 1.9921 417.9921 418.4691 0.0715 -1.0000 -1.0000 0750107 1579014473.20 151.4646 60.0025 32.0000 1.9896 1.9915 418.0385 418.5147 0.0716 -1.0000 -1.0000 0750170 1579014473.30 151.4646 60.0025 32.0000 1.9893 1.9911 418.2123 418.6901 0.0717 -1.0000 -1.0000 0750326 1579014473.40 151.5946 60.0025 32.0000 1.9914 1.9933 418.1505 418.6273 0.0715 -1.0000 -1.0000 0750388 1579014473.50 151.5946 60.0025 32.0000 1.9910 1.9928 418.0828 418.5599 0.0716 -1.0000 -1.0000 0750451 1579014473.60 151.5946 60.0025 32.0000 1.9899 1.9917 418.1397 418.6169 0.0716 -1.0000 -1.0000 0750513 1579014473.70 151.5094 60.0025 32.0000 1.9892 1.9910 418.2862 418.7636 0.0716 -1.0000 -1.0000 0750576 1579014473.80 151.5094 60.0025 32.0000 1.9908 1.9926 418.1188 418.5953 0.0715 -1.0000 -1.0000 0750810 1579014473.90 151.5094 60.0025 32.0000 1.9900 1.9919 418.1765 418.6534 0.0715 -1.0000 -1.0000 0750888 1579014474.00 151.5094 60.0025 32.0000 1.9898 1.9917 418.2008 418.6775 0.0715 -1.0000 -1.0000 0750951 1579014474.10 151.5094 60.0025 32.0000 1.9904 1.9923 418.1088 418.5866 0.0717 -1.0000 -1.0000 0751013 1579014474.20 151.4653 60.0025 32.0000 1.9904 1.9923 418.0473 418.5253 0.0717 -1.0000 -1.0000 0751076 1579014474.30 151.4323 60.0025 32.0000 1.9896 1.9915 418.2419 418.7191 0.0715 -1.0000 -1.0000 0751607 1579014474.40 151.4323 60.0025 32.0000 1.9898 1.9917 418.2024 418.6794 0.0716 -1.0000 -1.0000 0751670 1579014474.50 151.4323 60.0025 32.0000 1.9903 1.9922 418.1003 418.5785 0.0717 -1.0000 -1.0000 0751748 1579014474.60 151.4323 60.0025 32.0000 1.9920 1.9939 418.1021 418.5797 0.0716 -1.0000 -1.0000 0751810 1579014474.70 151.4323 60.0025 32.0000 1.9896 1.9914 418.1893 418.6673 0.0718 -1.0000 -1.0000 0751873 1579014474.80 151.5304 60.0028 32.0000 1.9904 1.9922 418.2062 418.6836 0.0716 -1.0000 -1.0000 0752060 1579014474.90 151.5304 60.0028 32.0000 1.9907 1.9926 418.0159 418.4933 0.0716 -1.0000 -1.0000 0752123 1579014475.00 151.5304 60.0028 32.0000 1.9907 1.9926 418.0939 418.5708 0.0716 -1.0000 -1.0000 0752185 1579014475.10 151.5304 60.0028 32.0000 1.9899 1.9917 418.1975 418.6759 0.0718 -1.0000 -1.0000 0752263 1579014475.20 151.5304 60.0028 32.0000 1.9899 1.9917 418.0794 418.5564 0.0716 -1.0000 -1.0000 0752326 1579014475.30 151.4623 60.0028 32.0000 1.9907 1.9926 418.0009 418.4779 0.0715 -1.0000 -1.0000 0752404 1579014475.40 151.4422 60.0028 32.0000 1.9899 1.9918 418.2051 418.6815 0.0714 -1.0000 -1.0000 0752466 1579014475.50 151.4422 60.0028 32.0000 1.9892 1.9911 418.1921 418.6692 0.0716 -1.0000 -1.0000 0752529 1579014475.60 151.4422 60.0028 32.0000 1.9902 1.9921 418.0918 418.5689 0.0717 -1.0000 -1.0000 0752591 1579014475.70 151.4422 60.0028 32.0000 1.9903 1.9922 417.8773 418.3553 0.0718 -1.0000 -1.0000 0752654 1579014475.80 151.4422 60.0028 32.0000 1.9898 1.9917 418.0522 418.5305 0.0718 -1.0000 -1.0000 0752716 1579014475.90 151.4604 60.0028 32.0000 1.9896 1.9915 418.1760 418.6536 0.0717 -1.0000 -1.0000 0752795 1579014476.00 151.4769 60.0028 32.0000 1.9912 1.9931 418.0478 418.5255 0.0716 -1.0000 -1.0000 0752857 1579014476.10 151.4769 60.0028 32.0000 1.9914 1.9933 417.9811 418.4577 0.0715 -1.0000 -1.0000 0752920 1579014476.20 151.4769 60.0028 32.0000 1.9908 1.9926 418.0853 418.5627 0.0717 -1.0000 -1.0000 0752998 1579014476.30 151.4769 60.0028 32.0000 1.9906 1.9925 418.0134 418.4910 0.0716 -1.0000 -1.0000 0753060 1579014476.40 151.4769 60.0028 32.0000 1.9909 1.9927 417.9298 418.4067 0.0717 -1.0000 -1.0000 0753388 1579014476.50 151.5039 60.0028 32.0000 1.9907 1.9926 418.0677 418.5448 0.0716 -1.0000 -1.0000 0753467 1579014476.60 151.5039 60.0028 32.0000 1.9895 1.9914 418.2457 418.7236 0.0717 -1.0000 -1.0000 0753529 1579014476.70 151.5039 60.0028 32.0000 1.9892 1.9911 418.2653 418.7424 0.0715 -1.0000 -1.0000 0753591 1579014476.80 151.5039 60.0028 32.0000 1.9905 1.9924 417.9378 418.4154 0.0718 -1.0000 -1.0000 0753670 1579014476.90 151.5039 60.0028 32.0000 1.9911 1.9929 417.8720 418.3502 0.0718 -1.0000 -1.0000 0753888 1579014477.00 151.5225 60.0028 32.0000 1.9884 1.9903 418.1123 418.5904 0.0717 -1.0000 -1.0000 0753951 1579014477.10 151.5272 60.0028 32.0000 1.9893 1.9911 418.2665 418.7440 0.0716 -1.0000 -1.0000 0754029 1579014477.20 151.5272 60.0028 32.0000 1.9902 1.9921 418.1106 418.5883 0.0716 -1.0000 -1.0000 0754091 1579014477.30 151.5272 60.0028 32.0000 1.9900 1.9919 417.9931 418.4700 0.0716 -1.0000 -1.0000 0754154 1579014477.40 151.5272 60.0028 32.0000 1.9887 1.9906 418.2479 418.7252 0.0716 -1.0000 -1.0000 0754341 1579014477.50 151.5272 60.0028 32.0000 1.9891 1.9910 418.2839 418.7610 0.0716 -1.0000 -1.0000 0754420 1579014477.60 151.4391 60.0028 32.0000 1.9897 1.9916 418.0715 418.5495 0.0716 -1.0000 -1.0000 0754498 1579014477.70 151.4391 60.0028 32.0000 1.9900 1.9919 418.1566 418.6342 0.0715 -1.0000 -1.0000 0754560 1579014477.80 151.4391 60.0028 32.0000 1.9904 1.9923 418.2388 418.7160 0.0716 -1.0000 -1.0000 0754623 1579014477.90 151.4391 60.0028 32.0000 1.9903 1.9922 418.1518 418.6299 0.0717 -1.0000 -1.0000 0754904 1579014478.00 151.4391 60.0028 32.0000 1.9908 1.9927 417.9727 418.4503 0.0717 -1.0000 -1.0000 0754966 1579014478.10 151.4391 60.0028 32.0000 1.9907 1.9925 418.0467 418.5243 0.0716 -1.0000 -1.0000 0755029 1579014478.20 151.4845 60.0028 32.0000 1.9898 1.9917 418.2629 418.7408 0.0717 -1.0000 -1.0000 0755107 1579014478.30 151.4845 60.0028 32.0000 1.9902 1.9921 418.2201 418.6979 0.0717 -1.0000 -1.0000 0755170 1579014478.40 151.4845 60.0028 32.0000 1.9907 1.9926 418.0945 418.5717 0.0715 -1.0000 -1.0000 0755842 1579014478.50 151.4845 60.0028 32.0000 1.9907 1.9926 418.1494 418.6267 0.0717 -1.0000 -1.0000 0755920 1579014478.60 151.4845 60.0028 32.0000 1.9905 1.9924 418.2763 418.7543 0.0717 -1.0000 -1.0000 0755982 1579014478.70 151.5122 60.0028 32.0000 1.9912 1.9931 418.2871 418.7650 0.0717 -1.0000 -1.0000 0756045 1579014478.80 151.6037 60.0028 32.0000 1.9905 1.9923 418.0603 418.5380 0.0716 -1.0000 -1.0000 0756123 1579014478.90 151.6037 60.0028 32.0000 1.9904 1.9922 418.2044 418.6820 0.0716 -1.0000 -1.0000 0756185 1579014479.00 151.6037 60.0028 32.0000 1.9904 1.9923 418.2379 418.7147 0.0716 -1.0000 -1.0000 0756248 1579014479.10 151.6037 60.0028 32.0000 1.9912 1.9931 418.1364 418.6148 0.0717 -1.0000 -1.0000 0756326 1579014479.20 151.6037 60.0028 32.0000 1.9914 1.9932 417.9885 418.4663 0.0717 -1.0000 -1.0000 0756388 1579014479.30 151.5811 60.0028 32.0000 1.9904 1.9923 418.1042 418.5827 0.0718 -1.0000 -1.0000 0756466 1579014479.40 151.5811 60.0028 32.0000 1.9892 1.9911 418.1914 418.6695 0.0716 -1.0000 -1.0000 0756529 1579014479.50 151.5811 60.0028 32.0000 1.9898 1.9917 418.0541 418.5313 0.0717 -1.0000 -1.0000 0756591 1579014479.60 151.5811 60.0028 32.0000 1.9903 1.9922 417.9646 418.4425 0.0717 -1.0000 -1.0000 0756654 1579014479.70 151.5811 60.0028 32.0000 1.9898 1.9916 418.2597 418.7371 0.0716 -1.0000 -1.0000 0756716 1579014479.80 151.5811 60.0028 32.0000 1.9906 1.9925 418.2331 418.7103 0.0717 -1.0000 -1.0000 0756779 1579014479.90 151.5811 60.0028 32.0000 1.9908 1.9927 418.0538 418.5318 0.0717 -1.0000 -1.0000 0756857 1579014480.00 151.5177 60.0022 32.0000 1.9902 1.9921 418.0947 418.5727 0.0716 -1.0000 -1.0000 0757107 1579014480.10 151.5177 60.0022 32.0000 1.9901 1.9920 418.2240 418.7021 0.0717 -1.0000 -1.0000 0757170 1579014480.20 151.5177 60.0022 32.0000 1.9896 1.9915 418.1754 418.6536 0.0717 -1.0000 -1.0000 0757232 1579014480.30 151.5177 60.0022 32.0000 1.9901 1.9920 418.1927 418.6703 0.0717 -1.0000 -1.0000 0757295 1579014480.40 151.5177 60.0022 32.0000 1.9911 1.9930 418.0435 418.5214 0.0717 -1.0000 -1.0000 0757357 1579014480.50 151.5177 60.0022 32.0000 1.9901 1.9920 418.1619 418.6397 0.0716 -1.0000 -1.0000 0757435 1579014480.60 151.5177 60.0022 32.0000 1.9905 1.9923 418.3153 418.7939 0.0718 -1.0000 -1.0000 0757498 1579014480.70 151.5177 60.0022 32.0000 1.9907 1.9926 418.1584 418.6369 0.0718 -1.0000 -1.0000 0757560 1579014480.80 151.5177 60.0022 32.0000 1.9913 1.9932 418.1574 418.6356 0.0717 -1.0000 -1.0000 0757638 1579014480.90 151.5177 60.0022 32.0000 1.9893 1.9912 418.1790 418.6564 0.0716 -1.0000 -1.0000 0757701 1579014481.00 151.5376 60.0022 32.0000 1.9896 1.9915 418.2355 418.7130 0.0717 -1.0000 -1.0000 0758076 1579014481.10 151.5747 60.0022 32.0000 1.9908 1.9927 418.0385 418.5168 0.0718 -1.0000 -1.0000 0758154 1579014481.20 151.5747 60.0022 32.0000 1.9902 1.9921 418.0700 418.5477 0.0716 -1.0000 -1.0000 0758216 1579014481.30 151.5747 60.0022 32.0000 1.9896 1.9915 418.2279 418.7057 0.0716 -1.0000 -1.0000 0758295 1579014481.40 151.5747 60.0022 32.0000 1.9899 1.9918 418.3157 418.7932 0.0717 -1.0000 -1.0000 0758357 1579014481.50 151.5747 60.0022 32.0000 1.9902 1.9921 418.1307 418.6098 0.0719 -1.0000 -1.0000 0758420 1579014481.60 151.4951 60.0022 32.0000 1.9901 1.9920 418.0041 418.4821 0.0717 -1.0000 -1.0000 0758607 1579014481.70 151.4951 60.0022 32.0000 1.9896 1.9915 418.1460 418.6245 0.0718 -1.0000 -1.0000 0758670 1579014481.80 151.4951 60.0022 32.0000 1.9899 1.9917 418.2463 418.7242 0.0717 -1.0000 -1.0000 0758748 1579014481.90 151.4951 60.0022 32.0000 1.9899 1.9918 418.2274 418.7047 0.0716 -1.0000 -1.0000 0758810 1579014482.00 151.4951 60.0022 32.0000 1.9899 1.9918 418.0534 418.5303 0.0716 -1.0000 -1.0000 0758873 1579014482.10 151.4951 60.0022 32.0000 1.9893 1.9912 418.1716 418.6497 0.0717 -1.0000 -1.0000 0759107 1579014482.20 151.4688 60.0022 32.0000 1.9896 1.9914 418.1861 418.6641 0.0717 -1.0000 -1.0000 0759185 1579014482.30 151.4688 60.0022 32.0000 1.9900 1.9918 418.1574 418.6353 0.0717 -1.0000 -1.0000 0759264 1579014482.40 151.4688 60.0022 32.0000 1.9911 1.9930 417.9477 418.4258 0.0718 -1.0000 -1.0000 0759326 1579014482.50 151.4688 60.0022 32.0000 1.9903 1.9922 418.1588 418.6370 0.0717 -1.0000 -1.0000 0759388 1579014482.60 151.4688 60.0022 32.0000 1.9899 1.9918 418.2688 418.7467 0.0717 -1.0000 -1.0000 0759670 1579014482.70 151.4688 60.0022 32.0000 1.9912 1.9931 418.2444 418.7234 0.0719 -1.0000 -1.0000 0759732 1579014482.80 151.4581 60.0022 32.0000 1.9910 1.9929 418.0399 418.5188 0.0718 -1.0000 -1.0000 0759810 1579014482.90 151.4581 60.0022 32.0000 1.9900 1.9919 418.0755 418.5539 0.0718 -1.0000 -1.0000 0759873 1579014483.00 151.4581 60.0022 32.0000 1.9897 1.9916 418.1455 418.6238 0.0717 -1.0000 -1.0000 0759935 1579014483.10 151.4581 60.0022 32.0000 1.9899 1.9918 418.1609 418.6382 0.0717 -1.0000 -1.0000 0800185 1579014483.20 151.4581 60.0022 32.0000 1.9906 1.9925 418.0512 418.5291 0.0717 -1.0000 -1.0000 0800248 1579014483.30 151.4584 60.0022 32.0000 1.9907 1.9926 418.0319 418.5096 0.0717 -1.0000 -1.0000 0800310 1579014483.40 151.4592 60.0022 32.0000 1.9900 1.9919 418.2148 418.6924 0.0717 -1.0000 -1.0000 0800373 1579014483.50 151.4592 60.0022 32.0000 1.9893 1.9912 418.0804 418.5585 0.0718 -1.0000 -1.0000 0800435 1579014483.60 151.4592 60.0022 32.0000 1.9908 1.9927 418.0452 418.5234 0.0718 -1.0000 -1.0000 0800638 1579014483.70 151.4592 60.0022 32.0000 1.9900 1.9919 417.9779 418.4563 0.0718 -1.0000 -1.0000 0800701 1579014483.80 151.4592 60.0022 32.0000 1.9893 1.9911 418.1944 418.6722 0.0717 -1.0000 -1.0000 0800763 1579014483.90 151.5392 60.0022 32.0000 1.9901 1.9919 418.1707 418.6485 0.0717 -1.0000 -1.0000 0800841 1579014484.00 151.5427 60.0022 32.0000 1.9901 1.9920 417.9364 418.4144 0.0717 -1.0000 -1.0000 0800904 1579014484.10 151.5427 60.0022 32.0000 1.9900 1.9919 417.9759 418.4534 0.0717 -1.0000 -1.0000 0801279 1579014484.20 151.5427 60.0022 32.0000 1.9898 1.9917 418.0762 418.5544 0.0718 -1.0000 -1.0000 0801357 1579014484.30 151.5427 60.0022 32.0000 1.9904 1.9923 418.1005 418.5793 0.0718 -1.0000 -1.0000 0801420 1579014484.40 151.5427 60.0022 32.0000 1.9913 1.9932 417.9851 418.4633 0.0717 -1.0000 -1.0000 0801482 1579014484.50 151.4858 60.0022 32.0000 1.9906 1.9925 418.0888 418.5660 0.0716 -1.0000 -1.0000 0801545 1579014484.60 151.4585 60.0022 32.0000 1.9895 1.9913 418.1834 418.6609 0.0716 -1.0000 -1.0000 0801607 1579014484.70 151.4585 60.0022 32.0000 1.9895 1.9914 418.2269 418.7037 0.0716 -1.0000 -1.0000 0802138 1579014484.80 151.4585 60.0022 32.0000 1.9898 1.9917 418.0524 418.5307 0.0718 -1.0000 -1.0000 0802216 1579014484.90 151.4585 60.0022 32.0000 1.9905 1.9924 417.9741 418.4523 0.0718 -1.0000 -1.0000 0802295 1579014485.00 151.4586 60.0022 32.0000 1.9904 1.9923 418.0615 418.5412 0.0719 -1.0000 -1.0000 0802357 1579014485.10 151.4926 60.0022 32.0000 1.9901 1.9919 418.2513 418.7290 0.0716 -1.0000 -1.0000 0802420 1579014485.20 151.4926 60.0022 32.0000 1.9913 1.9932 418.0719 418.5501 0.0718 -1.0000 -1.0000 0802482 1579014485.30 151.4926 60.0022 32.0000 1.9908 1.9927 418.0358 418.5151 0.0719 -1.0000 -1.0000 0802560 1579014485.40 151.4926 60.0022 32.0000 1.9899 1.9918 418.0911 418.5698 0.0718 -1.0000 -1.0000 0802623 1579014485.50 151.4926 60.0022 32.0000 1.9905 1.9924 418.0342 418.5122 0.0718 -1.0000 -1.0000 0802685 1579014485.60 151.5261 60.0022 32.0000 1.9903 1.9922 417.9469 418.4250 0.0717 -1.0000 -1.0000 0802764 1579014485.70 151.5330 60.0022 32.0000 1.9903 1.9921 418.0919 418.5710 0.0719 -1.0000 -1.0000 0802826 1579014485.80 151.5330 60.0022 32.0000 1.9897 1.9916 418.1510 418.6293 0.0717 -1.0000 -1.0000 0802888 1579014485.90 151.5330 60.0022 32.0000 1.9907 1.9925 418.1289 418.6067 0.0717 -1.0000 -1.0000 0802967 1579014486.00 151.5330 60.0022 32.0000 1.9903 1.9921 418.0027 418.4809 0.0718 -1.0000 -1.0000 0803029 1579014486.10 151.5330 60.0022 32.0000 1.9900 1.9919 417.9788 418.4577 0.0718 -1.0000 -1.0000 0803076 1579014486.20 151.4955 60.0022 32.0000 1.9910 1.9929 418.0915 418.5698 0.0718 -1.0000 -1.0000 0803154 1579014486.30 151.4955 60.0022 32.0000 1.9901 1.9920 418.2083 418.6861 0.0717 -1.0000 -1.0000 0803217 1579014486.40 151.4955 60.0022 32.0000 1.9904 1.9923 418.0735 418.5512 0.0717 -1.0000 -1.0000 0803279 1579014486.50 151.4955 60.0022 32.0000 1.9913 1.9932 417.9618 418.4404 0.0718 -1.0000 -1.0000 0803357 1579014486.60 151.4955 60.0022 32.0000 1.9912 1.9931 418.1871 418.6662 0.0719 -1.0000 -1.0000 0803420 1579014486.70 151.4955 60.0022 32.0000 1.9909 1.9928 418.0713 418.5504 0.0719 -1.0000 -1.0000 0803482 1579014486.80 151.4955 60.0022 32.0000 1.9911 1.9930 417.9961 418.4749 0.0718 -1.0000 -1.0000 0803545 1579014486.90 151.4955 60.0022 32.0000 1.9900 1.9919 418.1925 418.6706 0.0718 -1.0000 -1.0000 0803607 1579014487.00 151.4955 60.0022 32.0000 1.9897 1.9916 418.2607 418.7394 0.0718 -1.0000 -1.0000 0803670 1579014487.10 151.4955 60.0022 32.0000 1.9906 1.9924 418.0330 418.5114 0.0718 -1.0000 -1.0000 0803748 1579014487.20 151.4955 60.0022 32.0000 1.9917 1.9936 418.0219 418.4997 0.0716 -1.0000 -1.0000 0804091 1579014487.30 151.4955 60.0022 32.0000 1.9907 1.9926 418.1568 418.6343 0.0717 -1.0000 -1.0000 0804170 1579014487.40 151.5350 60.0022 32.0000 1.9909 1.9928 418.0749 418.5537 0.0719 -1.0000 -1.0000 0804232 1579014487.50 151.5481 60.0022 32.0000 1.9904 1.9923 418.0697 418.5480 0.0718 -1.0000 -1.0000 0804295 1579014487.60 151.5481 60.0022 32.0000 1.9902 1.9920 418.0022 418.4800 0.0717 -1.0000 -1.0000 0804373 1579014487.70 151.5481 60.0022 32.0000 1.9904 1.9922 418.0797 418.5574 0.0717 -1.0000 -1.0000 0804951 1579014487.80 151.5481 60.0022 32.0000 1.9895 1.9914 418.1386 418.6172 0.0719 -1.0000 -1.0000 0805013 1579014487.90 151.5481 60.0022 32.0000 1.9912 1.9930 418.0298 418.5084 0.0718 -1.0000 -1.0000 0805091 1579014488.00 151.5481 60.0022 32.0000 1.9912 1.9931 418.0338 418.5131 0.0720 -1.0000 -1.0000 0805154 1579014488.10 151.5481 60.0022 32.0000 1.9904 1.9923 418.1781 418.6573 0.0719 -1.0000 -1.0000 0805216 1579014488.20 151.4584 60.0022 32.0000 1.9906 1.9925 418.2380 418.7168 0.0718 -1.0000 -1.0000 0805295 1579014488.30 151.4555 60.0022 32.0000 1.9909 1.9928 418.0936 418.5724 0.0718 -1.0000 -1.0000 0805342 1579014488.40 151.4555 60.0022 32.0000 1.9907 1.9926 417.9878 418.4651 0.0717 -1.0000 -1.0000 0805420 1579014488.50 151.4582 60.0022 32.0000 1.9907 1.9926 418.1519 418.6303 0.0718 -1.0000 -1.0000 0805482 1579014488.60 151.4629 60.0022 32.0000 1.9903 1.9921 418.3039 418.7822 0.0717 -1.0000 -1.0000 0805545 1579014488.70 151.4629 60.0022 32.0000 1.9900 1.9919 418.2715 418.7501 0.0718 -1.0000 -1.0000 0805607 1579014488.80 151.4629 60.0022 32.0000 1.9905 1.9924 418.1194 418.5978 0.0718 -1.0000 -1.0000 0805685 1579014488.90 151.4629 60.0022 32.0000 1.9909 1.9928 418.1735 418.6519 0.0717 -1.0000 -1.0000 0805748 1579014489.00 151.4629 60.0022 32.0000 1.9904 1.9923 418.2486 418.7265 0.0718 -1.0000 -1.0000 0805810 1579014489.10 151.5647 60.0022 32.0000 1.9905 1.9924 418.2090 418.6886 0.0719 -1.0000 -1.0000 0805888 1579014489.20 151.5647 60.0022 32.0000 1.9904 1.9923 418.1121 418.5907 0.0718 -1.0000 -1.0000 0805951 1579014489.30 151.5647 60.0022 32.0000 1.9905 1.9924 418.1156 418.5949 0.0719 -1.0000 -1.0000 0806013 1579014489.40 151.5647 60.0022 32.0000 1.9898 1.9917 418.2263 418.7057 0.0719 -1.0000 -1.0000 0806076 1579014489.50 151.5647 60.0022 32.0000 1.9907 1.9926 418.2089 418.6885 0.0720 -1.0000 -1.0000 0806139 1579014489.60 151.5366 60.0022 32.0000 1.9904 1.9923 418.0634 418.5418 0.0717 -1.0000 -1.0000 0806216 1579014489.70 151.5264 60.0022 32.0000 1.9899 1.9918 418.2172 418.6966 0.0719 -1.0000 -1.0000 0806279 1579014489.80 151.5264 60.0022 32.0000 1.9896 1.9915 418.2771 418.7563 0.0719 -1.0000 -1.0000 0806373 1579014489.90 151.5264 60.0022 32.0000 1.9900 1.9918 418.1055 418.5838 0.0717 -1.0000 -1.0000 0806451 1579014490.00 151.5264 60.0022 32.0000 1.9900 1.9919 418.0069 418.4854 0.0719 -1.0000 -1.0000 0806513 1579014490.10 151.5264 60.0022 32.0000 1.9900 1.9918 418.2320 418.7117 0.0719 -1.0000 -1.0000 0806576 1579014490.20 151.4934 60.0022 32.0000 1.9901 1.9920 418.1776 418.6560 0.0718 -1.0000 -1.0000 0806654 1579014490.30 151.4934 60.0022 32.0000 1.9903 1.9922 418.0310 418.5089 0.0716 -1.0000 -1.0000 0806826 1579014490.40 151.4934 60.0022 32.0000 1.9906 1.9925 418.1091 418.5864 0.0717 -1.0000 -1.0000 0806888 1579014490.50 151.4934 60.0022 32.0000 1.9896 1.9914 418.1431 418.6214 0.0717 -1.0000 -1.0000 0806966 1579014490.60 151.4934 60.0022 32.0000 1.9898 1.9916 418.2818 418.7598 0.0717 -1.0000 -1.0000 0807029 1579014490.70 151.4643 60.0022 32.0000 1.9908 1.9927 418.1538 418.6318 0.0717 -1.0000 -1.0000 0807091 1579014490.80 151.4643 60.0022 32.0000 1.9909 1.9928 418.0533 418.5323 0.0719 -1.0000 -1.0000 0807732 1579014490.90 151.4643 60.0022 32.0000 1.9907 1.9926 418.2140 418.6922 0.0717 -1.0000 -1.0000 0807795 1579014491.00 151.4643 60.0022 32.0000 1.9897 1.9915 418.2555 418.7327 0.0716 -1.0000 -1.0000 0807857 1579014491.10 151.4643 60.0022 32.0000 1.9906 1.9925 417.9909 418.4689 0.0718 -1.0000 -1.0000 0807920 1579014491.20 151.4643 60.0022 32.0000 1.9910 1.9929 418.0920 418.5706 0.0718 -1.0000 -1.0000 0807982 1579014491.30 151.4643 60.0022 32.0000 1.9894 1.9913 418.2517 418.7301 0.0717 -1.0000 -1.0000 0808341 1579014491.40 151.4643 60.0022 32.0000 1.9897 1.9916 418.2360 418.7146 0.0718 -1.0000 -1.0000 0808388 1579014491.50 151.4643 60.0022 32.0000 1.9899 1.9918 418.1246 418.6035 0.0718 -1.0000 -1.0000 0808451 1579014491.60 151.4643 60.0022 32.0000 1.9906 1.9925 418.1808 418.6598 0.0719 -1.0000 -1.0000 0808529 1579014491.70 151.4643 60.0022 32.0000 1.9900 1.9919 418.2300 418.7093 0.0719 -1.0000 -1.0000 0808591 1579014491.80 151.5561 60.0022 32.0000 1.9901 1.9920 418.2365 418.7156 0.0719 -1.0000 -1.0000 0808654 1579014491.90 151.5561 60.0022 32.0000 1.9902 1.9921 417.8997 418.3787 0.0719 -1.0000 -1.0000 0808732 1579014492.00 151.5561 60.0022 32.0000 1.9898 1.9916 418.0426 418.5212 0.0718 -1.0000 -1.0000 0808795 1579014492.10 151.5561 60.0022 32.0000 1.9893 1.9912 418.1817 418.6594 0.0717 -1.0000 -1.0000 0808857 1579014492.20 151.4690 60.0022 32.0000 1.9897 1.9916 418.2697 418.7487 0.0719 -1.0000 -1.0000 0808935 1579014492.30 151.4597 60.0022 32.0000 1.9905 1.9924 418.1038 418.5826 0.0718 -1.0000 -1.0000 0809154 1579014492.40 151.4588 60.0022 32.0000 1.9911 1.9930 418.1568 418.6360 0.0719 -1.0000 -1.0000 0809216 1579014492.50 151.4588 60.0022 32.0000 1.9904 1.9923 418.2299 418.7086 0.0719 -1.0000 -1.0000 0809295 1579014492.60 151.4588 60.0022 32.0000 1.9913 1.9932 418.2509 418.7301 0.0718 -1.0000 -1.0000 0809357 1579014492.70 151.4588 60.0022 32.0000 1.9908 1.9927 418.0082 418.4859 0.0717 -1.0000 -1.0000 0809420 1579014492.80 151.4701 60.0022 32.0000 1.9911 1.9929 417.9690 418.4477 0.0718 -1.0000 -1.0000 0809498 1579014492.90 151.5290 60.0022 32.0000 1.9904 1.9923 418.2439 418.7219 0.0717 -1.0000 -1.0000 0809670 1579014493.00 151.5290 60.0022 32.0000 1.9904 1.9923 418.1462 418.6252 0.0719 -1.0000 -1.0000 0809732 1579014493.10 151.5290 60.0022 32.0000 1.9903 1.9921 417.9816 418.4610 0.0719 -1.0000 -1.0000 0809810 1579014493.20 151.5290 60.0022 32.0000 1.9908 1.9927 418.0426 418.5210 0.0718 -1.0000 -1.0000 0809873 1579014493.30 151.5290 60.0022 32.0000 1.9899 1.9918 418.1449 418.6245 0.0720 -1.0000 -1.0000 0809935 1579014493.40 151.5744 60.0022 32.0000 1.9898 1.9917 418.1244 418.6043 0.0720 -1.0000 -1.0000 0810076 1579014493.50 151.5744 60.0022 32.0000 1.9905 1.9924 418.0744 418.5546 0.0720 -1.0000 -1.0000 0810139 1579014493.60 151.5744 60.0022 32.0000 1.9906 1.9925 418.1818 418.6609 0.0718 -1.0000 -1.0000 0810216 1579014493.70 151.5744 60.0022 32.0000 1.9896 1.9915 418.2362 418.7149 0.0718 -1.0000 -1.0000 0810279 1579014493.80 151.5744 60.0022 32.0000 1.9905 1.9924 418.1105 418.5893 0.0719 -1.0000 -1.0000 0810341 1579014493.90 151.5481 60.0022 32.0000 1.9903 1.9922 418.0300 418.5087 0.0718 -1.0000 -1.0000 0810420 1579014494.00 151.5297 60.0022 32.0000 1.9900 1.9919 418.2502 418.7290 0.0719 -1.0000 -1.0000 0810482 1579014494.10 151.5297 60.0022 32.0000 1.9901 1.9920 418.2180 418.6976 0.0719 -1.0000 -1.0000 0810545 1579014494.20 151.5297 60.0022 32.0000 1.9899 1.9917 418.2221 418.7012 0.0719 -1.0000 -1.0000 0810607 1579014494.30 151.5297 60.0022 32.0000 1.9910 1.9928 418.0285 418.5080 0.0720 -1.0000 -1.0000 0810670 1579014494.40 151.5297 60.0022 32.0000 1.9897 1.9916 418.1437 418.6225 0.0718 -1.0000 -1.0000 0811201 1579014494.50 151.4820 60.0022 32.0000 1.9897 1.9916 418.1970 418.6757 0.0718 -1.0000 -1.0000 0811264 1579014494.60 151.4820 60.0022 32.0000 1.9903 1.9921 418.2065 418.6859 0.0719 -1.0000 -1.0000 0811326 1579014494.70 151.4820 60.0022 32.0000 1.9910 1.9928 418.1354 418.6143 0.0718 -1.0000 -1.0000 0811388 1579014494.80 151.4820 60.0022 32.0000 1.9903 1.9922 418.2893 418.7684 0.0719 -1.0000 -1.0000 0811467 1579014494.90 151.4820 60.0022 32.0000 1.9908 1.9927 418.2392 418.7187 0.0718 -1.0000 -1.0000 0812279 1579014495.00 151.4820 60.0022 32.0000 1.9910 1.9929 417.9877 418.4657 0.0718 -1.0000 -1.0000 0812341 1579014495.10 151.4820 60.0022 32.0000 1.9903 1.9922 418.0904 418.5692 0.0719 -1.0000 -1.0000 0812420 1579014495.20 151.4820 60.0022 32.0000 1.9896 1.9915 418.1815 418.6607 0.0718 -1.0000 -1.0000 0812482 1579014495.30 151.4820 60.0022 32.0000 1.9904 1.9923 418.1953 418.6738 0.0718 -1.0000 -1.0000 0812545 1579014495.40 151.4820 60.0022 32.0000 1.9910 1.9928 418.0291 418.5077 0.0718 -1.0000 -1.0000 0812607 1579014495.50 151.5007 60.0023 32.0000 1.9904 1.9923 418.0561 418.5353 0.0719 -1.0000 -1.0000 0812670 1579014495.60 151.5858 60.0032 32.0000 1.9903 1.9922 418.1901 418.6688 0.0718 -1.0000 -1.0000 0812748 1579014495.70 151.5858 60.0032 32.0000 1.9905 1.9924 418.2652 418.7441 0.0718 -1.0000 -1.0000 0812810 1579014495.80 151.5858 60.0032 32.0000 1.9910 1.9929 418.1028 418.5807 0.0718 -1.0000 -1.0000 0812873 1579014495.90 151.5858 60.0032 32.0000 1.9900 1.9919 418.1731 418.6527 0.0719 -1.0000 -1.0000 0813185 1579014496.00 151.5868 60.0032 32.0000 1.9896 1.9915 418.2310 418.7098 0.0718 -1.0000 -1.0000 0813248 1579014496.10 151.4924 60.0032 32.0000 1.9905 1.9924 418.1467 418.6258 0.0719 -1.0000 -1.0000 0813310 1579014496.20 151.4924 60.0032 32.0000 1.9908 1.9927 418.0651 418.5433 0.0717 -1.0000 -1.0000 0813388 1579014496.30 151.4924 60.0032 32.0000 1.9898 1.9917 418.1623 418.6406 0.0718 -1.0000 -1.0000 0813451 1579014496.40 151.4924 60.0032 32.0000 1.9899 1.9918 418.2675 418.7472 0.0720 -1.0000 -1.0000 0813513 1579014496.50 151.4924 60.0032 32.0000 1.9895 1.9913 418.1656 418.6449 0.0719 -1.0000 -1.0000 0813591 1579014496.60 151.4842 60.0032 32.0000 1.9905 1.9924 418.0871 418.5661 0.0718 -1.0000 -1.0000 0813654 1579014496.70 151.4765 60.0032 32.0000 1.9902 1.9920 418.0433 418.5220 0.0719 -1.0000 -1.0000 0813717 1579014496.80 151.4765 60.0032 32.0000 1.9903 1.9922 418.0590 418.5382 0.0719 -1.0000 -1.0000 0813779 1579014496.90 151.4765 60.0032 32.0000 1.9898 1.9917 418.1959 418.6756 0.0719 -1.0000 -1.0000 0813842 1579014497.00 151.4765 60.0032 32.0000 1.9904 1.9922 418.1382 418.6172 0.0719 -1.0000 -1.0000 0813904 1579014497.10 151.4765 60.0032 32.0000 1.9908 1.9927 418.0559 418.5346 0.0718 -1.0000 -1.0000 0813982 1579014497.20 151.5625 60.0032 32.0000 1.9903 1.9921 418.2347 418.7125 0.0717 -1.0000 -1.0000 0814045 1579014497.30 151.5625 60.0032 32.0000 1.9900 1.9919 418.2752 418.7536 0.0718 -1.0000 -1.0000 0814123 1579014497.40 151.5625 60.0032 32.0000 1.9904 1.9923 418.0552 418.5328 0.0716 -1.0000 -1.0000 0814341 1579014497.50 151.5625 60.0032 32.0000 1.9906 1.9925 417.9690 418.4487 0.0719 -1.0000 -1.0000 0814404 1579014497.60 151.5625 60.0032 32.0000 1.9901 1.9920 418.0592 418.5378 0.0718 -1.0000 -1.0000 0814482 1579014497.70 151.5625 60.0032 32.0000 1.9902 1.9921 418.2057 418.6840 0.0717 -1.0000 -1.0000 0814545 1579014497.80 151.5625 60.0032 32.0000 1.9904 1.9923 418.1151 418.5945 0.0719 -1.0000 -1.0000 0814607 1579014497.90 151.5523 60.0032 32.0000 1.9909 1.9928 418.0311 418.5098 0.0717 -1.0000 -1.0000 0814841 1579014498.00 151.5523 60.0032 32.0000 1.9896 1.9915 418.2010 418.6788 0.0717 -1.0000 -1.0000 0814904 1579014498.10 151.5523 60.0032 32.0000 1.9893 1.9912 418.2454 418.7242 0.0718 -1.0000 -1.0000 0814966 1579014498.20 151.5523 60.0032 32.0000 1.9898 1.9917 418.0134 418.4912 0.0717 -1.0000 -1.0000 0815045 1579014498.30 151.5523 60.0032 32.0000 1.9905 1.9924 418.0195 418.4974 0.0718 -1.0000 -1.0000 0815107 1579014498.40 151.4931 60.0032 32.0000 1.9899 1.9918 418.1922 418.6712 0.0718 -1.0000 -1.0000 0815326 1579014498.50 151.4162 60.0032 32.0000 1.9902 1.9921 418.1432 418.6222 0.0719 -1.0000 -1.0000 0815404 1579014498.60 151.4162 60.0032 32.0000 1.9907 1.9926 417.9863 418.4649 0.0719 -1.0000 -1.0000 0815467 1579014498.70 151.4162 60.0032 32.0000 1.9902 1.9921 418.0818 418.5603 0.0717 -1.0000 -1.0000 0815529 1579014498.80 151.4162 60.0032 32.0000 1.9900 1.9919 418.2187 418.6968 0.0717 -1.0000 -1.0000 0815607 1579014498.90 151.4162 60.0032 32.0000 1.9895 1.9914 418.2897 418.7682 0.0718 -1.0000 -1.0000 0815842 1579014499.00 151.4162 60.0032 32.0000 1.9906 1.9925 418.0553 418.5340 0.0718 -1.0000 -1.0000 0815904 1579014499.10 151.4162 60.0032 32.0000 1.9909 1.9927 417.9606 418.4384 0.0717 -1.0000 -1.0000 0815967 1579014499.20 151.4162 60.0032 32.0000 1.9898 1.9917 418.1246 418.6033 0.0718 -1.0000 -1.0000 0816029 1579014499.30 151.4162 60.0032 32.0000 1.9895 1.9914 418.1913 418.6701 0.0719 -1.0000 -1.0000 0816107 1579014499.40 151.4162 60.0032 32.0000 1.9909 1.9928 418.0839 418.5626 0.0718 -1.0000 -1.0000 0816326 1579014499.50 151.4162 60.0032 32.0000 1.9908 1.9927 417.9760 418.4537 0.0717 -1.0000 -1.0000 0816388 1579014499.60 151.4947 60.0032 32.0000 1.9891 1.9910 418.0842 418.5624 0.0717 -1.0000 -1.0000 0816466 1579014499.70 151.4947 60.0032 32.0000 1.9895 1.9914 418.0895 418.5674 0.0717 -1.0000 -1.0000 0816529 1579014499.80 151.4947 60.0032 32.0000 1.9901 1.9920 417.9816 418.4606 0.0719 -1.0000 -1.0000 0816591 1579014499.90 151.4947 60.0032 32.0000 1.9906 1.9925 417.9662 418.4441 0.0718 -1.0000 -1.0000 0816670 1579014500.00 151.4947 60.0032 32.0000 1.9896 1.9915 418.2164 418.6950 0.0717 -1.0000 -1.0000 0816841 1579014500.10 151.5527 60.0032 32.0000 1.9891 1.9910 418.1239 418.6017 0.0717 -1.0000 -1.0000 0816904 1579014500.20 151.5527 60.0032 32.0000 1.9894 1.9913 417.9474 418.4266 0.0720 -1.0000 -1.0000 0816982 1579014500.30 151.4951 60.0025 32.0000 1.9894 1.9913 417.9825 418.4618 0.0719 -1.0000 -1.0000 0817045 1579014500.40 151.4951 60.0025 32.0000 1.9897 1.9916 418.2442 418.7230 0.0718 -1.0000 -1.0000 0817107 1579014500.50 151.4951 60.0025 32.0000 1.9899 1.9917 418.0130 418.4908 0.0717 -1.0000 -1.0000 0817342 1579014500.60 151.4854 60.0025 32.0000 1.9899 1.9917 418.0101 418.4880 0.0717 -1.0000 -1.0000 0817404 1579014500.70 151.4115 60.0025 32.0000 1.9895 1.9914 418.1693 418.6476 0.0718 -1.0000 -1.0000 0817467 1579014500.80 151.4115 60.0025 32.0000 1.9893 1.9912 418.2198 418.6979 0.0717 -1.0000 -1.0000 0817545 1579014500.90 151.4115 60.0025 32.0000 1.9900 1.9918 418.0797 418.5575 0.0718 -1.0000 -1.0000 0817607 1579014501.00 151.4115 60.0025 32.0000 1.9909 1.9928 418.0535 418.5323 0.0718 -1.0000 -1.0000 0817670 1579014501.10 151.4115 60.0025 32.0000 1.9901 1.9920 418.0578 418.5362 0.0718 -1.0000 -1.0000 0817732 1579014501.20 151.4474 60.0025 32.0000 1.9893 1.9912 418.2536 418.7332 0.0718 -1.0000 -1.0000 0817795 1579014501.30 151.5322 60.0025 32.0000 1.9900 1.9919 418.1411 418.6186 0.0716 -1.0000 -1.0000 0817873 1579014501.40 151.5322 60.0025 32.0000 1.9909 1.9927 418.0375 418.5159 0.0719 -1.0000 -1.0000 0817935 1579014501.50 151.5322 60.0025 32.0000 1.9905 1.9924 418.1748 418.6524 0.0716 -1.0000 -1.0000 0818857 1579014501.60 151.5322 60.0025 32.0000 1.9904 1.9923 418.1616 418.6395 0.0717 -1.0000 -1.0000 0818935 1579014501.70 151.5322 60.0025 32.0000 1.9912 1.9931 418.0464 418.5250 0.0718 -1.0000 -1.0000 0818998 1579014501.80 151.5322 60.0025 32.0000 1.9908 1.9927 418.0018 418.4793 0.0716 -1.0000 -1.0000 0819060 1579014501.90 151.5322 60.0025 32.0000 1.9896 1.9914 418.1427 418.6211 0.0718 -1.0000 -1.0000 0819138 1579014502.00 151.5322 60.0025 32.0000 1.9898 1.9917 418.1896 418.6676 0.0717 -1.0000 -1.0000 0819201 1579014502.10 151.5322 60.0025 32.0000 1.9909 1.9928 418.0305 418.5084 0.0717 -1.0000 -1.0000 0819264 1579014502.20 151.5322 60.0025 32.0000 1.9904 1.9923 418.0595 418.5379 0.0718 -1.0000 -1.0000 0819326 1579014502.30 151.5304 60.0025 32.0000 1.9899 1.9918 418.0864 418.5646 0.0717 -1.0000 -1.0000 0819404 1579014502.40 151.5005 60.0025 32.0000 1.9903 1.9922 418.1712 418.6497 0.0718 -1.0000 -1.0000 0819467 1579014502.50 151.5005 60.0025 32.0000 1.9906 1.9924 418.0201 418.4974 0.0715 -1.0000 -1.0000 0819529 1579014502.60 151.5005 60.0025 32.0000 1.9902 1.9920 417.9823 418.4597 0.0717 -1.0000 -1.0000 0819607 1579014502.70 151.5005 60.0025 32.0000 1.9903 1.9921 418.1319 418.6106 0.0718 -1.0000 -1.0000 0819670 1579014502.80 151.5005 60.0025 32.0000 1.9900 1.9919 418.0768 418.5560 0.0720 -1.0000 -1.0000 0819732 1579014502.90 151.4540 60.0025 32.0000 1.9906 1.9925 418.0256 418.5040 0.0718 -1.0000 -1.0000 0819795 1579014503.00 151.4540 60.0025 32.0000 1.9897 1.9915 418.1749 418.6529 0.0717 -1.0000 -1.0000 0819857 1579014503.10 151.4540 60.0025 32.0000 1.9896 1.9915 418.2773 418.7548 0.0716 -1.0000 -1.0000 0820404 1579014503.20 151.4540 60.0025 32.0000 1.9902 1.9921 418.1260 418.6033 0.0716 -1.0000 -1.0000 0820466 1579014503.30 151.4540 60.0025 32.0000 1.9905 1.9924 418.0303 418.5093 0.0718 -1.0000 -1.0000 0820545 1579014503.40 151.4955 60.0025 32.0000 1.9899 1.9918 418.1526 418.6311 0.0719 -1.0000 -1.0000 0820607 1579014503.50 151.5400 60.0025 32.0000 1.9901 1.9920 418.3050 418.7834 0.0717 -1.0000 -1.0000 0820670 1579014503.60 151.5400 60.0025 32.0000 1.9911 1.9930 418.0669 418.5453 0.0718 -1.0000 -1.0000 0820732 1579014503.70 151.5400 60.0025 32.0000 1.9906 1.9924 418.0689 418.5472 0.0717 -1.0000 -1.0000 0820795 1579014503.80 151.5400 60.0025 32.0000 1.9891 1.9910 418.1847 418.6625 0.0717 -1.0000 -1.0000 0820857 1579014503.90 151.5400 60.0025 32.0000 1.9890 1.9908 418.1688 418.6466 0.0717 -1.0000 -1.0000 0820935 1579014504.00 151.5400 60.0025 32.0000 1.9895 1.9914 418.0590 418.5376 0.0718 -1.0000 -1.0000 0820998 1579014504.10 151.5400 60.0025 32.0000 1.9896 1.9915 418.1539 418.6327 0.0718 -1.0000 -1.0000 0821185 1579014504.20 151.5400 60.0025 32.0000 1.9895 1.9914 418.2904 418.7692 0.0718 -1.0000 -1.0000 0821264 1579014504.30 151.5400 60.0025 32.0000 1.9899 1.9917 418.0923 418.5708 0.0718 -1.0000 -1.0000 0821326 1579014504.40 151.5400 60.0025 32.0000 1.9893 1.9912 418.0520 418.5309 0.0718 -1.0000 -1.0000 0821388 1579014504.50 151.5400 60.0025 32.0000 1.9896 1.9915 418.2148 418.6922 0.0715 -1.0000 -1.0000 0821467 1579014504.60 151.3498 60.0025 32.0000 1.9894 1.9913 418.2152 418.6921 0.0716 -1.0000 -1.0000 0821529 1579014504.70 151.5492 60.0025 32.0000 1.9906 1.9924 418.2205 418.6986 0.0717 -1.0000 -1.0000 0821591 1579014504.80 151.4187 60.0025 32.0000 1.9916 1.9935 418.0533 418.5308 0.0717 -1.0000 -1.0000 0821685 1579014504.90 151.4179 60.0025 32.0000 1.9899 1.9918 418.2670 418.7448 0.0717 -1.0000 -1.0000 0821748 1579014505.00 151.4179 60.0025 32.0000 1.9898 1.9917 418.2332 418.7123 0.0718 -1.0000 -1.0000 0821810 1579014505.10 151.4179 60.0025 32.0000 1.9900 1.9918 418.1286 418.6064 0.0717 -1.0000 -1.0000 0821920 1579014505.20 151.4179 60.0025 32.0000 1.9893 1.9911 418.2617 418.7397 0.0717 -1.0000 -1.0000 0821967 1579014505.30 151.4179 60.0025 32.0000 1.9902 1.9921 418.1302 418.6084 0.0718 -1.0000 -1.0000 0822045 1579014505.40 151.4179 60.0025 32.0000 1.9904 1.9923 418.1298 418.6075 0.0717 -1.0000 -1.0000 0822107 1579014505.50 151.4728 60.0025 32.0000 1.9896 1.9915 418.2060 418.6841 0.0717 -1.0000 -1.0000 0822170 1579014505.60 151.4960 60.0025 32.0000 1.9895 1.9914 418.2381 418.7166 0.0718 -1.0000 -1.0000 0822248 1579014505.70 151.4960 60.0025 32.0000 1.9902 1.9920 418.1627 418.6404 0.0716 -1.0000 -1.0000 0822326 1579014505.80 151.4960 60.0025 32.0000 1.9908 1.9926 418.0710 418.5484 0.0717 -1.0000 -1.0000 0822388 1579014505.90 151.4960 60.0025 32.0000 1.9900 1.9919 418.2486 418.7265 0.0717 -1.0000 -1.0000 0822451 1579014506.00 151.4960 60.0025 32.0000 1.9900 1.9918 418.3050 418.7837 0.0718 -1.0000 -1.0000 0822513 1579014506.10 151.4960 60.0025 32.0000 1.9907 1.9926 418.1156 418.5941 0.0717 -1.0000 -1.0000 0822576 1579014506.20 151.4960 60.0025 32.0000 1.9911 1.9929 418.0781 418.5553 0.0717 -1.0000 -1.0000 0823123 1579014506.30 151.4960 60.0025 32.0000 1.9909 1.9928 418.1906 418.6677 0.0715 -1.0000 -1.0000 0823185 1579014506.40 151.4960 60.0025 32.0000 1.9904 1.9923 418.1620 418.6394 0.0717 -1.0000 -1.0000 0823248 1579014506.50 151.5533 60.0025 32.0000 1.9905 1.9924 418.1337 418.6123 0.0717 -1.0000 -1.0000 0823326 1579014506.60 151.5338 60.0025 32.0000 1.9905 1.9924 418.1206 418.5980 0.0719 -1.0000 -1.0000 0823388 1579014506.70 151.5338 60.0025 32.0000 1.9901 1.9920 418.3668 418.8439 0.0716 -1.0000 -1.0000 0823560 1579014506.80 151.5338 60.0025 32.0000 1.9903 1.9922 418.2103 418.6882 0.0717 -1.0000 -1.0000 0823639 1579014506.90 151.5380 60.0025 32.0000 1.9906 1.9925 418.0588 418.5365 0.0716 -1.0000 -1.0000 0823701 1579014507.00 151.4237 60.0025 32.0000 1.9907 1.9925 418.0609 418.5405 0.0719 -1.0000 -1.0000 0823764 1579014507.10 151.4237 60.0025 32.0000 1.9899 1.9918 418.3245 418.8028 0.0717 -1.0000 -1.0000 0823826 1579014507.20 151.4237 60.0025 32.0000 1.9896 1.9914 418.2089 418.6866 0.0717 -1.0000 -1.0000 0824107 1579014507.30 151.4237 60.0025 32.0000 1.9907 1.9926 417.9916 418.4687 0.0716 -1.0000 -1.0000 0824170 1579014507.40 151.4733 60.0025 32.0000 1.9911 1.9930 418.1371 418.6142 0.0716 -1.0000 -1.0000 0824232 1579014507.50 151.5170 60.0025 32.0000 1.9900 1.9919 418.3054 418.7835 0.0718 -1.0000 -1.0000 0824310 1579014507.60 151.5170 60.0025 32.0000 1.9903 1.9922 418.0899 418.5686 0.0719 -1.0000 -1.0000 0824373 1579014507.70 151.5170 60.0025 32.0000 1.9908 1.9927 418.0486 418.5268 0.0717 -1.0000 -1.0000 0824857 1579014507.80 151.5170 60.0025 32.0000 1.9897 1.9916 418.2886 418.7666 0.0717 -1.0000 -1.0000 0824920 1579014507.90 151.5170 60.0025 32.0000 1.9895 1.9914 418.2590 418.7371 0.0717 -1.0000 -1.0000 0824998 1579014508.00 151.5170 60.0025 32.0000 1.9909 1.9928 418.0538 418.5317 0.0717 -1.0000 -1.0000 0825060 1579014508.10 151.5170 60.0025 32.0000 1.9910 1.9929 418.0908 418.5691 0.0717 -1.0000 -1.0000 0825123 1579014508.20 151.5170 60.0025 32.0000 1.9896 1.9914 418.2316 418.7090 0.0716 -1.0000 -1.0000 0825373 1579014508.30 151.5485 60.0025 32.0000 1.9905 1.9923 418.1464 418.6243 0.0718 -1.0000 -1.0000 0825451 1579014508.40 151.5485 60.0025 32.0000 1.9904 1.9923 417.9260 418.4037 0.0717 -1.0000 -1.0000 0825514 1579014508.50 151.5485 60.0025 32.0000 1.9905 1.9924 418.0612 418.5386 0.0716 -1.0000 -1.0000 0825576 1579014508.60 151.5485 60.0025 32.0000 1.9897 1.9916 418.1477 418.6253 0.0717 -1.0000 -1.0000 0825639 1579014508.70 151.4956 60.0025 32.0000 1.9902 1.9920 418.0795 418.5573 0.0717 -1.0000 -1.0000 0825826 1579014508.80 151.4956 60.0025 32.0000 1.9903 1.9922 418.0364 418.5135 0.0717 -1.0000 -1.0000 0825904 1579014508.90 151.4956 60.0025 32.0000 1.9905 1.9924 418.1701 418.6485 0.0717 -1.0000 -1.0000 0825967 1579014509.00 151.4956 60.0025 32.0000 1.9912 1.9930 418.1487 418.6262 0.0716 -1.0000 -1.0000 0826029 1579014509.10 151.4956 60.0025 32.0000 1.9913 1.9932 418.0351 418.5113 0.0715 -1.0000 -1.0000 0826107 1579014509.20 151.5172 60.0025 32.0000 1.9897 1.9915 418.0252 418.5035 0.0718 -1.0000 -1.0000 0826170 1579014509.30 151.5284 60.0025 32.0000 1.9897 1.9916 418.2596 418.7381 0.0717 -1.0000 -1.0000 0826232 1579014509.40 151.5284 60.0025 32.0000 1.9905 1.9924 418.1463 418.6249 0.0718 -1.0000 -1.0000 0826373 1579014509.50 151.5284 60.0025 32.0000 1.9907 1.9926 418.0326 418.5097 0.0716 -1.0000 -1.0000 0826435 1579014509.60 151.5284 60.0025 32.0000 1.9902 1.9921 418.2381 418.7160 0.0717 -1.0000 -1.0000 0826513 1579014509.70 151.5284 60.0025 32.0000 1.9894 1.9913 418.2435 418.7212 0.0716 -1.0000 -1.0000 0826576 1579014509.80 151.4949 60.0022 32.0000 1.9902 1.9921 418.1808 418.6581 0.0716 -1.0000 -1.0000 0826638 1579014509.90 151.4949 60.0022 32.0000 1.9890 1.9908 418.3347 418.8124 0.0717 -1.0000 -1.0000 0826701 1579014510.00 151.4949 60.0022 32.0000 1.9895 1.9914 418.1771 418.6554 0.0718 -1.0000 -1.0000 0826763 1579014510.10 151.4949 60.0022 32.0000 1.9909 1.9928 418.0947 418.5733 0.0716 -1.0000 -1.0000 0826826 1579014510.20 151.4949 60.0022 32.0000 1.9902 1.9921 418.1589 418.6371 0.0717 -1.0000 -1.0000 0826904 1579014510.30 151.4949 60.0022 32.0000 1.9896 1.9915 418.3211 418.7988 0.0717 -1.0000 -1.0000 0827076 1579014510.40 151.4949 60.0022 32.0000 1.9902 1.9921 418.2677 418.7459 0.0717 -1.0000 -1.0000 0827138 1579014510.50 151.4377 60.0022 32.0000 1.9909 1.9928 418.0119 418.4900 0.0718 -1.0000 -1.0000 0827216 1579014510.60 151.4377 60.0022 32.0000 1.9899 1.9918 418.2323 418.7110 0.0718 -1.0000 -1.0000 0827279 1579014510.70 151.4377 60.0022 32.0000 1.9898 1.9917 418.2528 418.7308 0.0717 -1.0000 -1.0000 0827388 1579014510.80 151.4377 60.0022 32.0000 1.9909 1.9927 418.0950 418.5729 0.0717 -1.0000 -1.0000 0827623 1579014510.90 151.4377 60.0022 32.0000 1.9909 1.9928 418.0107 418.4879 0.0717 -1.0000 -1.0000 0827701 1579014511.00 151.4900 60.0022 32.0000 1.9908 1.9927 418.3233 418.8021 0.0718 -1.0000 -1.0000 0827764 1579014511.10 151.5049 60.0022 32.0000 1.9905 1.9923 418.2952 418.7732 0.0717 -1.0000 -1.0000 0827826 1579014511.20 151.5049 60.0022 32.0000 1.9906 1.9925 418.1033 418.5812 0.0717 -1.0000 -1.0000 0827888 1579014511.30 151.5049 60.0022 32.0000 1.9908 1.9927 418.0332 418.5101 0.0716 -1.0000 -1.0000 0828139 1579014511.40 151.5049 60.0022 32.0000 1.9903 1.9922 418.2954 418.7734 0.0717 -1.0000 -1.0000 0828201 1579014511.50 151.5049 60.0022 32.0000 1.9892 1.9911 418.2808 418.7580 0.0715 -1.0000 -1.0000 0828263 1579014511.60 151.5116 60.0022 32.0000 1.9898 1.9917 418.1585 418.6352 0.0716 -1.0000 -1.0000 0828326 1579014511.70 151.5116 60.0022 32.0000 1.9905 1.9924 418.0480 418.5257 0.0717 -1.0000 -1.0000 0828388 1579014511.80 151.5116 60.0022 32.0000 1.9900 1.9919 418.1128 418.5906 0.0716 -1.0000 -1.0000 0828826 1579014511.90 151.5116 60.0022 32.0000 1.9896 1.9914 418.2169 418.6952 0.0717 -1.0000 -1.0000 0828904 1579014512.00 151.5116 60.0022 32.0000 1.9908 1.9927 418.1335 418.6113 0.0717 -1.0000 -1.0000 0828966 1579014512.10 151.5049 60.0022 32.0000 1.9906 1.9925 418.1297 418.6073 0.0716 -1.0000 -1.0000 0829029 1579014512.20 151.4448 60.0022 32.0000 1.9889 1.9908 418.2270 418.7045 0.0717 -1.0000 -1.0000 0829107 1579014512.30 151.4448 60.0022 32.0000 1.9892 1.9911 418.3500 418.8275 0.0716 -1.0000 -1.0000 0829326 1579014512.40 151.4448 60.0022 32.0000 1.9905 1.9924 418.1531 418.6311 0.0718 -1.0000 -1.0000 0829388 1579014512.50 151.4448 60.0022 32.0000 1.9901 1.9920 418.0718 418.5500 0.0717 -1.0000 -1.0000 0829467 1579014512.60 151.4448 60.0022 32.0000 1.9898 1.9917 418.2311 418.7088 0.0717 -1.0000 -1.0000 0829529 1579014512.70 151.4682 60.0022 32.0000 1.9890 1.9909 418.3547 418.8331 0.0717 -1.0000 -1.0000 0829591 1579014512.80 151.4686 60.0022 32.0000 1.9896 1.9914 418.2579 418.7353 0.0716 -1.0000 -1.0000 0829670 1579014512.90 151.4686 60.0022 32.0000 1.9907 1.9926 417.9689 418.4468 0.0717 -1.0000 -1.0000 0829810 1579014513.00 151.4686 60.0022 32.0000 1.9905 1.9924 418.1664 418.6447 0.0718 -1.0000 -1.0000 0829873 1579014513.10 151.4686 60.0022 32.0000 1.9900 1.9919 418.2363 418.7140 0.0716 -1.0000 -1.0000 0829951 1579014513.20 151.5332 60.0022 32.0000 1.9906 1.9925 418.1264 418.6038 0.0717 -1.0000 -1.0000 0830013 1579014513.30 151.5332 60.0022 32.0000 1.9903 1.9922 418.2387 418.7165 0.0717 -1.0000 -1.0000 0830091 1579014513.40 151.5332 60.0022 32.0000 1.9888 1.9907 418.2342 418.7123 0.0717 -1.0000 -1.0000 0830310 1579014513.50 151.5332 60.0022 32.0000 1.9892 1.9911 418.1848 418.6635 0.0719 -1.0000 -1.0000 0830388 1579014513.60 151.5332 60.0022 32.0000 1.9899 1.9918 418.0501 418.5275 0.0716 -1.0000 -1.0000 0830451 1579014513.70 151.5332 60.0022 32.0000 1.9899 1.9917 418.1489 418.6264 0.0716 -1.0000 -1.0000 0830513 1579014513.80 151.5256 60.0022 32.0000 1.9904 1.9922 418.2944 418.7728 0.0718 -1.0000 -1.0000 0830576 1579014513.90 151.5256 60.0022 32.0000 1.9900 1.9919 418.2026 418.6802 0.0716 -1.0000 -1.0000 0830654 1579014514.00 151.5256 60.0022 32.0000 1.9899 1.9917 418.1528 418.6308 0.0717 -1.0000 -1.0000 0830716 1579014514.10 151.5256 60.0022 32.0000 1.9900 1.9918 418.0980 418.5757 0.0717 -1.0000 -1.0000 0830779 1579014514.20 151.5256 60.0022 32.0000 1.9905 1.9923 418.3216 418.7997 0.0717 -1.0000 -1.0000 0830857 1579014514.30 151.5256 60.0022 32.0000 1.9896 1.9915 418.2356 418.7134 0.0716 -1.0000 -1.0000 0830920 1579014514.40 151.4567 60.0022 32.0000 1.9902 1.9921 418.1788 418.6554 0.0715 -1.0000 -1.0000 0831310 1579014514.50 151.4567 60.0022 32.0000 1.9901 1.9919 418.1490 418.6253 0.0714 -1.0000 -1.0000 0831388 1579014514.60 151.4567 60.0022 32.0000 1.9902 1.9920 418.1288 418.6067 0.0718 -1.0000 -1.0000 0831451 1579014514.70 151.4567 60.0022 32.0000 1.9908 1.9927 418.0749 418.5523 0.0716 -1.0000 -1.0000 0831514 1579014514.80 151.4567 60.0022 32.0000 1.9901 1.9920 418.1176 418.5953 0.0717 -1.0000 -1.0000 0831591 1579014514.90 151.4823 60.0017 32.0000 1.9903 1.9922 418.3458 418.8232 0.0716 -1.0000 -1.0000 0831654 1579014515.00 151.4974 60.0015 32.0000 1.9899 1.9918 418.1929 418.6704 0.0717 -1.0000 -1.0000 0831717 1579014515.10 151.4974 60.0015 32.0000 1.9903 1.9922 418.0974 418.5753 0.0717 -1.0000 -1.0000 0831795 1579014515.20 151.4974 60.0015 32.0000 1.9899 1.9918 418.0386 418.5161 0.0717 -1.0000 -1.0000 0831857 1579014515.30 151.4974 60.0015 32.0000 1.9894 1.9912 418.2807 418.7581 0.0716 -1.0000 -1.0000 0831920 1579014515.40 151.4974 60.0015 32.0000 1.9893 1.9912 418.1754 418.6524 0.0716 -1.0000 -1.0000 0832170 1579014515.50 151.4974 60.0015 32.0000 1.9909 1.9928 418.0685 418.5453 0.0715 -1.0000 -1.0000 0832232 1579014515.60 151.5387 60.0015 32.0000 1.9899 1.9918 418.1344 418.6109 0.0715 -1.0000 -1.0000 0832295 1579014515.70 151.5387 60.0015 32.0000 1.9895 1.9914 418.2646 418.7415 0.0716 -1.0000 -1.0000 0832357 1579014515.80 151.5387 60.0015 32.0000 1.9902 1.9921 418.2177 418.6959 0.0717 -1.0000 -1.0000 0832420 1579014515.90 151.5387 60.0015 32.0000 1.9904 1.9922 418.1068 418.5844 0.0716 -1.0000 -1.0000 0832826 1579014516.00 151.5387 60.0015 32.0000 1.9902 1.9921 418.0787 418.5554 0.0715 -1.0000 -1.0000 0832888 1579014516.10 151.5170 60.0015 32.0000 1.9895 1.9914 418.1395 418.6167 0.0716 -1.0000 -1.0000 0832951 1579014516.20 151.4906 60.0015 32.0000 1.9890 1.9909 418.2688 418.7466 0.0717 -1.0000 -1.0000 0833029 1579014516.30 151.4906 60.0015 32.0000 1.9909 1.9928 418.2503 418.7281 0.0716 -1.0000 -1.0000 0833091 1579014516.40 151.4906 60.0015 32.0000 1.9915 1.9934 418.0289 418.5054 0.0715 -1.0000 -1.0000 0833326 1579014516.50 151.4906 60.0015 32.0000 1.9900 1.9918 418.2633 418.7407 0.0716 -1.0000 -1.0000 0833388 1579014516.60 151.4906 60.0015 32.0000 1.9910 1.9929 418.2999 418.7776 0.0716 -1.0000 -1.0000 0833451 1579014516.70 151.5921 60.0015 32.0000 1.9913 1.9932 418.2274 418.7048 0.0716 -1.0000 -1.0000 0833513 1579014516.80 151.6022 60.0015 32.0000 1.9912 1.9931 418.1947 418.6719 0.0716 -1.0000 -1.0000 0833591 1579014516.90 151.6022 60.0015 32.0000 1.9920 1.9939 418.2886 418.7667 0.0717 -1.0000 -1.0000 0833873 1579014517.00 151.6022 60.0015 32.0000 1.9907 1.9925 418.2512 418.7288 0.0716 -1.0000 -1.0000 0833935 1579014517.10 151.6022 60.0015 32.0000 1.9913 1.9931 418.0958 418.5729 0.0716 -1.0000 -1.0000 0834014 1579014517.20 151.6050 60.0015 32.0000 1.9921 1.9940 418.0764 418.5541 0.0717 -1.0000 -1.0000 0834076 1579014517.30 151.6314 60.0015 32.0000 1.9915 1.9934 418.3006 418.7798 0.0719 -1.0000 -1.0000 0834139 1579014517.40 151.6314 60.0015 32.0000 1.9910 1.9928 418.2924 418.7692 0.0715 -1.0000 -1.0000 0834201 1579014517.50 151.6314 60.0015 32.0000 1.9919 1.9937 418.1601 418.6374 0.0716 -1.0000 -1.0000 0834357 1579014517.60 151.6314 60.0015 32.0000 1.9914 1.9933 418.0323 418.5102 0.0717 -1.0000 -1.0000 0834435 1579014517.70 151.6314 60.0015 32.0000 1.9899 1.9918 418.1092 418.5856 0.0715 -1.0000 -1.0000 0834498 1579014517.80 151.4783 60.0015 32.0000 1.9891 1.9910 418.2334 418.7106 0.0716 -1.0000 -1.0000 0834560 1579014517.90 151.4674 60.0015 32.0000 1.9905 1.9923 418.0803 418.5582 0.0717 -1.0000 -1.0000 0834623 1579014518.00 151.4674 60.0015 32.0000 1.9894 1.9913 418.1812 418.6591 0.0717 -1.0000 -1.0000 0834873 1579014518.10 151.4674 60.0015 32.0000 1.9898 1.9917 418.2562 418.7331 0.0716 -1.0000 -1.0000 0834935 1579014518.20 151.4674 60.0015 32.0000 1.9903 1.9921 418.2217 418.6991 0.0715 -1.0000 -1.0000 0834998 1579014518.30 151.4674 60.0015 32.0000 1.9908 1.9927 418.0762 418.5529 0.0715 -1.0000 -1.0000 0835060 1579014518.40 151.4521 60.0015 32.0000 1.9903 1.9922 418.0860 418.5632 0.0716 -1.0000 -1.0000 0835123 1579014518.50 151.4521 60.0015 32.0000 1.9894 1.9913 418.2122 418.6893 0.0716 -1.0000 -1.0000 0835326 1579014518.60 151.4521 60.0015 32.0000 1.9909 1.9928 418.1294 418.6065 0.0716 -1.0000 -1.0000 0835388 1579014518.70 151.4521 60.0015 32.0000 1.9909 1.9927 418.0156 418.4937 0.0718 -1.0000 -1.0000 0835451 1579014518.80 151.4521 60.0015 32.0000 1.9898 1.9917 418.1210 418.5984 0.0717 -1.0000 -1.0000 0835514 1579014518.90 151.5296 60.0015 32.0000 1.9889 1.9908 418.2786 418.7566 0.0717 -1.0000 -1.0000 0835576 1579014519.00 151.5586 60.0015 32.0000 1.9904 1.9923 418.2289 418.7067 0.0717 -1.0000 -1.0000 0836107 1579014519.10 151.5586 60.0015 32.0000 1.9901 1.9919 418.0423 418.5195 0.0716 -1.0000 -1.0000 0836185 1579014519.20 151.5586 60.0015 32.0000 1.9899 1.9918 418.2424 418.7199 0.0715 -1.0000 -1.0000 0836248 1579014519.30 151.5586 60.0015 32.0000 1.9901 1.9919 418.1810 418.6582 0.0717 -1.0000 -1.0000 0836326 1579014519.40 151.5478 60.0015 32.0000 1.9895 1.9914 417.9731 418.4509 0.0717 -1.0000 -1.0000 0836388 1579014519.50 151.4750 60.0015 32.0000 1.9901 1.9920 418.1564 418.6342 0.0716 -1.0000 -1.0000 0836451 1579014519.60 151.4750 60.0015 32.0000 1.9893 1.9912 418.2176 418.6944 0.0716 -1.0000 -1.0000 0836513 1579014519.70 151.4750 60.0015 32.0000 1.9896 1.9915 418.1515 418.6288 0.0716 -1.0000 -1.0000 0836576 1579014519.80 151.4750 60.0015 32.0000 1.9907 1.9925 417.9451 418.4231 0.0717 -1.0000 -1.0000 0836638 1579014519.90 151.4750 60.0015 32.0000 1.9904 1.9922 418.1619 418.6400 0.0717 -1.0000 -1.0000 0836716 1579014520.00 151.4290 60.0023 32.0000 1.9900 1.9919 418.2338 418.7124 0.0718 -1.0000 -1.0000 0836857 1579014520.10 151.4234 60.0024 32.0000 1.9908 1.9927 418.1012 418.5786 0.0716 -1.0000 -1.0000 0836920 1579014520.20 151.4234 60.0024 32.0000 1.9908 1.9927 417.9655 418.4435 0.0717 -1.0000 -1.0000 0836982 1579014520.30 151.4234 60.0024 32.0000 1.9898 1.9917 418.1926 418.6693 0.0716 -1.0000 -1.0000 0837045 1579014520.40 151.4234 60.0024 32.0000 1.9902 1.9921 418.0877 418.5650 0.0716 -1.0000 -1.0000 0837107 1579014520.50 151.4234 60.0024 32.0000 1.9910 1.9929 418.0256 418.5024 0.0716 -1.0000 -1.0000 0837185 1579014520.60 151.5211 60.0024 32.0000 1.9906 1.9925 418.1220 418.5989 0.0715 -1.0000 -1.0000 0837420 1579014520.70 151.5589 60.0024 32.0000 1.9905 1.9923 418.2686 418.7464 0.0718 -1.0000 -1.0000 0837482 1579014520.80 151.5589 60.0024 32.0000 1.9911 1.9930 418.1232 418.6012 0.0717 -1.0000 -1.0000 0837560 1579014520.90 151.5589 60.0024 32.0000 1.9914 1.9933 418.0620 418.5394 0.0716 -1.0000 -1.0000 0837623 1579014521.00 151.5589 60.0024 32.0000 1.9908 1.9927 418.1378 418.6148 0.0715 -1.0000 -1.0000 0837685 1579014521.10 151.5589 60.0024 32.0000 1.9908 1.9927 418.1890 418.6661 0.0716 -1.0000 -1.0000 0838107 1579014521.20 151.5589 60.0024 32.0000 1.9914 1.9933 418.0621 418.5392 0.0716 -1.0000 -1.0000 0838170 1579014521.30 151.5603 60.0024 32.0000 1.9909 1.9927 418.0139 418.4907 0.0716 -1.0000 -1.0000 0838232 1579014521.40 151.5603 60.0024 32.0000 1.9904 1.9923 418.0993 418.5778 0.0718 -1.0000 -1.0000 0838295 1579014521.50 151.5603 60.0024 32.0000 1.9911 1.9930 418.0398 418.5187 0.0719 -1.0000 -1.0000 0838357 1579014521.60 151.5603 60.0024 32.0000 1.9909 1.9927 418.0501 418.5284 0.0717 -1.0000 -1.0000 0838435 1579014521.70 151.5603 60.0024 32.0000 1.9902 1.9920 418.2629 418.7407 0.0717 -1.0000 -1.0000 0838498 1579014521.80 151.5003 60.0024 32.0000 1.9909 1.9928 418.1021 418.5796 0.0717 -1.0000 -1.0000 0838560 1579014521.90 151.4929 60.0024 32.0000 1.9912 1.9931 417.9823 418.4591 0.0715 -1.0000 -1.0000 0838638 1579014522.00 151.4929 60.0024 32.0000 1.9909 1.9927 418.0791 418.5561 0.0716 -1.0000 -1.0000 0838701 1579014522.10 151.4929 60.0024 32.0000 1.9908 1.9926 418.3239 418.8021 0.0717 -1.0000 -1.0000 0839076 1579014522.20 151.4929 60.0024 32.0000 1.9905 1.9923 418.2087 418.6865 0.0717 -1.0000 -1.0000 0839154 1579014522.30 151.5036 60.0024 32.0000 1.9914 1.9932 418.0719 418.5495 0.0717 -1.0000 -1.0000 0839216 1579014522.40 151.5518 60.0024 32.0000 1.9905 1.9923 418.0637 418.5411 0.0717 -1.0000 -1.0000 0839279 1579014522.50 151.5518 60.0024 32.0000 1.9901 1.9920 418.2357 418.7136 0.0717 -1.0000 -1.0000 0839357 1579014522.60 151.5518 60.0024 32.0000 1.9906 1.9925 418.0888 418.5662 0.0716 -1.0000 -1.0000 0839685 1579014522.70 151.5518 60.0024 32.0000 1.9904 1.9923 417.9366 418.4145 0.0717 -1.0000 -1.0000 0839748 1579014522.80 151.5518 60.0024 32.0000 1.9891 1.9909 418.0997 418.5773 0.0717 -1.0000 -1.0000 0839810 1579014522.90 151.5419 60.0024 32.0000 1.9893 1.9912 418.2234 418.7009 0.0716 -1.0000 -1.0000 0839873 1579014523.00 151.5419 60.0024 32.0000 1.9904 1.9923 418.0686 418.5467 0.0717 -1.0000 -1.0000 0839935 1579014523.10 151.5419 60.0024 32.0000 1.9902 1.9921 417.9582 418.4359 0.0718 -1.0000 -1.0000 0840341 1579014523.20 151.5419 60.0024 32.0000 1.9898 1.9917 418.1598 418.6375 0.0716 -1.0000 -1.0000 0840404 1579014523.30 151.5419 60.0024 32.0000 1.9898 1.9917 418.2530 418.7311 0.0717 -1.0000 -1.0000 0840482 1579014523.40 151.5419 60.0024 32.0000 1.9902 1.9921 418.0464 418.5243 0.0716 -1.0000 -1.0000 0840545 1579014523.50 151.4591 60.0024 32.0000 1.9906 1.9925 418.0213 418.4982 0.0716 -1.0000 -1.0000 0840623 1579014523.60 151.4591 60.0024 32.0000 1.9907 1.9925 418.1277 418.6055 0.0717 -1.0000 -1.0000 0840685 1579014523.70 151.4591 60.0024 32.0000 1.9906 1.9925 418.2520 418.7303 0.0718 -1.0000 -1.0000 0840873 1579014523.80 151.4591 60.0024 32.0000 1.9907 1.9925 418.0207 418.4991 0.0717 -1.0000 -1.0000 0840935 1579014523.90 151.4591 60.0024 32.0000 1.9905 1.9923 418.1027 418.5801 0.0716 -1.0000 -1.0000 0840998 1579014524.00 151.4591 60.0024 32.0000 1.9901 1.9920 418.2163 418.6948 0.0718 -1.0000 -1.0000 0841060 1579014524.10 151.5207 60.0024 32.0000 1.9907 1.9926 418.1157 418.5932 0.0717 -1.0000 -1.0000 0841123 1579014524.20 151.5207 60.0024 32.0000 1.9915 1.9934 418.0687 418.5471 0.0718 -1.0000 -1.0000 0841326 1579014524.30 151.5207 60.0024 32.0000 1.9900 1.9919 418.2106 418.6895 0.0719 -1.0000 -1.0000 0841388 1579014524.40 151.5207 60.0024 32.0000 1.9898 1.9917 418.2387 418.7174 0.0718 -1.0000 -1.0000 0841451 1579014524.50 151.5207 60.0024 32.0000 1.9902 1.9921 418.0384 418.5163 0.0717 -1.0000 -1.0000 0841514 1579014524.60 151.5151 60.0025 32.0000 1.9904 1.9923 418.0556 418.5325 0.0716 -1.0000 -1.0000 0841576 1579014524.70 151.5147 60.0025 32.0000 1.9898 1.9916 418.1404 418.6172 0.0715 -1.0000 -1.0000 0841873 1579014524.80 151.5147 60.0025 32.0000 1.9896 1.9915 418.1741 418.6521 0.0717 -1.0000 -1.0000 0841935 1579014524.90 151.5147 60.0025 32.0000 1.9898 1.9917 418.0613 418.5394 0.0717 -1.0000 -1.0000 0841998 1579014525.00 151.5147 60.0025 32.0000 1.9896 1.9915 418.1993 418.6772 0.0718 -1.0000 -1.0000 0842060 1579014525.10 151.5070 60.0025 32.0000 1.9900 1.9919 418.1817 418.6599 0.0717 -1.0000 -1.0000 0842139 1579014525.20 151.4481 60.0025 32.0000 1.9907 1.9926 417.9066 418.3848 0.0717 -1.0000 -1.0000 0842201 1579014525.30 151.4481 60.0025 32.0000 1.9899 1.9918 417.9962 418.4733 0.0716 -1.0000 -1.0000 0842263 1579014525.40 151.4481 60.0025 32.0000 1.9893 1.9911 418.1584 418.6359 0.0717 -1.0000 -1.0000 0842326 1579014525.50 151.4481 60.0025 32.0000 1.9894 1.9912 418.2016 418.6793 0.0716 -1.0000 -1.0000 0842404 1579014525.60 151.4481 60.0025 32.0000 1.9904 1.9923 418.0934 418.5709 0.0717 -1.0000 -1.0000 0842466 1579014525.70 151.4565 60.0025 32.0000 1.9913 1.9931 417.9800 418.4575 0.0716 -1.0000 -1.0000 0842654 1579014525.80 151.4565 60.0025 32.0000 1.9906 1.9925 417.9949 418.4721 0.0716 -1.0000 -1.0000 0842716 1579014525.90 151.4565 60.0025 32.0000 1.9904 1.9922 418.2302 418.7083 0.0718 -1.0000 -1.0000 0842779 1579014526.00 151.4565 60.0025 32.0000 1.9906 1.9925 418.2299 418.7090 0.0719 -1.0000 -1.0000 0842841 1579014526.10 151.4565 60.0025 32.0000 1.9905 1.9924 418.0768 418.5553 0.0717 -1.0000 -1.0000 0842904 1579014526.20 151.4789 60.0025 32.0000 1.9899 1.9917 418.1083 418.5855 0.0716 -1.0000 -1.0000 0843154 1579014526.30 151.4923 60.0025 32.0000 1.9887 1.9906 418.2014 418.6791 0.0717 -1.0000 -1.0000 0843216 1579014526.40 151.4923 60.0025 32.0000 1.9899 1.9917 418.1882 418.6660 0.0717 -1.0000 -1.0000 0843279 1579014526.50 151.4923 60.0025 32.0000 1.9907 1.9926 417.9230 418.4009 0.0717 -1.0000 -1.0000 0843341 1579014526.60 151.4923 60.0025 32.0000 1.9897 1.9915 418.1126 418.5904 0.0717 -1.0000 -1.0000 0843420 1579014526.70 151.4923 60.0025 32.0000 1.9899 1.9918 418.2660 418.7442 0.0717 -1.0000 -1.0000 0843685 1579014526.80 151.4923 60.0025 32.0000 1.9901 1.9919 418.0886 418.5669 0.0718 -1.0000 -1.0000 0843764 1579014526.90 151.5288 60.0025 32.0000 1.9906 1.9924 417.9765 418.4552 0.0718 -1.0000 -1.0000 0843826 1579014527.00 151.5288 60.0025 32.0000 1.9898 1.9916 418.0629 418.5412 0.0718 -1.0000 -1.0000 0843888 1579014527.10 151.5288 60.0025 32.0000 1.9896 1.9914 418.1535 418.6307 0.0716 -1.0000 -1.0000 0843967 1579014527.20 151.5288 60.0025 32.0000 1.9898 1.9917 418.0760 418.5539 0.0717 -1.0000 -1.0000 0844341 1579014527.30 151.5288 60.0025 32.0000 1.9898 1.9917 418.0599 418.5378 0.0717 -1.0000 -1.0000 0844420 1579014527.40 151.5254 60.0025 32.0000 1.9887 1.9906 418.2307 418.7090 0.0718 -1.0000 -1.0000 0844482 1579014527.50 151.4753 60.0025 32.0000 1.9897 1.9916 418.0822 418.5609 0.0718 -1.0000 -1.0000 0844545 1579014527.60 151.4753 60.0025 32.0000 1.9901 1.9920 417.9982 418.4752 0.0717 -1.0000 -1.0000 0844607 1579014527.70 151.4753 60.0025 32.0000 1.9907 1.9926 418.1558 418.6343 0.0718 -1.0000 -1.0000 0844685 1579014527.80 151.4753 60.0025 32.0000 1.9907 1.9925 418.2967 418.7753 0.0718 -1.0000 -1.0000 0844857 1579014527.90 151.4753 60.0025 32.0000 1.9908 1.9927 418.1636 418.6427 0.0718 -1.0000 -1.0000 0844935 1579014528.00 151.5421 60.0025 32.0000 1.9909 1.9928 418.1321 418.6101 0.0717 -1.0000 -1.0000 0844998 1579014528.10 151.5461 60.0025 32.0000 1.9897 1.9915 418.2651 418.7432 0.0718 -1.0000 -1.0000 0845060 1579014528.20 151.5461 60.0025 32.0000 1.9906 1.9925 418.1744 418.6530 0.0718 -1.0000 -1.0000 0845138 1579014528.30 151.5461 60.0025 32.0000 1.9909 1.9928 418.0290 418.5059 0.0716 -1.0000 -1.0000 0845373 1579014528.40 151.5461 60.0025 32.0000 1.9916 1.9934 418.0797 418.5569 0.0716 -1.0000 -1.0000 0845435 1579014528.50 151.5461 60.0025 32.0000 1.9900 1.9919 418.2731 418.7512 0.0718 -1.0000 -1.0000 0845498 1579014528.60 151.5461 60.0025 32.0000 1.9896 1.9915 418.1054 418.5838 0.0718 -1.0000 -1.0000 0845560 1579014528.70 151.5460 60.0025 32.0000 1.9907 1.9926 418.1282 418.6069 0.0718 -1.0000 -1.0000 0845623 1579014528.80 151.5460 60.0025 32.0000 1.9906 1.9925 418.2224 418.7009 0.0718 -1.0000 -1.0000 0846607 1579014528.90 151.5460 60.0025 32.0000 1.9900 1.9919 418.1155 418.5947 0.0720 -1.0000 -1.0000 0846670 1579014529.00 151.5460 60.0025 32.0000 1.9906 1.9924 418.0030 418.4819 0.0718 -1.0000 -1.0000 0846732 1579014529.10 151.5460 60.0025 32.0000 1.9904 1.9922 418.0718 418.5497 0.0718 -1.0000 -1.0000 0846810 1579014529.20 151.4849 60.0025 32.0000 1.9905 1.9924 418.2276 418.7062 0.0718 -1.0000 -1.0000 0846873 1579014529.30 151.4849 60.0025 32.0000 1.9903 1.9921 418.1619 418.6413 0.0719 -1.0000 -1.0000 0846951 1579014529.40 151.4849 60.0025 32.0000 1.9914 1.9933 418.0036 418.4826 0.0718 -1.0000 -1.0000 0847013 1579014529.50 151.4849 60.0025 32.0000 1.9904 1.9923 418.0585 418.5366 0.0718 -1.0000 -1.0000 0847076 1579014529.60 151.4849 60.0025 32.0000 1.9908 1.9927 418.0403 418.5186 0.0718 -1.0000 -1.0000 0847138 1579014529.70 151.4928 60.0027 32.0000 1.9909 1.9928 417.9458 418.4231 0.0716 -1.0000 -1.0000 0847201 1579014529.80 151.4933 60.0027 32.0000 1.9907 1.9926 418.0675 418.5454 0.0718 -1.0000 -1.0000 0847264 1579014529.90 151.4933 60.0027 32.0000 1.9908 1.9927 418.2310 418.7090 0.0716 -1.0000 -1.0000 0847341 1579014530.00 151.4933 60.0027 32.0000 1.9909 1.9927 418.1108 418.5885 0.0717 -1.0000 -1.0000 0847420 1579014530.10 151.4933 60.0027 32.0000 1.9909 1.9928 417.8404 418.3189 0.0719 -1.0000 -1.0000 0847482 1579014530.20 151.4933 60.0027 32.0000 1.9906 1.9925 418.0318 418.5104 0.0717 -1.0000 -1.0000 0847560 1579014530.30 151.4933 60.0027 32.0000 1.9899 1.9918 418.2278 418.7054 0.0717 -1.0000 -1.0000 0847623 1579014530.40 151.4850 60.0027 32.0000 1.9905 1.9923 418.0530 418.5319 0.0718 -1.0000 -1.0000 0847685 1579014530.50 151.4850 60.0027 32.0000 1.9908 1.9926 417.9908 418.4690 0.0718 -1.0000 -1.0000 0847764 1579014530.60 151.4850 60.0027 32.0000 1.9902 1.9921 418.0861 418.5644 0.0717 -1.0000 -1.0000 0847826 1579014530.70 151.4850 60.0027 32.0000 1.9898 1.9917 418.2303 418.7079 0.0717 -1.0000 -1.0000 0847888 1579014530.80 151.4850 60.0027 32.0000 1.9915 1.9934 418.0310 418.5095 0.0717 -1.0000 -1.0000 0847966 1579014530.90 151.4850 60.0027 32.0000 1.9911 1.9929 418.0310 418.5087 0.0717 -1.0000 -1.0000 0848029 1579014531.00 151.4850 60.0027 32.0000 1.9896 1.9914 418.1829 418.6615 0.0718 -1.0000 -1.0000 0848091 1579014531.10 151.4850 60.0027 32.0000 1.9897 1.9916 418.0836 418.5625 0.0718 -1.0000 -1.0000 0848170 1579014531.20 151.4850 60.0027 32.0000 1.9916 1.9935 417.9875 418.4660 0.0718 -1.0000 -1.0000 0848232 1579014531.30 151.4850 60.0027 32.0000 1.9911 1.9930 417.9937 418.4722 0.0718 -1.0000 -1.0000 0848310 1579014531.40 151.4850 60.0027 32.0000 1.9905 1.9924 418.1429 418.6211 0.0717 -1.0000 -1.0000 0848373 1579014531.50 151.5393 60.0027 32.0000 1.9901 1.9919 418.1557 418.6336 0.0717 -1.0000 -1.0000 0848435 1579014531.60 151.5494 60.0027 32.0000 1.9916 1.9934 418.0058 418.4836 0.0717 -1.0000 -1.0000 0848498 1579014531.70 151.5494 60.0027 32.0000 1.9910 1.9929 417.9554 418.4326 0.0717 -1.0000 -1.0000 0848560 1579014531.80 151.5494 60.0027 32.0000 1.9901 1.9919 418.0503 418.5287 0.0718 -1.0000 -1.0000 0848623 1579014531.90 151.5494 60.0027 32.0000 1.9900 1.9919 417.9351 418.4134 0.0718 -1.0000 -1.0000 0848841 1579014532.00 151.5494 60.0027 32.0000 1.9911 1.9930 417.9617 418.4400 0.0718 -1.0000 -1.0000 0848904 1579014532.10 151.5494 60.0027 32.0000 1.9904 1.9922 418.0933 418.5720 0.0718 -1.0000 -1.0000 0848966 1579014532.20 151.5494 60.0027 32.0000 1.9899 1.9918 418.1631 418.6419 0.0718 -1.0000 -1.0000 0849029 1579014532.30 151.5494 60.0027 32.0000 1.9901 1.9920 418.0659 418.5441 0.0717 -1.0000 -1.0000 0849091 1579014532.40 151.5280 60.0027 32.0000 1.9905 1.9923 417.9803 418.4564 0.0715 -1.0000 -1.0000 0849154 1579014532.50 151.4542 60.0027 32.0000 1.9903 1.9922 418.0995 418.5780 0.0718 -1.0000 -1.0000 0849232 1579014532.60 151.4542 60.0027 32.0000 1.9901 1.9919 418.1793 418.6581 0.0719 -1.0000 -1.0000 0849295 1579014532.70 151.4542 60.0027 32.0000 1.9903 1.9922 418.0285 418.5071 0.0718 -1.0000 -1.0000 0849357 1579014532.80 151.4542 60.0027 32.0000 1.9906 1.9925 418.0159 418.4936 0.0717 -1.0000 -1.0000 0849435 1579014532.90 151.4542 60.0027 32.0000 1.9904 1.9923 418.1551 418.6338 0.0719 -1.0000 -1.0000 0849607 1579014533.00 151.5533 60.0027 32.0000 1.9901 1.9920 418.2570 418.7356 0.0718 -1.0000 -1.0000 0849670 1579014533.10 151.5533 60.0027 32.0000 1.9903 1.9922 418.1057 418.5841 0.0717 -1.0000 -1.0000 0849748 1579014533.20 151.5533 60.0027 32.0000 1.9903 1.9922 418.0839 418.5614 0.0717 -1.0000 -1.0000 0849810 1579014533.30 151.5533 60.0027 32.0000 1.9898 1.9917 418.2694 418.7481 0.0718 -1.0000 -1.0000 0849888 1579014533.40 151.5533 60.0027 32.0000 1.9910 1.9929 418.1508 418.6291 0.0718 -1.0000 -1.0000 0850107 1579014533.50 151.5533 60.0027 32.0000 1.9905 1.9923 417.9056 418.3845 0.0719 -1.0000 -1.0000 0850170 1579014533.60 151.5533 60.0027 32.0000 1.9899 1.9918 418.1637 418.6423 0.0718 -1.0000 -1.0000 0850248 1579014533.70 151.5533 60.0027 32.0000 1.9897 1.9916 418.1916 418.6699 0.0718 -1.0000 -1.0000 0850310 1579014533.80 151.5533 60.0027 32.0000 1.9906 1.9925 418.1481 418.6268 0.0718 -1.0000 -1.0000 0850373 1579014533.90 151.5533 60.0027 32.0000 1.9907 1.9926 417.9834 418.4609 0.0716 -1.0000 -1.0000 0850857 1579014534.00 151.5533 60.0027 32.0000 1.9906 1.9924 418.1181 418.5964 0.0718 -1.0000 -1.0000 0850920 1579014534.10 151.5600 60.0027 32.0000 1.9898 1.9917 418.2033 418.6821 0.0718 -1.0000 -1.0000 0850982 1579014534.20 151.5438 60.0027 32.0000 1.9906 1.9925 418.0787 418.5576 0.0718 -1.0000 -1.0000 0851060 1579014534.30 151.4297 60.0027 32.0000 1.9904 1.9923 418.1344 418.6127 0.0718 -1.0000 -1.0000 0851123 1579014534.40 151.4297 60.0027 32.0000 1.9902 1.9921 418.2063 418.6857 0.0719 -1.0000 -1.0000 0851357 1579014534.50 151.4297 60.0027 32.0000 1.9907 1.9926 418.1280 418.6077 0.0719 -1.0000 -1.0000 0851420 1579014534.60 151.4297 60.0027 32.0000 1.9914 1.9933 417.9630 418.4405 0.0717 -1.0000 -1.0000 0851482 1579014534.70 151.4297 60.0027 32.0000 1.9900 1.9919 418.1963 418.6751 0.0719 -1.0000 -1.0000 0851545 1579014534.80 151.4297 60.0027 32.0000 1.9903 1.9922 418.2467 418.7249 0.0717 -1.0000 -1.0000 0851639 1579014534.90 151.4297 60.0027 32.0000 1.9916 1.9935 418.1771 418.6558 0.0718 -1.0000 -1.0000 0851716 1579014535.00 151.4297 60.0027 32.0000 1.9910 1.9929 418.1427 418.6209 0.0717 -1.0000 -1.0000 0851841 1579014535.10 151.4297 60.0027 32.0000 1.9908 1.9927 418.2725 418.7515 0.0719 -1.0000 -1.0000 0851904 1579014535.20 151.6072 60.0023 32.0000 1.9913 1.9931 418.2193 418.6983 0.0718 -1.0000 -1.0000 0851966 1579014535.30 151.6072 60.0023 32.0000 1.9916 1.9935 417.9783 418.4566 0.0717 -1.0000 -1.0000 0852045 1579014535.40 151.6169 60.0023 32.0000 1.9912 1.9930 418.0744 418.5522 0.0718 -1.0000 -1.0000 0852107 1579014535.50 151.6797 60.0023 32.0000 1.9905 1.9924 418.1898 418.6675 0.0716 -1.0000 -1.0000 0852388 1579014535.60 151.6797 60.0023 32.0000 1.9921 1.9940 418.0706 418.5488 0.0718 -1.0000 -1.0000 0852466 1579014535.70 151.6655 60.0023 32.0000 1.9920 1.9939 418.0356 418.5147 0.0718 -1.0000 -1.0000 0852529 1579014535.80 151.6615 60.0023 32.0000 1.9903 1.9922 418.1951 418.6748 0.0719 -1.0000 -1.0000 0852591 1579014535.90 151.6615 60.0023 32.0000 1.9914 1.9933 418.0980 418.5775 0.0719 -1.0000 -1.0000 0852654 1579014536.00 151.6615 60.0023 32.0000 1.9919 1.9938 418.0132 418.4912 0.0718 -1.0000 -1.0000 0852826 1579014536.10 151.6615 60.0023 32.0000 1.9920 1.9938 418.0517 418.5300 0.0717 -1.0000 -1.0000 0852904 1579014536.20 151.6615 60.0023 32.0000 1.9909 1.9927 418.2628 418.7420 0.0720 -1.0000 -1.0000 0852966 1579014536.30 151.6615 60.0023 32.0000 1.9918 1.9936 418.1985 418.6773 0.0718 -1.0000 -1.0000 0853029 1579014536.40 151.6615 60.0023 32.0000 1.9911 1.9930 418.0454 418.5241 0.0718 -1.0000 -1.0000 0853091 1579014536.50 151.6615 60.0023 32.0000 1.9906 1.9925 417.9766 418.4553 0.0719 -1.0000 -1.0000 0853201 1579014536.60 151.6615 60.0023 32.0000 1.9911 1.9930 418.2287 418.7077 0.0718 -1.0000 -1.0000 0853264 1579014536.70 151.6615 60.0023 32.0000 1.9919 1.9938 418.1668 418.6443 0.0717 -1.0000 -1.0000 0853326 1579014536.80 151.6468 60.0023 32.0000 1.9916 1.9935 418.0154 418.4936 0.0718 -1.0000 -1.0000 0853404 1579014536.90 151.5139 60.0023 32.0000 1.9909 1.9928 418.1193 418.5985 0.0719 -1.0000 -1.0000 0853466 1579014537.00 151.5139 60.0023 32.0000 1.9909 1.9928 418.1838 418.6621 0.0717 -1.0000 -1.0000 0854388 1579014537.10 151.5139 60.0023 32.0000 1.9909 1.9928 418.1663 418.6440 0.0717 -1.0000 -1.0000 0854545 1579014537.20 151.5477 60.0023 32.0000 1.9910 1.9929 418.0231 418.5016 0.0719 -1.0000 -1.0000 0854623 1579014537.30 151.5490 60.0023 32.0000 1.9915 1.9933 418.0036 418.4832 0.0719 -1.0000 -1.0000 0854685 1579014537.40 151.5490 60.0023 32.0000 1.9911 1.9930 418.1571 418.6349 0.0717 -1.0000 -1.0000 0854748 1579014537.50 151.5490 60.0023 32.0000 1.9911 1.9930 417.9809 418.4584 0.0716 -1.0000 -1.0000 0854810 1579014537.60 151.5374 60.0023 32.0000 1.9912 1.9931 417.9994 418.4778 0.0719 -1.0000 -1.0000 0854888 1579014537.70 151.5374 60.0023 32.0000 1.9905 1.9924 418.1099 418.5882 0.0718 -1.0000 -1.0000 0854951 1579014537.80 151.5374 60.0023 32.0000 1.9903 1.9922 418.0167 418.4954 0.0718 -1.0000 -1.0000 0855013 1579014537.90 151.5374 60.0023 32.0000 1.9910 1.9928 417.8966 418.3746 0.0717 -1.0000 -1.0000 0855091 1579014538.00 151.5374 60.0023 32.0000 1.9899 1.9918 418.0583 418.5359 0.0717 -1.0000 -1.0000 0855154 1579014538.10 151.5176 60.0023 32.0000 1.9902 1.9921 418.0546 418.5330 0.0718 -1.0000 -1.0000 0855216 1579014538.20 151.4965 60.0023 32.0000 1.9908 1.9927 417.9884 418.4670 0.0718 -1.0000 -1.0000 0855279 1579014538.30 151.4965 60.0023 32.0000 1.9914 1.9932 418.0173 418.4949 0.0717 -1.0000 -1.0000 0855357 1579014538.40 151.4965 60.0023 32.0000 1.9913 1.9931 418.0287 418.5068 0.0717 -1.0000 -1.0000 0855420 1579014538.50 151.4809 60.0023 32.0000 1.9903 1.9922 418.2772 418.7549 0.0716 -1.0000 -1.0000 0855482 1579014538.60 151.4809 60.0023 32.0000 1.9913 1.9931 418.2409 418.7197 0.0719 -1.0000 -1.0000 0855545 1579014538.70 151.4809 60.0023 32.0000 1.9914 1.9933 418.0076 418.4856 0.0718 -1.0000 -1.0000 0855607 1579014538.80 151.4809 60.0023 32.0000 1.9908 1.9927 418.0568 418.5357 0.0719 -1.0000 -1.0000 0855685 1579014538.90 151.4809 60.0023 32.0000 1.9896 1.9914 418.0950 418.5740 0.0719 -1.0000 -1.0000 0855748 1579014539.00 151.4809 60.0023 32.0000 1.9907 1.9926 417.9302 418.4085 0.0718 -1.0000 -1.0000 0855810 1579014539.10 151.4809 60.0023 32.0000 1.9902 1.9921 418.0448 418.5242 0.0718 -1.0000 -1.0000 0855888 1579014539.20 151.4809 60.0023 32.0000 1.9897 1.9916 418.0667 418.5442 0.0718 -1.0000 -1.0000 0855951 1579014539.30 151.4809 60.0023 32.0000 1.9895 1.9914 418.0457 418.5235 0.0717 -1.0000 -1.0000 0856014 1579014539.40 151.4809 60.0023 32.0000 1.9905 1.9924 417.9316 418.4102 0.0718 -1.0000 -1.0000 0856076 1579014539.50 151.4809 60.0023 32.0000 1.9900 1.9919 418.0086 418.4866 0.0717 -1.0000 -1.0000 0856139 1579014539.60 151.4809 60.0023 32.0000 1.9904 1.9923 418.1100 418.5885 0.0718 -1.0000 -1.0000 0856701 1579014539.70 151.4809 60.0023 32.0000 1.9908 1.9927 417.9957 418.4740 0.0718 -1.0000 -1.0000 0856763 1579014539.80 151.3704 60.0028 32.0000 1.9907 1.9925 418.0209 418.4996 0.0718 -1.0000 -1.0000 0856826 1579014539.90 151.3704 60.0028 32.0000 1.9890 1.9908 418.1092 418.5879 0.0718 -1.0000 -1.0000 0856888 1579014540.00 151.3704 60.0028 32.0000 1.9898 1.9917 418.1508 418.6291 0.0717 -1.0000 -1.0000 0856951 1579014540.10 151.3704 60.0028 32.0000 1.9897 1.9916 418.0659 418.5443 0.0718 -1.0000 -1.0000 0857076 1579014540.20 151.5439 60.0028 32.0000 1.9896 1.9914 418.2090 418.6871 0.0717 -1.0000 -1.0000 0857154 1579014540.30 151.5439 60.0028 32.0000 1.9893 1.9912 418.1490 418.6278 0.0720 -1.0000 -1.0000 0857216 1579014540.40 151.5439 60.0028 32.0000 1.9901 1.9920 418.1163 418.5957 0.0719 -1.0000 -1.0000 0857279 1579014540.50 151.5439 60.0028 32.0000 1.9906 1.9925 417.9319 418.4110 0.0719 -1.0000 -1.0000 0857357 1579014540.60 151.5439 60.0028 32.0000 1.9904 1.9922 418.1088 418.5875 0.0719 -1.0000 -1.0000 0857685 1579014540.70 151.5307 60.0028 32.0000 1.9895 1.9914 418.1502 418.6305 0.0721 -1.0000 -1.0000 0857748 1579014540.80 151.4680 60.0028 32.0000 1.9900 1.9919 418.1220 418.5985 0.0716 -1.0000 -1.0000 0857826 1579014540.90 151.4680 60.0028 32.0000 1.9911 1.9929 417.8943 418.3728 0.0718 -1.0000 -1.0000 0857888 1579014541.00 151.4680 60.0028 32.0000 1.9910 1.9929 417.9961 418.4754 0.0720 -1.0000 -1.0000 0857951 1579014541.10 151.4680 60.0028 32.0000 1.9897 1.9916 418.2366 418.7157 0.0719 -1.0000 -1.0000 0858139 1579014541.20 151.4680 60.0028 32.0000 1.9902 1.9921 418.0946 418.5744 0.0719 -1.0000 -1.0000 0858232 1579014541.30 151.4680 60.0028 32.0000 1.9893 1.9912 418.0046 418.4830 0.0717 -1.0000 -1.0000 0858295 1579014541.40 151.4680 60.0028 32.0000 1.9888 1.9907 418.2201 418.6982 0.0718 -1.0000 -1.0000 0858357 1579014541.50 151.4680 60.0028 32.0000 1.9895 1.9914 418.2081 418.6869 0.0718 -1.0000 -1.0000 0858420 1579014541.60 151.4680 60.0028 32.0000 1.9905 1.9923 418.0566 418.5352 0.0718 -1.0000 -1.0000 0858498 1579014541.70 151.4680 60.0028 32.0000 1.9913 1.9932 418.1219 418.6003 0.0718 -1.0000 -1.0000 0858560 1579014541.80 151.4797 60.0028 32.0000 1.9898 1.9917 418.1716 418.6510 0.0720 -1.0000 -1.0000 0858623 1579014541.90 151.4880 60.0028 32.0000 1.9899 1.9918 418.1648 418.6437 0.0718 -1.0000 -1.0000 0858701 1579014542.00 151.4880 60.0028 32.0000 1.9912 1.9931 418.0104 418.4891 0.0718 -1.0000 -1.0000 0858763 1579014542.10 151.4880 60.0028 32.0000 1.9898 1.9916 418.0327 418.5114 0.0718 -1.0000 -1.0000 0858935 1579014542.20 151.4880 60.0028 32.0000 1.9897 1.9915 418.2226 418.7016 0.0719 -1.0000 -1.0000 0859013 1579014542.30 151.4880 60.0028 32.0000 1.9896 1.9915 418.2106 418.6896 0.0717 -1.0000 -1.0000 0859123 1579014542.40 151.4880 60.0028 32.0000 1.9907 1.9926 418.0845 418.5624 0.0718 -1.0000 -1.0000 0859185 1579014542.50 151.4880 60.0028 32.0000 1.9901 1.9919 418.2089 418.6876 0.0718 -1.0000 -1.0000 0859264 1579014542.60 151.4568 60.0028 32.0000 1.9894 1.9913 418.1869 418.6651 0.0717 -1.0000 -1.0000 0859388 1579014542.70 151.4568 60.0028 32.0000 1.9903 1.9922 418.0347 418.5127 0.0718 -1.0000 -1.0000 0859451 1579014542.80 151.4568 60.0028 32.0000 1.9904 1.9923 417.9742 418.4537 0.0721 -1.0000 -1.0000 0859529 1579014542.90 151.4568 60.0028 32.0000 1.9890 1.9909 418.0508 418.5288 0.0717 -1.0000 -1.0000 0859591 1579014543.00 151.4568 60.0028 32.0000 1.9888 1.9907 418.1417 418.6203 0.0718 -1.0000 -1.0000 0859654 1579014543.10 151.4568 60.0028 32.0000 1.9885 1.9903 418.1200 418.5988 0.0719 -1.0000 -1.0000 0859732 1579014543.20 151.3609 60.0028 32.0000 1.9893 1.9912 417.8254 418.3037 0.0718 -1.0000 -1.0000 0900201 1579014543.30 151.3609 60.0028 32.0000 1.9900 1.9919 417.9946 418.4733 0.0718 -1.0000 -1.0000 0900279 1579014543.40 151.3609 60.0028 32.0000 1.9895 1.9914 418.1835 418.6626 0.0719 -1.0000 -1.0000 0900341 1579014543.50 151.3609 60.0028 32.0000 1.9895 1.9913 418.0142 418.4933 0.0719 -1.0000 -1.0000 0900404 1579014543.60 151.3609 60.0028 32.0000 1.9895 1.9914 417.9610 418.4400 0.0719 -1.0000 -1.0000 0900482 1579014543.70 151.4383 60.0028 32.0000 1.9886 1.9905 418.1954 418.6750 0.0720 -1.0000 -1.0000 0900607 1579014543.80 151.4500 60.0028 32.0000 1.9893 1.9912 418.1674 418.6466 0.0719 -1.0000 -1.0000 0900670 1579014543.90 151.4500 60.0028 32.0000 1.9899 1.9918 418.1249 418.6038 0.0718 -1.0000 -1.0000 0900732 1579014544.00 151.4500 60.0028 32.0000 1.9901 1.9919 418.0946 418.5733 0.0718 -1.0000 -1.0000 0900795 1579014544.10 151.4500 60.0028 32.0000 1.9899 1.9918 418.1876 418.6670 0.0720 -1.0000 -1.0000 0900857 1579014544.20 151.4500 60.0028 32.0000 1.9901 1.9920 418.0929 418.5712 0.0717 -1.0000 -1.0000 0900935 1579014544.30 151.5327 60.0028 32.0000 1.9908 1.9927 417.9900 418.4683 0.0718 -1.0000 -1.0000 0900998 1579014544.40 151.5327 60.0028 32.0000 1.9896 1.9915 418.1595 418.6376 0.0717 -1.0000 -1.0000 0901060 1579014544.50 151.5327 60.0028 32.0000 1.9899 1.9918 418.1673 418.6455 0.0718 -1.0000 -1.0000 0901138 1579014544.60 151.5327 60.0028 32.0000 1.9900 1.9918 418.1150 418.5943 0.0719 -1.0000 -1.0000 0901201 1579014544.70 151.4869 60.0026 32.0000 1.9910 1.9929 418.0892 418.5680 0.0719 -1.0000 -1.0000 0901435 1579014544.80 151.4685 60.0025 32.0000 1.9897 1.9916 418.1420 418.6218 0.0720 -1.0000 -1.0000 0901513 1579014544.90 151.4685 60.0025 32.0000 1.9898 1.9916 418.0499 418.5295 0.0720 -1.0000 -1.0000 0901576 1579014545.00 151.4685 60.0025 32.0000 1.9905 1.9924 418.0460 418.5252 0.0719 -1.0000 -1.0000 0901638 1579014545.10 151.4685 60.0025 32.0000 1.9902 1.9921 418.0952 418.5744 0.0718 -1.0000 -1.0000 0901716 1579014545.20 151.4685 60.0025 32.0000 1.9896 1.9915 418.2083 418.6874 0.0719 -1.0000 -1.0000 0901935 1579014545.30 151.4680 60.0025 32.0000 1.9899 1.9917 418.1544 418.6334 0.0719 -1.0000 -1.0000 0902013 1579014545.40 151.4280 60.0025 32.0000 1.9901 1.9920 418.0596 418.5382 0.0718 -1.0000 -1.0000 0902076 1579014545.50 151.4280 60.0025 32.0000 1.9899 1.9918 418.0862 418.5647 0.0718 -1.0000 -1.0000 0902138 1579014545.60 151.4280 60.0025 32.0000 1.9901 1.9920 418.2372 418.7171 0.0720 -1.0000 -1.0000 0902201 1579014545.70 151.4280 60.0025 32.0000 1.9907 1.9926 418.1402 418.6192 0.0718 -1.0000 -1.0000 0902951 1579014545.80 151.4280 60.0025 32.0000 1.9907 1.9926 417.9557 418.4344 0.0719 -1.0000 -1.0000 0903014 1579014545.90 151.4886 60.0025 32.0000 1.9907 1.9926 418.1300 418.6095 0.0720 -1.0000 -1.0000 0903076 1579014546.00 151.4886 60.0025 32.0000 1.9900 1.9918 418.1022 418.5819 0.0719 -1.0000 -1.0000 0903154 1579014546.10 151.4886 60.0025 32.0000 1.9904 1.9922 418.0335 418.5117 0.0718 -1.0000 -1.0000 0903201 1579014546.20 151.4886 60.0025 32.0000 1.9904 1.9923 418.0768 418.5558 0.0720 -1.0000 -1.0000 0903342 1579014546.30 151.4886 60.0025 32.0000 1.9900 1.9919 418.2109 418.6895 0.0718 -1.0000 -1.0000 0903404 1579014546.40 151.4730 60.0025 32.0000 1.9904 1.9922 418.1952 418.6737 0.0718 -1.0000 -1.0000 0903466 1579014546.50 151.4552 60.0025 32.0000 1.9910 1.9929 417.9726 418.4512 0.0718 -1.0000 -1.0000 0903545 1579014546.60 151.4552 60.0025 32.0000 1.9902 1.9921 418.0364 418.5160 0.0719 -1.0000 -1.0000 0903607 1579014546.70 151.4552 60.0025 32.0000 1.9894 1.9913 418.1909 418.6688 0.0717 -1.0000 -1.0000 0903670 1579014546.80 151.4552 60.0025 32.0000 1.9895 1.9914 418.1442 418.6230 0.0718 -1.0000 -1.0000 0903748 1579014546.90 151.4552 60.0025 32.0000 1.9904 1.9923 418.0038 418.4832 0.0720 -1.0000 -1.0000 0903810 1579014547.00 151.4708 60.0025 32.0000 1.9906 1.9924 417.9661 418.4446 0.0718 -1.0000 -1.0000 0903873 1579014547.10 151.4708 60.0025 32.0000 1.9902 1.9921 418.1870 418.6659 0.0720 -1.0000 -1.0000 0903935 1579014547.20 151.4708 60.0025 32.0000 1.9904 1.9923 418.1207 418.6002 0.0718 -1.0000 -1.0000 0903998 1579014547.30 151.4708 60.0025 32.0000 1.9912 1.9931 417.9831 418.4627 0.0720 -1.0000 -1.0000 0904388 1579014547.40 151.4708 60.0025 32.0000 1.9897 1.9916 418.1018 418.5813 0.0719 -1.0000 -1.0000 0904451 1579014547.50 151.4708 60.0025 32.0000 1.9898 1.9917 418.1859 418.6645 0.0717 -1.0000 -1.0000 0904513 1579014547.60 151.5238 60.0025 32.0000 1.9894 1.9913 418.0493 418.5282 0.0719 -1.0000 -1.0000 0904591 1579014547.70 151.5470 60.0025 32.0000 1.9900 1.9918 417.8953 418.3726 0.0717 -1.0000 -1.0000 0904654 1579014547.80 151.5470 60.0025 32.0000 1.9891 1.9910 418.1220 418.6012 0.0720 -1.0000 -1.0000 0904888 1579014547.90 151.5470 60.0025 32.0000 1.9902 1.9920 418.2382 418.7183 0.0720 -1.0000 -1.0000 0904966 1579014548.00 151.5470 60.0025 32.0000 1.9900 1.9919 418.0466 418.5249 0.0718 -1.0000 -1.0000 0905029 1579014548.10 151.5470 60.0025 32.0000 1.9907 1.9925 417.8922 418.3707 0.0718 -1.0000 -1.0000 0905091 1579014548.20 151.4795 60.0025 32.0000 1.9897 1.9916 418.0979 418.5762 0.0718 -1.0000 -1.0000 0905154 1579014548.30 151.4795 60.0025 32.0000 1.9898 1.9916 418.1649 418.6441 0.0719 -1.0000 -1.0000 0905342 1579014548.40 151.4795 60.0025 32.0000 1.9899 1.9918 417.9288 418.4074 0.0718 -1.0000 -1.0000 0905404 1579014548.50 151.4795 60.0025 32.0000 1.9905 1.9923 418.0366 418.5153 0.0719 -1.0000 -1.0000 0905482 1579014548.60 151.4795 60.0025 32.0000 1.9895 1.9914 418.1588 418.6381 0.0719 -1.0000 -1.0000 0905529 1579014548.70 151.4795 60.0025 32.0000 1.9895 1.9914 418.0336 418.5134 0.0720 -1.0000 -1.0000 0905607 1579014548.80 151.4609 60.0025 32.0000 1.9904 1.9923 417.9420 418.4210 0.0718 -1.0000 -1.0000 0905670 1579014548.90 151.4416 60.0025 32.0000 1.9894 1.9913 418.0053 418.4836 0.0718 -1.0000 -1.0000 0905732 1579014549.00 151.4416 60.0025 32.0000 1.9890 1.9909 418.1528 418.6313 0.0718 -1.0000 -1.0000 0905795 1579014549.10 151.4416 60.0025 32.0000 1.9905 1.9924 418.1098 418.5894 0.0720 -1.0000 -1.0000 0905873 1579014549.20 151.4416 60.0025 32.0000 1.9904 1.9922 417.9657 418.4456 0.0720 -1.0000 -1.0000 0905935 1579014549.30 151.4416 60.0025 32.0000 1.9898 1.9917 418.0237 418.5035 0.0720 -1.0000 -1.0000 0906716 1579014549.40 151.5096 60.0025 32.0000 1.9904 1.9923 418.0791 418.5581 0.0719 -1.0000 -1.0000 0906779 1579014549.50 151.5096 60.0025 32.0000 1.9905 1.9924 417.9831 418.4626 0.0720 -1.0000 -1.0000 0906841 1579014549.60 151.5096 60.0025 32.0000 1.9898 1.9917 418.0957 418.5748 0.0718 -1.0000 -1.0000 0906904 1579014549.70 151.5096 60.0025 32.0000 1.9893 1.9912 418.1983 418.6763 0.0717 -1.0000 -1.0000 0906966 1579014549.80 151.5096 60.0025 32.0000 1.9896 1.9915 418.2165 418.6955 0.0719 -1.0000 -1.0000 0907029 1579014549.90 151.4624 60.0026 32.0000 1.9899 1.9918 418.0160 418.4951 0.0719 -1.0000 -1.0000 0907107 1579014550.00 151.4624 60.0026 32.0000 1.9901 1.9920 418.0481 418.5270 0.0718 -1.0000 -1.0000 0907170 1579014550.10 151.4624 60.0026 32.0000 1.9902 1.9921 418.1520 418.6311 0.0719 -1.0000 -1.0000 0907248 1579014550.20 151.4624 60.0026 32.0000 1.9890 1.9909 418.1073 418.5865 0.0719 -1.0000 -1.0000 0907326 1579014550.30 151.4624 60.0026 32.0000 1.9906 1.9924 417.9748 418.4535 0.0718 -1.0000 -1.0000 0907388 1579014550.40 151.4624 60.0026 32.0000 1.9905 1.9923 418.0566 418.5352 0.0718 -1.0000 -1.0000 0907451 1579014550.50 151.4624 60.0026 32.0000 1.9902 1.9921 418.1717 418.6509 0.0719 -1.0000 -1.0000 0907529 1579014550.60 151.5386 60.0026 32.0000 1.9903 1.9922 418.0636 418.5426 0.0719 -1.0000 -1.0000 0907591 1579014550.70 151.5541 60.0026 32.0000 1.9903 1.9922 418.0607 418.5388 0.0717 -1.0000 -1.0000 0907654 1579014550.80 151.5541 60.0026 32.0000 1.9894 1.9913 418.1371 418.6162 0.0719 -1.0000 -1.0000 0907732 1579014550.90 151.5541 60.0026 32.0000 1.9904 1.9923 418.0483 418.5272 0.0719 -1.0000 -1.0000 0907904 1579014551.00 151.5541 60.0026 32.0000 1.9907 1.9926 418.0180 418.4962 0.0717 -1.0000 -1.0000 0907966 1579014551.10 151.5541 60.0026 32.0000 1.9899 1.9918 418.1609 418.6395 0.0719 -1.0000 -1.0000 0908045 1579014551.20 151.5541 60.0026 32.0000 1.9905 1.9923 418.2509 418.7296 0.0718 -1.0000 -1.0000 0908107 1579014551.30 151.5541 60.0026 32.0000 1.9902 1.9921 418.0068 418.4852 0.0718 -1.0000 -1.0000 0908185 1579014551.40 151.5541 60.0026 32.0000 1.9907 1.9926 418.0225 418.5010 0.0718 -1.0000 -1.0000 0908466 1579014551.50 151.5541 60.0026 32.0000 1.9893 1.9911 418.2212 418.7005 0.0719 -1.0000 -1.0000 0908529 1579014551.60 151.5541 60.0026 32.0000 1.9895 1.9914 418.1879 418.6668 0.0718 -1.0000 -1.0000 0908591 1579014551.70 151.4416 60.0026 32.0000 1.9904 1.9923 418.1490 418.6276 0.0718 -1.0000 -1.0000 0908654 1579014551.80 151.4416 60.0026 32.0000 1.9897 1.9916 418.2181 418.6975 0.0719 -1.0000 -1.0000 0908716 1579014551.90 151.4416 60.0026 32.0000 1.9893 1.9912 418.2469 418.7250 0.0718 -1.0000 -1.0000 0908920 1579014552.00 151.4416 60.0026 32.0000 1.9898 1.9917 418.1385 418.6175 0.0718 -1.0000 -1.0000 0908982 1579014552.10 151.4416 60.0026 32.0000 1.9910 1.9929 418.1102 418.5883 0.0717 -1.0000 -1.0000 0909045 1579014552.20 151.4416 60.0026 32.0000 1.9902 1.9921 418.1243 418.6022 0.0718 -1.0000 -1.0000 0909123 1579014552.30 151.4416 60.0026 32.0000 1.9899 1.9918 418.2001 418.6796 0.0719 -1.0000 -1.0000 0909185 1579014552.40 151.4704 60.0026 32.0000 1.9901 1.9919 418.1554 418.6341 0.0718 -1.0000 -1.0000 0909451 1579014552.50 151.4704 60.0026 32.0000 1.9902 1.9920 417.9977 418.4782 0.0721 -1.0000 -1.0000 0909529 1579014552.60 151.4704 60.0026 32.0000 1.9899 1.9918 417.9976 418.4767 0.0718 -1.0000 -1.0000 0909607 1579014552.70 151.4704 60.0026 32.0000 1.9899 1.9918 418.2082 418.6860 0.0717 -1.0000 -1.0000 0909670 1579014552.80 151.4704 60.0026 32.0000 1.9898 1.9917 418.2699 418.7486 0.0718 -1.0000 -1.0000 0909732 1579014552.90 151.5200 60.0026 32.0000 1.9905 1.9924 418.0239 418.5024 0.0719 -1.0000 -1.0000 0910060 1579014553.00 151.5306 60.0026 32.0000 1.9900 1.9919 418.0589 418.5382 0.0719 -1.0000 -1.0000 0910123 1579014553.10 151.5306 60.0026 32.0000 1.9898 1.9917 418.2091 418.6880 0.0718 -1.0000 -1.0000 0910201 1579014553.20 151.5306 60.0026 32.0000 1.9904 1.9923 418.1196 418.5992 0.0719 -1.0000 -1.0000 0910263 1579014553.30 151.5306 60.0026 32.0000 1.9909 1.9928 417.9967 418.4756 0.0719 -1.0000 -1.0000 0910341 1579014553.40 151.5306 60.0026 32.0000 1.9903 1.9921 418.1346 418.6144 0.0720 -1.0000 -1.0000 0910404 1579014553.50 151.4682 60.0026 32.0000 1.9901 1.9920 418.2026 418.6814 0.0718 -1.0000 -1.0000 0910466 1579014553.60 151.4682 60.0026 32.0000 1.9906 1.9925 418.0890 418.5686 0.0719 -1.0000 -1.0000 0910529 1579014553.70 151.4682 60.0026 32.0000 1.9902 1.9920 417.9732 418.4515 0.0718 -1.0000 -1.0000 0910607 1579014553.80 151.4682 60.0026 32.0000 1.9898 1.9917 418.1504 418.6296 0.0719 -1.0000 -1.0000 0910670 1579014553.90 151.4682 60.0026 32.0000 1.9900 1.9919 418.1952 418.6747 0.0719 -1.0000 -1.0000 0910748 1579014554.00 151.4681 60.0026 32.0000 1.9903 1.9921 418.1654 418.6444 0.0718 -1.0000 -1.0000 0910873 1579014554.10 151.4648 60.0026 32.0000 1.9900 1.9919 418.1631 418.6421 0.0719 -1.0000 -1.0000 0910935 1579014554.20 151.4648 60.0026 32.0000 1.9900 1.9919 418.1679 418.6468 0.0718 -1.0000 -1.0000 0911013 1579014554.30 151.4648 60.0026 32.0000 1.9901 1.9920 418.0791 418.5584 0.0720 -1.0000 -1.0000 0911076 1579014554.40 151.4648 60.0026 32.0000 1.9905 1.9924 418.1280 418.6069 0.0719 -1.0000 -1.0000 0911138 1579014554.50 151.4648 60.0026 32.0000 1.9898 1.9916 418.1982 418.6773 0.0719 -1.0000 -1.0000 0911373 1579014554.60 151.4910 60.0023 32.0000 1.9903 1.9922 418.2216 418.6997 0.0718 -1.0000 -1.0000 0911435 1579014554.70 151.5194 60.0020 32.0000 1.9910 1.9929 418.0367 418.5163 0.0720 -1.0000 -1.0000 0911498 1579014554.80 151.5194 60.0020 32.0000 1.9902 1.9921 418.0471 418.5265 0.0719 -1.0000 -1.0000 0911560 1579014554.90 151.5194 60.0020 32.0000 1.9893 1.9912 418.2442 418.7241 0.0720 -1.0000 -1.0000 0911654 1579014555.00 151.5194 60.0020 32.0000 1.9900 1.9919 418.0851 418.5650 0.0719 -1.0000 -1.0000 0911873 1579014555.10 151.5194 60.0020 32.0000 1.9902 1.9921 418.0448 418.5226 0.0718 -1.0000 -1.0000 0911951 1579014555.20 151.4712 60.0020 32.0000 1.9902 1.9920 418.1662 418.6455 0.0719 -1.0000 -1.0000 0912013 1579014555.30 151.4712 60.0020 32.0000 1.9899 1.9917 418.1978 418.6771 0.0719 -1.0000 -1.0000 0912091 1579014555.40 151.4712 60.0020 32.0000 1.9902 1.9920 418.0480 418.5262 0.0718 -1.0000 -1.0000 0912154 1579014555.50 151.4712 60.0020 32.0000 1.9906 1.9924 417.9668 418.4457 0.0719 -1.0000 -1.0000 0912638 1579014555.60 151.4712 60.0020 32.0000 1.9898 1.9917 418.1667 418.6453 0.0718 -1.0000 -1.0000 0912701 1579014555.70 151.4655 60.0020 32.0000 1.9900 1.9919 418.1615 418.6409 0.0719 -1.0000 -1.0000 0912763 1579014555.80 151.4492 60.0020 32.0000 1.9911 1.9930 417.9677 418.4474 0.0720 -1.0000 -1.0000 0912826 1579014555.90 151.4492 60.0020 32.0000 1.9909 1.9928 418.0970 418.5767 0.0719 -1.0000 -1.0000 0912904 1579014556.00 151.4492 60.0020 32.0000 1.9899 1.9918 418.2336 418.7131 0.0719 -1.0000 -1.0000 0912966 1579014556.10 151.4492 60.0020 32.0000 1.9905 1.9924 418.1626 418.6414 0.0718 -1.0000 -1.0000 0913091 1579014556.20 151.4492 60.0020 32.0000 1.9911 1.9930 417.9872 418.4663 0.0720 -1.0000 -1.0000 0913170 1579014556.30 151.4687 60.0020 32.0000 1.9911 1.9930 418.0386 418.5175 0.0718 -1.0000 -1.0000 0913232 1579014556.40 151.5446 60.0020 32.0000 1.9909 1.9928 418.1979 418.6764 0.0719 -1.0000 -1.0000 0913295 1579014556.50 151.5446 60.0020 32.0000 1.9909 1.9928 418.0253 418.5064 0.0721 -1.0000 -1.0000 0913373 1579014556.60 151.5446 60.0020 32.0000 1.9917 1.9936 418.0456 418.5245 0.0718 -1.0000 -1.0000 0913857 1579014556.70 151.5446 60.0020 32.0000 1.9905 1.9924 418.2830 418.7623 0.0720 -1.0000 -1.0000 0913920 1579014556.80 151.5446 60.0020 32.0000 1.9902 1.9921 418.0856 418.5638 0.0718 -1.0000 -1.0000 0913982 1579014556.90 151.4763 60.0020 32.0000 1.9906 1.9925 418.0075 418.4871 0.0719 -1.0000 -1.0000 0914045 1579014557.00 151.4763 60.0020 32.0000 1.9903 1.9921 418.0510 418.5297 0.0719 -1.0000 -1.0000 0914123 1579014557.10 151.4763 60.0020 32.0000 1.9901 1.9919 418.1645 418.6433 0.0718 -1.0000 -1.0000 0914185 1579014557.20 151.4763 60.0020 32.0000 1.9904 1.9923 417.9730 418.4507 0.0718 -1.0000 -1.0000 0914248 1579014557.30 151.4763 60.0020 32.0000 1.9903 1.9921 418.0001 418.4794 0.0719 -1.0000 -1.0000 0914326 1579014557.40 151.4763 60.0020 32.0000 1.9899 1.9918 418.1032 418.5829 0.0720 -1.0000 -1.0000 0914388 1579014557.50 151.4861 60.0020 32.0000 1.9895 1.9913 418.1977 418.6778 0.0720 -1.0000 -1.0000 0914451 1579014557.60 151.4921 60.0020 32.0000 1.9908 1.9927 417.9570 418.4363 0.0719 -1.0000 -1.0000 0914779 1579014557.70 151.4921 60.0020 32.0000 1.9904 1.9923 417.9706 418.4498 0.0720 -1.0000 -1.0000 0914841 1579014557.80 151.4921 60.0020 32.0000 1.9901 1.9920 418.1348 418.6137 0.0718 -1.0000 -1.0000 0914904 1579014557.90 151.4921 60.0020 32.0000 1.9898 1.9917 418.0878 418.5665 0.0718 -1.0000 -1.0000 0914982 1579014558.00 151.4921 60.0020 32.0000 1.9908 1.9927 418.0141 418.4926 0.0718 -1.0000 -1.0000 0915045 1579014558.10 151.4921 60.0020 32.0000 1.9909 1.9928 418.0839 418.5629 0.0719 -1.0000 -1.0000 0915107 1579014558.20 151.5254 60.0020 32.0000 1.9904 1.9923 418.1336 418.6129 0.0719 -1.0000 -1.0000 0915170 1579014558.30 151.5254 60.0020 32.0000 1.9899 1.9918 418.1478 418.6270 0.0720 -1.0000 -1.0000 0915232 1579014558.40 151.5254 60.0020 32.0000 1.9908 1.9927 418.1647 418.6439 0.0719 -1.0000 -1.0000 0915295 1579014558.50 151.5254 60.0020 32.0000 1.9901 1.9920 418.0377 418.5167 0.0719 -1.0000 -1.0000 0915373 1579014558.60 151.5254 60.0020 32.0000 1.9909 1.9927 418.0789 418.5579 0.0719 -1.0000 -1.0000 0915654 1579014558.70 151.5462 60.0020 32.0000 1.9903 1.9921 418.2104 418.6896 0.0719 -1.0000 -1.0000 0915716 1579014558.80 151.5462 60.0020 32.0000 1.9902 1.9921 418.1633 418.6432 0.0720 -1.0000 -1.0000 0915795 1579014558.90 151.5462 60.0020 32.0000 1.9906 1.9925 417.9757 418.4544 0.0718 -1.0000 -1.0000 0915857 1579014559.00 151.5462 60.0020 32.0000 1.9906 1.9925 418.1000 418.5788 0.0718 -1.0000 -1.0000 0915920 1579014559.10 151.5462 60.0020 32.0000 1.9896 1.9915 418.2317 418.7113 0.0719 -1.0000 -1.0000 0916107 1579014559.20 151.5284 60.0020 32.0000 1.9902 1.9921 418.1495 418.6291 0.0720 -1.0000 -1.0000 0916170 1579014559.30 151.4750 60.0020 32.0000 1.9910 1.9929 418.0179 418.4975 0.0720 -1.0000 -1.0000 0916248 1579014559.40 151.4750 60.0020 32.0000 1.9912 1.9931 417.8906 418.3690 0.0718 -1.0000 -1.0000 0916310 1579014559.50 151.4750 60.0020 32.0000 1.9903 1.9921 418.2198 418.6989 0.0719 -1.0000 -1.0000 0916373 1579014559.60 151.4750 60.0020 32.0000 1.9896 1.9915 418.1873 418.6664 0.0719 -1.0000 -1.0000 0916451 1579014559.70 151.4750 60.0020 32.0000 1.9904 1.9922 418.1078 418.5877 0.0720 -1.0000 -1.0000 0916623 1579014559.80 151.5323 60.0027 32.0000 1.9912 1.9931 418.1047 418.5839 0.0720 -1.0000 -1.0000 0916685 1579014559.90 151.5323 60.0027 32.0000 1.9904 1.9923 418.2515 418.7310 0.0718 -1.0000 -1.0000 0916763 1579014560.00 151.5323 60.0027 32.0000 1.9906 1.9925 418.0939 418.5729 0.0720 -1.0000 -1.0000 0916826 1579014560.10 151.5323 60.0027 32.0000 1.9904 1.9923 418.0193 418.4990 0.0720 -1.0000 -1.0000 0916888 1579014560.20 151.5323 60.0027 32.0000 1.9898 1.9917 418.1960 418.6756 0.0719 -1.0000 -1.0000 0917639 1579014560.30 151.5323 60.0027 32.0000 1.9892 1.9911 418.2319 418.7114 0.0719 -1.0000 -1.0000 0917701 1579014560.40 151.5323 60.0027 32.0000 1.9907 1.9925 418.1092 418.5873 0.0718 -1.0000 -1.0000 0917763 1579014560.50 151.4864 60.0027 32.0000 1.9917 1.9936 418.0288 418.5075 0.0718 -1.0000 -1.0000 0917841 1579014560.60 151.4817 60.0027 32.0000 1.9896 1.9914 418.1915 418.6704 0.0719 -1.0000 -1.0000 0917904 1579014560.70 151.4817 60.0027 32.0000 1.9893 1.9912 418.2364 418.7154 0.0719 -1.0000 -1.0000 0917966 1579014560.80 151.4817 60.0027 32.0000 1.9903 1.9922 418.0403 418.5211 0.0722 -1.0000 -1.0000 0918029 1579014560.90 151.4817 60.0027 32.0000 1.9903 1.9922 418.0380 418.5182 0.0720 -1.0000 -1.0000 0918091 1579014561.00 151.4813 60.0027 32.0000 1.9898 1.9917 418.1996 418.6787 0.0718 -1.0000 -1.0000 0918154 1579014561.10 151.4750 60.0027 32.0000 1.9905 1.9924 418.1172 418.5959 0.0719 -1.0000 -1.0000 0918232 1579014561.20 151.4750 60.0027 32.0000 1.9905 1.9923 418.0941 418.5740 0.0721 -1.0000 -1.0000 0918326 1579014561.30 151.4750 60.0027 32.0000 1.9909 1.9928 418.1214 418.6025 0.0722 -1.0000 -1.0000 0918404 1579014561.40 151.4750 60.0027 32.0000 1.9902 1.9920 418.2350 418.7146 0.0719 -1.0000 -1.0000 0918466 1579014561.50 151.4750 60.0027 32.0000 1.9913 1.9931 418.1555 418.6346 0.0719 -1.0000 -1.0000 0918529 1579014561.60 151.4750 60.0027 32.0000 1.9913 1.9932 418.0055 418.4853 0.0720 -1.0000 -1.0000 0918607 1579014561.70 151.5432 60.0027 32.0000 1.9905 1.9924 418.1697 418.6478 0.0717 -1.0000 -1.0000 0918670 1579014561.80 151.5432 60.0027 32.0000 1.9900 1.9919 418.2471 418.7265 0.0719 -1.0000 -1.0000 0918873 1579014561.90 151.5432 60.0027 32.0000 1.9911 1.9930 418.2167 418.6955 0.0718 -1.0000 -1.0000 0918935 1579014562.00 151.5255 60.0027 32.0000 1.9907 1.9926 418.0516 418.5299 0.0718 -1.0000 -1.0000 0918998 1579014562.10 151.5137 60.0027 32.0000 1.9900 1.9919 418.1575 418.6371 0.0719 -1.0000 -1.0000 0919060 1579014562.20 151.5137 60.0027 32.0000 1.9896 1.9915 418.1244 418.6032 0.0718 -1.0000 -1.0000 0919138 1579014562.30 151.5137 60.0027 32.0000 1.9907 1.9926 417.9512 418.4303 0.0719 -1.0000 -1.0000 0919857 1579014562.40 151.5137 60.0027 32.0000 1.9899 1.9918 418.1417 418.6202 0.0717 -1.0000 -1.0000 0919982 1579014562.50 151.5137 60.0027 32.0000 1.9893 1.9912 418.2806 418.7601 0.0720 -1.0000 -1.0000 0920045 1579014562.60 151.5137 60.0027 32.0000 1.9900 1.9919 418.0754 418.5553 0.0719 -1.0000 -1.0000 0920107 1579014562.70 151.5137 60.0027 32.0000 1.9898 1.9917 418.0027 418.4819 0.0720 -1.0000 -1.0000 0920170 1579014562.80 151.4651 60.0027 32.0000 1.9899 1.9918 418.0381 418.5183 0.0720 -1.0000 -1.0000 0920248 1579014562.90 151.4651 60.0027 32.0000 1.9891 1.9910 418.0902 418.5692 0.0718 -1.0000 -1.0000 0920310 1579014563.00 151.4651 60.0027 32.0000 1.9901 1.9920 418.1755 418.6541 0.0719 -1.0000 -1.0000 0920373 1579014563.10 151.4651 60.0027 32.0000 1.9907 1.9926 418.0068 418.4864 0.0720 -1.0000 -1.0000 0920451 1579014563.20 151.4651 60.0027 32.0000 1.9901 1.9920 418.1093 418.5888 0.0720 -1.0000 -1.0000 0920513 1579014563.30 151.3863 60.0027 32.0000 1.9893 1.9912 418.1913 418.6713 0.0720 -1.0000 -1.0000 0920591 1579014563.40 151.3863 60.0027 32.0000 1.9901 1.9920 418.0927 418.5720 0.0719 -1.0000 -1.0000 0920654 1579014563.50 151.3863 60.0027 32.0000 1.9901 1.9920 417.9796 418.4587 0.0719 -1.0000 -1.0000 0920716 1579014563.60 151.3863 60.0027 32.0000 1.9896 1.9915 418.1075 418.5872 0.0720 -1.0000 -1.0000 0920779 1579014563.70 151.3863 60.0027 32.0000 1.9898 1.9917 418.1244 418.6038 0.0719 -1.0000 -1.0000 0920841 1579014563.80 151.3863 60.0027 32.0000 1.9903 1.9921 418.0735 418.5533 0.0720 -1.0000 -1.0000 0921170 1579014563.90 151.4243 60.0030 32.0000 1.9903 1.9922 417.9973 418.4761 0.0719 -1.0000 -1.0000 0921248 1579014564.00 151.5003 60.0035 32.0000 1.9903 1.9922 418.1905 418.6701 0.0720 -1.0000 -1.0000 0921310 1579014564.10 151.5003 60.0035 32.0000 1.9891 1.9910 418.2630 418.7438 0.0722 -1.0000 -1.0000 0921373 1579014564.20 151.5003 60.0035 32.0000 1.9898 1.9917 418.1314 418.6106 0.0719 -1.0000 -1.0000 0921435 1579014564.30 151.5003 60.0035 32.0000 1.9901 1.9919 418.0295 418.5084 0.0719 -1.0000 -1.0000 0921498 1579014564.40 151.5003 60.0035 32.0000 1.9909 1.9928 418.0568 418.5348 0.0717 -1.0000 -1.0000 0921560 1579014564.50 151.5003 60.0035 32.0000 1.9902 1.9921 418.2418 418.7204 0.0718 -1.0000 -1.0000 0921639 1579014564.60 151.5003 60.0035 32.0000 1.9901 1.9919 418.0964 418.5760 0.0719 -1.0000 -1.0000 0921701 1579014564.70 151.5003 60.0035 32.0000 1.9901 1.9919 418.0653 418.5441 0.0718 -1.0000 -1.0000 0921763 1579014564.80 151.5003 60.0035 32.0000 1.9901 1.9920 418.2032 418.6820 0.0719 -1.0000 -1.0000 0921841 1579014564.90 151.5003 60.0035 32.0000 1.9896 1.9915 418.2934 418.7730 0.0720 -1.0000 -1.0000 0921904 1579014565.00 151.5003 60.0035 32.0000 1.9903 1.9922 418.1508 418.6311 0.0721 -1.0000 -1.0000 0921966 1579014565.10 151.5003 60.0035 32.0000 1.9909 1.9928 418.0585 418.5382 0.0720 -1.0000 -1.0000 0922045 1579014565.20 151.5373 60.0035 32.0000 1.9897 1.9915 418.1315 418.6104 0.0718 -1.0000 -1.0000 0922107 1579014565.30 151.5010 60.0035 32.0000 1.9894 1.9913 418.1954 418.6741 0.0718 -1.0000 -1.0000 0922170 1579014565.40 151.5010 60.0035 32.0000 1.9903 1.9922 418.0326 418.5118 0.0720 -1.0000 -1.0000 0922888 1579014565.50 151.5010 60.0035 32.0000 1.9900 1.9918 418.0195 418.4987 0.0719 -1.0000 -1.0000 0922951 1579014565.60 151.5010 60.0035 32.0000 1.9896 1.9915 418.1818 418.6608 0.0719 -1.0000 -1.0000 0923013 1579014565.70 151.5010 60.0035 32.0000 1.9909 1.9928 418.1089 418.5884 0.0720 -1.0000 -1.0000 0923091 1579014565.80 151.5010 60.0035 32.0000 1.9901 1.9920 418.0324 418.5123 0.0720 -1.0000 -1.0000 0923154 1579014565.90 151.5010 60.0035 32.0000 1.9901 1.9919 418.2458 418.7246 0.0719 -1.0000 -1.0000 0923216 1579014566.00 151.5010 60.0035 32.0000 1.9893 1.9912 418.1619 418.6409 0.0720 -1.0000 -1.0000 0923279 1579014566.10 151.5010 60.0035 32.0000 1.9900 1.9918 418.0717 418.5506 0.0718 -1.0000 -1.0000 0923341 1579014566.20 151.5010 60.0035 32.0000 1.9896 1.9915 418.0187 418.4982 0.0719 -1.0000 -1.0000 0923420 1579014566.30 151.4415 60.0035 32.0000 1.9901 1.9920 418.1558 418.6346 0.0717 -1.0000 -1.0000 0923482 1579014566.40 151.4241 60.0035 32.0000 1.9890 1.9909 418.2213 418.7002 0.0719 -1.0000 -1.0000 0923685 1579014566.50 151.4241 60.0035 32.0000 1.9901 1.9920 418.0208 418.4992 0.0718 -1.0000 -1.0000 0923763 1579014566.60 151.4241 60.0035 32.0000 1.9906 1.9925 417.9676 418.4480 0.0720 -1.0000 -1.0000 0923826 1579014566.70 151.4241 60.0035 32.0000 1.9910 1.9928 418.0568 418.5352 0.0718 -1.0000 -1.0000 0923888 1579014566.80 151.4241 60.0035 32.0000 1.9902 1.9921 418.0984 418.5777 0.0720 -1.0000 -1.0000 0923951 1579014566.90 151.4408 60.0035 32.0000 1.9911 1.9930 417.9151 418.3936 0.0718 -1.0000 -1.0000 0924154 1579014567.00 151.5078 60.0035 32.0000 1.9915 1.9934 418.0382 418.5174 0.0719 -1.0000 -1.0000 0924216 1579014567.10 151.5078 60.0035 32.0000 1.9903 1.9921 418.1651 418.6449 0.0721 -1.0000 -1.0000 0924279 1579014567.20 151.5078 60.0035 32.0000 1.9906 1.9924 418.2835 418.7647 0.0721 -1.0000 -1.0000 0924341 1579014567.30 151.5078 60.0035 32.0000 1.9911 1.9930 418.1414 418.6210 0.0720 -1.0000 -1.0000 0924420 1579014567.40 151.5078 60.0035 32.0000 1.9915 1.9934 418.0518 418.5315 0.0719 -1.0000 -1.0000 0924482 1579014567.50 151.5078 60.0035 32.0000 1.9909 1.9928 418.1502 418.6294 0.0719 -1.0000 -1.0000 0924545 1579014567.60 151.5078 60.0035 32.0000 1.9906 1.9925 418.2283 418.7074 0.0718 -1.0000 -1.0000 0924638 1579014567.70 151.5078 60.0035 32.0000 1.9912 1.9931 417.9784 418.4564 0.0718 -1.0000 -1.0000 0924701 1579014567.80 151.5078 60.0035 32.0000 1.9901 1.9920 418.0036 418.4825 0.0718 -1.0000 -1.0000 0924763 1579014567.90 151.5078 60.0035 32.0000 1.9904 1.9923 418.1029 418.5828 0.0720 -1.0000 -1.0000 0924904 1579014568.00 151.4969 60.0035 32.0000 1.9900 1.9919 418.1944 418.6741 0.0720 -1.0000 -1.0000 0924966 1579014568.10 151.4325 60.0035 32.0000 1.9906 1.9925 418.0443 418.5242 0.0720 -1.0000 -1.0000 0925029 1579014568.20 151.4325 60.0035 32.0000 1.9900 1.9919 417.9771 418.4563 0.0719 -1.0000 -1.0000 0925107 1579014568.30 151.4325 60.0035 32.0000 1.9892 1.9911 418.0990 418.5794 0.0720 -1.0000 -1.0000 0925154 1579014568.40 151.4325 60.0035 32.0000 1.9902 1.9921 418.2328 418.7130 0.0721 -1.0000 -1.0000 0925232 1579014568.50 151.4325 60.0035 32.0000 1.9902 1.9921 418.0600 418.5406 0.0721 -1.0000 -1.0000 0925904 1579014568.60 151.4793 60.0035 32.0000 1.9902 1.9920 418.0151 418.4945 0.0720 -1.0000 -1.0000 0925966 1579014568.70 151.4793 60.0035 32.0000 1.9895 1.9913 418.1544 418.6343 0.0720 -1.0000 -1.0000 0926029 1579014568.80 151.4793 60.0035 32.0000 1.9897 1.9915 418.2744 418.7545 0.0720 -1.0000 -1.0000 0926091 1579014568.90 151.4793 60.0035 32.0000 1.9904 1.9922 418.2519 418.7320 0.0720 -1.0000 -1.0000 0926154 1579014569.00 151.4793 60.0035 32.0000 1.9903 1.9922 418.0857 418.5653 0.0719 -1.0000 -1.0000 0926216 1579014569.10 151.4991 60.0035 32.0000 1.9907 1.9926 418.1787 418.6585 0.0720 -1.0000 -1.0000 0926295 1579014569.20 151.5110 60.0035 32.0000 1.9901 1.9920 418.2534 418.7334 0.0720 -1.0000 -1.0000 0926357 1579014569.30 151.5110 60.0035 32.0000 1.9912 1.9931 418.1248 418.6037 0.0720 -1.0000 -1.0000 0926435 1579014569.40 151.5110 60.0035 32.0000 1.9909 1.9928 418.0683 418.5489 0.0721 -1.0000 -1.0000 0926498 1579014569.50 151.5110 60.0035 32.0000 1.9898 1.9917 418.1850 418.6643 0.0718 -1.0000 -1.0000 0926873 1579014569.60 151.5110 60.0035 32.0000 1.9898 1.9917 418.2440 418.7223 0.0718 -1.0000 -1.0000 0926935 1579014569.70 151.5066 60.0034 32.0000 1.9898 1.9916 418.1304 418.6091 0.0719 -1.0000 -1.0000 0926998 1579014569.80 151.4720 60.0027 32.0000 1.9903 1.9922 418.0123 418.4917 0.0720 -1.0000 -1.0000 0927060 1579014569.90 151.4720 60.0027 32.0000 1.9896 1.9915 418.0766 418.5559 0.0719 -1.0000 -1.0000 0927138 1579014570.00 151.4720 60.0027 32.0000 1.9894 1.9913 418.2250 418.7048 0.0720 -1.0000 -1.0000 0927201 1579014570.10 151.4720 60.0027 32.0000 1.9893 1.9912 418.1604 418.6404 0.0720 -1.0000 -1.0000 0927263 1579014570.20 151.4720 60.0027 32.0000 1.9905 1.9923 418.0320 418.5115 0.0720 -1.0000 -1.0000 0927341 1579014570.30 151.4720 60.0027 32.0000 1.9899 1.9918 418.0791 418.5594 0.0721 -1.0000 -1.0000 0927404 1579014570.40 151.4720 60.0027 32.0000 1.9892 1.9911 418.1957 418.6764 0.0721 -1.0000 -1.0000 0927466 1579014570.50 151.4720 60.0027 32.0000 1.9898 1.9916 418.2364 418.7168 0.0720 -1.0000 -1.0000 0927607 1579014570.60 151.4720 60.0027 32.0000 1.9901 1.9920 418.0352 418.5140 0.0719 -1.0000 -1.0000 0927670 1579014570.70 151.4720 60.0027 32.0000 1.9909 1.9927 417.9655 418.4450 0.0720 -1.0000 -1.0000 0927732 1579014570.80 151.4720 60.0027 32.0000 1.9897 1.9916 418.1423 418.6213 0.0719 -1.0000 -1.0000 0927795 1579014570.90 151.4720 60.0027 32.0000 1.9896 1.9915 418.2515 418.7319 0.0721 -1.0000 -1.0000 0927857 1579014571.00 151.4310 60.0027 32.0000 1.9905 1.9924 418.1003 418.5803 0.0719 -1.0000 -1.0000 0928091 1579014571.10 151.4310 60.0027 32.0000 1.9903 1.9922 417.9931 418.4721 0.0719 -1.0000 -1.0000 0928170 1579014571.20 151.4310 60.0027 32.0000 1.9900 1.9919 418.1496 418.6293 0.0719 -1.0000 -1.0000 0928232 1579014571.30 151.4310 60.0027 32.0000 1.9893 1.9912 418.1846 418.6638 0.0719 -1.0000 -1.0000 0928310 1579014571.40 151.4310 60.0027 32.0000 1.9901 1.9919 418.1193 418.5989 0.0720 -1.0000 -1.0000 0928373 1579014571.50 151.5111 60.0027 32.0000 1.9895 1.9914 418.1318 418.6114 0.0720 -1.0000 -1.0000 0928607 1579014571.60 151.5215 60.0027 32.0000 1.9898 1.9917 418.2382 418.7192 0.0721 -1.0000 -1.0000 0928685 1579014571.70 151.5215 60.0027 32.0000 1.9903 1.9922 418.1329 418.6125 0.0719 -1.0000 -1.0000 0928748 1579014571.80 151.5215 60.0027 32.0000 1.9907 1.9926 417.9983 418.4771 0.0719 -1.0000 -1.0000 0928810 1579014571.90 151.5215 60.0027 32.0000 1.9896 1.9915 418.1126 418.5919 0.0719 -1.0000 -1.0000 0928873 1579014572.00 151.5215 60.0027 32.0000 1.9893 1.9912 418.2614 418.7408 0.0719 -1.0000 -1.0000 0928951 1579014572.10 151.5150 60.0027 32.0000 1.9904 1.9923 418.2257 418.7056 0.0720 -1.0000 -1.0000 0929123 1579014572.20 151.5150 60.0027 32.0000 1.9916 1.9935 418.0572 418.5374 0.0720 -1.0000 -1.0000 0929201 1579014572.30 151.5150 60.0027 32.0000 1.9905 1.9923 417.9979 418.4764 0.0718 -1.0000 -1.0000 0929263 1579014572.40 151.5150 60.0027 32.0000 1.9890 1.9909 418.2088 418.6879 0.0719 -1.0000 -1.0000 0929326 1579014572.50 151.5150 60.0027 32.0000 1.9901 1.9920 418.2032 418.6838 0.0721 -1.0000 -1.0000 0929388 1579014572.60 151.4631 60.0027 32.0000 1.9899 1.9918 418.0692 418.5488 0.0720 -1.0000 -1.0000 0929451 1579014572.70 151.4513 60.0027 32.0000 1.9890 1.9909 418.2215 418.7017 0.0721 -1.0000 -1.0000 0929513 1579014572.80 151.4513 60.0027 32.0000 1.9898 1.9917 418.2165 418.6968 0.0720 -1.0000 -1.0000 0929591 1579014572.90 151.4513 60.0027 32.0000 1.9905 1.9924 418.0442 418.5246 0.0721 -1.0000 -1.0000 0929670 1579014573.00 151.4513 60.0027 32.0000 1.9909 1.9928 417.9744 418.4540 0.0720 -1.0000 -1.0000 0929732 1579014573.10 151.4513 60.0027 32.0000 1.9905 1.9923 418.2235 418.7028 0.0718 -1.0000 -1.0000 0929920 1579014573.20 151.5356 60.0027 32.0000 1.9897 1.9916 418.1971 418.6755 0.0718 -1.0000 -1.0000 0929982 1579014573.30 151.5356 60.0027 32.0000 1.9905 1.9924 418.0713 418.5506 0.0719 -1.0000 -1.0000 0930045 1579014573.40 151.5356 60.0027 32.0000 1.9900 1.9919 418.0522 418.5308 0.0719 -1.0000 -1.0000 0930107 1579014573.50 151.5356 60.0027 32.0000 1.9900 1.9918 418.1700 418.6497 0.0720 -1.0000 -1.0000 0930170 1579014573.60 151.5356 60.0027 32.0000 1.9904 1.9923 418.0879 418.5680 0.0720 -1.0000 -1.0000 0930435 1579014573.70 151.5271 60.0027 32.0000 1.9902 1.9921 417.9876 418.4667 0.0719 -1.0000 -1.0000 0930498 1579014573.80 151.5164 60.0027 32.0000 1.9898 1.9917 418.2175 418.6978 0.0720 -1.0000 -1.0000 0930560 1579014573.90 151.5164 60.0027 32.0000 1.9905 1.9924 417.9306 418.4100 0.0720 -1.0000 -1.0000 0930638 1579014574.00 151.5164 60.0027 32.0000 1.9900 1.9919 417.8815 418.3601 0.0718 -1.0000 -1.0000 0930701 1579014574.10 151.5164 60.0027 32.0000 1.9896 1.9915 418.0642 418.5440 0.0720 -1.0000 -1.0000 0930935 1579014574.20 151.5164 60.0027 32.0000 1.9902 1.9921 418.2246 418.7041 0.0719 -1.0000 -1.0000 0930998 1579014574.30 151.4857 60.0027 32.0000 1.9901 1.9920 418.1169 418.5967 0.0720 -1.0000 -1.0000 0931060 1579014574.40 151.4857 60.0027 32.0000 1.9910 1.9929 418.0203 418.5003 0.0720 -1.0000 -1.0000 0931123 1579014574.50 151.4857 60.0027 32.0000 1.9907 1.9926 418.0555 418.5348 0.0720 -1.0000 -1.0000 0931201 1579014574.60 151.4857 60.0027 32.0000 1.9897 1.9916 418.2244 418.7043 0.0720 -1.0000 -1.0000 0931373 1579014574.70 151.4857 60.0027 32.0000 1.9901 1.9919 418.1546 418.6338 0.0719 -1.0000 -1.0000 0931435 1579014574.80 151.4960 60.0028 32.0000 1.9908 1.9927 418.0034 418.4825 0.0719 -1.0000 -1.0000 0931513 1579014574.90 151.5037 60.0030 32.0000 1.9901 1.9920 418.0800 418.5591 0.0720 -1.0000 -1.0000 0931576 1579014575.00 151.5037 60.0030 32.0000 1.9905 1.9924 418.1208 418.5992 0.0717 -1.0000 -1.0000 0931639 1579014575.10 151.5037 60.0030 32.0000 1.9909 1.9928 417.9153 418.3957 0.0721 -1.0000 -1.0000 0931920 1579014575.20 151.5037 60.0030 32.0000 1.9914 1.9933 417.9970 418.4767 0.0720 -1.0000 -1.0000 0931982 1579014575.30 151.5037 60.0030 32.0000 1.9904 1.9923 418.2012 418.6813 0.0720 -1.0000 -1.0000 0932060 1579014575.40 151.5513 60.0030 32.0000 1.9898 1.9917 418.1527 418.6330 0.0721 -1.0000 -1.0000 0932123 1579014575.50 151.5671 60.0030 32.0000 1.9908 1.9927 417.9640 418.4441 0.0720 -1.0000 -1.0000 0932185 1579014575.60 151.5671 60.0030 32.0000 1.9907 1.9925 418.0186 418.4987 0.0721 -1.0000 -1.0000 0932904 1579014575.70 151.5671 60.0030 32.0000 1.9895 1.9914 418.1905 418.6700 0.0719 -1.0000 -1.0000 0932966 1579014575.80 151.5671 60.0030 32.0000 1.9899 1.9918 418.2042 418.6847 0.0721 -1.0000 -1.0000 0933029 1579014575.90 151.5671 60.0030 32.0000 1.9906 1.9924 418.0139 418.4938 0.0720 -1.0000 -1.0000 0933107 1579014576.00 151.5465 60.0030 32.0000 1.9901 1.9920 417.9271 418.4067 0.0720 -1.0000 -1.0000 0933170 1579014576.10 151.5465 60.0030 32.0000 1.9903 1.9922 418.1223 418.6021 0.0720 -1.0000 -1.0000 0933232 1579014576.20 151.5465 60.0030 32.0000 1.9903 1.9922 417.9034 418.3834 0.0721 -1.0000 -1.0000 0933295 1579014576.30 151.5465 60.0030 32.0000 1.9904 1.9923 418.0538 418.5340 0.0720 -1.0000 -1.0000 0933357 1579014576.40 151.5465 60.0030 32.0000 1.9901 1.9920 418.1589 418.6382 0.0719 -1.0000 -1.0000 0933420 1579014576.50 151.4906 60.0030 32.0000 1.9907 1.9925 418.0709 418.5505 0.0720 -1.0000 -1.0000 0933498 1579014576.60 151.4223 60.0030 32.0000 1.9912 1.9931 417.9430 418.4220 0.0720 -1.0000 -1.0000 0933560 1579014576.70 151.4223 60.0030 32.0000 1.9903 1.9922 418.0245 418.5045 0.0720 -1.0000 -1.0000 0933888 1579014576.80 151.4223 60.0030 32.0000 1.9891 1.9910 418.1888 418.6689 0.0720 -1.0000 -1.0000 0933966 1579014576.90 151.4223 60.0030 32.0000 1.9900 1.9918 418.1025 418.5826 0.0720 -1.0000 -1.0000 0934029 1579014577.00 151.4223 60.0030 32.0000 1.9899 1.9918 417.9081 418.3875 0.0720 -1.0000 -1.0000 0934091 1579014577.10 151.5530 60.0030 32.0000 1.9914 1.9932 418.0660 418.5449 0.0718 -1.0000 -1.0000 0934154 1579014577.20 151.5530 60.0030 32.0000 1.9902 1.9921 418.1632 418.6423 0.0720 -1.0000 -1.0000 0934216 1579014577.30 151.5530 60.0030 32.0000 1.9900 1.9919 418.0813 418.5617 0.0720 -1.0000 -1.0000 0934295 1579014577.40 151.5530 60.0030 32.0000 1.9908 1.9926 418.0447 418.5246 0.0720 -1.0000 -1.0000 0934357 1579014577.50 151.5530 60.0030 32.0000 1.9902 1.9921 418.0699 418.5489 0.0719 -1.0000 -1.0000 0934420 1579014577.60 151.5249 60.0030 32.0000 1.9889 1.9908 418.2271 418.7067 0.0720 -1.0000 -1.0000 0934498 1579014577.70 151.5222 60.0030 32.0000 1.9896 1.9914 418.0694 418.5497 0.0721 -1.0000 -1.0000 0934623 1579014577.80 151.5222 60.0030 32.0000 1.9900 1.9919 417.8985 418.3780 0.0720 -1.0000 -1.0000 0934685 1579014577.90 151.5222 60.0030 32.0000 1.9898 1.9917 417.9249 418.4049 0.0720 -1.0000 -1.0000 0934763 1579014578.00 151.5222 60.0030 32.0000 1.9893 1.9912 418.0464 418.5262 0.0720 -1.0000 -1.0000 0934826 1579014578.10 151.5193 60.0030 32.0000 1.9897 1.9916 417.9567 418.4357 0.0719 -1.0000 -1.0000 0934888 1579014578.20 151.4908 60.0030 32.0000 1.9903 1.9922 417.9163 418.3954 0.0720 -1.0000 -1.0000 0934951 1579014578.30 151.4908 60.0030 32.0000 1.9908 1.9927 417.9801 418.4602 0.0720 -1.0000 -1.0000 0935013 1579014578.40 151.4908 60.0030 32.0000 1.9905 1.9923 418.1158 418.5956 0.0720 -1.0000 -1.0000 0935076 1579014578.50 151.4908 60.0030 32.0000 1.9903 1.9922 418.0225 418.5016 0.0719 -1.0000 -1.0000 0935154 1579014578.60 151.4908 60.0030 32.0000 1.9902 1.9921 417.9589 418.4396 0.0721 -1.0000 -1.0000 0935216 1579014578.70 151.4908 60.0030 32.0000 1.9913 1.9932 418.0615 418.5412 0.0720 -1.0000 -1.0000 0935904 1579014578.80 151.4908 60.0030 32.0000 1.9902 1.9921 418.1045 418.5834 0.0718 -1.0000 -1.0000 0935982 1579014578.90 151.4980 60.0030 32.0000 1.9904 1.9923 418.0219 418.5020 0.0720 -1.0000 -1.0000 0936045 1579014579.00 151.4980 60.0030 32.0000 1.9912 1.9931 417.8806 418.3598 0.0719 -1.0000 -1.0000 0936107 1579014579.10 151.4980 60.0030 32.0000 1.9898 1.9916 417.9510 418.4300 0.0719 -1.0000 -1.0000 0936170 1579014579.20 151.4980 60.0030 32.0000 1.9894 1.9913 418.1768 418.6554 0.0718 -1.0000 -1.0000 0936232 1579014579.30 151.4980 60.0030 32.0000 1.9902 1.9921 418.0580 418.5370 0.0719 -1.0000 -1.0000 0936310 1579014579.40 151.4980 60.0030 32.0000 1.9907 1.9926 418.0159 418.4952 0.0720 -1.0000 -1.0000 0936373 1579014579.50 151.4974 60.0030 32.0000 1.9906 1.9925 418.1189 418.5988 0.0720 -1.0000 -1.0000 0936435 1579014579.60 151.4972 60.0030 32.0000 1.9910 1.9928 417.9793 418.4592 0.0721 -1.0000 -1.0000 0936513 1579014579.70 151.4972 60.0030 32.0000 1.9899 1.9918 417.9448 418.4251 0.0721 -1.0000 -1.0000 0936576 1579014579.80 151.4972 60.0030 32.0000 1.9895 1.9914 418.0763 418.5557 0.0719 -1.0000 -1.0000 0936873 1579014579.90 151.4972 60.0030 32.0000 1.9891 1.9910 418.2413 418.7203 0.0719 -1.0000 -1.0000 0936951 1579014580.00 151.4972 60.0030 32.0000 1.9902 1.9921 418.0687 418.5475 0.0718 -1.0000 -1.0000 0937013 1579014580.10 151.4052 60.0027 32.0000 1.9910 1.9929 417.9698 418.4478 0.0718 -1.0000 -1.0000 0937076 1579014580.20 151.4052 60.0027 32.0000 1.9902 1.9921 418.0743 418.5528 0.0718 -1.0000 -1.0000 0937138 1579014580.30 151.4052 60.0027 32.0000 1.9889 1.9907 418.1434 418.6220 0.0718 -1.0000 -1.0000 0937373 1579014580.40 151.4052 60.0027 32.0000 1.9900 1.9919 418.0547 418.5336 0.0719 -1.0000 -1.0000 0937435 1579014580.50 151.4052 60.0027 32.0000 1.9907 1.9926 417.9081 418.3881 0.0721 -1.0000 -1.0000 0937513 1579014580.60 151.4508 60.0027 32.0000 1.9901 1.9920 417.8958 418.3749 0.0719 -1.0000 -1.0000 0937576 1579014580.70 151.5356 60.0027 32.0000 1.9901 1.9919 418.0968 418.5764 0.0720 -1.0000 -1.0000 0937639 1579014580.80 151.5356 60.0027 32.0000 1.9907 1.9925 417.9760 418.4550 0.0718 -1.0000 -1.0000 0937873 1579014580.90 151.5356 60.0027 32.0000 1.9910 1.9929 417.9477 418.4265 0.0719 -1.0000 -1.0000 0937935 1579014581.00 151.5356 60.0027 32.0000 1.9902 1.9920 418.0902 418.5699 0.0719 -1.0000 -1.0000 0937998 1579014581.10 151.5356 60.0027 32.0000 1.9904 1.9922 418.1722 418.6517 0.0720 -1.0000 -1.0000 0938076 1579014581.20 151.5227 60.0027 32.0000 1.9900 1.9919 417.9580 418.4369 0.0718 -1.0000 -1.0000 0938139 1579014581.30 151.5227 60.0027 32.0000 1.9904 1.9923 417.8808 418.3591 0.0718 -1.0000 -1.0000 0938435 1579014581.40 151.5227 60.0027 32.0000 1.9903 1.9922 418.1499 418.6287 0.0719 -1.0000 -1.0000 0938498 1579014581.50 151.5227 60.0027 32.0000 1.9905 1.9924 418.0993 418.5791 0.0720 -1.0000 -1.0000 0938591 1579014581.60 151.5227 60.0027 32.0000 1.9905 1.9924 417.9121 418.3919 0.0720 -1.0000 -1.0000 0938670 1579014581.70 151.5227 60.0027 32.0000 1.9897 1.9916 417.8999 418.3796 0.0720 -1.0000 -1.0000 0938732 1579014581.80 151.4465 60.0027 32.0000 1.9886 1.9905 418.0882 418.5678 0.0720 -1.0000 -1.0000 0938951 1579014581.90 151.4465 60.0027 32.0000 1.9899 1.9917 418.0097 418.4893 0.0720 -1.0000 -1.0000 0939029 1579014582.00 151.4465 60.0027 32.0000 1.9909 1.9928 417.9509 418.4302 0.0719 -1.0000 -1.0000 0939091 1579014582.10 151.4465 60.0027 32.0000 1.9898 1.9917 418.1566 418.6362 0.0719 -1.0000 -1.0000 0939154 1579014582.20 151.4465 60.0027 32.0000 1.9900 1.9918 418.0965 418.5756 0.0718 -1.0000 -1.0000 0939232 1579014582.30 151.4465 60.0027 32.0000 1.9907 1.9926 418.0172 418.4958 0.0719 -1.0000 -1.0000 0939466 1579014582.40 151.4488 60.0027 32.0000 1.9912 1.9931 418.0044 418.4850 0.0720 -1.0000 -1.0000 0939529 1579014582.50 151.4488 60.0027 32.0000 1.9901 1.9920 418.0209 418.4997 0.0719 -1.0000 -1.0000 0939607 1579014582.60 151.4488 60.0027 32.0000 1.9903 1.9922 418.1090 418.5881 0.0719 -1.0000 -1.0000 0939670 1579014582.70 151.4488 60.0027 32.0000 1.9902 1.9921 418.0981 418.5784 0.0720 -1.0000 -1.0000 0939732 1579014582.80 151.4488 60.0027 32.0000 1.9901 1.9919 417.9602 418.4393 0.0719 -1.0000 -1.0000 0939795 1579014582.90 151.5034 60.0027 32.0000 1.9904 1.9923 417.9637 418.4431 0.0719 -1.0000 -1.0000 0939857 1579014583.00 151.5595 60.0027 32.0000 1.9899 1.9918 418.1581 418.6372 0.0719 -1.0000 -1.0000 0939920 1579014583.10 151.5595 60.0027 32.0000 1.9904 1.9923 418.0047 418.4842 0.0720 -1.0000 -1.0000 0939998 1579014583.20 151.5595 60.0027 32.0000 1.9908 1.9927 418.0602 418.5401 0.0720 -1.0000 -1.0000 0940060 1579014583.30 151.5595 60.0027 32.0000 1.9898 1.9916 418.1820 418.6619 0.0720 -1.0000 -1.0000 0940139 1579014583.40 151.5534 60.0027 32.0000 1.9901 1.9919 418.0557 418.5351 0.0719 -1.0000 -1.0000 0940654 1579014583.50 151.5303 60.0027 32.0000 1.9909 1.9927 417.9595 418.4384 0.0718 -1.0000 -1.0000 0940716 1579014583.60 151.5303 60.0027 32.0000 1.9895 1.9913 418.0807 418.5594 0.0719 -1.0000 -1.0000 0940795 1579014583.70 151.5303 60.0027 32.0000 1.9898 1.9917 418.1672 418.6464 0.0719 -1.0000 -1.0000 0940857 1579014583.80 151.5303 60.0027 32.0000 1.9904 1.9923 418.1636 418.6429 0.0719 -1.0000 -1.0000 0940920 1579014583.90 151.5303 60.0027 32.0000 1.9904 1.9923 417.9656 418.4442 0.0718 -1.0000 -1.0000 0940982 1579014584.00 151.5023 60.0027 32.0000 1.9904 1.9923 418.1286 418.6071 0.0718 -1.0000 -1.0000 0941045 1579014584.10 151.5023 60.0027 32.0000 1.9905 1.9923 418.1549 418.6332 0.0718 -1.0000 -1.0000 0941123 1579014584.20 151.5023 60.0027 32.0000 1.9899 1.9918 418.1510 418.6299 0.0719 -1.0000 -1.0000 0941185 1579014584.30 151.5023 60.0027 32.0000 1.9901 1.9919 418.0897 418.5691 0.0719 -1.0000 -1.0000 0941248 1579014584.40 151.5023 60.0027 32.0000 1.9902 1.9921 418.2806 418.7603 0.0720 -1.0000 -1.0000 0941373 1579014584.50 151.5023 60.0027 32.0000 1.9904 1.9923 418.1639 418.6438 0.0720 -1.0000 -1.0000 0941451 1579014584.60 151.5469 60.0024 32.0000 1.9909 1.9928 418.0905 418.5704 0.0720 -1.0000 -1.0000 0941513 1579014584.70 151.5804 60.0022 32.0000 1.9912 1.9931 417.9680 418.4474 0.0719 -1.0000 -1.0000 0941576 1579014584.80 151.5804 60.0022 32.0000 1.9900 1.9919 418.1432 418.6228 0.0720 -1.0000 -1.0000 0941654 1579014584.90 151.5804 60.0022 32.0000 1.9894 1.9913 418.2727 418.7523 0.0718 -1.0000 -1.0000 0942123 1579014585.00 151.5804 60.0022 32.0000 1.9907 1.9926 417.9977 418.4772 0.0719 -1.0000 -1.0000 0942185 1579014585.10 151.5804 60.0022 32.0000 1.9911 1.9930 418.0433 418.5212 0.0718 -1.0000 -1.0000 0942263 1579014585.20 151.5089 60.0022 32.0000 1.9898 1.9917 418.1271 418.6069 0.0719 -1.0000 -1.0000 0942326 1579014585.30 151.5089 60.0022 32.0000 1.9892 1.9911 418.2048 418.6843 0.0719 -1.0000 -1.0000 0942388 1579014585.40 151.5089 60.0022 32.0000 1.9898 1.9917 417.9686 418.4476 0.0719 -1.0000 -1.0000 0942451 1579014585.50 151.5089 60.0022 32.0000 1.9902 1.9921 418.0616 418.5416 0.0720 -1.0000 -1.0000 0942513 1579014585.60 151.5089 60.0022 32.0000 1.9897 1.9916 418.2262 418.7054 0.0718 -1.0000 -1.0000 0942591 1579014585.70 151.5089 60.0022 32.0000 1.9901 1.9920 418.1029 418.5819 0.0719 -1.0000 -1.0000 0942654 1579014585.80 151.5221 60.0022 32.0000 1.9901 1.9920 417.9889 418.4685 0.0719 -1.0000 -1.0000 0942716 1579014585.90 151.5358 60.0022 32.0000 1.9899 1.9918 418.1384 418.6171 0.0718 -1.0000 -1.0000 0942904 1579014586.00 151.5358 60.0022 32.0000 1.9898 1.9916 418.2713 418.7505 0.0719 -1.0000 -1.0000 0942966 1579014586.10 151.5358 60.0022 32.0000 1.9912 1.9931 418.1594 418.6391 0.0720 -1.0000 -1.0000 0943029 1579014586.20 151.5358 60.0022 32.0000 1.9918 1.9937 418.0280 418.5077 0.0720 -1.0000 -1.0000 0943107 1579014586.30 151.5358 60.0022 32.0000 1.9900 1.9919 418.2038 418.6846 0.0722 -1.0000 -1.0000 0943170 1579014586.40 151.5121 60.0022 32.0000 1.9902 1.9921 418.1703 418.6495 0.0719 -1.0000 -1.0000 0943388 1579014586.50 151.5071 60.0022 32.0000 1.9898 1.9917 418.1383 418.6174 0.0719 -1.0000 -1.0000 0943466 1579014586.60 151.5071 60.0022 32.0000 1.9899 1.9918 418.1894 418.6688 0.0719 -1.0000 -1.0000 0943529 1579014586.70 151.5071 60.0022 32.0000 1.9896 1.9915 418.2034 418.6821 0.0718 -1.0000 -1.0000 0943591 1579014586.80 151.5071 60.0022 32.0000 1.9902 1.9921 418.0077 418.4866 0.0719 -1.0000 -1.0000 0943670 1579014586.90 151.5071 60.0022 32.0000 1.9900 1.9919 417.9882 418.4671 0.0719 -1.0000 -1.0000 0943888 1579014587.00 151.4785 60.0022 32.0000 1.9900 1.9919 418.0865 418.5653 0.0718 -1.0000 -1.0000 0943951 1579014587.10 151.4785 60.0022 32.0000 1.9894 1.9913 418.1342 418.6133 0.0719 -1.0000 -1.0000 0944029 1579014587.20 151.4785 60.0022 32.0000 1.9907 1.9925 418.0698 418.5487 0.0719 -1.0000 -1.0000 0944091 1579014587.30 151.4785 60.0022 32.0000 1.9907 1.9926 418.0318 418.5104 0.0718 -1.0000 -1.0000 0944170 1579014587.40 151.4785 60.0022 32.0000 1.9903 1.9922 418.1349 418.6140 0.0719 -1.0000 -1.0000 0944232 1579014587.50 151.4785 60.0022 32.0000 1.9902 1.9920 418.2017 418.6817 0.0719 -1.0000 -1.0000 0944404 1579014587.60 151.4785 60.0022 32.0000 1.9910 1.9928 418.0071 418.4858 0.0720 -1.0000 -1.0000 0944482 1579014587.70 151.5143 60.0022 32.0000 1.9902 1.9920 418.1264 418.6061 0.0719 -1.0000 -1.0000 0944545 1579014587.80 151.5143 60.0022 32.0000 1.9895 1.9913 418.1927 418.6722 0.0719 -1.0000 -1.0000 0944607 1579014587.90 151.5143 60.0022 32.0000 1.9904 1.9922 417.9769 418.4553 0.0718 -1.0000 -1.0000 0944685 1579014588.00 151.5143 60.0022 32.0000 1.9908 1.9927 417.9677 418.4467 0.0720 -1.0000 -1.0000 0944857 1579014588.10 151.5143 60.0022 32.0000 1.9895 1.9914 418.2170 418.6958 0.0718 -1.0000 -1.0000 0944920 1579014588.20 151.5342 60.0022 32.0000 1.9895 1.9913 418.2308 418.7102 0.0719 -1.0000 -1.0000 0944998 1579014588.30 151.5513 60.0022 32.0000 1.9902 1.9921 418.0057 418.4848 0.0719 -1.0000 -1.0000 0945060 1579014588.40 151.5513 60.0022 32.0000 1.9906 1.9925 417.9401 418.4198 0.0720 -1.0000 -1.0000 0945123 1579014588.50 151.5513 60.0022 32.0000 1.9893 1.9912 418.1295 418.6089 0.0720 -1.0000 -1.0000 0946076 1579014588.60 151.5513 60.0022 32.0000 1.9900 1.9919 418.2211 418.7013 0.0719 -1.0000 -1.0000 0946154 1579014588.70 151.5513 60.0022 32.0000 1.9910 1.9929 418.1118 418.5898 0.0717 -1.0000 -1.0000 0946216 1579014588.80 151.3944 60.0022 32.0000 1.9903 1.9922 417.9900 418.4692 0.0720 -1.0000 -1.0000 0946279 1579014588.90 151.3944 60.0022 32.0000 1.9903 1.9922 418.2294 418.7091 0.0719 -1.0000 -1.0000 0946341 1579014589.00 151.3944 60.0022 32.0000 1.9896 1.9914 418.0469 418.5259 0.0719 -1.0000 -1.0000 0946404 1579014589.10 151.3944 60.0022 32.0000 1.9898 1.9917 418.0013 418.4803 0.0719 -1.0000 -1.0000 0946482 1579014589.20 151.3944 60.0022 32.0000 1.9896 1.9915 418.0524 418.5316 0.0719 -1.0000 -1.0000 0946545 1579014589.30 151.3974 60.0022 32.0000 1.9897 1.9916 418.1610 418.6407 0.0720 -1.0000 -1.0000 0946607 1579014589.40 151.4064 60.0022 32.0000 1.9899 1.9918 418.0958 418.5750 0.0719 -1.0000 -1.0000 0946670 1579014589.50 151.4064 60.0022 32.0000 1.9901 1.9919 417.9513 418.4298 0.0719 -1.0000 -1.0000 0947154 1579014589.60 151.4064 60.0022 32.0000 1.9907 1.9926 417.9873 418.4667 0.0720 -1.0000 -1.0000 0947232 1579014589.70 151.4064 60.0022 32.0000 1.9902 1.9921 418.1636 418.6433 0.0720 -1.0000 -1.0000 0947295 1579014589.80 151.4064 60.0022 32.0000 1.9892 1.9911 418.2262 418.7056 0.0719 -1.0000 -1.0000 0947357 1579014589.90 151.5833 60.0018 32.0000 1.9901 1.9920 418.0617 418.5412 0.0720 -1.0000 -1.0000 0947435 1579014590.00 151.5833 60.0018 32.0000 1.9906 1.9925 418.0079 418.4872 0.0719 -1.0000 -1.0000 0947498 1579014590.10 151.5833 60.0018 32.0000 1.9899 1.9917 418.1316 418.6107 0.0719 -1.0000 -1.0000 0947560 1579014590.20 151.5833 60.0018 32.0000 1.9897 1.9916 418.0717 418.5519 0.0720 -1.0000 -1.0000 0947623 1579014590.30 151.5833 60.0018 32.0000 1.9908 1.9927 417.9922 418.4711 0.0719 -1.0000 -1.0000 0947701 1579014590.40 151.4378 60.0018 32.0000 1.9898 1.9917 418.1041 418.5837 0.0720 -1.0000 -1.0000 0947763 1579014590.50 151.4378 60.0018 32.0000 1.9902 1.9920 418.1809 418.6602 0.0719 -1.0000 -1.0000 0947826 1579014590.60 151.4378 60.0018 32.0000 1.9903 1.9922 417.9862 418.4658 0.0720 -1.0000 -1.0000 0947888 1579014590.70 151.4378 60.0018 32.0000 1.9904 1.9922 417.9335 418.4123 0.0718 -1.0000 -1.0000 0947951 1579014590.80 151.4378 60.0018 32.0000 1.9895 1.9914 418.1102 418.5905 0.0722 -1.0000 -1.0000 0948029 1579014590.90 151.4378 60.0018 32.0000 1.9899 1.9918 418.1704 418.6495 0.0719 -1.0000 -1.0000 0948091 1579014591.00 151.4378 60.0018 32.0000 1.9908 1.9926 418.0962 418.5756 0.0720 -1.0000 -1.0000 0948154 1579014591.10 151.4944 60.0018 32.0000 1.9904 1.9923 417.9473 418.4263 0.0718 -1.0000 -1.0000 0948232 1579014591.20 151.4944 60.0018 32.0000 1.9896 1.9914 418.0514 418.5303 0.0719 -1.0000 -1.0000 0948279 1579014591.30 151.4944 60.0018 32.0000 1.9894 1.9913 418.1628 418.6429 0.0720 -1.0000 -1.0000 0948357 1579014591.40 151.4944 60.0018 32.0000 1.9900 1.9919 418.0860 418.5650 0.0719 -1.0000 -1.0000 0948420 1579014591.50 151.4944 60.0018 32.0000 1.9911 1.9930 417.9844 418.4640 0.0720 -1.0000 -1.0000 0948482 1579014591.60 151.4944 60.0018 32.0000 1.9899 1.9918 418.1646 418.6437 0.0718 -1.0000 -1.0000 0948560 1579014591.70 151.4944 60.0018 32.0000 1.9894 1.9913 418.1568 418.6345 0.0717 -1.0000 -1.0000 0948623 1579014591.80 151.4944 60.0018 32.0000 1.9911 1.9930 418.0205 418.4993 0.0719 -1.0000 -1.0000 0948685 1579014591.90 151.4944 60.0018 32.0000 1.9913 1.9931 417.9559 418.4348 0.0719 -1.0000 -1.0000 0948748 1579014592.00 151.4944 60.0018 32.0000 1.9894 1.9913 418.1403 418.6195 0.0719 -1.0000 -1.0000 0948810 1579014592.10 151.4944 60.0018 32.0000 1.9895 1.9914 418.1209 418.5999 0.0719 -1.0000 -1.0000 0949513 1579014592.20 151.4944 60.0018 32.0000 1.9900 1.9919 418.0047 418.4834 0.0718 -1.0000 -1.0000 0949576 1579014592.30 151.5595 60.0018 32.0000 1.9903 1.9921 417.9140 418.3925 0.0719 -1.0000 -1.0000 0949639 1579014592.40 151.5595 60.0018 32.0000 1.9892 1.9911 418.1922 418.6719 0.0720 -1.0000 -1.0000 0949701 1579014592.50 151.5595 60.0018 32.0000 1.9899 1.9918 418.0414 418.5205 0.0718 -1.0000 -1.0000 0949779 1579014592.60 151.5595 60.0018 32.0000 1.9906 1.9925 417.9171 418.3947 0.0717 -1.0000 -1.0000 0949857 1579014592.70 151.5595 60.0018 32.0000 1.9899 1.9917 418.0711 418.5498 0.0719 -1.0000 -1.0000 0949920 1579014592.80 151.5595 60.0018 32.0000 1.9896 1.9915 418.1950 418.6744 0.0719 -1.0000 -1.0000 0949998 1579014592.90 151.4187 60.0018 32.0000 1.9904 1.9922 418.0748 418.5533 0.0718 -1.0000 -1.0000 0950060 1579014593.00 151.4187 60.0018 32.0000 1.9906 1.9924 417.8671 418.3462 0.0719 -1.0000 -1.0000 0950123 1579014593.10 151.4187 60.0018 32.0000 1.9893 1.9912 418.0303 418.5089 0.0718 -1.0000 -1.0000 0950201 1579014593.20 151.4187 60.0018 32.0000 1.9897 1.9916 418.1657 418.6447 0.0719 -1.0000 -1.0000 0950263 1579014593.30 151.4187 60.0018 32.0000 1.9901 1.9920 418.1206 418.5986 0.0718 -1.0000 -1.0000 0950326 1579014593.40 151.4186 60.0018 32.0000 1.9908 1.9927 417.9744 418.4535 0.0719 -1.0000 -1.0000 0950388 1579014593.50 151.4183 60.0018 32.0000 1.9903 1.9922 418.0380 418.5169 0.0719 -1.0000 -1.0000 0950451 1579014593.60 151.4183 60.0018 32.0000 1.9901 1.9920 418.0883 418.5674 0.0719 -1.0000 -1.0000 0950654 1579014593.70 151.4183 60.0018 32.0000 1.9909 1.9928 417.8687 418.3478 0.0719 -1.0000 -1.0000 0950716 1579014593.80 151.4183 60.0018 32.0000 1.9896 1.9915 417.9354 418.4145 0.0719 -1.0000 -1.0000 0950779 1579014593.90 151.5426 60.0018 32.0000 1.9899 1.9918 418.0964 418.5758 0.0719 -1.0000 -1.0000 0950857 1579014594.00 151.5426 60.0018 32.0000 1.9903 1.9922 418.0013 418.4812 0.0720 -1.0000 -1.0000 0950920 1579014594.10 151.5426 60.0018 32.0000 1.9905 1.9923 418.0405 418.5191 0.0718 -1.0000 -1.0000 0951357 1579014594.20 151.5426 60.0018 32.0000 1.9894 1.9913 418.0871 418.5660 0.0720 -1.0000 -1.0000 0951420 1579014594.30 151.5426 60.0018 32.0000 1.9903 1.9922 418.0952 418.5752 0.0720 -1.0000 -1.0000 0951482 1579014594.40 151.5426 60.0018 32.0000 1.9905 1.9923 417.8671 418.3453 0.0718 -1.0000 -1.0000 0951545 1579014594.50 151.5372 60.0018 32.0000 1.9904 1.9923 417.9592 418.4387 0.0719 -1.0000 -1.0000 0951623 1579014594.60 151.4739 60.0018 32.0000 1.9902 1.9921 418.1116 418.5911 0.0720 -1.0000 -1.0000 0951685 1579014594.70 151.4739 60.0018 32.0000 1.9900 1.9919 417.9856 418.4649 0.0719 -1.0000 -1.0000 0951873 1579014594.80 151.4739 60.0018 32.0000 1.9910 1.9928 418.0505 418.5296 0.0719 -1.0000 -1.0000 0951951 1579014594.90 151.4739 60.0018 32.0000 1.9899 1.9918 418.1579 418.6368 0.0719 -1.0000 -1.0000 0952013 1579014595.00 151.4739 60.0018 32.0000 1.9894 1.9913 418.0877 418.5666 0.0719 -1.0000 -1.0000 0952076 1579014595.10 151.4605 60.0022 32.0000 1.9904 1.9923 418.0214 418.5003 0.0719 -1.0000 -1.0000 0952139 1579014595.20 151.4605 60.0022 32.0000 1.9906 1.9924 417.9834 418.4631 0.0720 -1.0000 -1.0000 0952404 1579014595.30 151.4605 60.0022 32.0000 1.9901 1.9920 418.1508 418.6298 0.0718 -1.0000 -1.0000 0952466 1579014595.40 151.4605 60.0022 32.0000 1.9905 1.9924 418.1659 418.6451 0.0719 -1.0000 -1.0000 0952529 1579014595.50 151.4605 60.0022 32.0000 1.9909 1.9928 417.9358 418.4139 0.0718 -1.0000 -1.0000 0952607 1579014595.60 151.4605 60.0022 32.0000 1.9905 1.9924 418.0111 418.4897 0.0718 -1.0000 -1.0000 0952670 1579014595.70 151.5468 60.0022 32.0000 1.9906 1.9924 418.1123 418.5916 0.0719 -1.0000 -1.0000 0953013 1579014595.80 151.5468 60.0022 32.0000 1.9904 1.9923 418.0191 418.4980 0.0718 -1.0000 -1.0000 0953076 1579014595.90 151.5468 60.0022 32.0000 1.9899 1.9918 418.0836 418.5616 0.0718 -1.0000 -1.0000 0953138 1579014596.00 151.5468 60.0022 32.0000 1.9900 1.9919 418.1385 418.6182 0.0719 -1.0000 -1.0000 0953201 1579014596.10 151.5468 60.0022 32.0000 1.9897 1.9916 418.1243 418.6034 0.0719 -1.0000 -1.0000 0953263 1579014596.20 151.5468 60.0022 32.0000 1.9902 1.9921 417.8918 418.3704 0.0718 -1.0000 -1.0000 0953341 1579014596.30 151.4736 60.0022 32.0000 1.9902 1.9921 417.9501 418.4276 0.0717 -1.0000 -1.0000 0953404 1579014596.40 151.4736 60.0022 32.0000 1.9894 1.9912 418.1537 418.6325 0.0719 -1.0000 -1.0000 0953466 1579014596.50 151.4736 60.0022 32.0000 1.9896 1.9915 418.1712 418.6504 0.0719 -1.0000 -1.0000 0953545 1579014596.60 151.4736 60.0022 32.0000 1.9901 1.9920 417.9604 418.4398 0.0720 -1.0000 -1.0000 0953607 1579014596.70 151.4736 60.0022 32.0000 1.9908 1.9927 417.9353 418.4142 0.0718 -1.0000 -1.0000 0953920 1579014596.80 151.4833 60.0022 32.0000 1.9907 1.9926 418.1643 418.6444 0.0720 -1.0000 -1.0000 0953982 1579014596.90 151.4844 60.0022 32.0000 1.9895 1.9914 418.1720 418.6501 0.0718 -1.0000 -1.0000 0954045 1579014597.00 151.4844 60.0022 32.0000 1.9906 1.9924 418.1177 418.5967 0.0719 -1.0000 -1.0000 0954107 1579014597.10 151.4844 60.0022 32.0000 1.9899 1.9918 418.1320 418.6108 0.0718 -1.0000 -1.0000 0954185 1579014597.20 151.4844 60.0022 32.0000 1.9895 1.9914 418.1130 418.5918 0.0718 -1.0000 -1.0000 0954248 1579014597.30 151.4922 60.0022 32.0000 1.9890 1.9908 418.1890 418.6673 0.0718 -1.0000 -1.0000 0954326 1579014597.40 151.5735 60.0022 32.0000 1.9901 1.9919 417.9749 418.4536 0.0719 -1.0000 -1.0000 0954388 1579014597.50 151.5735 60.0022 32.0000 1.9906 1.9925 417.9765 418.4559 0.0720 -1.0000 -1.0000 0954451 1579014597.60 151.5735 60.0022 32.0000 1.9901 1.9920 418.2142 418.6936 0.0719 -1.0000 -1.0000 0954513 1579014597.70 151.5735 60.0022 32.0000 1.9903 1.9921 418.1953 418.6737 0.0717 -1.0000 -1.0000 0954591 1579014597.80 151.5735 60.0022 32.0000 1.9898 1.9916 417.9992 418.4777 0.0718 -1.0000 -1.0000 0954685 1579014597.90 151.5735 60.0022 32.0000 1.9910 1.9929 417.8599 418.3373 0.0717 -1.0000 -1.0000 0954763 1579014598.00 151.4403 60.0022 32.0000 1.9896 1.9914 418.1005 418.5785 0.0717 -1.0000 -1.0000 0954826 1579014598.10 151.4403 60.0022 32.0000 1.9900 1.9918 418.2252 418.7046 0.0719 -1.0000 -1.0000 0954888 1579014598.20 151.4403 60.0022 32.0000 1.9911 1.9930 417.9362 418.4146 0.0718 -1.0000 -1.0000 0954951 1579014598.30 151.4403 60.0022 32.0000 1.9901 1.9920 418.0170 418.4960 0.0719 -1.0000 -1.0000 0955154 1579014598.40 151.4403 60.0022 32.0000 1.9889 1.9908 418.2160 418.6940 0.0716 -1.0000 -1.0000 0955216 1579014598.50 151.4403 60.0022 32.0000 1.9896 1.9915 418.1267 418.6047 0.0719 -1.0000 -1.0000 0955279 1579014598.60 151.4403 60.0022 32.0000 1.9905 1.9924 417.9388 418.4175 0.0719 -1.0000 -1.0000 0955342 1579014598.70 151.4403 60.0022 32.0000 1.9907 1.9925 418.1389 418.6186 0.0720 -1.0000 -1.0000 0955404 1579014598.80 151.4403 60.0022 32.0000 1.9895 1.9914 418.1611 418.6408 0.0719 -1.0000 -1.0000 0956248 1579014598.90 151.4403 60.0022 32.0000 1.9901 1.9920 418.0647 418.5426 0.0718 -1.0000 -1.0000 0956310 1579014599.00 151.4403 60.0022 32.0000 1.9903 1.9922 417.9144 418.3933 0.0720 -1.0000 -1.0000 0956373 1579014599.10 151.4781 60.0022 32.0000 1.9897 1.9916 418.0250 418.5045 0.0719 -1.0000 -1.0000 0956451 1579014599.20 151.6021 60.0022 32.0000 1.9897 1.9915 418.1745 418.6538 0.0719 -1.0000 -1.0000 0956513 1579014599.30 151.6021 60.0022 32.0000 1.9906 1.9925 418.1172 418.5965 0.0719 -1.0000 -1.0000 0956591 1579014599.40 151.6021 60.0022 32.0000 1.9904 1.9923 418.1110 418.5891 0.0717 -1.0000 -1.0000 0956654 1579014599.50 151.6021 60.0022 32.0000 1.9894 1.9913 418.2028 418.6823 0.0720 -1.0000 -1.0000 0956716 1579014599.60 151.6021 60.0022 32.0000 1.9906 1.9924 418.0337 418.5136 0.0719 -1.0000 -1.0000 0956779 1579014599.70 151.5057 60.0020 32.0000 1.9914 1.9932 418.0745 418.5526 0.0717 -1.0000 -1.0000 0956841 1579014599.80 151.5057 60.0020 32.0000 1.9907 1.9926 418.1713 418.6496 0.0718 -1.0000 -1.0000 0957013 1579014599.90 151.5057 60.0020 32.0000 1.9900 1.9919 418.1492 418.6280 0.0718 -1.0000 -1.0000 0957091 1579014600.00 151.5057 60.0020 32.0000 1.9905 1.9924 418.1742 418.6530 0.0719 -1.0000 -1.0000 0957154 1579014600.10 151.5057 60.0020 32.0000 1.9899 1.9918 417.9615 418.4409 0.0720 -1.0000 -1.0000 0957216 1579014600.20 151.5374 60.0020 32.0000 1.9903 1.9922 418.0661 418.5452 0.0718 -1.0000 -1.0000 0957295 1579014600.30 151.5690 60.0020 32.0000 1.9893 1.9912 418.2267 418.7039 0.0716 -1.0000 -1.0000 0957388 1579014600.40 151.5690 60.0020 32.0000 1.9901 1.9919 418.1962 418.6756 0.0720 -1.0000 -1.0000 0957451 1579014600.50 151.5690 60.0020 32.0000 1.9911 1.9930 417.9579 418.4369 0.0719 -1.0000 -1.0000 0957529 1579014600.60 151.5690 60.0020 32.0000 1.9906 1.9924 418.0536 418.5323 0.0718 -1.0000 -1.0000 0957591 1579014600.70 151.5690 60.0020 32.0000 1.9904 1.9923 418.3119 418.7912 0.0719 -1.0000 -1.0000 0957654 1579014600.80 151.5690 60.0020 32.0000 1.9906 1.9924 418.1708 418.6499 0.0719 -1.0000 -1.0000 0957716 1579014600.90 151.5690 60.0020 32.0000 1.9910 1.9929 417.9642 418.4434 0.0719 -1.0000 -1.0000 0957779 1579014601.00 151.5690 60.0020 32.0000 1.9906 1.9924 418.0310 418.5102 0.0719 -1.0000 -1.0000 0957842 1579014601.10 151.5690 60.0020 32.0000 1.9898 1.9917 418.1684 418.6480 0.0719 -1.0000 -1.0000 0957920 1579014601.20 151.5690 60.0020 32.0000 1.9906 1.9924 418.2077 418.6857 0.0717 -1.0000 -1.0000 0957982 1579014601.30 151.5690 60.0020 32.0000 1.9910 1.9929 417.9435 418.4216 0.0718 -1.0000 -1.0000 0958716 1579014601.40 151.4983 60.0020 32.0000 1.9905 1.9924 417.9743 418.4531 0.0719 -1.0000 -1.0000 0958779 1579014601.50 151.4983 60.0020 32.0000 1.9894 1.9913 418.2000 418.6793 0.0719 -1.0000 -1.0000 0958841 1579014601.60 151.4983 60.0020 32.0000 1.9896 1.9914 418.0634 418.5425 0.0719 -1.0000 -1.0000 0958920 1579014601.70 151.4983 60.0020 32.0000 1.9906 1.9924 417.9123 418.3913 0.0719 -1.0000 -1.0000 0958982 1579014601.80 151.4983 60.0020 32.0000 1.9903 1.9922 418.0271 418.5058 0.0719 -1.0000 -1.0000 0959045 1579014601.90 151.4496 60.0020 32.0000 1.9893 1.9912 418.1212 418.6007 0.0720 -1.0000 -1.0000 0959123 1579014602.00 151.4496 60.0020 32.0000 1.9908 1.9926 418.1132 418.5929 0.0719 -1.0000 -1.0000 0959185 1579014602.10 151.4496 60.0020 32.0000 1.9907 1.9925 417.9905 418.4693 0.0718 -1.0000 -1.0000 0959232 1579014602.20 151.4496 60.0020 32.0000 1.9903 1.9922 418.0323 418.5110 0.0718 -1.0000 -1.0000 0959310 1579014602.30 151.4496 60.0020 32.0000 1.9900 1.9919 418.1191 418.5966 0.0716 -1.0000 -1.0000 0959373 1579014602.40 151.4496 60.0020 32.0000 1.9907 1.9926 418.0170 418.4974 0.0722 -1.0000 -1.0000 0959435 1579014602.50 151.5006 60.0020 32.0000 1.9917 1.9936 417.9784 418.4579 0.0719 -1.0000 -1.0000 0959513 1579014602.60 151.5186 60.0020 32.0000 1.9914 1.9932 417.9739 418.4529 0.0719 -1.0000 -1.0000 0959576 1579014602.70 151.5186 60.0020 32.0000 1.9904 1.9922 418.1290 418.6077 0.0718 -1.0000 -1.0000 0959639 1579014602.80 151.5186 60.0020 32.0000 1.9905 1.9924 417.9551 418.4336 0.0719 -1.0000 -1.0000 0959716 1579014602.90 151.5186 60.0020 32.0000 1.9909 1.9928 417.9775 418.4563 0.0719 -1.0000 -1.0000 0959779 1579014603.00 151.5186 60.0020 32.0000 1.9897 1.9916 418.1948 418.6738 0.0718 -1.0000 -1.0000 0959842 1579014603.10 151.5186 60.0020 32.0000 1.9899 1.9918 418.1480 418.6258 0.0717 -1.0000 -1.0000 0959904 1579014603.20 151.5186 60.0020 32.0000 1.9910 1.9929 417.8847 418.3622 0.0717 -1.0000 -1.0000 0959966 1579014603.30 151.5186 60.0020 32.0000 1.9900 1.9919 417.9481 418.4264 0.0718 -1.0000 -1.0000 1000045 1579014603.40 151.5186 60.0020 32.0000 1.9895 1.9914 418.1664 418.6448 0.0717 -1.0000 -1.0000 1000732 1579014603.50 151.5186 60.0020 32.0000 1.9906 1.9925 418.1186 418.5979 0.0719 -1.0000 -1.0000 1000795 1579014603.60 151.4479 60.0020 32.0000 1.9909 1.9928 417.9728 418.4512 0.0718 -1.0000 -1.0000 1000873 1579014603.70 151.4479 60.0020 32.0000 1.9900 1.9919 418.0106 418.4891 0.0718 -1.0000 -1.0000 1000935 1579014603.80 151.4479 60.0020 32.0000 1.9901 1.9919 418.1312 418.6099 0.0719 -1.0000 -1.0000 1000998 1579014603.90 151.4479 60.0020 32.0000 1.9905 1.9924 418.0973 418.5770 0.0719 -1.0000 -1.0000 1001060 1579014604.00 151.4479 60.0020 32.0000 1.9904 1.9923 418.0061 418.4849 0.0719 -1.0000 -1.0000 1001123 1579014604.10 151.4479 60.0020 32.0000 1.9898 1.9917 418.0543 418.5330 0.0718 -1.0000 -1.0000 1001185 1579014604.20 151.4637 60.0020 32.0000 1.9901 1.9920 418.0949 418.5735 0.0718 -1.0000 -1.0000 1001263 1579014604.30 151.5415 60.0020 32.0000 1.9907 1.9926 418.0333 418.5119 0.0718 -1.0000 -1.0000 1001326 1579014604.40 151.5415 60.0020 32.0000 1.9902 1.9921 417.9863 418.4650 0.0719 -1.0000 -1.0000 1001404 1579014604.50 151.5415 60.0020 32.0000 1.9893 1.9912 418.0979 418.5770 0.0719 -1.0000 -1.0000 1001466 1579014604.60 151.5415 60.0020 32.0000 1.9891 1.9909 418.1580 418.6373 0.0719 -1.0000 -1.0000 1001529 1579014604.70 151.5415 60.0020 32.0000 1.9899 1.9917 418.0278 418.5067 0.0720 -1.0000 -1.0000 1001607 1579014604.80 151.4443 60.0020 32.0000 1.9900 1.9919 418.0543 418.5341 0.0719 -1.0000 -1.0000 1001685 1579014604.90 151.4443 60.0020 32.0000 1.9898 1.9917 418.1032 418.5814 0.0717 -1.0000 -1.0000 1001904 1579014605.00 151.4443 60.0020 32.0000 1.9906 1.9925 418.1239 418.6032 0.0719 -1.0000 -1.0000 1001966 1579014605.10 151.4443 60.0020 32.0000 1.9909 1.9928 417.9956 418.4750 0.0720 -1.0000 -1.0000 1002045 1579014605.20 151.4443 60.0020 32.0000 1.9892 1.9911 418.2067 418.6865 0.0719 -1.0000 -1.0000 1002107 1579014605.30 151.4443 60.0020 32.0000 1.9892 1.9911 418.1187 418.5979 0.0719 -1.0000 -1.0000 1002185 1579014605.40 151.4443 60.0020 32.0000 1.9902 1.9921 418.0397 418.5185 0.0719 -1.0000 -1.0000 1002404 1579014605.50 151.4443 60.0020 32.0000 1.9902 1.9920 418.0966 418.5760 0.0720 -1.0000 -1.0000 1002466 1579014605.60 151.4443 60.0020 32.0000 1.9903 1.9922 418.1159 418.5948 0.0718 -1.0000 -1.0000 1002545 1579014605.70 151.4443 60.0020 32.0000 1.9902 1.9921 418.0762 418.5550 0.0718 -1.0000 -1.0000 1002607 1579014605.80 151.4443 60.0020 32.0000 1.9904 1.9922 417.9395 418.4182 0.0719 -1.0000 -1.0000 1002670 1579014605.90 151.4665 60.0020 32.0000 1.9909 1.9928 417.9777 418.4562 0.0718 -1.0000 -1.0000 1002732 1579014606.00 151.4665 60.0020 32.0000 1.9898 1.9917 418.1366 418.6157 0.0718 -1.0000 -1.0000 1002810 1579014606.10 151.4665 60.0020 32.0000 1.9892 1.9911 418.1318 418.6104 0.0719 -1.0000 -1.0000 1002873 1579014606.20 151.4665 60.0020 32.0000 1.9903 1.9922 417.9953 418.4740 0.0718 -1.0000 -1.0000 1002935 1579014606.30 151.4665 60.0020 32.0000 1.9903 1.9922 418.0146 418.4932 0.0718 -1.0000 -1.0000 1002998 1579014606.40 151.4770 60.0020 32.0000 1.9897 1.9916 418.1763 418.6556 0.0719 -1.0000 -1.0000 1003060 1579014606.50 151.6049 60.0020 32.0000 1.9898 1.9917 418.1060 418.5852 0.0719 -1.0000 -1.0000 1003670 1579014606.60 151.6049 60.0020 32.0000 1.9904 1.9923 418.0726 418.5517 0.0719 -1.0000 -1.0000 1003732 1579014606.70 151.6049 60.0020 32.0000 1.9906 1.9925 418.0264 418.5044 0.0717 -1.0000 -1.0000 1003795 1579014606.80 151.6049 60.0020 32.0000 1.9897 1.9916 418.0875 418.5662 0.0719 -1.0000 -1.0000 1003857 1579014606.90 151.6049 60.0020 32.0000 1.9897 1.9916 418.0680 418.5472 0.0719 -1.0000 -1.0000 1003920 1579014607.00 151.5321 60.0020 32.0000 1.9906 1.9925 417.9717 418.4504 0.0719 -1.0000 -1.0000 1003982 1579014607.10 151.5304 60.0020 32.0000 1.9901 1.9920 418.0946 418.5741 0.0719 -1.0000 -1.0000 1004060 1579014607.20 151.5304 60.0020 32.0000 1.9892 1.9911 418.1551 418.6339 0.0719 -1.0000 -1.0000 1004123 1579014607.30 151.5304 60.0020 32.0000 1.9900 1.9919 418.0118 418.4917 0.0720 -1.0000 -1.0000 1004201 1579014607.40 151.5304 60.0020 32.0000 1.9904 1.9923 417.8788 418.3568 0.0718 -1.0000 -1.0000 1004263 1579014607.50 151.5065 60.0020 32.0000 1.9898 1.9917 418.1270 418.6065 0.0719 -1.0000 -1.0000 1004451 1579014607.60 151.4047 60.0020 32.0000 1.9894 1.9913 418.1697 418.6486 0.0718 -1.0000 -1.0000 1004513 1579014607.70 151.4047 60.0020 32.0000 1.9902 1.9921 418.0642 418.5427 0.0718 -1.0000 -1.0000 1004576 1579014607.80 151.4047 60.0020 32.0000 1.9899 1.9917 417.8880 418.3658 0.0717 -1.0000 -1.0000 1004638 1579014607.90 151.4047 60.0020 32.0000 1.9899 1.9918 417.9993 418.4780 0.0719 -1.0000 -1.0000 1004716 1579014608.00 151.4047 60.0020 32.0000 1.9896 1.9915 418.0726 418.5508 0.0718 -1.0000 -1.0000 1004779 1579014608.10 151.5290 60.0020 32.0000 1.9904 1.9923 418.1700 418.6500 0.0720 -1.0000 -1.0000 1004841 1579014608.20 151.5290 60.0020 32.0000 1.9904 1.9923 417.9822 418.4617 0.0719 -1.0000 -1.0000 1004920 1579014608.30 151.5290 60.0020 32.0000 1.9903 1.9922 418.0143 418.4924 0.0717 -1.0000 -1.0000 1004982 1579014608.40 151.5290 60.0020 32.0000 1.9893 1.9911 418.1572 418.6353 0.0717 -1.0000 -1.0000 1005045 1579014608.50 151.5290 60.0020 32.0000 1.9896 1.9915 418.1285 418.6076 0.0720 -1.0000 -1.0000 1005701 1579014608.60 151.5308 60.0020 32.0000 1.9907 1.9926 418.0252 418.5047 0.0719 -1.0000 -1.0000 1005763 1579014608.70 151.5325 60.0020 32.0000 1.9903 1.9922 418.0180 418.4967 0.0718 -1.0000 -1.0000 1005826 1579014608.80 151.5325 60.0020 32.0000 1.9900 1.9918 418.1466 418.6262 0.0719 -1.0000 -1.0000 1005904 1579014608.90 151.5325 60.0020 32.0000 1.9902 1.9921 417.9702 418.4488 0.0719 -1.0000 -1.0000 1005966 1579014609.00 151.5325 60.0020 32.0000 1.9895 1.9914 418.1507 418.6301 0.0720 -1.0000 -1.0000 1006029 1579014609.10 151.5325 60.0020 32.0000 1.9891 1.9910 418.1403 418.6192 0.0718 -1.0000 -1.0000 1006107 1579014609.20 151.4663 60.0020 32.0000 1.9899 1.9918 418.0333 418.5114 0.0718 -1.0000 -1.0000 1006170 1579014609.30 151.4663 60.0020 32.0000 1.9911 1.9930 417.9779 418.4571 0.0720 -1.0000 -1.0000 1006248 1579014609.40 151.4663 60.0020 32.0000 1.9899 1.9917 417.9996 418.4787 0.0719 -1.0000 -1.0000 1006310 1579014609.50 151.4663 60.0020 32.0000 1.9898 1.9916 418.1514 418.6313 0.0720 -1.0000 -1.0000 1006373 1579014609.60 151.4663 60.0020 32.0000 1.9898 1.9916 418.0335 418.5128 0.0719 -1.0000 -1.0000 1006451 1579014609.70 151.4663 60.0020 32.0000 1.9903 1.9922 417.9528 418.4325 0.0720 -1.0000 -1.0000 1006513 1579014609.80 151.4770 60.0019 32.0000 1.9900 1.9918 418.1132 418.5934 0.0720 -1.0000 -1.0000 1006576 1579014609.90 151.4821 60.0019 32.0000 1.9892 1.9911 418.1116 418.5908 0.0718 -1.0000 -1.0000 1006654 1579014610.00 151.4821 60.0019 32.0000 1.9905 1.9923 417.9877 418.4672 0.0721 -1.0000 -1.0000 1006716 1579014610.10 151.4821 60.0019 32.0000 1.9906 1.9925 417.9068 418.3862 0.0719 -1.0000 -1.0000 1006951 1579014610.20 151.4821 60.0019 32.0000 1.9893 1.9911 418.0896 418.5687 0.0719 -1.0000 -1.0000 1007013 1579014610.30 151.4821 60.0019 32.0000 1.9894 1.9913 418.0870 418.5659 0.0719 -1.0000 -1.0000 1007076 1579014610.40 151.5855 60.0019 32.0000 1.9897 1.9916 418.0298 418.5096 0.0720 -1.0000 -1.0000 1007138 1579014610.50 151.5855 60.0019 32.0000 1.9903 1.9922 417.9100 418.3886 0.0719 -1.0000 -1.0000 1007216 1579014610.60 151.5855 60.0019 32.0000 1.9900 1.9919 418.0285 418.5071 0.0718 -1.0000 -1.0000 1007435 1579014610.70 151.5855 60.0019 32.0000 1.9900 1.9919 418.1053 418.5847 0.0720 -1.0000 -1.0000 1007498 1579014610.80 151.5855 60.0019 32.0000 1.9897 1.9916 418.0882 418.5679 0.0719 -1.0000 -1.0000 1007576 1579014610.90 151.5824 60.0019 32.0000 1.9899 1.9917 417.9962 418.4752 0.0719 -1.0000 -1.0000 1007639 1579014611.00 151.5659 60.0019 32.0000 1.9900 1.9919 417.8961 418.3750 0.0719 -1.0000 -1.0000 1007701 1579014611.10 151.5659 60.0019 32.0000 1.9896 1.9915 418.1437 418.6230 0.0719 -1.0000 -1.0000 1007935 1579014611.20 151.5659 60.0019 32.0000 1.9901 1.9920 418.1314 418.6113 0.0719 -1.0000 -1.0000 1007998 1579014611.30 151.5659 60.0019 32.0000 1.9904 1.9922 417.8862 418.3645 0.0717 -1.0000 -1.0000 1008076 1579014611.40 151.5659 60.0019 32.0000 1.9902 1.9921 417.9162 418.3950 0.0719 -1.0000 -1.0000 1008139 1579014611.50 151.4304 60.0019 32.0000 1.9891 1.9910 418.1441 418.6224 0.0718 -1.0000 -1.0000 1008201 1579014611.60 151.4304 60.0019 32.0000 1.9898 1.9917 418.1185 418.5972 0.0719 -1.0000 -1.0000 1008435 1579014611.70 151.4304 60.0019 32.0000 1.9905 1.9924 417.9790 418.4580 0.0719 -1.0000 -1.0000 1008498 1579014611.80 151.4304 60.0019 32.0000 1.9896 1.9914 417.9036 418.3826 0.0719 -1.0000 -1.0000 1008560 1579014611.90 151.4304 60.0019 32.0000 1.9889 1.9908 418.0869 418.5669 0.0720 -1.0000 -1.0000 1008623 1579014612.00 151.5022 60.0019 32.0000 1.9891 1.9910 418.1428 418.6224 0.0719 -1.0000 -1.0000 1008685 1579014612.10 151.5022 60.0019 32.0000 1.9897 1.9916 417.9048 418.3835 0.0719 -1.0000 -1.0000 1008748 1579014612.20 151.5022 60.0019 32.0000 1.9900 1.9919 417.9682 418.4470 0.0719 -1.0000 -1.0000 1009201 1579014612.30 151.5022 60.0019 32.0000 1.9896 1.9914 418.0905 418.5699 0.0719 -1.0000 -1.0000 1009263 1579014612.40 151.5022 60.0019 32.0000 1.9900 1.9919 418.0626 418.5420 0.0719 -1.0000 -1.0000 1009326 1579014612.50 151.5022 60.0019 32.0000 1.9906 1.9925 417.9389 418.4184 0.0719 -1.0000 -1.0000 1009404 1579014612.60 151.5704 60.0019 32.0000 1.9892 1.9911 417.9695 418.4484 0.0719 -1.0000 -1.0000 1009466 1579014612.70 151.5704 60.0019 32.0000 1.9895 1.9913 418.1683 418.6477 0.0719 -1.0000 -1.0000 1009685 1579014612.80 151.5704 60.0019 32.0000 1.9907 1.9926 418.0953 418.5747 0.0720 -1.0000 -1.0000 1009763 1579014612.90 151.5704 60.0019 32.0000 1.9908 1.9926 417.9222 418.4022 0.0720 -1.0000 -1.0000 1009826 1579014613.00 151.5704 60.0019 32.0000 1.9900 1.9919 417.9640 418.4431 0.0719 -1.0000 -1.0000 1009888 1579014613.10 151.4346 60.0019 32.0000 1.9899 1.9918 418.1721 418.6524 0.0720 -1.0000 -1.0000 1009966 1579014613.20 151.4346 60.0019 32.0000 1.9890 1.9909 418.0196 418.4984 0.0718 -1.0000 -1.0000 1010185 1579014613.30 151.4346 60.0019 32.0000 1.9910 1.9929 417.8858 418.3643 0.0719 -1.0000 -1.0000 1010263 1579014613.40 151.4346 60.0019 32.0000 1.9891 1.9910 418.0205 418.5004 0.0720 -1.0000 -1.0000 1010326 1579014613.50 151.4346 60.0019 32.0000 1.9887 1.9906 418.1292 418.6082 0.0718 -1.0000 -1.0000 1010388 1579014613.60 151.4315 60.0019 32.0000 1.9896 1.9915 417.9254 418.4036 0.0719 -1.0000 -1.0000 1010466 1579014613.70 151.4231 60.0019 32.0000 1.9904 1.9923 417.8663 418.3465 0.0721 -1.0000 -1.0000 1010701 1579014613.80 151.4231 60.0019 32.0000 1.9900 1.9919 418.0498 418.5287 0.0719 -1.0000 -1.0000 1010763 1579014613.90 151.4231 60.0019 32.0000 1.9898 1.9917 418.0692 418.5488 0.0720 -1.0000 -1.0000 1010826 1579014614.00 151.4231 60.0019 32.0000 1.9898 1.9917 418.0349 418.5144 0.0719 -1.0000 -1.0000 1010888 1579014614.10 151.4231 60.0019 32.0000 1.9903 1.9922 417.8949 418.3740 0.0719 -1.0000 -1.0000 1010951 1579014614.20 151.5888 60.0019 32.0000 1.9909 1.9928 417.8656 418.3443 0.0719 -1.0000 -1.0000 1011185 1579014614.30 151.5888 60.0019 32.0000 1.9902 1.9921 418.0176 418.4972 0.0720 -1.0000 -1.0000 1011248 1579014614.40 151.5888 60.0019 32.0000 1.9905 1.9924 418.0232 418.5023 0.0719 -1.0000 -1.0000 1011310 1579014614.50 151.5888 60.0019 32.0000 1.9908 1.9926 417.9433 418.4219 0.0719 -1.0000 -1.0000 1011388 1579014614.60 151.5888 60.0019 32.0000 1.9905 1.9923 418.0034 418.4822 0.0719 -1.0000 -1.0000 1011451 1579014614.70 151.5888 60.0019 32.0000 1.9895 1.9914 418.2554 418.7352 0.0719 -1.0000 -1.0000 1011513 1579014614.80 151.5186 60.0018 32.0000 1.9901 1.9920 418.0739 418.5530 0.0720 -1.0000 -1.0000 1011904 1579014614.90 151.4416 60.0016 32.0000 1.9907 1.9926 417.9103 418.3900 0.0720 -1.0000 -1.0000 1011966 1579014615.00 151.4416 60.0016 32.0000 1.9906 1.9925 418.0280 418.5070 0.0719 -1.0000 -1.0000 1012029 1579014615.10 151.4416 60.0016 32.0000 1.9902 1.9921 417.9981 418.4768 0.0719 -1.0000 -1.0000 1012091 1579014615.20 151.4416 60.0016 32.0000 1.9903 1.9922 418.0179 418.4971 0.0719 -1.0000 -1.0000 1012154 1579014615.30 151.4416 60.0016 32.0000 1.9909 1.9928 417.9373 418.4164 0.0719 -1.0000 -1.0000 1012232 1579014615.40 151.4757 60.0016 32.0000 1.9909 1.9928 417.9916 418.4711 0.0719 -1.0000 -1.0000 1012295 1579014615.50 151.4757 60.0016 32.0000 1.9897 1.9916 418.0546 418.5332 0.0719 -1.0000 -1.0000 1012357 1579014615.60 151.4757 60.0016 32.0000 1.9908 1.9927 417.8717 418.3510 0.0719 -1.0000 -1.0000 1012435 1579014615.70 151.4757 60.0016 32.0000 1.9897 1.9916 417.9108 418.3897 0.0719 -1.0000 -1.0000 1012498 1579014615.80 151.4757 60.0016 32.0000 1.9899 1.9918 418.0606 418.5403 0.0720 -1.0000 -1.0000 1012560 1579014615.90 151.4899 60.0016 32.0000 1.9899 1.9918 418.0277 418.5070 0.0719 -1.0000 -1.0000 1012638 1579014616.00 151.4914 60.0016 32.0000 1.9911 1.9930 417.9779 418.4570 0.0719 -1.0000 -1.0000 1012701 1579014616.10 151.4914 60.0016 32.0000 1.9903 1.9922 417.8324 418.3124 0.0720 -1.0000 -1.0000 1012748 1579014616.20 151.4914 60.0016 32.0000 1.9898 1.9917 417.9640 418.4434 0.0719 -1.0000 -1.0000 1012826 1579014616.30 151.4914 60.0016 32.0000 1.9895 1.9913 418.2416 418.7208 0.0718 -1.0000 -1.0000 1012951 1579014616.40 151.5050 60.0016 32.0000 1.9898 1.9917 418.0176 418.4968 0.0719 -1.0000 -1.0000 1013013 1579014616.50 151.5505 60.0016 32.0000 1.9902 1.9920 417.9426 418.4222 0.0721 -1.0000 -1.0000 1013091 1579014616.60 151.5505 60.0016 32.0000 1.9906 1.9925 417.9449 418.4246 0.0719 -1.0000 -1.0000 1013154 1579014616.70 151.5505 60.0016 32.0000 1.9907 1.9926 418.0392 418.5194 0.0721 -1.0000 -1.0000 1013216 1579014616.80 151.5505 60.0016 32.0000 1.9900 1.9919 417.9675 418.4468 0.0719 -1.0000 -1.0000 1013966 1579014616.90 151.5505 60.0016 32.0000 1.9902 1.9920 417.9570 418.4356 0.0719 -1.0000 -1.0000 1014029 1579014617.00 151.4344 60.0016 32.0000 1.9902 1.9921 418.0672 418.5474 0.0721 -1.0000 -1.0000 1014091 1579014617.10 151.4344 60.0016 32.0000 1.9896 1.9915 418.1109 418.5902 0.0719 -1.0000 -1.0000 1014170 1579014617.20 151.4344 60.0016 32.0000 1.9902 1.9920 418.0105 418.4899 0.0720 -1.0000 -1.0000 1014232 1579014617.30 151.4344 60.0016 32.0000 1.9906 1.9925 417.9136 418.3937 0.0721 -1.0000 -1.0000 1014295 1579014617.40 151.4344 60.0016 32.0000 1.9902 1.9921 417.9240 418.4029 0.0719 -1.0000 -1.0000 1014357 1579014617.50 151.4375 60.0016 32.0000 1.9901 1.9920 418.1478 418.6267 0.0719 -1.0000 -1.0000 1014420 1579014617.60 151.4415 60.0016 32.0000 1.9901 1.9920 418.0911 418.5703 0.0719 -1.0000 -1.0000 1014498 1579014617.70 151.4415 60.0016 32.0000 1.9912 1.9931 418.0064 418.4844 0.0718 -1.0000 -1.0000 1014560 1579014617.80 151.4415 60.0016 32.0000 1.9909 1.9928 417.9855 418.4649 0.0720 -1.0000 -1.0000 1014904 1579014617.90 151.4415 60.0016 32.0000 1.9897 1.9915 418.2131 418.6936 0.0720 -1.0000 -1.0000 1014982 1579014618.00 151.4415 60.0016 32.0000 1.9904 1.9923 417.9943 418.4737 0.0719 -1.0000 -1.0000 1015045 1579014618.10 151.5504 60.0016 32.0000 1.9900 1.9919 417.9253 418.4039 0.0719 -1.0000 -1.0000 1015107 1579014618.20 151.5504 60.0016 32.0000 1.9898 1.9917 418.0238 418.5030 0.0719 -1.0000 -1.0000 1015170 1579014618.30 151.5504 60.0016 32.0000 1.9902 1.9921 418.0819 418.5613 0.0719 -1.0000 -1.0000 1015404 1579014618.40 151.5504 60.0016 32.0000 1.9901 1.9920 418.0223 418.5020 0.0720 -1.0000 -1.0000 1015466 1579014618.50 151.5504 60.0016 32.0000 1.9909 1.9928 417.8871 418.3664 0.0720 -1.0000 -1.0000 1015545 1579014618.60 151.5375 60.0016 32.0000 1.9898 1.9917 418.0377 418.5169 0.0719 -1.0000 -1.0000 1015607 1579014618.70 151.5321 60.0016 32.0000 1.9898 1.9917 418.1825 418.6616 0.0719 -1.0000 -1.0000 1015670 1579014618.80 151.5321 60.0016 32.0000 1.9908 1.9927 418.0371 418.5174 0.0721 -1.0000 -1.0000 1015904 1579014618.90 151.5321 60.0016 32.0000 1.9913 1.9932 417.9038 418.3831 0.0719 -1.0000 -1.0000 1015966 1579014619.00 151.5321 60.0016 32.0000 1.9903 1.9922 418.0755 418.5541 0.0718 -1.0000 -1.0000 1016029 1579014619.10 151.5321 60.0016 32.0000 1.9899 1.9918 418.0589 418.5372 0.0718 -1.0000 -1.0000 1016107 1579014619.20 151.4537 60.0016 32.0000 1.9906 1.9925 417.8542 418.3326 0.0718 -1.0000 -1.0000 1016170 1579014619.30 151.4537 60.0016 32.0000 1.9900 1.9919 417.9267 418.4063 0.0721 -1.0000 -1.0000 1016248 1579014619.40 151.4537 60.0016 32.0000 1.9900 1.9918 418.1273 418.6063 0.0718 -1.0000 -1.0000 1016420 1579014619.50 151.4537 60.0016 32.0000 1.9909 1.9928 418.0451 418.5245 0.0719 -1.0000 -1.0000 1016482 1579014619.60 151.4537 60.0016 32.0000 1.9910 1.9929 418.0347 418.5134 0.0719 -1.0000 -1.0000 1016560 1579014619.70 151.4715 60.0021 32.0000 1.9903 1.9922 417.8806 418.3592 0.0719 -1.0000 -1.0000 1016654 1579014619.80 151.4715 60.0021 32.0000 1.9897 1.9916 418.0159 418.4965 0.0721 -1.0000 -1.0000 1016716 1579014619.90 151.4715 60.0021 32.0000 1.9902 1.9921 418.2274 418.7074 0.0720 -1.0000 -1.0000 1016795 1579014620.00 151.4715 60.0021 32.0000 1.9912 1.9931 418.0982 418.5776 0.0719 -1.0000 -1.0000 1016857 1579014620.10 151.4715 60.0021 32.0000 1.9908 1.9927 417.9459 418.4253 0.0719 -1.0000 -1.0000 1016920 1579014620.20 151.4847 60.0021 32.0000 1.9901 1.9920 418.1598 418.6384 0.0719 -1.0000 -1.0000 1016998 1579014620.30 151.5591 60.0021 32.0000 1.9904 1.9923 418.0611 418.5416 0.0721 -1.0000 -1.0000 1017060 1579014620.40 151.5591 60.0021 32.0000 1.9902 1.9921 417.8538 418.3336 0.0720 -1.0000 -1.0000 1017435 1579014620.50 151.5591 60.0021 32.0000 1.9899 1.9918 417.9541 418.4328 0.0719 -1.0000 -1.0000 1017513 1579014620.60 151.5591 60.0021 32.0000 1.9896 1.9915 418.1559 418.6357 0.0719 -1.0000 -1.0000 1017576 1579014620.70 151.5591 60.0021 32.0000 1.9897 1.9915 418.0692 418.5485 0.0719 -1.0000 -1.0000 1017639 1579014620.80 151.5591 60.0021 32.0000 1.9901 1.9920 417.8666 418.3463 0.0720 -1.0000 -1.0000 1017716 1579014620.90 151.4925 60.0021 32.0000 1.9894 1.9912 417.9711 418.4498 0.0718 -1.0000 -1.0000 1017935 1579014621.00 151.4925 60.0021 32.0000 1.9900 1.9918 418.1395 418.6187 0.0719 -1.0000 -1.0000 1017998 1579014621.10 151.4925 60.0021 32.0000 1.9900 1.9919 418.1160 418.5957 0.0720 -1.0000 -1.0000 1018076 1579014621.20 151.4925 60.0021 32.0000 1.9906 1.9925 417.8895 418.3689 0.0720 -1.0000 -1.0000 1018139 1579014621.30 151.4925 60.0021 32.0000 1.9900 1.9919 418.0488 418.5281 0.0718 -1.0000 -1.0000 1018201 1579014621.40 151.5178 60.0021 32.0000 1.9901 1.9920 418.0833 418.5626 0.0720 -1.0000 -1.0000 1018263 1579014621.50 151.5209 60.0021 32.0000 1.9904 1.9923 418.0518 418.5311 0.0720 -1.0000 -1.0000 1018326 1579014621.60 151.5209 60.0021 32.0000 1.9908 1.9926 417.9570 418.4377 0.0720 -1.0000 -1.0000 1018404 1579014621.70 151.5209 60.0021 32.0000 1.9901 1.9920 418.1658 418.6457 0.0719 -1.0000 -1.0000 1018466 1579014621.80 151.5209 60.0021 32.0000 1.9895 1.9914 418.1452 418.6253 0.0721 -1.0000 -1.0000 1018529 1579014621.90 151.5209 60.0021 32.0000 1.9901 1.9920 418.0091 418.4894 0.0720 -1.0000 -1.0000 1018716 1579014622.00 151.5178 60.0021 32.0000 1.9907 1.9926 417.9229 418.4025 0.0720 -1.0000 -1.0000 1018779 1579014622.10 151.5178 60.0021 32.0000 1.9897 1.9915 418.0853 418.5652 0.0720 -1.0000 -1.0000 1018841 1579014622.20 151.5178 60.0021 32.0000 1.9891 1.9910 418.2600 418.7393 0.0719 -1.0000 -1.0000 1018920 1579014622.30 151.5178 60.0021 32.0000 1.9892 1.9911 418.0743 418.5545 0.0721 -1.0000 -1.0000 1018982 1579014622.40 151.5178 60.0021 32.0000 1.9897 1.9916 417.8430 418.3232 0.0721 -1.0000 -1.0000 1019201 1579014622.50 151.5064 60.0021 32.0000 1.9893 1.9912 418.0403 418.5198 0.0719 -1.0000 -1.0000 1019279 1579014622.60 151.5056 60.0021 32.0000 1.9894 1.9913 418.1490 418.6279 0.0719 -1.0000 -1.0000 1019341 1579014622.70 151.5056 60.0021 32.0000 1.9898 1.9916 417.9467 418.4260 0.0719 -1.0000 -1.0000 1019404 1579014622.80 151.5056 60.0021 32.0000 1.9901 1.9919 417.9520 418.4304 0.0718 -1.0000 -1.0000 1019482 1579014622.90 151.5056 60.0021 32.0000 1.9905 1.9924 418.0213 418.4992 0.0718 -1.0000 -1.0000 1019545 1579014623.00 151.5056 60.0021 32.0000 1.9893 1.9912 418.1661 418.6456 0.0719 -1.0000 -1.0000 1019920 1579014623.10 151.4203 60.0021 32.0000 1.9890 1.9909 418.0694 418.5487 0.0719 -1.0000 -1.0000 1019998 1579014623.20 151.4203 60.0021 32.0000 1.9906 1.9925 418.0036 418.4833 0.0719 -1.0000 -1.0000 1020060 1579014623.30 151.4203 60.0021 32.0000 1.9903 1.9921 418.0648 418.5438 0.0719 -1.0000 -1.0000 1020123 1579014623.40 151.4203 60.0021 32.0000 1.9893 1.9912 418.1742 418.6543 0.0721 -1.0000 -1.0000 1020185 1579014623.50 151.4203 60.0021 32.0000 1.9898 1.9917 418.1221 418.6003 0.0717 -1.0000 -1.0000 1020420 1579014623.60 151.4203 60.0021 32.0000 1.9904 1.9923 418.0919 418.5708 0.0719 -1.0000 -1.0000 1020498 1579014623.70 151.5062 60.0021 32.0000 1.9905 1.9924 418.1363 418.6156 0.0719 -1.0000 -1.0000 1020560 1579014623.80 151.5062 60.0021 32.0000 1.9896 1.9915 418.1829 418.6617 0.0718 -1.0000 -1.0000 1020623 1579014623.90 151.5062 60.0021 32.0000 1.9912 1.9931 418.0178 418.4974 0.0720 -1.0000 -1.0000 1020685 1579014624.00 151.5062 60.0021 32.0000 1.9897 1.9916 418.1062 418.5861 0.0720 -1.0000 -1.0000 1021435 1579014624.10 151.5062 60.0021 32.0000 1.9896 1.9915 418.1899 418.6697 0.0720 -1.0000 -1.0000 1021498 1579014624.20 151.5736 60.0021 32.0000 1.9894 1.9912 418.2953 418.7747 0.0719 -1.0000 -1.0000 1021576 1579014624.30 151.5736 60.0021 32.0000 1.9905 1.9924 418.1181 418.5982 0.0720 -1.0000 -1.0000 1021639 1579014624.40 151.5736 60.0021 32.0000 1.9915 1.9934 418.0488 418.5285 0.0720 -1.0000 -1.0000 1021701 1579014624.50 151.5736 60.0021 32.0000 1.9896 1.9915 418.2192 418.6995 0.0720 -1.0000 -1.0000 1021763 1579014624.60 151.5736 60.0021 32.0000 1.9896 1.9915 418.1062 418.5862 0.0720 -1.0000 -1.0000 1021841 1579014624.70 151.5674 60.0020 32.0000 1.9911 1.9930 418.0032 418.4822 0.0719 -1.0000 -1.0000 1021888 1579014624.80 151.5530 60.0016 32.0000 1.9909 1.9928 418.1131 418.5927 0.0720 -1.0000 -1.0000 1021966 1579014624.90 151.5530 60.0016 32.0000 1.9900 1.9919 418.1643 418.6443 0.0720 -1.0000 -1.0000 1022029 1579014625.00 151.5530 60.0016 32.0000 1.9908 1.9927 418.0747 418.5522 0.0717 -1.0000 -1.0000 1022154 1579014625.10 151.5530 60.0016 32.0000 1.9912 1.9931 417.9615 418.4407 0.0719 -1.0000 -1.0000 1022232 1579014625.20 151.5530 60.0016 32.0000 1.9899 1.9918 418.2049 418.6839 0.0719 -1.0000 -1.0000 1022295 1579014625.30 151.5530 60.0016 32.0000 1.9900 1.9919 418.2199 418.6985 0.0718 -1.0000 -1.0000 1022357 1579014625.40 151.4853 60.0016 32.0000 1.9911 1.9930 418.0695 418.5492 0.0719 -1.0000 -1.0000 1022420 1579014625.50 151.4853 60.0016 32.0000 1.9900 1.9919 417.9684 418.4474 0.0719 -1.0000 -1.0000 1022482 1579014625.60 151.4853 60.0016 32.0000 1.9898 1.9917 418.1229 418.6023 0.0720 -1.0000 -1.0000 1022560 1579014625.70 151.4853 60.0016 32.0000 1.9905 1.9924 418.1970 418.6781 0.0721 -1.0000 -1.0000 1022623 1579014625.80 151.4853 60.0016 32.0000 1.9917 1.9936 418.0757 418.5549 0.0719 -1.0000 -1.0000 1022685 1579014625.90 151.4853 60.0016 32.0000 1.9912 1.9931 417.9687 418.4478 0.0719 -1.0000 -1.0000 1022763 1579014626.00 151.4853 60.0016 32.0000 1.9909 1.9928 418.1824 418.6621 0.0720 -1.0000 -1.0000 1022826 1579014626.10 151.5855 60.0016 32.0000 1.9902 1.9921 418.0233 418.5030 0.0720 -1.0000 -1.0000 1022888 1579014626.20 151.5855 60.0016 32.0000 1.9913 1.9931 417.8991 418.3789 0.0720 -1.0000 -1.0000 1022966 1579014626.30 151.5855 60.0016 32.0000 1.9903 1.9922 418.0320 418.5112 0.0718 -1.0000 -1.0000 1023029 1579014626.40 151.5855 60.0016 32.0000 1.9895 1.9914 418.2166 418.6956 0.0719 -1.0000 -1.0000 1023076 1579014626.50 151.5855 60.0016 32.0000 1.9898 1.9916 418.0523 418.5324 0.0721 -1.0000 -1.0000 1023435 1579014626.60 151.4753 60.0016 32.0000 1.9901 1.9920 417.9928 418.4726 0.0720 -1.0000 -1.0000 1023498 1579014626.70 151.4753 60.0016 32.0000 1.9894 1.9913 417.8454 418.3241 0.0719 -1.0000 -1.0000 1023560 1579014626.80 151.4753 60.0016 32.0000 1.9888 1.9907 418.1610 418.6399 0.0718 -1.0000 -1.0000 1023623 1579014626.90 151.4753 60.0016 32.0000 1.9891 1.9910 418.1926 418.6722 0.0719 -1.0000 -1.0000 1023701 1579014627.00 151.4753 60.0016 32.0000 1.9901 1.9919 417.9889 418.4679 0.0719 -1.0000 -1.0000 1023951 1579014627.10 151.4753 60.0016 32.0000 1.9903 1.9922 417.9234 418.4025 0.0719 -1.0000 -1.0000 1024029 1579014627.20 151.4561 60.0016 32.0000 1.9895 1.9913 418.1549 418.6339 0.0719 -1.0000 -1.0000 1024091 1579014627.30 151.4561 60.0016 32.0000 1.9899 1.9918 418.0398 418.5185 0.0718 -1.0000 -1.0000 1024154 1579014627.40 151.4561 60.0016 32.0000 1.9907 1.9926 417.9484 418.4273 0.0719 -1.0000 -1.0000 1024216 1579014627.50 151.4561 60.0016 32.0000 1.9893 1.9912 418.1906 418.6699 0.0719 -1.0000 -1.0000 1024279 1579014627.60 151.4561 60.0016 32.0000 1.9906 1.9924 418.1680 418.6470 0.0718 -1.0000 -1.0000 1024685 1579014627.70 151.4752 60.0016 32.0000 1.9907 1.9925 417.9612 418.4402 0.0719 -1.0000 -1.0000 1024748 1579014627.80 151.5330 60.0016 32.0000 1.9918 1.9937 417.9837 418.4630 0.0719 -1.0000 -1.0000 1024810 1579014627.90 151.5330 60.0016 32.0000 1.9904 1.9922 418.1317 418.6101 0.0718 -1.0000 -1.0000 1024873 1579014628.00 151.5330 60.0016 32.0000 1.9893 1.9911 418.2568 418.7359 0.0719 -1.0000 -1.0000 1024951 1579014628.10 151.5330 60.0016 32.0000 1.9902 1.9921 418.1169 418.5971 0.0720 -1.0000 -1.0000 1025170 1579014628.20 151.5330 60.0016 32.0000 1.9906 1.9924 417.9636 418.4412 0.0716 -1.0000 -1.0000 1025248 1579014628.30 151.5677 60.0016 32.0000 1.9898 1.9917 418.1990 418.6776 0.0718 -1.0000 -1.0000 1025310 1579014628.40 151.5677 60.0016 32.0000 1.9900 1.9918 418.1297 418.6089 0.0719 -1.0000 -1.0000 1025373 1579014628.50 151.5677 60.0016 32.0000 1.9905 1.9923 417.9522 418.4318 0.0720 -1.0000 -1.0000 1025435 1579014628.60 151.5677 60.0016 32.0000 1.9904 1.9923 417.9960 418.4753 0.0720 -1.0000 -1.0000 1025513 1579014628.70 151.5677 60.0016 32.0000 1.9894 1.9913 418.1971 418.6759 0.0719 -1.0000 -1.0000 1025560 1579014628.80 151.5677 60.0016 32.0000 1.9893 1.9912 418.1817 418.6613 0.0719 -1.0000 -1.0000 1025639 1579014628.90 151.4168 60.0016 32.0000 1.9903 1.9922 418.0400 418.5189 0.0718 -1.0000 -1.0000 1025701 1579014629.00 151.4168 60.0016 32.0000 1.9906 1.9925 417.9645 418.4434 0.0719 -1.0000 -1.0000 1025779 1579014629.10 151.4168 60.0016 32.0000 1.9900 1.9919 418.1281 418.6076 0.0719 -1.0000 -1.0000 1025966 1579014629.20 151.4168 60.0016 32.0000 1.9899 1.9918 418.1661 418.6452 0.0719 -1.0000 -1.0000 1026029 1579014629.30 151.4168 60.0016 32.0000 1.9904 1.9923 418.0252 418.5044 0.0719 -1.0000 -1.0000 1026091 1579014629.40 151.4168 60.0016 32.0000 1.9905 1.9924 417.9553 418.4334 0.0718 -1.0000 -1.0000 1026154 1579014629.50 151.4168 60.0016 32.0000 1.9907 1.9926 418.2014 418.6805 0.0718 -1.0000 -1.0000 1026216 1579014629.60 151.5832 60.0010 32.0000 1.9911 1.9930 418.0549 418.5342 0.0720 -1.0000 -1.0000 1026451 1579014629.70 151.5832 60.0010 32.0000 1.9912 1.9930 418.0125 418.4916 0.0718 -1.0000 -1.0000 1026513 1579014629.80 151.5832 60.0010 32.0000 1.9900 1.9918 418.0981 418.5764 0.0719 -1.0000 -1.0000 1026576 1579014629.90 151.5832 60.0010 32.0000 1.9899 1.9918 418.1660 418.6458 0.0720 -1.0000 -1.0000 1026638 1579014630.00 151.5832 60.0010 32.0000 1.9902 1.9921 417.9886 418.4676 0.0719 -1.0000 -1.0000 1026701 1579014630.10 151.5832 60.0010 32.0000 1.9902 1.9921 417.9472 418.4263 0.0719 -1.0000 -1.0000 1027795 1579014630.20 151.5832 60.0010 32.0000 1.9903 1.9921 418.0744 418.5536 0.0719 -1.0000 -1.0000 1027873 1579014630.30 151.5063 60.0010 32.0000 1.9902 1.9921 418.1727 418.6516 0.0718 -1.0000 -1.0000 1027935 1579014630.40 151.5028 60.0010 32.0000 1.9898 1.9917 418.1471 418.6258 0.0718 -1.0000 -1.0000 1027998 1579014630.50 151.5028 60.0010 32.0000 1.9902 1.9920 417.9258 418.4038 0.0717 -1.0000 -1.0000 1028076 1579014630.60 151.5028 60.0010 32.0000 1.9897 1.9916 418.1692 418.6480 0.0719 -1.0000 -1.0000 1028139 1579014630.70 151.5028 60.0010 32.0000 1.9904 1.9923 418.0016 418.4807 0.0719 -1.0000 -1.0000 1028201 1579014630.80 151.5028 60.0010 32.0000 1.9908 1.9927 417.9565 418.4350 0.0718 -1.0000 -1.0000 1028279 1579014630.90 151.5301 60.0010 32.0000 1.9902 1.9921 417.9988 418.4774 0.0720 -1.0000 -1.0000 1028341 1579014631.00 151.5334 60.0010 32.0000 1.9900 1.9918 418.0106 418.4899 0.0719 -1.0000 -1.0000 1028404 1579014631.10 151.5334 60.0010 32.0000 1.9909 1.9928 418.0215 418.5005 0.0718 -1.0000 -1.0000 1028482 1579014631.20 151.5334 60.0010 32.0000 1.9913 1.9931 417.9427 418.4213 0.0719 -1.0000 -1.0000 1028545 1579014631.30 151.5334 60.0010 32.0000 1.9904 1.9923 418.1310 418.6109 0.0720 -1.0000 -1.0000 1028607 1579014631.40 151.5334 60.0010 32.0000 1.9898 1.9917 418.2514 418.7306 0.0719 -1.0000 -1.0000 1028670 1579014631.50 151.5334 60.0010 32.0000 1.9911 1.9930 418.0068 418.4861 0.0719 -1.0000 -1.0000 1028732 1579014631.60 151.5813 60.0010 32.0000 1.9915 1.9934 417.9902 418.4695 0.0720 -1.0000 -1.0000 1028810 1579014631.70 151.5813 60.0010 32.0000 1.9900 1.9919 418.1309 418.6099 0.0719 -1.0000 -1.0000 1028873 1579014631.80 151.5813 60.0010 32.0000 1.9907 1.9926 418.0398 418.5189 0.0718 -1.0000 -1.0000 1028935 1579014631.90 151.5813 60.0010 32.0000 1.9903 1.9921 417.9270 418.4053 0.0719 -1.0000 -1.0000 1029013 1579014632.00 151.5813 60.0010 32.0000 1.9898 1.9917 418.1498 418.6291 0.0719 -1.0000 -1.0000 1029076 1579014632.10 151.4194 60.0010 32.0000 1.9892 1.9911 418.2366 418.7150 0.0718 -1.0000 -1.0000 1029138 1579014632.20 151.4194 60.0010 32.0000 1.9894 1.9912 417.9831 418.4623 0.0719 -1.0000 -1.0000 1029451 1579014632.30 151.4194 60.0010 32.0000 1.9898 1.9916 417.9163 418.3956 0.0720 -1.0000 -1.0000 1029498 1579014632.40 151.4194 60.0010 32.0000 1.9902 1.9921 417.9118 418.3908 0.0719 -1.0000 -1.0000 1029576 1579014632.50 151.4194 60.0010 32.0000 1.9900 1.9918 418.1755 418.6549 0.0719 -1.0000 -1.0000 1029639 1579014632.60 151.4471 60.0010 32.0000 1.9895 1.9914 418.1982 418.6779 0.0720 -1.0000 -1.0000 1029701 1579014632.70 151.4630 60.0010 32.0000 1.9903 1.9922 418.0170 418.4946 0.0717 -1.0000 -1.0000 1029763 1579014632.80 151.4630 60.0010 32.0000 1.9906 1.9925 417.9908 418.4703 0.0719 -1.0000 -1.0000 1029841 1579014632.90 151.4630 60.0010 32.0000 1.9900 1.9919 418.0501 418.5288 0.0718 -1.0000 -1.0000 1029904 1579014633.00 151.4630 60.0010 32.0000 1.9899 1.9917 418.1347 418.6137 0.0719 -1.0000 -1.0000 1029966 1579014633.10 151.4630 60.0010 32.0000 1.9909 1.9928 417.8864 418.3638 0.0717 -1.0000 -1.0000 1030045 1579014633.20 151.4630 60.0010 32.0000 1.9900 1.9918 418.1461 418.6250 0.0718 -1.0000 -1.0000 1030435 1579014633.30 151.5444 60.0010 32.0000 1.9890 1.9908 418.2542 418.7327 0.0718 -1.0000 -1.0000 1030513 1579014633.40 151.5444 60.0010 32.0000 1.9895 1.9914 418.1409 418.6200 0.0719 -1.0000 -1.0000 1030576 1579014633.50 151.5444 60.0010 32.0000 1.9907 1.9926 418.0012 418.4804 0.0719 -1.0000 -1.0000 1030654 1579014633.60 151.5444 60.0010 32.0000 1.9909 1.9928 418.0536 418.5330 0.0719 -1.0000 -1.0000 1030716 1579014633.70 151.5444 60.0010 32.0000 1.9901 1.9920 418.1690 418.6483 0.0719 -1.0000 -1.0000 1030779 1579014633.80 151.5053 60.0010 32.0000 1.9898 1.9917 418.1354 418.6142 0.0718 -1.0000 -1.0000 1030841 1579014633.90 151.4431 60.0010 32.0000 1.9902 1.9921 418.0181 418.4965 0.0718 -1.0000 -1.0000 1030920 1579014634.00 151.4431 60.0010 32.0000 1.9903 1.9922 417.8958 418.3738 0.0718 -1.0000 -1.0000 1030982 1579014634.10 151.4431 60.0010 32.0000 1.9902 1.9921 418.1590 418.6375 0.0719 -1.0000 -1.0000 1031045 1579014634.20 151.4431 60.0010 32.0000 1.9906 1.9925 418.0997 418.5793 0.0720 -1.0000 -1.0000 1031185 1579014634.30 151.4431 60.0010 32.0000 1.9902 1.9921 417.9839 418.4638 0.0721 -1.0000 -1.0000 1031248 1579014634.40 151.4539 60.0010 32.0000 1.9902 1.9921 418.0642 418.5437 0.0719 -1.0000 -1.0000 1031310 1579014634.50 151.4539 60.0010 32.0000 1.9897 1.9916 418.1915 418.6704 0.0718 -1.0000 -1.0000 1031388 1579014634.60 151.4539 60.0010 32.0000 1.9903 1.9922 418.1782 418.6567 0.0718 -1.0000 -1.0000 1031451 1579014634.70 151.4539 60.0010 32.0000 1.9901 1.9920 417.9961 418.4741 0.0718 -1.0000 -1.0000 1031920 1579014634.80 151.4539 60.0010 32.0000 1.9905 1.9924 418.0713 418.5499 0.0718 -1.0000 -1.0000 1031998 1579014634.90 151.5373 60.0013 32.0000 1.9900 1.9919 418.2202 418.6987 0.0718 -1.0000 -1.0000 1032060 1579014635.00 151.5433 60.0013 32.0000 1.9906 1.9924 418.0589 418.5377 0.0719 -1.0000 -1.0000 1032123 1579014635.10 151.5433 60.0013 32.0000 1.9909 1.9927 417.9495 418.4286 0.0719 -1.0000 -1.0000 1032201 1579014635.20 151.5433 60.0013 32.0000 1.9902 1.9921 418.1048 418.5836 0.0718 -1.0000 -1.0000 1032263 1579014635.30 151.5433 60.0013 32.0000 1.9895 1.9913 418.2170 418.6958 0.0718 -1.0000 -1.0000 1032435 1579014635.40 151.5433 60.0013 32.0000 1.9901 1.9919 417.9739 418.4519 0.0717 -1.0000 -1.0000 1032482 1579014635.50 151.5740 60.0013 32.0000 1.9906 1.9924 418.0664 418.5446 0.0717 -1.0000 -1.0000 1032560 1579014635.60 151.5740 60.0013 32.0000 1.9901 1.9920 418.1771 418.6556 0.0719 -1.0000 -1.0000 1032623 1579014635.70 151.5740 60.0013 32.0000 1.9904 1.9922 418.1329 418.6127 0.0720 -1.0000 -1.0000 1032685 1579014635.80 151.5740 60.0013 32.0000 1.9905 1.9924 418.0398 418.5176 0.0717 -1.0000 -1.0000 1032748 1579014635.90 151.5740 60.0013 32.0000 1.9906 1.9925 418.0133 418.4918 0.0718 -1.0000 -1.0000 1032826 1579014636.00 151.5740 60.0013 32.0000 1.9899 1.9918 418.1308 418.6094 0.0718 -1.0000 -1.0000 1032888 1579014636.10 151.4328 60.0013 32.0000 1.9903 1.9922 418.1465 418.6256 0.0719 -1.0000 -1.0000 1032951 1579014636.20 151.4328 60.0013 32.0000 1.9905 1.9924 418.0423 418.5204 0.0718 -1.0000 -1.0000 1033029 1579014636.30 151.4328 60.0013 32.0000 1.9902 1.9921 417.9989 418.4775 0.0718 -1.0000 -1.0000 1033201 1579014636.40 151.4328 60.0013 32.0000 1.9904 1.9923 418.1248 418.6034 0.0718 -1.0000 -1.0000 1033263 1579014636.50 151.4328 60.0013 32.0000 1.9897 1.9916 418.1859 418.6653 0.0719 -1.0000 -1.0000 1033341 1579014636.60 151.4328 60.0013 32.0000 1.9908 1.9927 418.0080 418.4862 0.0717 -1.0000 -1.0000 1033404 1579014636.70 151.4328 60.0013 32.0000 1.9908 1.9926 418.0309 418.5091 0.0718 -1.0000 -1.0000 1033466 1579014636.80 151.5048 60.0013 32.0000 1.9901 1.9919 418.2364 418.7148 0.0717 -1.0000 -1.0000 1034295 1579014636.90 151.5048 60.0013 32.0000 1.9909 1.9928 418.0751 418.5534 0.0718 -1.0000 -1.0000 1034357 1579014637.00 151.5048 60.0013 32.0000 1.9917 1.9936 417.9413 418.4199 0.0718 -1.0000 -1.0000 1034420 1579014637.10 151.5048 60.0013 32.0000 1.9899 1.9918 418.0042 418.4824 0.0718 -1.0000 -1.0000 1034498 1579014637.20 151.5048 60.0013 32.0000 1.9898 1.9916 418.2432 418.7225 0.0719 -1.0000 -1.0000 1034560 1579014637.30 151.5048 60.0013 32.0000 1.9904 1.9923 418.1781 418.6569 0.0718 -1.0000 -1.0000 1034638 1579014637.40 151.5475 60.0013 32.0000 1.9905 1.9924 418.0457 418.5255 0.0720 -1.0000 -1.0000 1034701 1579014637.50 151.5750 60.0013 32.0000 1.9909 1.9928 417.9460 418.4244 0.0718 -1.0000 -1.0000 1034763 1579014637.60 151.5750 60.0013 32.0000 1.9898 1.9917 418.2283 418.7065 0.0718 -1.0000 -1.0000 1034841 1579014637.70 151.5750 60.0013 32.0000 1.9896 1.9915 418.1460 418.6256 0.0720 -1.0000 -1.0000 1034904 1579014637.80 151.5750 60.0013 32.0000 1.9909 1.9928 417.8832 418.3622 0.0719 -1.0000 -1.0000 1034966 1579014637.90 151.5750 60.0013 32.0000 1.9905 1.9923 417.9770 418.4540 0.0716 -1.0000 -1.0000 1035045 1579014638.00 151.5750 60.0013 32.0000 1.9890 1.9909 418.1421 418.6203 0.0718 -1.0000 -1.0000 1035107 1579014638.10 151.5178 60.0013 32.0000 1.9893 1.9912 418.1251 418.6041 0.0719 -1.0000 -1.0000 1035170 1579014638.20 151.5178 60.0013 32.0000 1.9899 1.9918 418.0086 418.4868 0.0719 -1.0000 -1.0000 1035232 1579014638.30 151.5178 60.0013 32.0000 1.9901 1.9920 417.9767 418.4560 0.0719 -1.0000 -1.0000 1035435 1579014638.40 151.5178 60.0013 32.0000 1.9900 1.9919 418.0908 418.5698 0.0719 -1.0000 -1.0000 1035498 1579014638.50 151.5178 60.0013 32.0000 1.9890 1.9909 418.0930 418.5700 0.0717 -1.0000 -1.0000 1035576 1579014638.60 151.5178 60.0013 32.0000 1.9893 1.9912 418.1486 418.6272 0.0718 -1.0000 -1.0000 1035639 1579014638.70 151.4514 60.0013 32.0000 1.9899 1.9918 418.0016 418.4805 0.0719 -1.0000 -1.0000 1035701 1579014638.80 151.4514 60.0013 32.0000 1.9902 1.9921 418.0406 418.5201 0.0720 -1.0000 -1.0000 1035763 1579014638.90 151.4514 60.0013 32.0000 1.9895 1.9914 418.1541 418.6331 0.0718 -1.0000 -1.0000 1035841 1579014639.00 151.4514 60.0013 32.0000 1.9892 1.9911 418.0463 418.5246 0.0718 -1.0000 -1.0000 1035904 1579014639.10 151.4514 60.0013 32.0000 1.9904 1.9923 417.8484 418.3261 0.0717 -1.0000 -1.0000 1035966 1579014639.20 151.5330 60.0013 32.0000 1.9902 1.9921 417.9506 418.4295 0.0719 -1.0000 -1.0000 1036029 1579014639.30 151.5330 60.0013 32.0000 1.9898 1.9917 418.1558 418.6347 0.0718 -1.0000 -1.0000 1036170 1579014639.40 151.5330 60.0013 32.0000 1.9896 1.9915 418.1406 418.6197 0.0719 -1.0000 -1.0000 1036232 1579014639.50 151.5330 60.0013 32.0000 1.9911 1.9930 417.9690 418.4473 0.0717 -1.0000 -1.0000 1036295 1579014639.60 151.5330 60.0013 32.0000 1.9910 1.9929 417.8806 418.3591 0.0720 -1.0000 -1.0000 1036373 1579014639.70 151.5330 60.0013 32.0000 1.9897 1.9916 418.0145 418.4934 0.0718 -1.0000 -1.0000 1036435 1579014639.80 151.5330 60.0013 32.0000 1.9900 1.9919 418.1770 418.6557 0.0718 -1.0000 -1.0000 1036763 1579014639.90 151.5193 60.0011 32.0000 1.9900 1.9918 417.8613 418.3403 0.0719 -1.0000 -1.0000 1036841 1579014640.00 151.5151 60.0010 32.0000 1.9907 1.9926 417.9772 418.4563 0.0719 -1.0000 -1.0000 1036904 1579014640.10 151.5151 60.0010 32.0000 1.9900 1.9918 418.0483 418.5268 0.0718 -1.0000 -1.0000 1036966 1579014640.20 151.5151 60.0010 32.0000 1.9898 1.9917 418.0839 418.5620 0.0718 -1.0000 -1.0000 1037029 1579014640.30 151.5151 60.0010 32.0000 1.9900 1.9919 417.8918 418.3701 0.0718 -1.0000 -1.0000 1037216 1579014640.40 151.5151 60.0010 32.0000 1.9895 1.9914 417.8812 418.3598 0.0719 -1.0000 -1.0000 1037279 1579014640.50 151.5151 60.0010 32.0000 1.9894 1.9913 418.0182 418.4970 0.0718 -1.0000 -1.0000 1037357 1579014640.60 151.4468 60.0010 32.0000 1.9886 1.9905 418.1117 418.5901 0.0718 -1.0000 -1.0000 1037420 1579014640.70 151.4289 60.0010 32.0000 1.9896 1.9915 417.9298 418.4084 0.0719 -1.0000 -1.0000 1037482 1579014640.80 151.4289 60.0010 32.0000 1.9902 1.9921 417.8871 418.3658 0.0719 -1.0000 -1.0000 1037545 1579014640.90 151.4289 60.0010 32.0000 1.9902 1.9920 417.9778 418.4563 0.0717 -1.0000 -1.0000 1038357 1579014641.00 151.4289 60.0010 32.0000 1.9900 1.9919 418.0563 418.5351 0.0719 -1.0000 -1.0000 1038420 1579014641.10 151.4289 60.0010 32.0000 1.9910 1.9929 417.9654 418.4432 0.0717 -1.0000 -1.0000 1038482 1579014641.20 151.4932 60.0010 32.0000 1.9902 1.9921 417.9471 418.4251 0.0717 -1.0000 -1.0000 1038545 1579014641.30 151.4932 60.0010 32.0000 1.9899 1.9918 418.1251 418.6034 0.0718 -1.0000 -1.0000 1038623 1579014641.40 151.4932 60.0010 32.0000 1.9896 1.9915 418.0413 418.5200 0.0719 -1.0000 -1.0000 1038685 1579014641.50 151.4932 60.0010 32.0000 1.9900 1.9919 417.8630 418.3427 0.0720 -1.0000 -1.0000 1038748 1579014641.60 151.4932 60.0010 32.0000 1.9900 1.9918 417.8487 418.3274 0.0718 -1.0000 -1.0000 1038826 1579014641.70 151.5123 60.0010 32.0000 1.9898 1.9917 418.0586 418.5378 0.0719 -1.0000 -1.0000 1038888 1579014641.80 151.5442 60.0010 32.0000 1.9899 1.9918 418.1396 418.6182 0.0718 -1.0000 -1.0000 1038951 1579014641.90 151.5442 60.0010 32.0000 1.9897 1.9916 418.0557 418.5343 0.0718 -1.0000 -1.0000 1039013 1579014642.00 151.5442 60.0010 32.0000 1.9902 1.9921 417.9683 418.4472 0.0719 -1.0000 -1.0000 1039076 1579014642.10 151.5442 60.0010 32.0000 1.9906 1.9924 417.8208 418.2994 0.0718 -1.0000 -1.0000 1039138 1579014642.20 151.5442 60.0010 32.0000 1.9898 1.9917 418.1032 418.5818 0.0719 -1.0000 -1.0000 1039216 1579014642.30 151.5442 60.0010 32.0000 1.9902 1.9921 418.0517 418.5302 0.0718 -1.0000 -1.0000 1039279 1579014642.40 151.3909 60.0010 32.0000 1.9909 1.9928 418.0006 418.4799 0.0719 -1.0000 -1.0000 1039341 1579014642.50 151.3909 60.0010 32.0000 1.9900 1.9919 418.1528 418.6316 0.0718 -1.0000 -1.0000 1039420 1579014642.60 151.3909 60.0010 32.0000 1.9904 1.9923 418.1259 418.6054 0.0720 -1.0000 -1.0000 1039482 1579014642.70 151.3909 60.0010 32.0000 1.9909 1.9928 417.9233 418.4020 0.0718 -1.0000 -1.0000 1039545 1579014642.80 151.3909 60.0010 32.0000 1.9908 1.9927 417.8026 418.2810 0.0718 -1.0000 -1.0000 1039607 1579014642.90 151.3909 60.0010 32.0000 1.9902 1.9921 418.0664 418.5446 0.0718 -1.0000 -1.0000 1039935 1579014643.00 151.4092 60.0010 32.0000 1.9898 1.9917 418.1364 418.6151 0.0718 -1.0000 -1.0000 1039998 1579014643.10 151.5114 60.0010 32.0000 1.9906 1.9924 417.9837 418.4623 0.0719 -1.0000 -1.0000 1040076 1579014643.20 151.5114 60.0010 32.0000 1.9915 1.9934 417.8846 418.3640 0.0719 -1.0000 -1.0000 1040139 1579014643.30 151.5114 60.0010 32.0000 1.9907 1.9926 417.9846 418.4635 0.0719 -1.0000 -1.0000 1040216 1579014643.40 151.5114 60.0010 32.0000 1.9910 1.9929 418.0503 418.5288 0.0718 -1.0000 -1.0000 1040451 1579014643.50 151.5114 60.0010 32.0000 1.9912 1.9931 417.9523 418.4290 0.0717 -1.0000 -1.0000 1040513 1579014643.60 151.4551 60.0010 32.0000 1.9911 1.9930 418.1159 418.5946 0.0718 -1.0000 -1.0000 1040591 1579014643.70 151.4522 60.0010 32.0000 1.9902 1.9921 418.2307 418.7090 0.0717 -1.0000 -1.0000 1040654 1579014643.80 151.4522 60.0010 32.0000 1.9902 1.9921 418.1027 418.5804 0.0717 -1.0000 -1.0000 1040716 1579014643.90 151.4522 60.0010 32.0000 1.9907 1.9926 417.9358 418.4137 0.0718 -1.0000 -1.0000 1040795 1579014644.00 151.4522 60.0010 32.0000 1.9898 1.9917 417.9287 418.4073 0.0718 -1.0000 -1.0000 1040920 1579014644.10 151.4473 60.0010 32.0000 1.9897 1.9915 418.1082 418.5873 0.0719 -1.0000 -1.0000 1040982 1579014644.20 151.3993 60.0010 32.0000 1.9902 1.9921 417.9822 418.4618 0.0720 -1.0000 -1.0000 1041076 1579014644.30 151.3993 60.0010 32.0000 1.9903 1.9921 417.9033 418.3818 0.0718 -1.0000 -1.0000 1041138 1579014644.40 151.3993 60.0010 32.0000 1.9899 1.9917 418.0408 418.5184 0.0717 -1.0000 -1.0000 1041232 1579014644.50 151.3993 60.0010 32.0000 1.9901 1.9920 418.0661 418.5452 0.0717 -1.0000 -1.0000 1041466 1579014644.60 151.3993 60.0010 32.0000 1.9917 1.9936 417.9607 418.4376 0.0716 -1.0000 -1.0000 1041529 1579014644.70 151.5450 60.0013 32.0000 1.9905 1.9923 418.0443 418.5228 0.0718 -1.0000 -1.0000 1041591 1579014644.80 151.5450 60.0013 32.0000 1.9905 1.9924 418.1649 418.6438 0.0718 -1.0000 -1.0000 1041654 1579014644.90 151.5450 60.0013 32.0000 1.9907 1.9926 417.9752 418.4523 0.0717 -1.0000 -1.0000 1041716 1579014645.00 151.5450 60.0013 32.0000 1.9916 1.9935 417.9310 418.4099 0.0720 -1.0000 -1.0000 1042248 1579014645.10 151.5450 60.0013 32.0000 1.9907 1.9925 417.9058 418.3848 0.0719 -1.0000 -1.0000 1042326 1579014645.20 151.5517 60.0013 32.0000 1.9897 1.9916 418.0855 418.5645 0.0719 -1.0000 -1.0000 1042388 1579014645.30 151.5562 60.0013 32.0000 1.9908 1.9927 418.0211 418.5008 0.0720 -1.0000 -1.0000 1042451 1579014645.40 151.5562 60.0013 32.0000 1.9921 1.9939 417.9707 418.4488 0.0717 -1.0000 -1.0000 1042513 1579014645.50 151.5562 60.0013 32.0000 1.9906 1.9925 417.9671 418.4457 0.0718 -1.0000 -1.0000 1042576 1579014645.60 151.5562 60.0013 32.0000 1.9895 1.9914 418.0884 418.5668 0.0718 -1.0000 -1.0000 1042654 1579014645.70 151.5562 60.0013 32.0000 1.9910 1.9929 417.9635 418.4421 0.0718 -1.0000 -1.0000 1042716 1579014645.80 151.5457 60.0013 32.0000 1.9911 1.9930 417.9423 418.4206 0.0718 -1.0000 -1.0000 1042779 1579014645.90 151.4929 60.0013 32.0000 1.9898 1.9917 418.0514 418.5294 0.0718 -1.0000 -1.0000 1042857 1579014646.00 151.4929 60.0013 32.0000 1.9903 1.9922 418.0420 418.5200 0.0717 -1.0000 -1.0000 1042951 1579014646.10 151.4929 60.0013 32.0000 1.9910 1.9929 418.0025 418.4809 0.0718 -1.0000 -1.0000 1043013 1579014646.20 151.4929 60.0013 32.0000 1.9905 1.9924 417.9313 418.4099 0.0719 -1.0000 -1.0000 1043091 1579014646.30 151.4929 60.0013 32.0000 1.9900 1.9918 417.9907 418.4692 0.0718 -1.0000 -1.0000 1043154 1579014646.40 151.4488 60.0013 32.0000 1.9899 1.9917 418.0439 418.5225 0.0719 -1.0000 -1.0000 1043216 1579014646.50 151.5450 60.0013 32.0000 1.9895 1.9913 418.1639 418.6425 0.0718 -1.0000 -1.0000 1043513 1579014646.60 151.5450 60.0013 32.0000 1.9908 1.9927 417.8438 418.3223 0.0719 -1.0000 -1.0000 1043576 1579014646.70 151.5450 60.0013 32.0000 1.9904 1.9923 417.8932 418.3713 0.0718 -1.0000 -1.0000 1043639 1579014646.80 151.5450 60.0013 32.0000 1.9901 1.9919 418.0463 418.5242 0.0717 -1.0000 -1.0000 1043701 1579014646.90 151.5450 60.0013 32.0000 1.9904 1.9922 418.0140 418.4915 0.0717 -1.0000 -1.0000 1043763 1579014647.00 151.5450 60.0013 32.0000 1.9904 1.9923 417.9072 418.3849 0.0718 -1.0000 -1.0000 1043966 1579014647.10 151.5450 60.0013 32.0000 1.9898 1.9917 417.9714 418.4498 0.0718 -1.0000 -1.0000 1044029 1579014647.20 151.5450 60.0013 32.0000 1.9892 1.9911 418.2036 418.6822 0.0718 -1.0000 -1.0000 1044091 1579014647.30 151.5450 60.0013 32.0000 1.9900 1.9918 418.1445 418.6236 0.0718 -1.0000 -1.0000 1044170 1579014647.40 151.5450 60.0013 32.0000 1.9903 1.9922 418.0295 418.5074 0.0717 -1.0000 -1.0000 1044232 1579014647.50 151.5449 60.0013 32.0000 1.9900 1.9919 417.8880 418.3676 0.0719 -1.0000 -1.0000 1044295 1579014647.60 151.5439 60.0013 32.0000 1.9892 1.9911 418.1930 418.6713 0.0717 -1.0000 -1.0000 1044373 1579014647.70 151.5439 60.0013 32.0000 1.9899 1.9918 418.1247 418.6025 0.0718 -1.0000 -1.0000 1044435 1579014647.80 151.5439 60.0013 32.0000 1.9906 1.9925 417.9808 418.4589 0.0718 -1.0000 -1.0000 1044498 1579014647.90 151.5439 60.0013 32.0000 1.9907 1.9926 418.0150 418.4940 0.0718 -1.0000 -1.0000 1044560 1579014648.00 151.5439 60.0013 32.0000 1.9896 1.9915 418.1185 418.5969 0.0718 -1.0000 -1.0000 1045357 1579014648.10 151.4739 60.0013 32.0000 1.9895 1.9914 418.0095 418.4884 0.0718 -1.0000 -1.0000 1045435 1579014648.20 151.4484 60.0013 32.0000 1.9901 1.9920 417.8991 418.3772 0.0718 -1.0000 -1.0000 1045513 1579014648.30 151.4484 60.0013 32.0000 1.9895 1.9913 418.0690 418.5468 0.0717 -1.0000 -1.0000 1045576 1579014648.40 151.4484 60.0013 32.0000 1.9898 1.9917 418.1384 418.6166 0.0718 -1.0000 -1.0000 1045639 1579014648.50 151.4484 60.0013 32.0000 1.9907 1.9926 417.9732 418.4510 0.0717 -1.0000 -1.0000 1045701 1579014648.60 151.4484 60.0013 32.0000 1.9899 1.9918 417.9798 418.4584 0.0718 -1.0000 -1.0000 1045763 1579014648.70 151.4709 60.0013 32.0000 1.9895 1.9913 418.1030 418.5811 0.0717 -1.0000 -1.0000 1045826 1579014648.80 151.4709 60.0013 32.0000 1.9891 1.9910 418.1286 418.6070 0.0718 -1.0000 -1.0000 1045904 1579014648.90 151.4709 60.0013 32.0000 1.9899 1.9918 418.0521 418.5311 0.0719 -1.0000 -1.0000 1045966 1579014649.00 151.4709 60.0013 32.0000 1.9916 1.9934 417.9122 418.3908 0.0719 -1.0000 -1.0000 1046029 1579014649.10 151.4709 60.0013 32.0000 1.9908 1.9927 418.0374 418.5165 0.0719 -1.0000 -1.0000 1046107 1579014649.20 151.5753 60.0013 32.0000 1.9904 1.9923 417.9761 418.4540 0.0717 -1.0000 -1.0000 1046170 1579014649.30 151.5753 60.0013 32.0000 1.9903 1.9921 417.8567 418.3341 0.0717 -1.0000 -1.0000 1046232 1579014649.40 151.5531 60.0022 32.0000 1.9901 1.9920 417.9973 418.4754 0.0717 -1.0000 -1.0000 1046295 1579014649.50 151.5531 60.0022 32.0000 1.9898 1.9916 418.1305 418.6088 0.0718 -1.0000 -1.0000 1046685 1579014649.60 151.5531 60.0022 32.0000 1.9904 1.9922 418.0403 418.5188 0.0718 -1.0000 -1.0000 1046763 1579014649.70 151.5531 60.0022 32.0000 1.9900 1.9919 417.9447 418.4236 0.0719 -1.0000 -1.0000 1046826 1579014649.80 151.5531 60.0022 32.0000 1.9899 1.9918 418.0135 418.4921 0.0718 -1.0000 -1.0000 1046888 1579014649.90 151.5531 60.0022 32.0000 1.9892 1.9910 418.2255 418.7038 0.0717 -1.0000 -1.0000 1046951 1579014650.00 151.5531 60.0022 32.0000 1.9897 1.9916 418.0853 418.5634 0.0717 -1.0000 -1.0000 1047013 1579014650.10 151.5531 60.0022 32.0000 1.9906 1.9924 417.9359 418.4138 0.0718 -1.0000 -1.0000 1047201 1579014650.20 151.5531 60.0022 32.0000 1.9901 1.9920 417.9489 418.4274 0.0718 -1.0000 -1.0000 1047263 1579014650.30 151.4578 60.0022 32.0000 1.9901 1.9920 418.0289 418.5056 0.0716 -1.0000 -1.0000 1047326 1579014650.40 151.4449 60.0022 32.0000 1.9908 1.9927 417.9808 418.4587 0.0717 -1.0000 -1.0000 1047388 1579014650.50 151.4449 60.0022 32.0000 1.9910 1.9929 417.9417 418.4196 0.0717 -1.0000 -1.0000 1047466 1579014650.60 151.4449 60.0022 32.0000 1.9902 1.9921 418.0682 418.5467 0.0718 -1.0000 -1.0000 1048435 1579014650.70 151.4449 60.0022 32.0000 1.9908 1.9926 418.2138 418.6931 0.0719 -1.0000 -1.0000 1048498 1579014650.80 151.4449 60.0022 32.0000 1.9901 1.9919 417.9573 418.4354 0.0717 -1.0000 -1.0000 1048560 1579014650.90 151.4457 60.0022 32.0000 1.9903 1.9922 417.9826 418.4599 0.0716 -1.0000 -1.0000 1048623 1579014651.00 151.4683 60.0022 32.0000 1.9897 1.9916 418.0534 418.5309 0.0717 -1.0000 -1.0000 1048701 1579014651.10 151.4683 60.0022 32.0000 1.9897 1.9915 418.2932 418.7718 0.0719 -1.0000 -1.0000 1048763 1579014651.20 151.4683 60.0022 32.0000 1.9901 1.9920 418.0948 418.5744 0.0720 -1.0000 -1.0000 1048826 1579014651.30 151.4683 60.0022 32.0000 1.9908 1.9927 417.8777 418.3556 0.0717 -1.0000 -1.0000 1048904 1579014651.40 151.4683 60.0022 32.0000 1.9897 1.9916 418.0790 418.5565 0.0717 -1.0000 -1.0000 1048966 1579014651.50 151.5497 60.0022 32.0000 1.9906 1.9925 418.0311 418.5093 0.0718 -1.0000 -1.0000 1049029 1579014651.60 151.5497 60.0022 32.0000 1.9905 1.9923 417.9831 418.4614 0.0718 -1.0000 -1.0000 1049107 1579014651.70 151.5497 60.0022 32.0000 1.9893 1.9911 418.0010 418.4797 0.0718 -1.0000 -1.0000 1049170 1579014651.80 151.5497 60.0022 32.0000 1.9889 1.9907 418.1291 418.6076 0.0718 -1.0000 -1.0000 1049232 1579014651.90 151.5497 60.0022 32.0000 1.9901 1.9920 418.0094 418.4876 0.0717 -1.0000 -1.0000 1049295 1579014652.00 151.5497 60.0022 32.0000 1.9902 1.9921 418.0018 418.4810 0.0719 -1.0000 -1.0000 1049357 1579014652.10 151.5497 60.0022 32.0000 1.9901 1.9920 417.9976 418.4759 0.0718 -1.0000 -1.0000 1049435 1579014652.20 151.5322 60.0022 32.0000 1.9894 1.9913 418.0944 418.5734 0.0719 -1.0000 -1.0000 1049498 1579014652.30 151.5322 60.0022 32.0000 1.9897 1.9916 418.2311 418.7094 0.0718 -1.0000 -1.0000 1049560 1579014652.40 151.5322 60.0022 32.0000 1.9905 1.9924 417.9733 418.4520 0.0718 -1.0000 -1.0000 1049623 1579014652.50 151.5322 60.0022 32.0000 1.9906 1.9925 417.8987 418.3764 0.0717 -1.0000 -1.0000 1049701 1579014652.60 151.5322 60.0022 32.0000 1.9901 1.9920 417.9799 418.4585 0.0719 -1.0000 -1.0000 1049763 1579014652.70 151.5322 60.0022 32.0000 1.9909 1.9927 418.0349 418.5126 0.0717 -1.0000 -1.0000 1049826 1579014652.80 151.5322 60.0022 32.0000 1.9901 1.9919 417.9399 418.4187 0.0719 -1.0000 -1.0000 1049888 1579014652.90 151.5322 60.0022 32.0000 1.9895 1.9914 418.0005 418.4783 0.0716 -1.0000 -1.0000 1049951 1579014653.00 151.5322 60.0022 32.0000 1.9899 1.9917 418.2086 418.6865 0.0717 -1.0000 -1.0000 1050013 1579014653.10 151.5322 60.0022 32.0000 1.9903 1.9922 418.0652 418.5421 0.0716 -1.0000 -1.0000 1050092 1579014653.20 151.5322 60.0022 32.0000 1.9904 1.9923 417.9310 418.4088 0.0718 -1.0000 -1.0000 1050170 1579014653.30 151.5322 60.0022 32.0000 1.9904 1.9923 418.0597 418.5389 0.0719 -1.0000 -1.0000 1050248 1579014653.40 151.5401 60.0022 32.0000 1.9897 1.9916 418.1457 418.6244 0.0718 -1.0000 -1.0000 1050310 1579014653.50 151.5401 60.0022 32.0000 1.9904 1.9923 417.9370 418.4149 0.0718 -1.0000 -1.0000 1050373 1579014653.60 151.5401 60.0022 32.0000 1.9902 1.9921 417.9399 418.4178 0.0717 -1.0000 -1.0000 1050435 1579014653.70 151.5401 60.0022 32.0000 1.9900 1.9919 418.0631 418.5403 0.0717 -1.0000 -1.0000 1050732 1579014653.80 151.5401 60.0022 32.0000 1.9903 1.9921 418.0456 418.5241 0.0718 -1.0000 -1.0000 1050795 1579014653.90 151.5301 60.0022 32.0000 1.9913 1.9932 417.9357 418.4140 0.0717 -1.0000 -1.0000 1050857 1579014654.00 151.4804 60.0022 32.0000 1.9898 1.9917 417.9312 418.4091 0.0717 -1.0000 -1.0000 1050920 1579014654.10 151.4804 60.0022 32.0000 1.9895 1.9913 418.1020 418.5799 0.0717 -1.0000 -1.0000 1050982 1579014654.20 151.4804 60.0022 32.0000 1.9902 1.9921 418.1616 418.6394 0.0717 -1.0000 -1.0000 1051170 1579014654.30 151.4804 60.0022 32.0000 1.9907 1.9926 417.9323 418.4113 0.0719 -1.0000 -1.0000 1051232 1579014654.40 151.4804 60.0022 32.0000 1.9909 1.9927 417.9425 418.4218 0.0719 -1.0000 -1.0000 1051295 1579014654.50 151.5085 60.0022 32.0000 1.9900 1.9919 418.0800 418.5588 0.0718 -1.0000 -1.0000 1051373 1579014654.60 151.5085 60.0022 32.0000 1.9907 1.9926 418.0623 418.5403 0.0717 -1.0000 -1.0000 1051435 1579014654.70 151.5085 60.0022 32.0000 1.9916 1.9935 418.0044 418.4813 0.0717 -1.0000 -1.0000 1051717 1579014654.80 151.5085 60.0022 32.0000 1.9905 1.9924 418.0284 418.5072 0.0719 -1.0000 -1.0000 1051779 1579014654.90 151.5085 60.0022 32.0000 1.9899 1.9918 418.0641 418.5430 0.0718 -1.0000 -1.0000 1051842 1579014655.00 151.5188 60.0022 32.0000 1.9899 1.9918 417.9375 418.4147 0.0716 -1.0000 -1.0000 1051904 1579014655.10 151.5476 60.0021 32.0000 1.9904 1.9923 417.9519 418.4303 0.0718 -1.0000 -1.0000 1051982 1579014655.20 151.5476 60.0021 32.0000 1.9897 1.9916 418.0855 418.5634 0.0717 -1.0000 -1.0000 1052716 1579014655.30 151.5476 60.0021 32.0000 1.9897 1.9916 418.0041 418.4816 0.0717 -1.0000 -1.0000 1052795 1579014655.40 151.5476 60.0021 32.0000 1.9900 1.9919 417.9882 418.4671 0.0719 -1.0000 -1.0000 1052857 1579014655.50 151.5476 60.0021 32.0000 1.9898 1.9917 417.8800 418.3573 0.0717 -1.0000 -1.0000 1052920 1579014655.60 151.4151 60.0021 32.0000 1.9902 1.9921 418.0039 418.4815 0.0717 -1.0000 -1.0000 1052982 1579014655.70 151.4151 60.0021 32.0000 1.9895 1.9913 418.1912 418.6697 0.0718 -1.0000 -1.0000 1053045 1579014655.80 151.4151 60.0021 32.0000 1.9902 1.9921 418.0967 418.5745 0.0716 -1.0000 -1.0000 1053107 1579014655.90 151.4151 60.0021 32.0000 1.9903 1.9921 417.9002 418.3770 0.0716 -1.0000 -1.0000 1053185 1579014656.00 151.4151 60.0021 32.0000 1.9902 1.9920 417.8937 418.3719 0.0718 -1.0000 -1.0000 1053248 1579014656.10 151.4151 60.0021 32.0000 1.9898 1.9917 418.2205 418.6979 0.0717 -1.0000 -1.0000 1053310 1579014656.20 151.4958 60.0021 32.0000 1.9906 1.9925 418.0806 418.5590 0.0717 -1.0000 -1.0000 1053388 1579014656.30 151.4958 60.0021 32.0000 1.9911 1.9930 417.8864 418.3639 0.0717 -1.0000 -1.0000 1053435 1579014656.40 151.4958 60.0021 32.0000 1.9910 1.9929 417.9902 418.4682 0.0717 -1.0000 -1.0000 1053498 1579014656.50 151.4958 60.0021 32.0000 1.9904 1.9923 418.1123 418.5903 0.0717 -1.0000 -1.0000 1053576 1579014656.60 151.4958 60.0021 32.0000 1.9906 1.9925 418.0795 418.5574 0.0718 -1.0000 -1.0000 1053638 1579014656.70 151.5401 60.0021 32.0000 1.9908 1.9927 417.9294 418.4064 0.0716 -1.0000 -1.0000 1053701 1579014656.80 151.5844 60.0021 32.0000 1.9905 1.9924 417.9503 418.4281 0.0718 -1.0000 -1.0000 1053779 1579014656.90 151.5844 60.0021 32.0000 1.9899 1.9918 418.2199 418.6983 0.0717 -1.0000 -1.0000 1053842 1579014657.00 151.5844 60.0021 32.0000 1.9906 1.9925 418.1097 418.5880 0.0718 -1.0000 -1.0000 1053904 1579014657.10 151.5844 60.0021 32.0000 1.9914 1.9933 417.9739 418.4515 0.0718 -1.0000 -1.0000 1053966 1579014657.20 151.5844 60.0021 32.0000 1.9901 1.9920 418.0100 418.4888 0.0718 -1.0000 -1.0000 1054029 1579014657.30 151.5844 60.0021 32.0000 1.9898 1.9916 418.2150 418.6928 0.0716 -1.0000 -1.0000 1054232 1579014657.40 151.5844 60.0021 32.0000 1.9907 1.9925 418.0543 418.5330 0.0718 -1.0000 -1.0000 1054295 1579014657.50 151.5844 60.0021 32.0000 1.9919 1.9938 417.8598 418.3370 0.0717 -1.0000 -1.0000 1054357 1579014657.60 151.5844 60.0021 32.0000 1.9896 1.9915 417.9899 418.4674 0.0716 -1.0000 -1.0000 1054420 1579014657.70 151.5844 60.0021 32.0000 1.9897 1.9916 418.0558 418.5341 0.0718 -1.0000 -1.0000 1054498 1579014657.80 151.5844 60.0021 32.0000 1.9910 1.9929 418.0504 418.5291 0.0718 -1.0000 -1.0000 1054732 1579014657.90 151.5844 60.0021 32.0000 1.9907 1.9926 417.9449 418.4232 0.0718 -1.0000 -1.0000 1054810 1579014658.00 151.5522 60.0021 32.0000 1.9907 1.9926 417.9522 418.4298 0.0717 -1.0000 -1.0000 1054873 1579014658.10 151.5522 60.0021 32.0000 1.9898 1.9917 418.0906 418.5687 0.0717 -1.0000 -1.0000 1054935 1579014658.20 151.5522 60.0021 32.0000 1.9903 1.9922 418.1535 418.6316 0.0719 -1.0000 -1.0000 1055013 1579014658.30 151.5522 60.0021 32.0000 1.9904 1.9923 417.9566 418.4335 0.0714 -1.0000 -1.0000 1055279 1579014658.40 151.5522 60.0021 32.0000 1.9904 1.9922 418.0290 418.5063 0.0716 -1.0000 -1.0000 1055342 1579014658.50 151.5095 60.0021 32.0000 1.9901 1.9920 418.0744 418.5517 0.0717 -1.0000 -1.0000 1055420 1579014658.60 151.4669 60.0021 32.0000 1.9905 1.9924 417.9521 418.4302 0.0717 -1.0000 -1.0000 1055482 1579014658.70 151.4669 60.0021 32.0000 1.9909 1.9928 417.9454 418.4235 0.0718 -1.0000 -1.0000 1055545 1579014658.80 151.4669 60.0021 32.0000 1.9905 1.9924 418.1729 418.6514 0.0718 -1.0000 -1.0000 1055998 1579014658.90 151.4669 60.0021 32.0000 1.9899 1.9918 418.2310 418.7092 0.0717 -1.0000 -1.0000 1056060 1579014659.00 151.4669 60.0021 32.0000 1.9911 1.9930 418.1446 418.6227 0.0718 -1.0000 -1.0000 1056123 1579014659.10 151.5211 60.0021 32.0000 1.9908 1.9927 418.0146 418.4927 0.0717 -1.0000 -1.0000 1056201 1579014659.20 151.5211 60.0021 32.0000 1.9895 1.9914 418.2323 418.7098 0.0716 -1.0000 -1.0000 1056263 1579014659.30 151.5211 60.0021 32.0000 1.9892 1.9911 418.1288 418.6065 0.0717 -1.0000 -1.0000 1056451 1579014659.40 151.5211 60.0021 32.0000 1.9903 1.9922 418.0670 418.5443 0.0716 -1.0000 -1.0000 1056513 1579014659.50 151.5211 60.0021 32.0000 1.9913 1.9932 417.9734 418.4518 0.0718 -1.0000 -1.0000 1056576 1579014659.60 151.5846 60.0024 32.0000 1.9892 1.9911 418.2103 418.6884 0.0716 -1.0000 -1.0000 1056638 1579014659.70 151.5944 60.0025 32.0000 1.9899 1.9918 418.0958 418.5723 0.0715 -1.0000 -1.0000 1056701 1579014659.80 151.5944 60.0025 32.0000 1.9902 1.9920 417.8750 418.3512 0.0715 -1.0000 -1.0000 1056951 1579014659.90 151.5944 60.0025 32.0000 1.9902 1.9921 417.9424 418.4204 0.0717 -1.0000 -1.0000 1057029 1579014660.00 151.5944 60.0025 32.0000 1.9897 1.9916 418.2167 418.6943 0.0716 -1.0000 -1.0000 1057091 1579014660.10 151.5944 60.0025 32.0000 1.9900 1.9919 418.0822 418.5602 0.0718 -1.0000 -1.0000 1057154 1579014660.20 151.5944 60.0025 32.0000 1.9904 1.9922 417.9020 418.3795 0.0717 -1.0000 -1.0000 1057216 1579014660.30 151.4712 60.0025 32.0000 1.9909 1.9928 418.0451 418.5229 0.0717 -1.0000 -1.0000 1057279 1579014660.40 151.4712 60.0025 32.0000 1.9895 1.9914 418.0791 418.5561 0.0716 -1.0000 -1.0000 1057420 1579014660.50 151.4712 60.0025 32.0000 1.9890 1.9908 418.2055 418.6834 0.0717 -1.0000 -1.0000 1057498 1579014660.60 151.4712 60.0025 32.0000 1.9908 1.9927 418.0287 418.5061 0.0717 -1.0000 -1.0000 1057560 1579014660.70 151.4712 60.0025 32.0000 1.9907 1.9925 418.0585 418.5360 0.0716 -1.0000 -1.0000 1057623 1579014660.80 151.4712 60.0025 32.0000 1.9893 1.9911 418.1722 418.6502 0.0717 -1.0000 -1.0000 1057701 1579014660.90 151.4879 60.0025 32.0000 1.9900 1.9919 418.0229 418.5003 0.0716 -1.0000 -1.0000 1057763 1579014661.00 151.4879 60.0025 32.0000 1.9908 1.9927 418.1265 418.6038 0.0716 -1.0000 -1.0000 1057826 1579014661.10 151.4879 60.0025 32.0000 1.9900 1.9919 418.2229 418.7006 0.0717 -1.0000 -1.0000 1057904 1579014661.20 151.4879 60.0025 32.0000 1.9898 1.9917 418.2209 418.6992 0.0717 -1.0000 -1.0000 1057966 1579014661.30 151.4879 60.0025 32.0000 1.9897 1.9916 418.0637 418.5411 0.0717 -1.0000 -1.0000 1058029 1579014661.40 151.4879 60.0025 32.0000 1.9902 1.9921 417.9510 418.4283 0.0716 -1.0000 -1.0000 1058420 1579014661.50 151.5166 60.0025 32.0000 1.9900 1.9918 418.0321 418.5097 0.0716 -1.0000 -1.0000 1058482 1579014661.60 151.5166 60.0025 32.0000 1.9909 1.9928 418.1665 418.6439 0.0716 -1.0000 -1.0000 1058560 1579014661.70 151.5166 60.0025 32.0000 1.9900 1.9919 418.0751 418.5521 0.0715 -1.0000 -1.0000 1058623 1579014661.80 151.5166 60.0025 32.0000 1.9905 1.9924 417.9558 418.4336 0.0717 -1.0000 -1.0000 1058685 1579014661.90 151.5166 60.0025 32.0000 1.9896 1.9914 418.0988 418.5761 0.0717 -1.0000 -1.0000 1058982 1579014662.00 151.5016 60.0025 32.0000 1.9900 1.9918 418.0448 418.5236 0.0718 -1.0000 -1.0000 1059045 1579014662.10 151.4259 60.0025 32.0000 1.9906 1.9925 417.7835 418.2609 0.0717 -1.0000 -1.0000 1059107 1579014662.20 151.4259 60.0025 32.0000 1.9901 1.9920 418.0411 418.5190 0.0717 -1.0000 -1.0000 1059185 1579014662.30 151.4259 60.0025 32.0000 1.9891 1.9910 418.1392 418.6161 0.0715 -1.0000 -1.0000 1059248 1579014662.40 151.4259 60.0025 32.0000 1.9894 1.9913 418.1359 418.6131 0.0716 -1.0000 -1.0000 1059420 1579014662.50 151.4259 60.0025 32.0000 1.9901 1.9919 418.1166 418.5942 0.0717 -1.0000 -1.0000 1059498 1579014662.60 151.4753 60.0025 32.0000 1.9908 1.9926 418.0910 418.5685 0.0717 -1.0000 -1.0000 1059560 1579014662.70 151.4775 60.0025 32.0000 1.9902 1.9921 418.1602 418.6379 0.0717 -1.0000 -1.0000 1059623 1579014662.80 151.4775 60.0025 32.0000 1.9898 1.9917 418.2372 418.7154 0.0717 -1.0000 -1.0000 1059701 1579014662.90 151.4775 60.0025 32.0000 1.9909 1.9928 418.1461 418.6230 0.0716 -1.0000 -1.0000 1059982 1579014663.00 151.4775 60.0025 32.0000 1.9900 1.9918 418.1008 418.5779 0.0716 -1.0000 -1.0000 1100045 1579014663.10 151.4893 60.0025 32.0000 1.9893 1.9912 418.1519 418.6292 0.0716 -1.0000 -1.0000 1100107 1579014663.20 151.5084 60.0025 32.0000 1.9902 1.9921 418.1159 418.5938 0.0717 -1.0000 -1.0000 1100170 1579014663.30 151.5084 60.0025 32.0000 1.9905 1.9924 417.9816 418.4591 0.0717 -1.0000 -1.0000 1100248 1579014663.40 151.5084 60.0025 32.0000 1.9906 1.9925 418.0093 418.4870 0.0717 -1.0000 -1.0000 1100482 1579014663.50 151.5084 60.0025 32.0000 1.9891 1.9909 418.1272 418.6048 0.0716 -1.0000 -1.0000 1100545 1579014663.60 151.5084 60.0025 32.0000 1.9899 1.9917 418.2341 418.7115 0.0716 -1.0000 -1.0000 1100623 1579014663.70 151.5609 60.0025 32.0000 1.9901 1.9920 418.1448 418.6224 0.0717 -1.0000 -1.0000 1100685 1579014663.80 151.5609 60.0025 32.0000 1.9898 1.9917 417.9648 418.4417 0.0715 -1.0000 -1.0000 1100732 1579014663.90 151.5609 60.0025 32.0000 1.9896 1.9914 418.1718 418.6495 0.0716 -1.0000 -1.0000 1100982 1579014664.00 151.5609 60.0025 32.0000 1.9891 1.9910 418.1643 418.6414 0.0716 -1.0000 -1.0000 1101045 1579014664.10 151.5609 60.0025 32.0000 1.9897 1.9916 418.0520 418.5291 0.0716 -1.0000 -1.0000 1101107 1579014664.20 151.5609 60.0025 32.0000 1.9899 1.9917 418.1077 418.5851 0.0717 -1.0000 -1.0000 1101170 1579014664.30 151.5326 60.0025 32.0000 1.9894 1.9913 418.1158 418.5934 0.0716 -1.0000 -1.0000 1101232 1579014664.40 151.4076 60.0025 32.0000 1.9893 1.9912 418.1706 418.6471 0.0715 -1.0000 -1.0000 1101716 1579014664.50 151.4076 60.0025 32.0000 1.9898 1.9917 418.0826 418.5598 0.0716 -1.0000 -1.0000 1101795 1579014664.60 151.4076 60.0025 32.0000 1.9897 1.9915 417.9218 418.3992 0.0717 -1.0000 -1.0000 1101857 1579014664.70 151.4076 60.0025 32.0000 1.9898 1.9917 417.9941 418.4716 0.0717 -1.0000 -1.0000 1101920 1579014664.80 151.4076 60.0025 32.0000 1.9900 1.9919 418.2441 418.7220 0.0717 -1.0000 -1.0000 1101998 1579014664.90 151.4192 60.0026 32.0000 1.9908 1.9926 418.0684 418.5451 0.0715 -1.0000 -1.0000 1102060 1579014665.00 151.4389 60.0028 32.0000 1.9904 1.9923 418.0167 418.4938 0.0716 -1.0000 -1.0000 1102123 1579014665.10 151.4389 60.0028 32.0000 1.9903 1.9921 417.9233 418.3992 0.0714 -1.0000 -1.0000 1102185 1579014665.20 151.4389 60.0028 32.0000 1.9900 1.9919 418.0701 418.5480 0.0717 -1.0000 -1.0000 1102310 1579014665.30 151.4389 60.0028 32.0000 1.9891 1.9910 418.1258 418.6035 0.0716 -1.0000 -1.0000 1102373 1579014665.40 151.4389 60.0028 32.0000 1.9903 1.9922 417.9393 418.4165 0.0717 -1.0000 -1.0000 1102435 1579014665.50 151.5401 60.0028 32.0000 1.9910 1.9928 417.8866 418.3627 0.0715 -1.0000 -1.0000 1102498 1579014665.60 151.5401 60.0028 32.0000 1.9900 1.9918 418.0015 418.4794 0.0717 -1.0000 -1.0000 1102576 1579014665.70 151.5401 60.0028 32.0000 1.9897 1.9915 418.0553 418.5333 0.0717 -1.0000 -1.0000 1102639 1579014665.80 151.5401 60.0028 32.0000 1.9907 1.9925 417.9826 418.4593 0.0715 -1.0000 -1.0000 1102701 1579014665.90 151.5401 60.0028 32.0000 1.9901 1.9919 418.0226 418.4994 0.0716 -1.0000 -1.0000 1102779 1579014666.00 151.5401 60.0028 32.0000 1.9892 1.9910 418.2268 418.7042 0.0716 -1.0000 -1.0000 1102951 1579014666.10 151.5401 60.0028 32.0000 1.9895 1.9913 418.0436 418.5213 0.0717 -1.0000 -1.0000 1103013 1579014666.20 151.4761 60.0028 32.0000 1.9901 1.9920 417.9117 418.3891 0.0716 -1.0000 -1.0000 1103092 1579014666.30 151.4761 60.0028 32.0000 1.9897 1.9915 417.9818 418.4588 0.0716 -1.0000 -1.0000 1103154 1579014666.40 151.4761 60.0028 32.0000 1.9893 1.9911 418.1559 418.6337 0.0717 -1.0000 -1.0000 1103216 1579014666.50 151.4761 60.0028 32.0000 1.9891 1.9910 417.9779 418.4556 0.0717 -1.0000 -1.0000 1103513 1579014666.60 151.4761 60.0028 32.0000 1.9903 1.9922 417.9300 418.4065 0.0715 -1.0000 -1.0000 1103576 1579014666.70 151.4147 60.0028 32.0000 1.9901 1.9919 418.2095 418.6870 0.0717 -1.0000 -1.0000 1103639 1579014666.80 151.4147 60.0028 32.0000 1.9895 1.9913 418.1211 418.5990 0.0717 -1.0000 -1.0000 1103701 1579014666.90 151.4147 60.0028 32.0000 1.9897 1.9916 417.9774 418.4537 0.0714 -1.0000 -1.0000 1103763 1579014667.00 151.4147 60.0028 32.0000 1.9894 1.9913 417.9991 418.4766 0.0717 -1.0000 -1.0000 1104013 1579014667.10 151.4147 60.0028 32.0000 1.9894 1.9912 418.1976 418.6756 0.0716 -1.0000 -1.0000 1104092 1579014667.20 151.4943 60.0028 32.0000 1.9903 1.9922 418.1706 418.6475 0.0716 -1.0000 -1.0000 1104154 1579014667.30 151.4943 60.0028 32.0000 1.9908 1.9927 417.9929 418.4701 0.0716 -1.0000 -1.0000 1104232 1579014667.40 151.4943 60.0028 32.0000 1.9909 1.9928 417.9670 418.4446 0.0717 -1.0000 -1.0000 1104295 1579014667.50 151.4943 60.0028 32.0000 1.9901 1.9920 418.2159 418.6942 0.0718 -1.0000 -1.0000 1104685 1579014667.60 151.4943 60.0028 32.0000 1.9899 1.9917 418.1829 418.6599 0.0716 -1.0000 -1.0000 1104763 1579014667.70 151.4943 60.0028 32.0000 1.9904 1.9922 417.8746 418.3518 0.0716 -1.0000 -1.0000 1104826 1579014667.80 151.5238 60.0028 32.0000 1.9904 1.9923 418.0945 418.5713 0.0716 -1.0000 -1.0000 1104888 1579014667.90 151.5238 60.0028 32.0000 1.9898 1.9917 418.1708 418.6474 0.0715 -1.0000 -1.0000 1104951 1579014668.00 151.5238 60.0028 32.0000 1.9895 1.9914 418.0542 418.5310 0.0715 -1.0000 -1.0000 1105013 1579014668.10 151.5238 60.0028 32.0000 1.9903 1.9922 417.9564 418.4333 0.0715 -1.0000 -1.0000 1105076 1579014668.20 151.5238 60.0028 32.0000 1.9901 1.9920 418.0603 418.5364 0.0714 -1.0000 -1.0000 1105154 1579014668.30 151.5238 60.0028 32.0000 1.9893 1.9912 418.1635 418.6417 0.0717 -1.0000 -1.0000 1105216 1579014668.40 151.4507 60.0028 32.0000 1.9890 1.9909 418.1419 418.6187 0.0716 -1.0000 -1.0000 1105279 1579014668.50 151.4507 60.0028 32.0000 1.9902 1.9920 418.0578 418.5359 0.0718 -1.0000 -1.0000 1105357 1579014668.60 151.4507 60.0028 32.0000 1.9905 1.9924 417.9706 418.4488 0.0717 -1.0000 -1.0000 1105529 1579014668.70 151.4507 60.0028 32.0000 1.9900 1.9919 418.0763 418.5531 0.0715 -1.0000 -1.0000 1105592 1579014668.80 151.4507 60.0028 32.0000 1.9901 1.9920 418.1780 418.6553 0.0717 -1.0000 -1.0000 1105670 1579014668.90 151.4507 60.0028 32.0000 1.9905 1.9924 418.0675 418.5448 0.0716 -1.0000 -1.0000 1105732 1579014669.00 151.4336 60.0028 32.0000 1.9910 1.9929 417.9464 418.4232 0.0716 -1.0000 -1.0000 1105795 1579014669.10 151.4303 60.0028 32.0000 1.9898 1.9917 418.0661 418.5431 0.0716 -1.0000 -1.0000 1105935 1579014669.20 151.4303 60.0028 32.0000 1.9902 1.9920 418.0997 418.5772 0.0717 -1.0000 -1.0000 1105998 1579014669.30 151.4303 60.0028 32.0000 1.9909 1.9928 418.1290 418.6076 0.0717 -1.0000 -1.0000 1106076 1579014669.40 151.4303 60.0028 32.0000 1.9905 1.9924 417.9014 418.3783 0.0717 -1.0000 -1.0000 1106139 1579014669.50 151.4303 60.0028 32.0000 1.9903 1.9921 418.0841 418.5619 0.0717 -1.0000 -1.0000 1106201 1579014669.60 151.5658 60.0027 32.0000 1.9898 1.9916 418.2020 418.6792 0.0716 -1.0000 -1.0000 1106748 1579014669.70 151.5658 60.0027 32.0000 1.9911 1.9930 417.9562 418.4330 0.0716 -1.0000 -1.0000 1106810 1579014669.80 151.5658 60.0027 32.0000 1.9905 1.9923 417.9605 418.4379 0.0717 -1.0000 -1.0000 1106873 1579014669.90 151.5658 60.0027 32.0000 1.9897 1.9915 418.1384 418.6149 0.0714 -1.0000 -1.0000 1106935 1579014670.00 151.5658 60.0027 32.0000 1.9899 1.9918 417.9753 418.4525 0.0716 -1.0000 -1.0000 1106998 1579014670.10 151.5293 60.0027 32.0000 1.9912 1.9931 418.0124 418.4891 0.0716 -1.0000 -1.0000 1107232 1579014670.20 151.5096 60.0027 32.0000 1.9899 1.9917 417.9959 418.4729 0.0716 -1.0000 -1.0000 1107310 1579014670.30 151.5096 60.0027 32.0000 1.9897 1.9916 418.1078 418.5845 0.0716 -1.0000 -1.0000 1107373 1579014670.40 151.5096 60.0027 32.0000 1.9901 1.9919 418.1546 418.6312 0.0715 -1.0000 -1.0000 1107435 1579014670.50 151.5096 60.0027 32.0000 1.9909 1.9927 417.9721 418.4486 0.0715 -1.0000 -1.0000 1107513 1579014670.60 151.5096 60.0027 32.0000 1.9899 1.9917 417.9361 418.4128 0.0716 -1.0000 -1.0000 1107576 1579014670.70 151.4599 60.0027 32.0000 1.9893 1.9912 418.1050 418.5820 0.0716 -1.0000 -1.0000 1107639 1579014670.80 151.4599 60.0027 32.0000 1.9890 1.9909 418.1266 418.6033 0.0715 -1.0000 -1.0000 1107716 1579014670.90 151.4599 60.0027 32.0000 1.9907 1.9926 417.9675 418.4444 0.0716 -1.0000 -1.0000 1107763 1579014671.00 151.4599 60.0027 32.0000 1.9901 1.9920 417.9118 418.3880 0.0715 -1.0000 -1.0000 1107842 1579014671.10 151.4599 60.0027 32.0000 1.9898 1.9917 418.0962 418.5735 0.0716 -1.0000 -1.0000 1107904 1579014671.20 151.4531 60.0027 32.0000 1.9901 1.9920 418.1757 418.6529 0.0716 -1.0000 -1.0000 1107966 1579014671.30 151.4528 60.0027 32.0000 1.9902 1.9921 418.0350 418.5129 0.0718 -1.0000 -1.0000 1108045 1579014671.40 151.4528 60.0027 32.0000 1.9912 1.9931 417.8957 418.3738 0.0715 -1.0000 -1.0000 1108107 1579014671.50 151.4528 60.0027 32.0000 1.9898 1.9916 418.1119 418.5898 0.0716 -1.0000 -1.0000 1108170 1579014671.60 151.4528 60.0027 32.0000 1.9897 1.9916 418.1227 418.6003 0.0716 -1.0000 -1.0000 1108248 1579014671.70 151.4528 60.0027 32.0000 1.9903 1.9921 417.9548 418.4315 0.0716 -1.0000 -1.0000 1108685 1579014671.80 151.4841 60.0027 32.0000 1.9903 1.9922 417.9749 418.4515 0.0715 -1.0000 -1.0000 1108748 1579014671.90 151.4841 60.0027 32.0000 1.9901 1.9919 418.0315 418.5087 0.0717 -1.0000 -1.0000 1108826 1579014672.00 151.4841 60.0027 32.0000 1.9894 1.9913 418.1697 418.6457 0.0713 -1.0000 -1.0000 1108888 1579014672.10 151.4841 60.0027 32.0000 1.9898 1.9917 418.2090 418.6850 0.0715 -1.0000 -1.0000 1108951 1579014672.20 151.4841 60.0027 32.0000 1.9897 1.9916 417.9914 418.4682 0.0715 -1.0000 -1.0000 1109185 1579014672.30 151.4894 60.0027 32.0000 1.9900 1.9919 418.0768 418.5528 0.0715 -1.0000 -1.0000 1109248 1579014672.40 151.5593 60.0027 32.0000 1.9897 1.9916 418.1254 418.6028 0.0716 -1.0000 -1.0000 1109310 1579014672.50 151.5593 60.0027 32.0000 1.9897 1.9916 418.1987 418.6765 0.0717 -1.0000 -1.0000 1109388 1579014672.60 151.5593 60.0027 32.0000 1.9900 1.9919 417.9937 418.4704 0.0715 -1.0000 -1.0000 1109451 1579014672.70 151.5593 60.0027 32.0000 1.9904 1.9923 417.9655 418.4424 0.0716 -1.0000 -1.0000 1109685 1579014672.80 151.5593 60.0027 32.0000 1.9902 1.9920 417.9780 418.4551 0.0717 -1.0000 -1.0000 1109748 1579014672.90 151.5400 60.0027 32.0000 1.9897 1.9915 418.1458 418.6233 0.0717 -1.0000 -1.0000 1109810 1579014673.00 151.4908 60.0027 32.0000 1.9895 1.9914 418.2069 418.6849 0.0717 -1.0000 -1.0000 1109873 1579014673.10 151.4908 60.0027 32.0000 1.9907 1.9926 418.0002 418.4770 0.0715 -1.0000 -1.0000 1109951 1579014673.20 151.4908 60.0027 32.0000 1.9898 1.9917 417.9831 418.4608 0.0717 -1.0000 -1.0000 1110232 1579014673.30 151.4908 60.0027 32.0000 1.9895 1.9914 418.1222 418.5985 0.0715 -1.0000 -1.0000 1110295 1579014673.40 151.4904 60.0027 32.0000 1.9896 1.9915 418.1367 418.6140 0.0715 -1.0000 -1.0000 1110357 1579014673.50 151.4318 60.0027 32.0000 1.9902 1.9921 418.0265 418.5033 0.0716 -1.0000 -1.0000 1110420 1579014673.60 151.4318 60.0027 32.0000 1.9897 1.9916 418.1587 418.6358 0.0716 -1.0000 -1.0000 1110498 1579014673.70 151.4318 60.0027 32.0000 1.9897 1.9916 418.1286 418.6053 0.0715 -1.0000 -1.0000 1110732 1579014673.80 151.4318 60.0027 32.0000 1.9901 1.9920 418.0151 418.4918 0.0715 -1.0000 -1.0000 1110795 1579014673.90 151.4318 60.0027 32.0000 1.9910 1.9929 417.9425 418.4197 0.0716 -1.0000 -1.0000 1110873 1579014674.00 151.4318 60.0027 32.0000 1.9903 1.9922 418.0052 418.4819 0.0715 -1.0000 -1.0000 1110935 1579014674.10 151.4827 60.0027 32.0000 1.9905 1.9924 418.1643 418.6410 0.0715 -1.0000 -1.0000 1110998 1579014674.20 151.4827 60.0027 32.0000 1.9910 1.9929 418.0951 418.5726 0.0717 -1.0000 -1.0000 1111076 1579014674.30 151.4827 60.0027 32.0000 1.9908 1.9926 417.9441 418.4221 0.0717 -1.0000 -1.0000 1111248 1579014674.40 151.4827 60.0027 32.0000 1.9889 1.9908 418.0585 418.5360 0.0716 -1.0000 -1.0000 1111310 1579014674.50 151.4827 60.0027 32.0000 1.9894 1.9913 418.1490 418.6249 0.0713 -1.0000 -1.0000 1111389 1579014674.60 151.4827 60.0027 32.0000 1.9903 1.9922 417.9631 418.4404 0.0717 -1.0000 -1.0000 1111451 1579014674.70 151.4999 60.0028 32.0000 1.9908 1.9927 417.9808 418.4585 0.0716 -1.0000 -1.0000 1111498 1579014674.80 151.4999 60.0028 32.0000 1.9901 1.9919 418.1418 418.6183 0.0715 -1.0000 -1.0000 1111701 1579014674.90 151.4999 60.0028 32.0000 1.9892 1.9911 418.1286 418.6053 0.0715 -1.0000 -1.0000 1111763 1579014675.00 151.4999 60.0028 32.0000 1.9900 1.9918 417.9073 418.3835 0.0715 -1.0000 -1.0000 1111826 1579014675.10 151.4999 60.0028 32.0000 1.9897 1.9916 417.8996 418.3760 0.0715 -1.0000 -1.0000 1111889 1579014675.20 151.4999 60.0028 32.0000 1.9895 1.9914 418.1314 418.6082 0.0715 -1.0000 -1.0000 1111966 1579014675.30 151.4418 60.0028 32.0000 1.9895 1.9913 418.1644 418.6400 0.0715 -1.0000 -1.0000 1112201 1579014675.40 151.4418 60.0028 32.0000 1.9898 1.9917 418.0191 418.4970 0.0717 -1.0000 -1.0000 1112263 1579014675.50 151.4418 60.0028 32.0000 1.9895 1.9914 417.9171 418.3945 0.0717 -1.0000 -1.0000 1112326 1579014675.60 151.4418 60.0028 32.0000 1.9903 1.9922 417.9055 418.3829 0.0717 -1.0000 -1.0000 1112404 1579014675.70 151.4418 60.0028 32.0000 1.9903 1.9921 418.0828 418.5604 0.0717 -1.0000 -1.0000 1112466 1579014675.80 151.4418 60.0028 32.0000 1.9913 1.9932 418.0214 418.4985 0.0715 -1.0000 -1.0000 1112701 1579014675.90 151.4490 60.0028 32.0000 1.9898 1.9917 417.9272 418.4036 0.0715 -1.0000 -1.0000 1112763 1579014676.00 151.4490 60.0028 32.0000 1.9895 1.9914 418.1553 418.6316 0.0714 -1.0000 -1.0000 1112826 1579014676.10 151.4490 60.0028 32.0000 1.9901 1.9920 418.1422 418.6184 0.0715 -1.0000 -1.0000 1112904 1579014676.20 151.4490 60.0028 32.0000 1.9908 1.9927 417.9482 418.4254 0.0717 -1.0000 -1.0000 1112966 1579014676.30 151.4490 60.0028 32.0000 1.9911 1.9930 417.9223 418.3986 0.0715 -1.0000 -1.0000 1113201 1579014676.40 151.4652 60.0028 32.0000 1.9901 1.9920 418.1157 418.5926 0.0716 -1.0000 -1.0000 1113263 1579014676.50 151.5313 60.0028 32.0000 1.9905 1.9924 418.1797 418.6563 0.0714 -1.0000 -1.0000 1113341 1579014676.60 151.5313 60.0028 32.0000 1.9905 1.9924 418.0571 418.5341 0.0716 -1.0000 -1.0000 1113404 1579014676.70 151.5313 60.0028 32.0000 1.9900 1.9918 417.8879 418.3650 0.0716 -1.0000 -1.0000 1113451 1579014676.80 151.5313 60.0028 32.0000 1.9906 1.9925 418.0200 418.4968 0.0715 -1.0000 -1.0000 1113748 1579014676.90 151.5313 60.0028 32.0000 1.9900 1.9919 417.9978 418.4747 0.0716 -1.0000 -1.0000 1113810 1579014677.00 151.4823 60.0028 32.0000 1.9904 1.9922 417.8933 418.3692 0.0714 -1.0000 -1.0000 1113873 1579014677.10 151.4823 60.0028 32.0000 1.9898 1.9916 418.1580 418.6340 0.0715 -1.0000 -1.0000 1113935 1579014677.20 151.4823 60.0028 32.0000 1.9890 1.9909 418.0674 418.5442 0.0715 -1.0000 -1.0000 1113998 1579014677.30 151.4823 60.0028 32.0000 1.9906 1.9924 417.9487 418.4254 0.0716 -1.0000 -1.0000 1114451 1579014677.40 151.4823 60.0028 32.0000 1.9905 1.9924 418.0831 418.5600 0.0716 -1.0000 -1.0000 1114513 1579014677.50 151.4823 60.0028 32.0000 1.9902 1.9921 418.2164 418.6932 0.0715 -1.0000 -1.0000 1114576 1579014677.60 151.4730 60.0028 32.0000 1.9903 1.9922 418.1137 418.5905 0.0716 -1.0000 -1.0000 1114654 1579014677.70 151.4730 60.0028 32.0000 1.9906 1.9925 417.9455 418.4219 0.0715 -1.0000 -1.0000 1114716 1579014677.80 151.4730 60.0028 32.0000 1.9905 1.9924 418.0011 418.4786 0.0716 -1.0000 -1.0000 1114779 1579014677.90 151.4730 60.0028 32.0000 1.9900 1.9918 418.1483 418.6249 0.0716 -1.0000 -1.0000 1115076 1579014678.00 151.4730 60.0028 32.0000 1.9897 1.9916 418.1704 418.6477 0.0716 -1.0000 -1.0000 1115138 1579014678.10 151.4730 60.0028 32.0000 1.9905 1.9924 417.9308 418.4082 0.0716 -1.0000 -1.0000 1115201 1579014678.20 151.5761 60.0028 32.0000 1.9906 1.9925 418.1599 418.6362 0.0715 -1.0000 -1.0000 1115263 1579014678.30 151.5761 60.0028 32.0000 1.9897 1.9916 418.1283 418.6046 0.0714 -1.0000 -1.0000 1115326 1579014678.40 151.5761 60.0028 32.0000 1.9908 1.9927 417.9924 418.4682 0.0715 -1.0000 -1.0000 1115951 1579014678.50 151.5761 60.0028 32.0000 1.9900 1.9919 418.0017 418.4781 0.0715 -1.0000 -1.0000 1116029 1579014678.60 151.5761 60.0028 32.0000 1.9892 1.9910 418.1905 418.6670 0.0716 -1.0000 -1.0000 1116091 1579014678.70 151.5761 60.0028 32.0000 1.9896 1.9915 418.0946 418.5719 0.0715 -1.0000 -1.0000 1116154 1579014678.80 151.5439 60.0028 32.0000 1.9906 1.9925 418.0109 418.4883 0.0716 -1.0000 -1.0000 1116216 1579014678.90 151.5439 60.0028 32.0000 1.9904 1.9923 417.9726 418.4488 0.0715 -1.0000 -1.0000 1116279 1579014679.00 151.5439 60.0028 32.0000 1.9889 1.9908 418.1934 418.6704 0.0716 -1.0000 -1.0000 1116341 1579014679.10 151.5439 60.0028 32.0000 1.9895 1.9914 418.1504 418.6272 0.0715 -1.0000 -1.0000 1116420 1579014679.20 151.5439 60.0028 32.0000 1.9903 1.9922 418.0847 418.5618 0.0715 -1.0000 -1.0000 1116498 1579014679.30 151.4634 60.0028 32.0000 1.9905 1.9924 418.0428 418.5190 0.0715 -1.0000 -1.0000 1116560 1579014679.40 151.4634 60.0028 32.0000 1.9897 1.9916 418.1774 418.6543 0.0715 -1.0000 -1.0000 1116623 1579014679.50 151.4634 60.0028 32.0000 1.9903 1.9921 418.0630 418.5404 0.0716 -1.0000 -1.0000 1116685 1579014679.60 151.4634 60.0028 32.0000 1.9904 1.9922 417.8859 418.3619 0.0715 -1.0000 -1.0000 1116763 1579014679.70 151.4634 60.0028 32.0000 1.9898 1.9917 418.1310 418.6080 0.0716 -1.0000 -1.0000 1116826 1579014679.80 151.4634 60.0028 32.0000 1.9893 1.9912 418.2155 418.6923 0.0715 -1.0000 -1.0000 1116888 1579014679.90 151.5272 60.0021 32.0000 1.9903 1.9922 418.2088 418.6863 0.0716 -1.0000 -1.0000 1116966 1579014680.00 151.5272 60.0021 32.0000 1.9909 1.9928 418.0420 418.5183 0.0715 -1.0000 -1.0000 1117029 1579014680.10 151.5272 60.0021 32.0000 1.9904 1.9923 418.0463 418.5229 0.0715 -1.0000 -1.0000 1117107 1579014680.20 151.5272 60.0021 32.0000 1.9893 1.9912 418.1616 418.6388 0.0715 -1.0000 -1.0000 1117185 1579014680.30 151.5272 60.0021 32.0000 1.9891 1.9910 418.1558 418.6320 0.0715 -1.0000 -1.0000 1117248 1579014680.40 151.5272 60.0021 32.0000 1.9898 1.9917 418.0963 418.5733 0.0716 -1.0000 -1.0000 1117310 1579014680.50 151.5272 60.0021 32.0000 1.9900 1.9919 418.1465 418.6228 0.0714 -1.0000 -1.0000 1117373 1579014680.60 151.5272 60.0021 32.0000 1.9895 1.9914 418.1939 418.6700 0.0715 -1.0000 -1.0000 1117435 1579014680.70 151.5272 60.0021 32.0000 1.9900 1.9919 418.0666 418.5442 0.0716 -1.0000 -1.0000 1117498 1579014680.80 151.5272 60.0021 32.0000 1.9900 1.9919 418.0035 418.4795 0.0714 -1.0000 -1.0000 1117576 1579014680.90 151.5272 60.0021 32.0000 1.9898 1.9917 418.1074 418.5840 0.0715 -1.0000 -1.0000 1117639 1579014681.00 151.4839 60.0021 32.0000 1.9904 1.9923 418.1484 418.6256 0.0716 -1.0000 -1.0000 1117732 1579014681.10 151.4581 60.0021 32.0000 1.9907 1.9926 417.9666 418.4436 0.0716 -1.0000 -1.0000 1117810 1579014681.20 151.4581 60.0021 32.0000 1.9907 1.9926 418.0024 418.4791 0.0715 -1.0000 -1.0000 1117873 1579014681.30 151.4581 60.0021 32.0000 1.9896 1.9914 418.0860 418.5619 0.0714 -1.0000 -1.0000 1117935 1579014681.40 151.4581 60.0021 32.0000 1.9890 1.9909 418.1581 418.6344 0.0715 -1.0000 -1.0000 1117998 1579014681.50 151.4581 60.0021 32.0000 1.9902 1.9920 417.9779 418.4537 0.0714 -1.0000 -1.0000 1118732 1579014681.60 151.3889 60.0021 32.0000 1.9896 1.9915 418.1876 418.6652 0.0717 -1.0000 -1.0000 1118810 1579014681.70 151.3889 60.0021 32.0000 1.9892 1.9910 418.2512 418.7282 0.0716 -1.0000 -1.0000 1118873 1579014681.80 151.3889 60.0021 32.0000 1.9893 1.9912 418.0729 418.5508 0.0717 -1.0000 -1.0000 1118935 1579014681.90 151.3889 60.0021 32.0000 1.9900 1.9919 417.9507 418.4260 0.0713 -1.0000 -1.0000 1119013 1579014682.00 151.3889 60.0021 32.0000 1.9898 1.9916 418.0944 418.5710 0.0715 -1.0000 -1.0000 1119076 1579014682.10 151.3889 60.0021 32.0000 1.9892 1.9910 418.1561 418.6324 0.0715 -1.0000 -1.0000 1119138 1579014682.20 151.4147 60.0021 32.0000 1.9896 1.9914 418.1484 418.6248 0.0715 -1.0000 -1.0000 1119216 1579014682.30 151.4630 60.0021 32.0000 1.9900 1.9918 418.0604 418.5384 0.0718 -1.0000 -1.0000 1119279 1579014682.40 151.4630 60.0021 32.0000 1.9904 1.9923 417.9515 418.4294 0.0716 -1.0000 -1.0000 1119341 1579014682.50 151.4630 60.0021 32.0000 1.9903 1.9922 418.0238 418.5000 0.0715 -1.0000 -1.0000 1119404 1579014682.60 151.4630 60.0021 32.0000 1.9898 1.9917 418.1932 418.6704 0.0715 -1.0000 -1.0000 1119466 1579014682.70 151.4711 60.0021 32.0000 1.9899 1.9918 418.0984 418.5746 0.0715 -1.0000 -1.0000 1119529 1579014682.80 151.5252 60.0021 32.0000 1.9900 1.9919 417.9223 418.3983 0.0714 -1.0000 -1.0000 1119607 1579014682.90 151.5252 60.0021 32.0000 1.9897 1.9916 418.1395 418.6151 0.0714 -1.0000 -1.0000 1119670 1579014683.00 151.5252 60.0021 32.0000 1.9898 1.9916 418.0387 418.5139 0.0714 -1.0000 -1.0000 1119732 1579014683.10 151.5252 60.0021 32.0000 1.9899 1.9917 417.9467 418.4222 0.0714 -1.0000 -1.0000 1119982 1579014683.20 151.5252 60.0021 32.0000 1.9897 1.9916 417.9782 418.4549 0.0716 -1.0000 -1.0000 1120045 1579014683.30 151.5310 60.0021 32.0000 1.9891 1.9909 418.1035 418.5807 0.0716 -1.0000 -1.0000 1120123 1579014683.40 151.5333 60.0021 32.0000 1.9899 1.9917 418.1310 418.6073 0.0714 -1.0000 -1.0000 1120185 1579014683.50 151.5333 60.0021 32.0000 1.9902 1.9921 417.9950 418.4708 0.0714 -1.0000 -1.0000 1120248 1579014683.60 151.5333 60.0021 32.0000 1.9903 1.9922 418.0321 418.5080 0.0714 -1.0000 -1.0000 1120685 1579014683.70 151.5333 60.0021 32.0000 1.9896 1.9914 418.2546 418.7300 0.0713 -1.0000 -1.0000 1120748 1579014683.80 151.5333 60.0021 32.0000 1.9896 1.9915 418.2038 418.6798 0.0714 -1.0000 -1.0000 1120810 1579014683.90 151.3913 60.0021 32.0000 1.9895 1.9913 418.0420 418.5181 0.0715 -1.0000 -1.0000 1120888 1579014684.00 151.3913 60.0021 32.0000 1.9891 1.9910 418.1904 418.6677 0.0716 -1.0000 -1.0000 1120951 1579014684.10 151.3913 60.0021 32.0000 1.9898 1.9917 418.1638 418.6406 0.0715 -1.0000 -1.0000 1121201 1579014684.20 151.3913 60.0021 32.0000 1.9892 1.9911 418.0207 418.4972 0.0715 -1.0000 -1.0000 1121263 1579014684.30 151.3913 60.0021 32.0000 1.9910 1.9929 417.8722 418.3476 0.0713 -1.0000 -1.0000 1121326 1579014684.40 151.3913 60.0021 32.0000 1.9896 1.9914 418.0047 418.4822 0.0717 -1.0000 -1.0000 1121389 1579014684.50 151.4705 60.0021 32.0000 1.9889 1.9908 418.1862 418.6629 0.0715 -1.0000 -1.0000 1121466 1579014684.60 151.4705 60.0021 32.0000 1.9904 1.9923 418.0878 418.5652 0.0717 -1.0000 -1.0000 1121701 1579014684.70 151.4705 60.0021 32.0000 1.9905 1.9924 418.0290 418.5066 0.0716 -1.0000 -1.0000 1121763 1579014684.80 151.4705 60.0021 32.0000 1.9902 1.9921 418.1749 418.6508 0.0714 -1.0000 -1.0000 1121841 1579014684.90 151.4705 60.0021 32.0000 1.9902 1.9920 418.1981 418.6750 0.0716 -1.0000 -1.0000 1121904 1579014685.00 151.5220 60.0024 32.0000 1.9893 1.9912 418.2005 418.6774 0.0715 -1.0000 -1.0000 1121966 1579014685.10 151.5297 60.0024 32.0000 1.9909 1.9928 418.1358 418.6128 0.0716 -1.0000 -1.0000 1122216 1579014685.20 151.5297 60.0024 32.0000 1.9899 1.9918 418.0676 418.5449 0.0715 -1.0000 -1.0000 1122279 1579014685.30 151.5297 60.0024 32.0000 1.9901 1.9920 418.2339 418.7103 0.0715 -1.0000 -1.0000 1122357 1579014685.40 151.5297 60.0024 32.0000 1.9898 1.9917 418.0606 418.5372 0.0715 -1.0000 -1.0000 1122420 1579014685.50 151.5312 60.0024 32.0000 1.9903 1.9922 417.9452 418.4220 0.0716 -1.0000 -1.0000 1122482 1579014685.60 151.6049 60.0024 32.0000 1.9899 1.9918 418.1890 418.6659 0.0715 -1.0000 -1.0000 1122716 1579014685.70 151.6049 60.0024 32.0000 1.9901 1.9920 418.1913 418.6677 0.0714 -1.0000 -1.0000 1122779 1579014685.80 151.6049 60.0024 32.0000 1.9909 1.9928 418.0697 418.5463 0.0715 -1.0000 -1.0000 1122841 1579014685.90 151.6049 60.0024 32.0000 1.9898 1.9917 418.0990 418.5756 0.0715 -1.0000 -1.0000 1122920 1579014686.00 151.6049 60.0024 32.0000 1.9891 1.9910 418.1162 418.5916 0.0713 -1.0000 -1.0000 1122982 1579014686.10 151.4950 60.0024 32.0000 1.9897 1.9916 418.0961 418.5719 0.0715 -1.0000 -1.0000 1123045 1579014686.20 151.4501 60.0024 32.0000 1.9899 1.9918 417.8649 418.3410 0.0715 -1.0000 -1.0000 1123685 1579014686.30 151.4501 60.0024 32.0000 1.9901 1.9920 418.2301 418.7070 0.0715 -1.0000 -1.0000 1123763 1579014686.40 151.4501 60.0024 32.0000 1.9894 1.9912 418.2663 418.7426 0.0714 -1.0000 -1.0000 1123826 1579014686.50 151.4501 60.0024 32.0000 1.9903 1.9921 418.0815 418.5574 0.0714 -1.0000 -1.0000 1123904 1579014686.60 151.4501 60.0024 32.0000 1.9908 1.9926 418.0348 418.5104 0.0714 -1.0000 -1.0000 1123966 1579014686.70 151.4502 60.0024 32.0000 1.9902 1.9920 418.1225 418.5985 0.0714 -1.0000 -1.0000 1124029 1579014686.80 151.4503 60.0024 32.0000 1.9899 1.9918 418.1466 418.6243 0.0716 -1.0000 -1.0000 1124091 1579014686.90 151.4503 60.0024 32.0000 1.9905 1.9924 418.1835 418.6595 0.0715 -1.0000 -1.0000 1124154 1579014687.00 151.4503 60.0024 32.0000 1.9915 1.9934 418.0464 418.5236 0.0715 -1.0000 -1.0000 1124216 1579014687.10 151.4503 60.0024 32.0000 1.9905 1.9923 418.0725 418.5492 0.0716 -1.0000 -1.0000 1124295 1579014687.20 151.4503 60.0024 32.0000 1.9900 1.9919 418.2432 418.7200 0.0715 -1.0000 -1.0000 1124482 1579014687.30 151.4881 60.0024 32.0000 1.9909 1.9927 418.0806 418.5569 0.0714 -1.0000 -1.0000 1124560 1579014687.40 151.4881 60.0024 32.0000 1.9915 1.9933 418.0642 418.5404 0.0715 -1.0000 -1.0000 1124623 1579014687.50 151.4881 60.0024 32.0000 1.9897 1.9915 418.2247 418.7019 0.0716 -1.0000 -1.0000 1124685 1579014687.60 151.4881 60.0024 32.0000 1.9900 1.9919 418.0621 418.5381 0.0714 -1.0000 -1.0000 1124763 1579014687.70 151.4881 60.0024 32.0000 1.9906 1.9924 418.0318 418.5080 0.0716 -1.0000 -1.0000 1124826 1579014687.80 151.4476 60.0024 32.0000 1.9898 1.9916 418.1648 418.6413 0.0715 -1.0000 -1.0000 1124888 1579014687.90 151.4476 60.0024 32.0000 1.9900 1.9919 418.1573 418.6339 0.0715 -1.0000 -1.0000 1124951 1579014688.00 151.4476 60.0024 32.0000 1.9902 1.9920 417.9900 418.4664 0.0715 -1.0000 -1.0000 1125029 1579014688.10 151.4476 60.0024 32.0000 1.9900 1.9919 418.0360 418.5122 0.0714 -1.0000 -1.0000 1125076 1579014688.20 151.4476 60.0024 32.0000 1.9903 1.9922 418.1717 418.6482 0.0715 -1.0000 -1.0000 1125154 1579014688.30 151.4476 60.0024 32.0000 1.9906 1.9925 418.0663 418.5433 0.0716 -1.0000 -1.0000 1125216 1579014688.40 151.4669 60.0024 32.0000 1.9911 1.9930 417.9829 418.4594 0.0715 -1.0000 -1.0000 1125279 1579014688.50 151.4669 60.0024 32.0000 1.9907 1.9926 418.0207 418.4966 0.0713 -1.0000 -1.0000 1125357 1579014688.60 151.4669 60.0024 32.0000 1.9900 1.9918 418.1319 418.6077 0.0714 -1.0000 -1.0000 1125420 1579014688.70 151.4669 60.0024 32.0000 1.9907 1.9926 417.9745 418.4508 0.0715 -1.0000 -1.0000 1125482 1579014688.80 151.4669 60.0024 32.0000 1.9903 1.9922 417.9941 418.4705 0.0715 -1.0000 -1.0000 1125716 1579014688.90 151.5390 60.0024 32.0000 1.9903 1.9921 418.1064 418.5827 0.0714 -1.0000 -1.0000 1125795 1579014689.00 151.5390 60.0024 32.0000 1.9901 1.9920 418.1717 418.6476 0.0715 -1.0000 -1.0000 1125857 1579014689.10 151.5390 60.0024 32.0000 1.9903 1.9922 418.0764 418.5539 0.0716 -1.0000 -1.0000 1125920 1579014689.20 151.5390 60.0024 32.0000 1.9908 1.9927 417.9837 418.4594 0.0714 -1.0000 -1.0000 1125982 1579014689.30 151.5390 60.0024 32.0000 1.9897 1.9916 418.0088 418.4845 0.0714 -1.0000 -1.0000 1126185 1579014689.40 151.5390 60.0024 32.0000 1.9899 1.9918 418.2298 418.7073 0.0716 -1.0000 -1.0000 1126248 1579014689.50 151.4941 60.0024 32.0000 1.9902 1.9920 418.0832 418.5600 0.0715 -1.0000 -1.0000 1126310 1579014689.60 151.4941 60.0024 32.0000 1.9905 1.9924 417.9894 418.4655 0.0714 -1.0000 -1.0000 1126388 1579014689.70 151.4941 60.0024 32.0000 1.9906 1.9924 418.0065 418.4824 0.0714 -1.0000 -1.0000 1126451 1579014689.80 151.4941 60.0024 32.0000 1.9898 1.9917 418.1006 418.5767 0.0714 -1.0000 -1.0000 1126732 1579014689.90 151.4941 60.0024 32.0000 1.9909 1.9928 417.9999 418.4764 0.0716 -1.0000 -1.0000 1126810 1579014690.00 151.4772 60.0024 32.0000 1.9905 1.9924 417.9815 418.4571 0.0714 -1.0000 -1.0000 1126873 1579014690.10 151.4204 60.0024 32.0000 1.9894 1.9913 418.2004 418.6777 0.0716 -1.0000 -1.0000 1126935 1579014690.20 151.4204 60.0024 32.0000 1.9895 1.9913 418.1070 418.5837 0.0715 -1.0000 -1.0000 1126998 1579014690.30 151.4204 60.0024 32.0000 1.9903 1.9922 417.9257 418.4020 0.0715 -1.0000 -1.0000 1127435 1579014690.40 151.4204 60.0024 32.0000 1.9897 1.9916 417.9910 418.4670 0.0714 -1.0000 -1.0000 1127498 1579014690.50 151.4204 60.0024 32.0000 1.9896 1.9915 418.1531 418.6288 0.0714 -1.0000 -1.0000 1127576 1579014690.60 151.4204 60.0024 32.0000 1.9894 1.9913 418.1056 418.5822 0.0715 -1.0000 -1.0000 1127639 1579014690.70 151.4537 60.0024 32.0000 1.9911 1.9930 418.0501 418.5267 0.0715 -1.0000 -1.0000 1127701 1579014690.80 151.4537 60.0024 32.0000 1.9902 1.9921 417.9921 418.4682 0.0714 -1.0000 -1.0000 1127935 1579014690.90 151.4537 60.0024 32.0000 1.9899 1.9918 418.1277 418.6028 0.0713 -1.0000 -1.0000 1127998 1579014691.00 151.4537 60.0024 32.0000 1.9906 1.9925 418.0836 418.5599 0.0716 -1.0000 -1.0000 1128060 1579014691.10 151.4537 60.0024 32.0000 1.9908 1.9926 417.9331 418.4087 0.0714 -1.0000 -1.0000 1128139 1579014691.20 151.4955 60.0024 32.0000 1.9905 1.9923 418.1206 418.5969 0.0715 -1.0000 -1.0000 1128201 1579014691.30 151.5814 60.0024 32.0000 1.9890 1.9909 418.2100 418.6867 0.0716 -1.0000 -1.0000 1128279 1579014691.40 151.5814 60.0024 32.0000 1.9902 1.9921 418.0649 418.5420 0.0716 -1.0000 -1.0000 1128482 1579014691.50 151.5814 60.0024 32.0000 1.9906 1.9925 417.9222 418.3980 0.0714 -1.0000 -1.0000 1128545 1579014691.60 151.5814 60.0024 32.0000 1.9904 1.9923 418.0401 418.5158 0.0714 -1.0000 -1.0000 1128607 1579014691.70 151.5814 60.0024 32.0000 1.9894 1.9913 418.1783 418.6548 0.0715 -1.0000 -1.0000 1128670 1579014691.80 151.5175 60.0024 32.0000 1.9902 1.9921 418.0715 418.5479 0.0715 -1.0000 -1.0000 1128732 1579014691.90 151.5175 60.0024 32.0000 1.9911 1.9930 417.9854 418.4617 0.0715 -1.0000 -1.0000 1129029 1579014692.00 151.5175 60.0024 32.0000 1.9902 1.9921 417.9888 418.4655 0.0715 -1.0000 -1.0000 1129091 1579014692.10 151.5175 60.0024 32.0000 1.9900 1.9918 418.1446 418.6205 0.0714 -1.0000 -1.0000 1129154 1579014692.20 151.5175 60.0024 32.0000 1.9897 1.9915 418.0129 418.4887 0.0714 -1.0000 -1.0000 1129232 1579014692.30 151.5175 60.0024 32.0000 1.9899 1.9918 417.9237 418.3992 0.0714 -1.0000 -1.0000 1129295 1579014692.40 151.4460 60.0024 32.0000 1.9898 1.9917 418.0033 418.4787 0.0715 -1.0000 -1.0000 1129451 1579014692.50 151.4460 60.0024 32.0000 1.9901 1.9919 418.2214 418.6969 0.0714 -1.0000 -1.0000 1129529 1579014692.60 151.4460 60.0024 32.0000 1.9911 1.9930 417.9267 418.4026 0.0714 -1.0000 -1.0000 1129591 1579014692.70 151.4460 60.0024 32.0000 1.9900 1.9919 417.9332 418.4092 0.0715 -1.0000 -1.0000 1129654 1579014692.80 151.4460 60.0024 32.0000 1.9902 1.9920 418.1238 418.6002 0.0715 -1.0000 -1.0000 1129732 1579014692.90 151.4478 60.0024 32.0000 1.9901 1.9920 417.9779 418.4538 0.0715 -1.0000 -1.0000 1130482 1579014693.00 151.5063 60.0024 32.0000 1.9916 1.9935 417.9470 418.4232 0.0715 -1.0000 -1.0000 1130545 1579014693.10 151.5063 60.0024 32.0000 1.9903 1.9922 418.0610 418.5374 0.0715 -1.0000 -1.0000 1130607 1579014693.20 151.5063 60.0024 32.0000 1.9905 1.9924 418.1209 418.5974 0.0715 -1.0000 -1.0000 1130670 1579014693.30 151.5063 60.0024 32.0000 1.9911 1.9930 417.9002 418.3757 0.0714 -1.0000 -1.0000 1130748 1579014693.40 151.5063 60.0024 32.0000 1.9904 1.9923 418.0670 418.5431 0.0714 -1.0000 -1.0000 1130810 1579014693.50 151.5620 60.0024 32.0000 1.9899 1.9918 418.1815 418.6572 0.0714 -1.0000 -1.0000 1130873 1579014693.60 151.5620 60.0024 32.0000 1.9911 1.9930 418.0370 418.5122 0.0713 -1.0000 -1.0000 1130951 1579014693.70 151.5620 60.0024 32.0000 1.9909 1.9927 417.8916 418.3674 0.0714 -1.0000 -1.0000 1131013 1579014693.80 151.5620 60.0024 32.0000 1.9895 1.9913 418.0713 418.5470 0.0715 -1.0000 -1.0000 1131076 1579014693.90 151.5620 60.0024 32.0000 1.9896 1.9915 418.1232 418.6004 0.0716 -1.0000 -1.0000 1131170 1579014694.00 151.5487 60.0024 32.0000 1.9902 1.9921 417.9485 418.4246 0.0715 -1.0000 -1.0000 1131232 1579014694.10 151.4843 60.0024 32.0000 1.9901 1.9919 417.8805 418.3571 0.0715 -1.0000 -1.0000 1131295 1579014694.20 151.4843 60.0024 32.0000 1.9894 1.9913 418.0830 418.5584 0.0713 -1.0000 -1.0000 1131373 1579014694.30 151.4843 60.0024 32.0000 1.9892 1.9911 418.1442 418.6219 0.0716 -1.0000 -1.0000 1131435 1579014694.40 151.4843 60.0024 32.0000 1.9905 1.9924 418.1054 418.5815 0.0714 -1.0000 -1.0000 1131482 1579014694.50 151.4843 60.0024 32.0000 1.9896 1.9915 418.1707 418.6470 0.0715 -1.0000 -1.0000 1131560 1579014694.60 151.4426 60.0021 32.0000 1.9896 1.9915 418.1690 418.6455 0.0714 -1.0000 -1.0000 1131639 1579014694.70 151.4395 60.0021 32.0000 1.9906 1.9924 418.0851 418.5610 0.0715 -1.0000 -1.0000 1131701 1579014694.80 151.4395 60.0021 32.0000 1.9914 1.9933 418.0097 418.4859 0.0716 -1.0000 -1.0000 1131763 1579014694.90 151.4395 60.0021 32.0000 1.9908 1.9927 417.9815 418.4580 0.0715 -1.0000 -1.0000 1131826 1579014695.00 151.4395 60.0021 32.0000 1.9897 1.9915 418.1228 418.5993 0.0715 -1.0000 -1.0000 1131951 1579014695.10 151.4395 60.0021 32.0000 1.9906 1.9925 418.1816 418.6574 0.0714 -1.0000 -1.0000 1132029 1579014695.20 151.5579 60.0021 32.0000 1.9900 1.9919 417.9952 418.4710 0.0714 -1.0000 -1.0000 1132091 1579014695.30 151.5579 60.0021 32.0000 1.9909 1.9928 417.9754 418.4514 0.0715 -1.0000 -1.0000 1132170 1579014695.40 151.5579 60.0021 32.0000 1.9900 1.9918 418.2043 418.6817 0.0716 -1.0000 -1.0000 1132232 1579014695.50 151.5579 60.0021 32.0000 1.9906 1.9925 418.0830 418.5598 0.0715 -1.0000 -1.0000 1132701 1579014695.60 151.5579 60.0021 32.0000 1.9905 1.9923 418.0208 418.4977 0.0716 -1.0000 -1.0000 1132779 1579014695.70 151.5622 60.0021 32.0000 1.9902 1.9920 418.1922 418.6691 0.0715 -1.0000 -1.0000 1132841 1579014695.80 151.5622 60.0021 32.0000 1.9900 1.9919 418.1037 418.5798 0.0714 -1.0000 -1.0000 1132904 1579014695.90 151.5622 60.0021 32.0000 1.9908 1.9927 417.9483 418.4244 0.0715 -1.0000 -1.0000 1132982 1579014696.00 151.5622 60.0021 32.0000 1.9901 1.9920 417.9883 418.4645 0.0714 -1.0000 -1.0000 1133216 1579014696.10 151.5622 60.0021 32.0000 1.9899 1.9918 418.1317 418.6079 0.0715 -1.0000 -1.0000 1133279 1579014696.20 151.5468 60.0021 32.0000 1.9904 1.9923 418.0562 418.5324 0.0715 -1.0000 -1.0000 1133357 1579014696.30 151.4691 60.0021 32.0000 1.9908 1.9926 417.9839 418.4605 0.0716 -1.0000 -1.0000 1133435 1579014696.40 151.4691 60.0021 32.0000 1.9901 1.9920 417.8905 418.3668 0.0715 -1.0000 -1.0000 1133498 1579014696.50 151.4691 60.0021 32.0000 1.9894 1.9913 418.0966 418.5725 0.0714 -1.0000 -1.0000 1133560 1579014696.60 151.4691 60.0021 32.0000 1.9890 1.9908 418.0980 418.5744 0.0715 -1.0000 -1.0000 1133685 1579014696.70 151.4691 60.0021 32.0000 1.9905 1.9923 417.9771 418.4546 0.0717 -1.0000 -1.0000 1133748 1579014696.80 151.4691 60.0021 32.0000 1.9905 1.9924 418.0760 418.5517 0.0713 -1.0000 -1.0000 1133826 1579014696.90 151.4606 60.0021 32.0000 1.9902 1.9921 418.2277 418.7041 0.0715 -1.0000 -1.0000 1133888 1579014697.00 151.4606 60.0021 32.0000 1.9901 1.9920 418.0398 418.5163 0.0715 -1.0000 -1.0000 1133951 1579014697.10 151.4606 60.0021 32.0000 1.9911 1.9930 417.9900 418.4655 0.0713 -1.0000 -1.0000 1134029 1579014697.20 151.4606 60.0021 32.0000 1.9906 1.9925 417.9327 418.4072 0.0712 -1.0000 -1.0000 1134091 1579014697.30 151.4606 60.0021 32.0000 1.9901 1.9920 418.1318 418.6075 0.0715 -1.0000 -1.0000 1134154 1579014697.40 151.4603 60.0021 32.0000 1.9902 1.9921 418.1852 418.6623 0.0716 -1.0000 -1.0000 1134216 1579014697.50 151.4563 60.0021 32.0000 1.9911 1.9930 418.0804 418.5554 0.0713 -1.0000 -1.0000 1134279 1579014697.60 151.4563 60.0021 32.0000 1.9906 1.9924 417.9321 418.4079 0.0715 -1.0000 -1.0000 1134748 1579014697.70 151.4563 60.0021 32.0000 1.9906 1.9925 418.0979 418.5730 0.0711 -1.0000 -1.0000 1134810 1579014697.80 151.4563 60.0021 32.0000 1.9898 1.9917 418.1771 418.6530 0.0714 -1.0000 -1.0000 1134873 1579014697.90 151.4563 60.0021 32.0000 1.9910 1.9928 418.1246 418.6013 0.0715 -1.0000 -1.0000 1134951 1579014698.00 151.5864 60.0021 32.0000 1.9913 1.9931 418.1069 418.5833 0.0715 -1.0000 -1.0000 1135013 1579014698.10 151.5864 60.0021 32.0000 1.9903 1.9922 418.2103 418.6877 0.0717 -1.0000 -1.0000 1135435 1579014698.20 151.5864 60.0021 32.0000 1.9896 1.9915 418.0503 418.5271 0.0716 -1.0000 -1.0000 1135514 1579014698.30 151.5864 60.0021 32.0000 1.9901 1.9920 417.8613 418.3375 0.0714 -1.0000 -1.0000 1135576 1579014698.40 151.5864 60.0021 32.0000 1.9900 1.9919 417.9357 418.4121 0.0716 -1.0000 -1.0000 1135639 1579014698.50 151.5656 60.0021 32.0000 1.9902 1.9920 418.0626 418.5384 0.0714 -1.0000 -1.0000 1135701 1579014698.60 151.5496 60.0021 32.0000 1.9903 1.9922 418.2107 418.6873 0.0714 -1.0000 -1.0000 1135763 1579014698.70 151.5496 60.0021 32.0000 1.9903 1.9922 417.9978 418.4733 0.0714 -1.0000 -1.0000 1135826 1579014698.80 151.5496 60.0021 32.0000 1.9897 1.9916 417.9405 418.4177 0.0717 -1.0000 -1.0000 1135904 1579014698.90 151.5496 60.0021 32.0000 1.9900 1.9918 418.1307 418.6074 0.0714 -1.0000 -1.0000 1135966 1579014699.00 151.5496 60.0021 32.0000 1.9897 1.9916 418.1654 418.6412 0.0715 -1.0000 -1.0000 1136029 1579014699.10 151.5143 60.0021 32.0000 1.9900 1.9918 418.0199 418.4967 0.0715 -1.0000 -1.0000 1136216 1579014699.20 151.5091 60.0021 32.0000 1.9905 1.9924 417.9793 418.4551 0.0714 -1.0000 -1.0000 1136279 1579014699.30 151.5091 60.0021 32.0000 1.9902 1.9921 418.2306 418.7072 0.0715 -1.0000 -1.0000 1136357 1579014699.40 151.5091 60.0021 32.0000 1.9915 1.9934 418.0890 418.5652 0.0714 -1.0000 -1.0000 1136420 1579014699.50 151.5091 60.0021 32.0000 1.9914 1.9932 417.9532 418.4290 0.0715 -1.0000 -1.0000 1136482 1579014699.60 151.5091 60.0021 32.0000 1.9902 1.9921 418.0693 418.5447 0.0713 -1.0000 -1.0000 1136716 1579014699.70 151.5499 60.0025 32.0000 1.9907 1.9926 418.2062 418.6824 0.0716 -1.0000 -1.0000 1136779 1579014699.80 151.5499 60.0025 32.0000 1.9903 1.9922 418.0871 418.5640 0.0715 -1.0000 -1.0000 1136841 1579014699.90 151.5499 60.0025 32.0000 1.9909 1.9928 417.9085 418.3849 0.0715 -1.0000 -1.0000 1136920 1579014700.00 151.5499 60.0025 32.0000 1.9905 1.9924 418.0658 418.5416 0.0715 -1.0000 -1.0000 1136982 1579014700.10 151.5499 60.0025 32.0000 1.9902 1.9921 418.1404 418.6171 0.0715 -1.0000 -1.0000 1137201 1579014700.20 151.5499 60.0025 32.0000 1.9908 1.9927 418.0745 418.5506 0.0714 -1.0000 -1.0000 1137279 1579014700.30 151.5499 60.0025 32.0000 1.9911 1.9930 418.0707 418.5471 0.0715 -1.0000 -1.0000 1137341 1579014700.40 151.5384 60.0025 32.0000 1.9905 1.9924 418.1386 418.6154 0.0715 -1.0000 -1.0000 1137404 1579014700.50 151.5158 60.0025 32.0000 1.9904 1.9923 418.1064 418.5825 0.0714 -1.0000 -1.0000 1137482 1579014700.60 151.5158 60.0025 32.0000 1.9908 1.9926 417.9893 418.4656 0.0715 -1.0000 -1.0000 1138216 1579014700.70 151.5158 60.0025 32.0000 1.9899 1.9917 418.0872 418.5639 0.0715 -1.0000 -1.0000 1138279 1579014700.80 151.5158 60.0025 32.0000 1.9896 1.9915 418.1325 418.6082 0.0714 -1.0000 -1.0000 1138357 1579014700.90 151.5158 60.0025 32.0000 1.9902 1.9920 418.0939 418.5695 0.0714 -1.0000 -1.0000 1138420 1579014701.00 151.4361 60.0025 32.0000 1.9909 1.9928 417.8940 418.3710 0.0715 -1.0000 -1.0000 1138482 1579014701.10 151.4361 60.0025 32.0000 1.9897 1.9915 418.0745 418.5505 0.0715 -1.0000 -1.0000 1138545 1579014701.20 151.4361 60.0025 32.0000 1.9889 1.9908 418.0679 418.5446 0.0715 -1.0000 -1.0000 1138607 1579014701.30 151.4361 60.0025 32.0000 1.9895 1.9913 418.1389 418.6156 0.0714 -1.0000 -1.0000 1138685 1579014701.40 151.4361 60.0025 32.0000 1.9909 1.9927 418.1098 418.5855 0.0714 -1.0000 -1.0000 1138748 1579014701.50 151.4361 60.0025 32.0000 1.9904 1.9922 418.1116 418.5884 0.0716 -1.0000 -1.0000 1138810 1579014701.60 151.5044 60.0025 32.0000 1.9901 1.9920 418.2821 418.7582 0.0714 -1.0000 -1.0000 1138888 1579014701.70 151.5044 60.0025 32.0000 1.9901 1.9920 418.0934 418.5703 0.0715 -1.0000 -1.0000 1138951 1579014701.80 151.5044 60.0025 32.0000 1.9908 1.9926 417.9631 418.4388 0.0714 -1.0000 -1.0000 1139013 1579014701.90 151.5044 60.0025 32.0000 1.9902 1.9921 418.0630 418.5400 0.0717 -1.0000 -1.0000 1139076 1579014702.00 151.5044 60.0025 32.0000 1.9895 1.9913 418.2620 418.7393 0.0715 -1.0000 -1.0000 1139138 1579014702.10 151.5044 60.0025 32.0000 1.9904 1.9922 418.1564 418.6325 0.0715 -1.0000 -1.0000 1139201 1579014702.20 151.5251 60.0025 32.0000 1.9905 1.9924 417.9251 418.4012 0.0715 -1.0000 -1.0000 1139482 1579014702.30 151.5251 60.0025 32.0000 1.9903 1.9921 417.9235 418.4001 0.0715 -1.0000 -1.0000 1139529 1579014702.40 151.5251 60.0025 32.0000 1.9890 1.9909 418.1209 418.5973 0.0715 -1.0000 -1.0000 1139591 1579014702.50 151.5251 60.0025 32.0000 1.9890 1.9909 418.1577 418.6340 0.0715 -1.0000 -1.0000 1139670 1579014702.60 151.5251 60.0025 32.0000 1.9894 1.9912 417.9915 418.4673 0.0714 -1.0000 -1.0000 1139732 1579014702.70 151.5251 60.0025 32.0000 1.9898 1.9917 417.9883 418.4647 0.0715 -1.0000 -1.0000 1139935 1579014702.80 151.5251 60.0025 32.0000 1.9898 1.9917 418.1003 418.5768 0.0715 -1.0000 -1.0000 1139998 1579014702.90 151.5251 60.0025 32.0000 1.9903 1.9922 418.0413 418.5182 0.0716 -1.0000 -1.0000 1140060 1579014703.00 151.5251 60.0025 32.0000 1.9909 1.9927 417.9261 418.4025 0.0715 -1.0000 -1.0000 1140123 1579014703.10 151.5251 60.0025 32.0000 1.9902 1.9920 418.0013 418.4778 0.0714 -1.0000 -1.0000 1140201 1579014703.20 151.5251 60.0025 32.0000 1.9895 1.9914 418.2030 418.6791 0.0715 -1.0000 -1.0000 1140466 1579014703.30 151.4202 60.0025 32.0000 1.9900 1.9919 418.1248 418.6009 0.0714 -1.0000 -1.0000 1140529 1579014703.40 151.4202 60.0025 32.0000 1.9908 1.9926 417.9109 418.3871 0.0715 -1.0000 -1.0000 1140591 1579014703.50 151.4202 60.0025 32.0000 1.9897 1.9915 418.0014 418.4769 0.0713 -1.0000 -1.0000 1140654 1579014703.60 151.4202 60.0025 32.0000 1.9897 1.9916 418.1454 418.6208 0.0714 -1.0000 -1.0000 1140732 1579014703.70 151.4202 60.0025 32.0000 1.9901 1.9920 418.0827 418.5604 0.0717 -1.0000 -1.0000 1140795 1579014703.80 151.4821 60.0025 32.0000 1.9901 1.9919 417.9361 418.4132 0.0716 -1.0000 -1.0000 1140857 1579014703.90 151.4986 60.0025 32.0000 1.9906 1.9924 418.1010 418.5776 0.0715 -1.0000 -1.0000 1140935 1579014704.00 151.4986 60.0025 32.0000 1.9904 1.9922 418.1435 418.6204 0.0716 -1.0000 -1.0000 1140998 1579014704.10 151.4986 60.0025 32.0000 1.9914 1.9933 417.9074 418.3832 0.0715 -1.0000 -1.0000 1141060 1579014704.20 151.4986 60.0025 32.0000 1.9908 1.9926 418.0450 418.5223 0.0716 -1.0000 -1.0000 1141123 1579014704.30 151.4986 60.0025 32.0000 1.9900 1.9919 418.0896 418.5664 0.0715 -1.0000 -1.0000 1141248 1579014704.40 151.5081 60.0025 32.0000 1.9900 1.9919 418.1680 418.6449 0.0716 -1.0000 -1.0000 1141310 1579014704.50 151.5081 60.0025 32.0000 1.9906 1.9925 417.9688 418.4457 0.0716 -1.0000 -1.0000 1141389 1579014704.60 151.5081 60.0025 32.0000 1.9904 1.9923 417.9530 418.4296 0.0715 -1.0000 -1.0000 1141451 1579014704.70 151.5081 60.0025 32.0000 1.9895 1.9913 418.1533 418.6286 0.0713 -1.0000 -1.0000 1141514 1579014704.80 151.5081 60.0025 32.0000 1.9902 1.9921 418.0174 418.4940 0.0715 -1.0000 -1.0000 1141748 1579014704.90 151.4850 60.0018 32.0000 1.9898 1.9916 417.9872 418.4636 0.0715 -1.0000 -1.0000 1141810 1579014705.00 151.4850 60.0018 32.0000 1.9893 1.9911 418.0381 418.5144 0.0715 -1.0000 -1.0000 1141873 1579014705.10 151.4850 60.0018 32.0000 1.9898 1.9917 418.1205 418.5971 0.0715 -1.0000 -1.0000 1141951 1579014705.20 151.4850 60.0018 32.0000 1.9898 1.9916 418.0379 418.5140 0.0715 -1.0000 -1.0000 1142014 1579014705.30 151.4850 60.0018 32.0000 1.9904 1.9922 417.9719 418.4482 0.0715 -1.0000 -1.0000 1142263 1579014705.40 151.4850 60.0018 32.0000 1.9904 1.9923 417.9854 418.4615 0.0715 -1.0000 -1.0000 1142326 1579014705.50 151.4679 60.0018 32.0000 1.9896 1.9914 418.0725 418.5493 0.0715 -1.0000 -1.0000 1142388 1579014705.60 151.4679 60.0018 32.0000 1.9908 1.9926 418.1331 418.6099 0.0716 -1.0000 -1.0000 1142466 1579014705.70 151.4679 60.0018 32.0000 1.9912 1.9931 418.0111 418.4876 0.0715 -1.0000 -1.0000 1142529 1579014705.80 151.4679 60.0018 32.0000 1.9906 1.9925 418.0035 418.4798 0.0714 -1.0000 -1.0000 1142763 1579014705.90 151.4679 60.0018 32.0000 1.9895 1.9913 418.0945 418.5699 0.0714 -1.0000 -1.0000 1142841 1579014706.00 151.4921 60.0018 32.0000 1.9900 1.9918 418.1005 418.5767 0.0715 -1.0000 -1.0000 1142904 1579014706.10 151.4954 60.0018 32.0000 1.9910 1.9929 417.9330 418.4093 0.0715 -1.0000 -1.0000 1142966 1579014706.20 151.4954 60.0018 32.0000 1.9905 1.9923 418.0439 418.5221 0.0716 -1.0000 -1.0000 1143029 1579014706.30 151.4954 60.0018 32.0000 1.9898 1.9917 418.1965 418.6726 0.0715 -1.0000 -1.0000 1143420 1579014706.40 151.4954 60.0018 32.0000 1.9909 1.9927 418.1072 418.5838 0.0714 -1.0000 -1.0000 1143482 1579014706.50 151.4954 60.0018 32.0000 1.9912 1.9931 417.9173 418.3937 0.0715 -1.0000 -1.0000 1143560 1579014706.60 151.5615 60.0018 32.0000 1.9912 1.9931 417.9772 418.4537 0.0715 -1.0000 -1.0000 1143623 1579014706.70 151.5615 60.0018 32.0000 1.9899 1.9918 418.1233 418.6007 0.0717 -1.0000 -1.0000 1143685 1579014706.80 151.5615 60.0018 32.0000 1.9905 1.9924 418.1781 418.6549 0.0715 -1.0000 -1.0000 1144045 1579014706.90 151.5615 60.0018 32.0000 1.9912 1.9931 417.9771 418.4535 0.0714 -1.0000 -1.0000 1144107 1579014707.00 151.5615 60.0018 32.0000 1.9903 1.9922 418.0035 418.4798 0.0716 -1.0000 -1.0000 1144170 1579014707.10 151.5817 60.0018 32.0000 1.9894 1.9913 418.1214 418.5975 0.0714 -1.0000 -1.0000 1144232 1579014707.20 151.5817 60.0018 32.0000 1.9895 1.9914 418.1338 418.6097 0.0715 -1.0000 -1.0000 1144295 1579014707.30 151.5817 60.0018 32.0000 1.9903 1.9922 417.9715 418.4482 0.0715 -1.0000 -1.0000 1144373 1579014707.40 151.5817 60.0018 32.0000 1.9899 1.9918 418.0700 418.5461 0.0714 -1.0000 -1.0000 1144498 1579014707.50 151.5817 60.0018 32.0000 1.9896 1.9915 418.2402 418.7175 0.0716 -1.0000 -1.0000 1144560 1579014707.60 151.5519 60.0018 32.0000 1.9899 1.9918 418.1302 418.6062 0.0715 -1.0000 -1.0000 1144638 1579014707.70 151.4627 60.0018 32.0000 1.9906 1.9924 417.9072 418.3842 0.0716 -1.0000 -1.0000 1144701 1579014707.80 151.4627 60.0018 32.0000 1.9906 1.9924 418.0448 418.5213 0.0715 -1.0000 -1.0000 1144763 1579014707.90 151.4627 60.0018 32.0000 1.9901 1.9920 418.0703 418.5460 0.0715 -1.0000 -1.0000 1144841 1579014708.00 151.4627 60.0018 32.0000 1.9909 1.9927 418.1156 418.5930 0.0716 -1.0000 -1.0000 1144904 1579014708.10 151.4627 60.0018 32.0000 1.9902 1.9921 417.9755 418.4520 0.0715 -1.0000 -1.0000 1144966 1579014708.20 151.4627 60.0018 32.0000 1.9898 1.9917 417.8821 418.3580 0.0715 -1.0000 -1.0000 1145029 1579014708.30 151.4385 60.0018 32.0000 1.9898 1.9916 418.1781 418.6549 0.0716 -1.0000 -1.0000 1145091 1579014708.40 151.4385 60.0018 32.0000 1.9901 1.9920 418.0748 418.5514 0.0715 -1.0000 -1.0000 1145201 1579014708.50 151.4385 60.0018 32.0000 1.9909 1.9928 418.0308 418.5079 0.0716 -1.0000 -1.0000 1145263 1579014708.60 151.4385 60.0018 32.0000 1.9899 1.9917 418.1447 418.6218 0.0716 -1.0000 -1.0000 1145326 1579014708.70 151.4385 60.0018 32.0000 1.9897 1.9916 418.0897 418.5668 0.0716 -1.0000 -1.0000 1145388 1579014708.80 151.5327 60.0018 32.0000 1.9909 1.9928 417.9067 418.3835 0.0716 -1.0000 -1.0000 1145466 1579014708.90 151.5562 60.0018 32.0000 1.9908 1.9927 417.9322 418.4085 0.0714 -1.0000 -1.0000 1145701 1579014709.00 151.5562 60.0018 32.0000 1.9896 1.9915 418.1066 418.5811 0.0712 -1.0000 -1.0000 1145763 1579014709.10 151.5562 60.0018 32.0000 1.9898 1.9917 418.1696 418.6452 0.0715 -1.0000 -1.0000 1145826 1579014709.20 151.5562 60.0018 32.0000 1.9907 1.9926 417.9548 418.4322 0.0717 -1.0000 -1.0000 1145888 1579014709.30 151.5518 60.0018 32.0000 1.9903 1.9922 417.9559 418.4322 0.0715 -1.0000 -1.0000 1145966 1579014709.40 151.5069 60.0018 32.0000 1.9894 1.9912 418.1491 418.6253 0.0714 -1.0000 -1.0000 1146248 1579014709.50 151.5069 60.0018 32.0000 1.9897 1.9916 418.1873 418.6637 0.0715 -1.0000 -1.0000 1146310 1579014709.60 151.5069 60.0018 32.0000 1.9900 1.9919 417.8496 418.3264 0.0716 -1.0000 -1.0000 1146388 1579014709.70 151.5069 60.0018 32.0000 1.9902 1.9921 417.9945 418.4710 0.0715 -1.0000 -1.0000 1146451 1579014709.80 151.5069 60.0018 32.0000 1.9906 1.9925 418.1383 418.6150 0.0715 -1.0000 -1.0000 1146513 1579014709.90 151.4372 60.0019 32.0000 1.9904 1.9922 418.2825 418.7591 0.0715 -1.0000 -1.0000 1147248 1579014710.00 151.4372 60.0019 32.0000 1.9909 1.9928 417.8750 418.3518 0.0715 -1.0000 -1.0000 1147310 1579014710.10 151.4372 60.0019 32.0000 1.9909 1.9927 417.9542 418.4308 0.0716 -1.0000 -1.0000 1147373 1579014710.20 151.4372 60.0019 32.0000 1.9900 1.9918 418.1244 418.6004 0.0714 -1.0000 -1.0000 1147451 1579014710.30 151.4372 60.0019 32.0000 1.9907 1.9926 418.1646 418.6411 0.0715 -1.0000 -1.0000 1147514 1579014710.40 151.4842 60.0019 32.0000 1.9911 1.9930 417.9729 418.4493 0.0716 -1.0000 -1.0000 1147732 1579014710.50 151.5131 60.0019 32.0000 1.9909 1.9928 417.8969 418.3721 0.0713 -1.0000 -1.0000 1147810 1579014710.60 151.5131 60.0019 32.0000 1.9902 1.9921 418.1927 418.6694 0.0715 -1.0000 -1.0000 1147888 1579014710.70 151.5131 60.0019 32.0000 1.9910 1.9929 418.0788 418.5558 0.0716 -1.0000 -1.0000 1147951 1579014710.80 151.5131 60.0019 32.0000 1.9911 1.9930 417.9218 418.3985 0.0715 -1.0000 -1.0000 1148014 1579014710.90 151.5131 60.0019 32.0000 1.9904 1.9922 418.1384 418.6143 0.0713 -1.0000 -1.0000 1148076 1579014711.00 151.5578 60.0019 32.0000 1.9901 1.9920 418.1718 418.6468 0.0714 -1.0000 -1.0000 1148138 1579014711.10 151.5578 60.0019 32.0000 1.9909 1.9928 417.9538 418.4307 0.0716 -1.0000 -1.0000 1148216 1579014711.20 151.5578 60.0019 32.0000 1.9919 1.9937 417.9530 418.4296 0.0715 -1.0000 -1.0000 1148279 1579014711.30 151.5578 60.0019 32.0000 1.9900 1.9919 417.9732 418.4498 0.0716 -1.0000 -1.0000 1148357 1579014711.40 151.5578 60.0019 32.0000 1.9894 1.9912 418.1438 418.6219 0.0717 -1.0000 -1.0000 1148420 1579014711.50 151.4819 60.0019 32.0000 1.9911 1.9930 418.0427 418.5196 0.0715 -1.0000 -1.0000 1148482 1579014711.60 151.4760 60.0019 32.0000 1.9910 1.9929 417.9184 418.3948 0.0715 -1.0000 -1.0000 1148560 1579014711.70 151.4760 60.0019 32.0000 1.9897 1.9916 418.1036 418.5805 0.0716 -1.0000 -1.0000 1148623 1579014711.80 151.4760 60.0019 32.0000 1.9894 1.9913 418.1042 418.5813 0.0716 -1.0000 -1.0000 1148685 1579014711.90 151.4760 60.0019 32.0000 1.9903 1.9922 418.0574 418.5340 0.0714 -1.0000 -1.0000 1148763 1579014712.00 151.4760 60.0019 32.0000 1.9905 1.9924 418.1816 418.6582 0.0715 -1.0000 -1.0000 1148826 1579014712.10 151.5045 60.0019 32.0000 1.9904 1.9923 418.1914 418.6678 0.0715 -1.0000 -1.0000 1148888 1579014712.20 151.5045 60.0019 32.0000 1.9911 1.9930 418.0967 418.5733 0.0716 -1.0000 -1.0000 1148966 1579014712.30 151.5045 60.0019 32.0000 1.9912 1.9931 418.0101 418.4855 0.0713 -1.0000 -1.0000 1149029 1579014712.40 151.5045 60.0019 32.0000 1.9902 1.9921 418.1379 418.6137 0.0714 -1.0000 -1.0000 1149091 1579014712.50 151.5045 60.0019 32.0000 1.9898 1.9916 418.2083 418.6850 0.0715 -1.0000 -1.0000 1149216 1579014712.60 151.4425 60.0019 32.0000 1.9905 1.9923 418.0627 418.5390 0.0715 -1.0000 -1.0000 1149279 1579014712.70 151.4425 60.0019 32.0000 1.9919 1.9937 418.0565 418.5329 0.0715 -1.0000 -1.0000 1149341 1579014712.80 151.4425 60.0019 32.0000 1.9906 1.9925 418.0713 418.5479 0.0715 -1.0000 -1.0000 1149420 1579014712.90 151.4425 60.0019 32.0000 1.9894 1.9913 418.1505 418.6265 0.0714 -1.0000 -1.0000 1149482 1579014713.00 151.4425 60.0019 32.0000 1.9898 1.9916 418.1522 418.6286 0.0715 -1.0000 -1.0000 1149763 1579014713.10 151.5298 60.0019 32.0000 1.9903 1.9921 417.9872 418.4637 0.0714 -1.0000 -1.0000 1149841 1579014713.20 151.5662 60.0019 32.0000 1.9899 1.9917 418.1022 418.5774 0.0714 -1.0000 -1.0000 1149904 1579014713.30 151.5662 60.0019 32.0000 1.9904 1.9922 418.2601 418.7377 0.0717 -1.0000 -1.0000 1149982 1579014713.40 151.5662 60.0019 32.0000 1.9902 1.9921 418.1697 418.6466 0.0714 -1.0000 -1.0000 1150045 1579014713.50 151.5662 60.0019 32.0000 1.9911 1.9930 418.0079 418.4838 0.0715 -1.0000 -1.0000 1150216 1579014713.60 151.5662 60.0019 32.0000 1.9913 1.9932 417.9196 418.3958 0.0715 -1.0000 -1.0000 1150295 1579014713.70 151.5582 60.0019 32.0000 1.9903 1.9922 418.0239 418.5002 0.0715 -1.0000 -1.0000 1150357 1579014713.80 151.5582 60.0019 32.0000 1.9900 1.9918 418.1938 418.6700 0.0715 -1.0000 -1.0000 1150420 1579014713.90 151.5582 60.0019 32.0000 1.9894 1.9912 418.1267 418.6040 0.0716 -1.0000 -1.0000 1150482 1579014714.00 151.5582 60.0019 32.0000 1.9908 1.9927 417.9780 418.4541 0.0714 -1.0000 -1.0000 1150966 1579014714.10 151.5582 60.0019 32.0000 1.9904 1.9923 418.0899 418.5669 0.0716 -1.0000 -1.0000 1151029 1579014714.20 151.5103 60.0019 32.0000 1.9903 1.9922 418.1496 418.6265 0.0715 -1.0000 -1.0000 1151091 1579014714.30 151.4924 60.0019 32.0000 1.9906 1.9925 417.9854 418.4622 0.0716 -1.0000 -1.0000 1151154 1579014714.40 151.4924 60.0019 32.0000 1.9899 1.9918 418.0075 418.4840 0.0715 -1.0000 -1.0000 1151216 1579014714.50 151.4924 60.0019 32.0000 1.9894 1.9912 418.1763 418.6532 0.0714 -1.0000 -1.0000 1151466 1579014714.60 151.4924 60.0019 32.0000 1.9912 1.9930 418.1418 418.6177 0.0715 -1.0000 -1.0000 1151529 1579014714.70 151.4924 60.0019 32.0000 1.9913 1.9932 418.0572 418.5336 0.0714 -1.0000 -1.0000 1151591 1579014714.80 151.4696 60.0021 32.0000 1.9902 1.9921 418.1342 418.6101 0.0714 -1.0000 -1.0000 1151654 1579014714.90 151.4696 60.0021 32.0000 1.9899 1.9918 418.1881 418.6644 0.0715 -1.0000 -1.0000 1151732 1579014715.00 151.4696 60.0021 32.0000 1.9912 1.9930 418.1356 418.6123 0.0716 -1.0000 -1.0000 1151795 1579014715.10 151.4696 60.0021 32.0000 1.9905 1.9924 418.0077 418.4837 0.0714 -1.0000 -1.0000 1151966 1579014715.20 151.4696 60.0021 32.0000 1.9904 1.9923 418.1240 418.6007 0.0715 -1.0000 -1.0000 1152029 1579014715.30 151.4798 60.0021 32.0000 1.9907 1.9925 418.2797 418.7558 0.0714 -1.0000 -1.0000 1152107 1579014715.40 151.4805 60.0021 32.0000 1.9904 1.9922 418.1013 418.5782 0.0716 -1.0000 -1.0000 1152170 1579014715.50 151.4805 60.0021 32.0000 1.9894 1.9912 418.0604 418.5373 0.0715 -1.0000 -1.0000 1152232 1579014715.60 151.4805 60.0021 32.0000 1.9891 1.9910 418.1284 418.6046 0.0715 -1.0000 -1.0000 1152466 1579014715.70 151.4805 60.0021 32.0000 1.9904 1.9923 418.0305 418.5069 0.0714 -1.0000 -1.0000 1152529 1579014715.80 151.4805 60.0021 32.0000 1.9905 1.9924 418.0094 418.4852 0.0714 -1.0000 -1.0000 1152607 1579014715.90 151.5892 60.0021 32.0000 1.9902 1.9921 418.1364 418.6120 0.0714 -1.0000 -1.0000 1152670 1579014716.00 151.5892 60.0021 32.0000 1.9898 1.9917 418.1169 418.5930 0.0714 -1.0000 -1.0000 1152732 1579014716.10 151.5892 60.0021 32.0000 1.9901 1.9919 418.0998 418.5759 0.0715 -1.0000 -1.0000 1152951 1579014716.20 151.5892 60.0021 32.0000 1.9909 1.9928 417.9929 418.4697 0.0716 -1.0000 -1.0000 1153029 1579014716.30 151.5892 60.0021 32.0000 1.9915 1.9934 417.9861 418.4634 0.0716 -1.0000 -1.0000 1153091 1579014716.40 151.5892 60.0021 32.0000 1.9904 1.9922 418.1167 418.5941 0.0716 -1.0000 -1.0000 1153154 1579014716.50 151.4106 60.0021 32.0000 1.9903 1.9922 418.1823 418.6586 0.0715 -1.0000 -1.0000 1153232 1579014716.60 151.4106 60.0021 32.0000 1.9904 1.9923 417.9035 418.3797 0.0715 -1.0000 -1.0000 1153732 1579014716.70 151.4106 60.0021 32.0000 1.9898 1.9917 418.0227 418.4992 0.0715 -1.0000 -1.0000 1153795 1579014716.80 151.4106 60.0021 32.0000 1.9902 1.9921 418.1891 418.6647 0.0713 -1.0000 -1.0000 1153873 1579014716.90 151.4106 60.0021 32.0000 1.9905 1.9924 418.1551 418.6302 0.0715 -1.0000 -1.0000 1153935 1579014717.00 151.4787 60.0021 32.0000 1.9910 1.9928 418.0298 418.5051 0.0714 -1.0000 -1.0000 1153998 1579014717.10 151.4806 60.0021 32.0000 1.9906 1.9925 418.0501 418.5257 0.0713 -1.0000 -1.0000 1154232 1579014717.20 151.4806 60.0021 32.0000 1.9900 1.9919 418.2055 418.6815 0.0714 -1.0000 -1.0000 1154295 1579014717.30 151.4806 60.0021 32.0000 1.9910 1.9928 418.1732 418.6497 0.0714 -1.0000 -1.0000 1154373 1579014717.40 151.4806 60.0021 32.0000 1.9911 1.9930 417.9622 418.4382 0.0715 -1.0000 -1.0000 1154435 1579014717.50 151.4952 60.0021 32.0000 1.9909 1.9927 418.0543 418.5314 0.0716 -1.0000 -1.0000 1154498 1579014717.60 151.5245 60.0021 32.0000 1.9904 1.9923 418.1513 418.6266 0.0714 -1.0000 -1.0000 1154560 1579014717.70 151.5245 60.0021 32.0000 1.9897 1.9916 418.1086 418.5854 0.0715 -1.0000 -1.0000 1154623 1579014717.80 151.5245 60.0021 32.0000 1.9906 1.9925 417.9607 418.4370 0.0715 -1.0000 -1.0000 1154685 1579014717.90 151.5245 60.0021 32.0000 1.9907 1.9926 417.9085 418.3860 0.0716 -1.0000 -1.0000 1154763 1579014718.00 151.5245 60.0021 32.0000 1.9902 1.9921 418.0938 418.5701 0.0715 -1.0000 -1.0000 1154826 1579014718.10 151.5514 60.0021 32.0000 1.9897 1.9916 418.2589 418.7357 0.0715 -1.0000 -1.0000 1155201 1579014718.20 151.5514 60.0021 32.0000 1.9902 1.9921 418.1722 418.6487 0.0716 -1.0000 -1.0000 1155279 1579014718.30 151.5514 60.0021 32.0000 1.9910 1.9928 418.0232 418.5006 0.0716 -1.0000 -1.0000 1155341 1579014718.40 151.5514 60.0021 32.0000 1.9904 1.9922 417.9815 418.4575 0.0714 -1.0000 -1.0000 1155404 1579014718.50 151.5514 60.0021 32.0000 1.9898 1.9916 418.1830 418.6591 0.0714 -1.0000 -1.0000 1155482 1579014718.60 151.4423 60.0021 32.0000 1.9902 1.9920 418.1076 418.5837 0.0715 -1.0000 -1.0000 1155717 1579014718.70 151.4127 60.0021 32.0000 1.9908 1.9927 417.9838 418.4601 0.0715 -1.0000 -1.0000 1155779 1579014718.80 151.4127 60.0021 32.0000 1.9905 1.9923 418.0457 418.5222 0.0715 -1.0000 -1.0000 1155841 1579014718.90 151.4127 60.0021 32.0000 1.9901 1.9919 418.0647 418.5405 0.0714 -1.0000 -1.0000 1155904 1579014719.00 151.4127 60.0021 32.0000 1.9911 1.9929 417.9947 418.4710 0.0715 -1.0000 -1.0000 1155966 1579014719.10 151.4127 60.0021 32.0000 1.9901 1.9919 418.0887 418.5652 0.0715 -1.0000 -1.0000 1156216 1579014719.20 151.5196 60.0021 32.0000 1.9903 1.9921 418.1042 418.5806 0.0714 -1.0000 -1.0000 1156279 1579014719.30 151.5196 60.0021 32.0000 1.9908 1.9927 418.0544 418.5308 0.0715 -1.0000 -1.0000 1156341 1579014719.40 151.5196 60.0021 32.0000 1.9911 1.9930 417.9993 418.4750 0.0713 -1.0000 -1.0000 1156404 1579014719.50 151.5196 60.0021 32.0000 1.9900 1.9918 418.1184 418.5936 0.0713 -1.0000 -1.0000 1156466 1579014719.60 151.5196 60.0021 32.0000 1.9897 1.9916 418.2512 418.7271 0.0714 -1.0000 -1.0000 1156545 1579014719.70 151.5268 60.0019 32.0000 1.9913 1.9931 418.0871 418.5635 0.0714 -1.0000 -1.0000 1156607 1579014719.80 151.5441 60.0014 32.0000 1.9908 1.9926 417.9872 418.4639 0.0717 -1.0000 -1.0000 1156670 1579014719.90 151.5441 60.0014 32.0000 1.9906 1.9925 418.0417 418.5183 0.0715 -1.0000 -1.0000 1156748 1579014720.00 151.5441 60.0014 32.0000 1.9899 1.9917 418.1700 418.6455 0.0713 -1.0000 -1.0000 1156810 1579014720.10 151.5441 60.0014 32.0000 1.9912 1.9930 418.0126 418.4879 0.0713 -1.0000 -1.0000 1156873 1579014720.20 151.5441 60.0014 32.0000 1.9905 1.9924 418.1137 418.5899 0.0715 -1.0000 -1.0000 1156998 1579014720.30 151.4260 60.0014 32.0000 1.9892 1.9911 418.2507 418.7280 0.0715 -1.0000 -1.0000 1157060 1579014720.40 151.4260 60.0014 32.0000 1.9905 1.9923 418.1041 418.5804 0.0714 -1.0000 -1.0000 1157123 1579014720.50 151.4260 60.0014 32.0000 1.9905 1.9923 417.9457 418.4212 0.0713 -1.0000 -1.0000 1157201 1579014720.60 151.4260 60.0014 32.0000 1.9899 1.9918 418.1014 418.5780 0.0716 -1.0000 -1.0000 1157263 1579014720.70 151.4260 60.0014 32.0000 1.9900 1.9919 418.1693 418.6464 0.0715 -1.0000 -1.0000 1157498 1579014720.80 151.4913 60.0014 32.0000 1.9905 1.9923 418.0464 418.5234 0.0717 -1.0000 -1.0000 1157560 1579014720.90 151.5026 60.0014 32.0000 1.9911 1.9930 417.9824 418.4583 0.0714 -1.0000 -1.0000 1157623 1579014721.00 151.5026 60.0014 32.0000 1.9907 1.9926 418.0531 418.5290 0.0714 -1.0000 -1.0000 1157685 1579014721.10 151.5026 60.0014 32.0000 1.9900 1.9919 418.2261 418.7021 0.0714 -1.0000 -1.0000 1157763 1579014721.20 151.5026 60.0014 32.0000 1.9902 1.9921 418.0731 418.5498 0.0715 -1.0000 -1.0000 1157998 1579014721.30 151.5069 60.0014 32.0000 1.9910 1.9928 417.9343 418.4088 0.0713 -1.0000 -1.0000 1158060 1579014721.40 151.5396 60.0014 32.0000 1.9904 1.9922 417.9613 418.4376 0.0715 -1.0000 -1.0000 1158123 1579014721.50 151.5396 60.0014 32.0000 1.9900 1.9919 418.0990 418.5757 0.0715 -1.0000 -1.0000 1158185 1579014721.60 151.5396 60.0014 32.0000 1.9893 1.9912 418.2428 418.7203 0.0716 -1.0000 -1.0000 1158263 1579014721.70 151.5396 60.0014 32.0000 1.9900 1.9919 417.9934 418.4694 0.0714 -1.0000 -1.0000 1158951 1579014721.80 151.5396 60.0014 32.0000 1.9907 1.9926 417.9998 418.4757 0.0715 -1.0000 -1.0000 1159013 1579014721.90 151.4892 60.0014 32.0000 1.9900 1.9919 418.0492 418.5246 0.0714 -1.0000 -1.0000 1159091 1579014722.00 151.4892 60.0014 32.0000 1.9893 1.9912 418.1710 418.6473 0.0714 -1.0000 -1.0000 1159154 1579014722.10 151.4892 60.0014 32.0000 1.9899 1.9918 418.0447 418.5198 0.0713 -1.0000 -1.0000 1159216 1579014722.20 151.4892 60.0014 32.0000 1.9900 1.9918 417.9776 418.4541 0.0715 -1.0000 -1.0000 1159295 1579014722.30 151.4892 60.0014 32.0000 1.9899 1.9917 417.9381 418.4145 0.0715 -1.0000 -1.0000 1159357 1579014722.40 151.4526 60.0014 32.0000 1.9903 1.9921 418.1331 418.6099 0.0715 -1.0000 -1.0000 1159420 1579014722.50 151.3993 60.0014 32.0000 1.9908 1.9926 417.9175 418.3938 0.0715 -1.0000 -1.0000 1159498 1579014722.60 151.3993 60.0014 32.0000 1.9900 1.9918 418.1607 418.6369 0.0715 -1.0000 -1.0000 1159560 1579014722.70 151.3993 60.0014 32.0000 1.9897 1.9916 418.1806 418.6570 0.0715 -1.0000 -1.0000 1159701 1579014722.80 151.3993 60.0014 32.0000 1.9904 1.9923 418.0618 418.5378 0.0714 -1.0000 -1.0000 1159763 1579014722.90 151.3993 60.0014 32.0000 1.9908 1.9927 417.9767 418.4530 0.0715 -1.0000 -1.0000 1159841 1579014723.00 151.4842 60.0014 32.0000 1.9909 1.9927 418.1089 418.5857 0.0715 -1.0000 -1.0000 1159904 1579014723.10 151.5752 60.0014 32.0000 1.9899 1.9918 418.1990 418.6758 0.0716 -1.0000 -1.0000 1159966 1579014723.20 151.5752 60.0014 32.0000 1.9909 1.9928 417.9824 418.4591 0.0715 -1.0000 -1.0000 1200201 1579014723.30 151.5752 60.0014 32.0000 1.9902 1.9921 418.0267 418.5034 0.0716 -1.0000 -1.0000 1200263 1579014723.40 151.5752 60.0014 32.0000 1.9904 1.9923 418.2547 418.7321 0.0715 -1.0000 -1.0000 1200326 1579014723.50 151.5752 60.0014 32.0000 1.9902 1.9921 418.1554 418.6316 0.0714 -1.0000 -1.0000 1200388 1579014723.60 151.5752 60.0014 32.0000 1.9898 1.9917 418.1956 418.6729 0.0717 -1.0000 -1.0000 1200466 1579014723.70 151.4406 60.0014 32.0000 1.9899 1.9918 418.2941 418.7698 0.0714 -1.0000 -1.0000 1200701 1579014723.80 151.4406 60.0014 32.0000 1.9900 1.9919 418.1121 418.5890 0.0715 -1.0000 -1.0000 1200763 1579014723.90 151.4406 60.0014 32.0000 1.9911 1.9929 417.9724 418.4487 0.0715 -1.0000 -1.0000 1200841 1579014724.00 151.4406 60.0014 32.0000 1.9905 1.9923 418.0550 418.5314 0.0715 -1.0000 -1.0000 1200904 1579014724.10 151.4406 60.0014 32.0000 1.9907 1.9926 418.2682 418.7460 0.0716 -1.0000 -1.0000 1200966 1579014724.20 151.4715 60.0014 32.0000 1.9906 1.9924 418.1702 418.6472 0.0715 -1.0000 -1.0000 1201513 1579014724.30 151.4811 60.0014 32.0000 1.9908 1.9927 417.9392 418.4155 0.0715 -1.0000 -1.0000 1201576 1579014724.40 151.4811 60.0014 32.0000 1.9903 1.9922 417.9295 418.4055 0.0715 -1.0000 -1.0000 1201638 1579014724.50 151.4811 60.0014 32.0000 1.9904 1.9923 418.1398 418.6164 0.0715 -1.0000 -1.0000 1201701 1579014724.60 151.4811 60.0014 32.0000 1.9902 1.9921 418.2904 418.7668 0.0715 -1.0000 -1.0000 1201763 1579014724.70 151.4811 60.0014 32.0000 1.9912 1.9931 417.9421 418.4183 0.0715 -1.0000 -1.0000 1201826 1579014724.80 151.5849 60.0016 32.0000 1.9913 1.9932 418.0098 418.4855 0.0714 -1.0000 -1.0000 1201904 1579014724.90 151.5849 60.0016 32.0000 1.9901 1.9919 418.2423 418.7183 0.0714 -1.0000 -1.0000 1201966 1579014725.00 151.5849 60.0016 32.0000 1.9900 1.9919 418.2244 418.7010 0.0715 -1.0000 -1.0000 1202029 1579014725.10 151.5849 60.0016 32.0000 1.9914 1.9933 418.0195 418.4969 0.0716 -1.0000 -1.0000 1202107 1579014725.20 151.5849 60.0016 32.0000 1.9904 1.9923 417.9677 418.4441 0.0715 -1.0000 -1.0000 1202170 1579014725.30 151.5849 60.0016 32.0000 1.9900 1.9919 418.0484 418.5246 0.0714 -1.0000 -1.0000 1202232 1579014725.40 151.4921 60.0016 32.0000 1.9910 1.9928 418.2766 418.7525 0.0714 -1.0000 -1.0000 1202295 1579014725.50 151.4921 60.0016 32.0000 1.9905 1.9924 418.0249 418.5009 0.0714 -1.0000 -1.0000 1202357 1579014725.60 151.4921 60.0016 32.0000 1.9908 1.9926 417.9904 418.4677 0.0716 -1.0000 -1.0000 1202435 1579014725.70 151.4921 60.0016 32.0000 1.9904 1.9923 418.0935 418.5698 0.0715 -1.0000 -1.0000 1202498 1579014725.80 151.4921 60.0016 32.0000 1.9905 1.9923 418.1188 418.5952 0.0715 -1.0000 -1.0000 1202998 1579014725.90 151.5090 60.0016 32.0000 1.9917 1.9936 418.0583 418.5348 0.0715 -1.0000 -1.0000 1203060 1579014726.00 151.5114 60.0016 32.0000 1.9911 1.9930 418.0784 418.5548 0.0715 -1.0000 -1.0000 1203138 1579014726.10 151.5114 60.0016 32.0000 1.9903 1.9921 418.2353 418.7113 0.0714 -1.0000 -1.0000 1203201 1579014726.20 151.5114 60.0016 32.0000 1.9905 1.9924 418.1544 418.6309 0.0715 -1.0000 -1.0000 1203279 1579014726.30 151.5114 60.0016 32.0000 1.9908 1.9927 418.0350 418.5111 0.0715 -1.0000 -1.0000 1203341 1579014726.40 151.5114 60.0016 32.0000 1.9912 1.9930 418.0842 418.5607 0.0715 -1.0000 -1.0000 1203404 1579014726.50 151.5467 60.0016 32.0000 1.9899 1.9917 418.2203 418.6959 0.0713 -1.0000 -1.0000 1203482 1579014726.60 151.5467 60.0016 32.0000 1.9899 1.9918 418.2251 418.7006 0.0714 -1.0000 -1.0000 1203545 1579014726.70 151.5467 60.0016 32.0000 1.9910 1.9929 418.0031 418.4787 0.0713 -1.0000 -1.0000 1203607 1579014726.80 151.5467 60.0016 32.0000 1.9909 1.9927 418.0064 418.4819 0.0714 -1.0000 -1.0000 1203748 1579014726.90 151.5467 60.0016 32.0000 1.9901 1.9920 418.2604 418.7368 0.0715 -1.0000 -1.0000 1203810 1579014727.00 151.5467 60.0016 32.0000 1.9909 1.9928 418.0247 418.5009 0.0714 -1.0000 -1.0000 1203873 1579014727.10 151.4658 60.0016 32.0000 1.9901 1.9920 418.1095 418.5855 0.0714 -1.0000 -1.0000 1203935 1579014727.20 151.4500 60.0016 32.0000 1.9897 1.9916 418.2863 418.7628 0.0715 -1.0000 -1.0000 1204014 1579014727.30 151.4500 60.0016 32.0000 1.9896 1.9915 418.2450 418.7212 0.0714 -1.0000 -1.0000 1205091 1579014727.40 151.4500 60.0016 32.0000 1.9912 1.9931 418.1017 418.5775 0.0714 -1.0000 -1.0000 1205154 1579014727.50 151.4500 60.0016 32.0000 1.9913 1.9932 418.0906 418.5665 0.0714 -1.0000 -1.0000 1205216 1579014727.60 151.4500 60.0016 32.0000 1.9904 1.9923 418.1707 418.6454 0.0713 -1.0000 -1.0000 1205295 1579014727.70 151.4500 60.0016 32.0000 1.9904 1.9923 418.2328 418.7093 0.0715 -1.0000 -1.0000 1205357 1579014727.80 151.4913 60.0016 32.0000 1.9910 1.9928 418.1209 418.5970 0.0714 -1.0000 -1.0000 1205420 1579014727.90 151.5010 60.0016 32.0000 1.9908 1.9927 418.0155 418.4922 0.0715 -1.0000 -1.0000 1205482 1579014728.00 151.5010 60.0016 32.0000 1.9901 1.9919 418.2565 418.7320 0.0713 -1.0000 -1.0000 1205545 1579014728.10 151.5010 60.0016 32.0000 1.9899 1.9918 418.1526 418.6285 0.0715 -1.0000 -1.0000 1205623 1579014728.20 151.5010 60.0016 32.0000 1.9903 1.9921 418.0409 418.5171 0.0714 -1.0000 -1.0000 1205685 1579014728.30 151.5010 60.0016 32.0000 1.9905 1.9923 418.1731 418.6493 0.0715 -1.0000 -1.0000 1205748 1579014728.40 151.6009 60.0016 32.0000 1.9907 1.9926 418.2937 418.7698 0.0714 -1.0000 -1.0000 1205810 1579014728.50 151.6009 60.0016 32.0000 1.9911 1.9929 418.0731 418.5492 0.0714 -1.0000 -1.0000 1205888 1579014728.60 151.6009 60.0016 32.0000 1.9902 1.9920 418.0700 418.5466 0.0716 -1.0000 -1.0000 1205951 1579014728.70 151.6009 60.0016 32.0000 1.9894 1.9913 418.2370 418.7138 0.0715 -1.0000 -1.0000 1206014 1579014728.80 151.6009 60.0016 32.0000 1.9905 1.9924 418.1995 418.6759 0.0715 -1.0000 -1.0000 1206091 1579014728.90 151.5139 60.0016 32.0000 1.9902 1.9921 418.0937 418.5705 0.0716 -1.0000 -1.0000 1206154 1579014729.00 151.5139 60.0016 32.0000 1.9907 1.9925 418.1011 418.5778 0.0715 -1.0000 -1.0000 1206216 1579014729.10 151.5139 60.0016 32.0000 1.9894 1.9913 418.2616 418.7380 0.0715 -1.0000 -1.0000 1206279 1579014729.20 151.4430 60.0016 32.0000 1.9899 1.9918 418.2554 418.7334 0.0717 -1.0000 -1.0000 1206341 1579014729.30 151.4430 60.0016 32.0000 1.9898 1.9916 418.1273 418.6038 0.0714 -1.0000 -1.0000 1206420 1579014729.40 151.4430 60.0016 32.0000 1.9900 1.9919 418.1939 418.6705 0.0715 -1.0000 -1.0000 1206482 1579014729.50 151.4430 60.0016 32.0000 1.9890 1.9909 418.3192 418.7948 0.0713 -1.0000 -1.0000 1206545 1579014729.60 151.4430 60.0016 32.0000 1.9907 1.9926 418.1833 418.6600 0.0717 -1.0000 -1.0000 1206623 1579014729.70 151.4430 60.0016 32.0000 1.9911 1.9929 418.0553 418.5329 0.0716 -1.0000 -1.0000 1206685 1579014729.80 151.4430 60.0016 32.0000 1.9905 1.9924 418.2341 418.7115 0.0716 -1.0000 -1.0000 1206748 1579014729.90 151.4430 60.0016 32.0000 1.9901 1.9920 418.2818 418.7579 0.0714 -1.0000 -1.0000 1206810 1579014730.00 151.5596 60.0020 32.0000 1.9911 1.9930 418.1215 418.5980 0.0715 -1.0000 -1.0000 1206873 1579014730.10 151.5681 60.0020 32.0000 1.9910 1.9929 418.0505 418.5276 0.0716 -1.0000 -1.0000 1206935 1579014730.20 151.5681 60.0020 32.0000 1.9903 1.9921 418.2645 418.7415 0.0716 -1.0000 -1.0000 1207013 1579014730.30 151.5681 60.0020 32.0000 1.9900 1.9919 418.3538 418.8314 0.0716 -1.0000 -1.0000 1207076 1579014730.40 151.5681 60.0020 32.0000 1.9899 1.9918 418.3102 418.7865 0.0715 -1.0000 -1.0000 1207763 1579014730.50 151.5681 60.0020 32.0000 1.9902 1.9920 418.1244 418.6015 0.0715 -1.0000 -1.0000 1207826 1579014730.60 151.6022 60.0020 32.0000 1.9895 1.9913 418.2021 418.6784 0.0715 -1.0000 -1.0000 1207888 1579014730.70 151.6022 60.0020 32.0000 1.9897 1.9916 418.3001 418.7764 0.0714 -1.0000 -1.0000 1207966 1579014730.80 151.6022 60.0020 32.0000 1.9901 1.9920 418.1201 418.5960 0.0715 -1.0000 -1.0000 1208029 1579014730.90 151.6022 60.0020 32.0000 1.9914 1.9932 417.9302 418.4073 0.0716 -1.0000 -1.0000 1208107 1579014731.00 151.6022 60.0020 32.0000 1.9907 1.9925 418.1161 418.5928 0.0715 -1.0000 -1.0000 1208170 1579014731.10 151.4964 60.0020 32.0000 1.9902 1.9921 418.3264 418.8035 0.0715 -1.0000 -1.0000 1208248 1579014731.20 151.4860 60.0020 32.0000 1.9906 1.9925 418.1300 418.6066 0.0715 -1.0000 -1.0000 1208310 1579014731.30 151.4860 60.0020 32.0000 1.9907 1.9926 418.0807 418.5570 0.0714 -1.0000 -1.0000 1208373 1579014731.40 151.4860 60.0020 32.0000 1.9898 1.9916 418.2619 418.7383 0.0715 -1.0000 -1.0000 1208435 1579014731.50 151.4860 60.0020 32.0000 1.9899 1.9918 418.2153 418.6915 0.0715 -1.0000 -1.0000 1208498 1579014731.60 151.4860 60.0020 32.0000 1.9898 1.9917 418.1743 418.6511 0.0716 -1.0000 -1.0000 1208576 1579014731.70 151.4528 60.0020 32.0000 1.9899 1.9918 418.1587 418.6356 0.0715 -1.0000 -1.0000 1208638 1579014731.80 151.4520 60.0020 32.0000 1.9903 1.9921 418.3678 418.8445 0.0715 -1.0000 -1.0000 1208701 1579014731.90 151.4520 60.0020 32.0000 1.9904 1.9923 418.1935 418.6711 0.0716 -1.0000 -1.0000 1208779 1579014732.00 151.4520 60.0020 32.0000 1.9912 1.9931 418.0339 418.5103 0.0715 -1.0000 -1.0000 1208841 1579014732.10 151.4520 60.0020 32.0000 1.9910 1.9928 418.1361 418.6128 0.0715 -1.0000 -1.0000 1208904 1579014732.20 151.4520 60.0020 32.0000 1.9901 1.9920 418.2970 418.7739 0.0715 -1.0000 -1.0000 1208966 1579014732.30 151.5729 60.0020 32.0000 1.9903 1.9922 418.2206 418.6967 0.0714 -1.0000 -1.0000 1209029 1579014732.40 151.5729 60.0020 32.0000 1.9909 1.9928 418.0323 418.5094 0.0717 -1.0000 -1.0000 1209091 1579014732.50 151.5729 60.0020 32.0000 1.9906 1.9924 418.2099 418.6861 0.0715 -1.0000 -1.0000 1209482 1579014732.60 151.5729 60.0020 32.0000 1.9904 1.9923 418.2358 418.7130 0.0716 -1.0000 -1.0000 1209545 1579014732.70 151.5729 60.0020 32.0000 1.9910 1.9928 418.1703 418.6465 0.0714 -1.0000 -1.0000 1209607 1579014732.80 151.5512 60.0020 32.0000 1.9903 1.9921 418.1263 418.6030 0.0716 -1.0000 -1.0000 1209685 1579014732.90 151.5470 60.0020 32.0000 1.9891 1.9910 418.1104 418.5865 0.0715 -1.0000 -1.0000 1209748 1579014733.00 151.5470 60.0020 32.0000 1.9900 1.9919 418.2229 418.6993 0.0714 -1.0000 -1.0000 1210216 1579014733.10 151.5470 60.0020 32.0000 1.9907 1.9926 418.1230 418.5994 0.0715 -1.0000 -1.0000 1210295 1579014733.20 151.5470 60.0020 32.0000 1.9903 1.9922 418.1353 418.6104 0.0713 -1.0000 -1.0000 1210357 1579014733.30 151.5470 60.0020 32.0000 1.9903 1.9922 418.1944 418.6712 0.0715 -1.0000 -1.0000 1210420 1579014733.40 151.4702 60.0020 32.0000 1.9898 1.9917 418.2812 418.7592 0.0718 -1.0000 -1.0000 1210482 1579014733.50 151.4594 60.0020 32.0000 1.9905 1.9924 418.2079 418.6856 0.0716 -1.0000 -1.0000 1210545 1579014733.60 151.4594 60.0020 32.0000 1.9910 1.9929 418.0521 418.5289 0.0716 -1.0000 -1.0000 1210623 1579014733.70 151.4594 60.0020 32.0000 1.9902 1.9921 418.2293 418.7062 0.0715 -1.0000 -1.0000 1210685 1579014733.80 151.4594 60.0020 32.0000 1.9900 1.9919 418.2944 418.7707 0.0714 -1.0000 -1.0000 1210748 1579014733.90 151.4594 60.0020 32.0000 1.9903 1.9922 418.1745 418.6513 0.0715 -1.0000 -1.0000 1210826 1579014734.00 151.5058 60.0020 32.0000 1.9914 1.9932 418.0965 418.5733 0.0716 -1.0000 -1.0000 1210982 1579014734.10 151.5058 60.0020 32.0000 1.9896 1.9915 418.2209 418.6976 0.0715 -1.0000 -1.0000 1211045 1579014734.20 151.5058 60.0020 32.0000 1.9896 1.9915 418.1800 418.6557 0.0714 -1.0000 -1.0000 1211123 1579014734.30 151.5058 60.0020 32.0000 1.9906 1.9925 418.0733 418.5498 0.0716 -1.0000 -1.0000 1211185 1579014734.40 151.5058 60.0020 32.0000 1.9909 1.9927 418.0133 418.4895 0.0714 -1.0000 -1.0000 1211248 1579014734.50 151.5583 60.0020 32.0000 1.9905 1.9924 418.1502 418.6258 0.0714 -1.0000 -1.0000 1211482 1579014734.60 151.5583 60.0020 32.0000 1.9896 1.9915 418.2895 418.7659 0.0715 -1.0000 -1.0000 1211545 1579014734.70 151.5583 60.0020 32.0000 1.9902 1.9921 418.1626 418.6390 0.0715 -1.0000 -1.0000 1211607 1579014734.80 151.5583 60.0020 32.0000 1.9904 1.9922 418.0048 418.4811 0.0715 -1.0000 -1.0000 1211685 1579014734.90 151.5583 60.0020 32.0000 1.9905 1.9924 418.0888 418.5643 0.0714 -1.0000 -1.0000 1211748 1579014735.00 151.5583 60.0020 32.0000 1.9901 1.9920 418.2466 418.7229 0.0715 -1.0000 -1.0000 1211810 1579014735.10 151.5042 60.0020 32.0000 1.9903 1.9921 418.2082 418.6849 0.0715 -1.0000 -1.0000 1211951 1579014735.20 151.5042 60.0020 32.0000 1.9909 1.9927 417.9251 418.4005 0.0714 -1.0000 -1.0000 1212014 1579014735.30 151.5042 60.0020 32.0000 1.9907 1.9925 418.0572 418.5329 0.0714 -1.0000 -1.0000 1212076 1579014735.40 151.5042 60.0020 32.0000 1.9897 1.9916 418.2703 418.7467 0.0715 -1.0000 -1.0000 1212138 1579014735.50 151.5042 60.0020 32.0000 1.9902 1.9920 418.2440 418.7202 0.0714 -1.0000 -1.0000 1212201 1579014735.60 151.4494 60.0020 32.0000 1.9907 1.9925 418.0968 418.5730 0.0715 -1.0000 -1.0000 1212498 1579014735.70 151.4399 60.0020 32.0000 1.9913 1.9931 418.0216 418.4987 0.0716 -1.0000 -1.0000 1212560 1579014735.80 151.4399 60.0020 32.0000 1.9902 1.9920 418.1807 418.6560 0.0713 -1.0000 -1.0000 1212623 1579014735.90 151.4399 60.0020 32.0000 1.9903 1.9922 418.3323 418.8082 0.0715 -1.0000 -1.0000 1212701 1579014736.00 151.4399 60.0020 32.0000 1.9910 1.9929 418.1559 418.6324 0.0714 -1.0000 -1.0000 1212763 1579014736.10 151.4516 60.0020 32.0000 1.9906 1.9925 418.1184 418.5949 0.0715 -1.0000 -1.0000 1212826 1579014736.20 151.5278 60.0020 32.0000 1.9906 1.9925 418.0389 418.5145 0.0714 -1.0000 -1.0000 1212904 1579014736.30 151.5278 60.0020 32.0000 1.9906 1.9925 418.2624 418.7393 0.0716 -1.0000 -1.0000 1212966 1579014736.40 151.5278 60.0020 32.0000 1.9920 1.9938 418.1380 418.6146 0.0715 -1.0000 -1.0000 1213029 1579014736.50 151.5278 60.0020 32.0000 1.9916 1.9934 418.0705 418.5465 0.0714 -1.0000 -1.0000 1213091 1579014736.60 151.5278 60.0020 32.0000 1.9901 1.9920 418.2526 418.7290 0.0715 -1.0000 -1.0000 1213482 1579014736.70 151.6007 60.0020 32.0000 1.9899 1.9918 418.2740 418.7507 0.0714 -1.0000 -1.0000 1213545 1579014736.80 151.6007 60.0020 32.0000 1.9913 1.9932 418.1251 418.6010 0.0714 -1.0000 -1.0000 1213623 1579014736.90 151.6007 60.0020 32.0000 1.9911 1.9929 418.0849 418.5615 0.0715 -1.0000 -1.0000 1213685 1579014737.00 151.6007 60.0020 32.0000 1.9897 1.9916 418.2049 418.6813 0.0715 -1.0000 -1.0000 1213748 1579014737.10 151.6007 60.0020 32.0000 1.9896 1.9915 418.2877 418.7637 0.0714 -1.0000 -1.0000 1213982 1579014737.20 151.5108 60.0020 32.0000 1.9901 1.9920 418.1225 418.5997 0.0716 -1.0000 -1.0000 1214045 1579014737.30 151.4936 60.0020 32.0000 1.9912 1.9931 418.0414 418.5176 0.0714 -1.0000 -1.0000 1214123 1579014737.40 151.4936 60.0020 32.0000 1.9900 1.9918 418.1710 418.6467 0.0714 -1.0000 -1.0000 1214185 1579014737.50 151.4936 60.0020 32.0000 1.9901 1.9919 418.1716 418.6472 0.0714 -1.0000 -1.0000 1214248 1579014737.60 151.4936 60.0020 32.0000 1.9905 1.9924 418.0373 418.5137 0.0715 -1.0000 -1.0000 1214482 1579014737.70 151.4936 60.0020 32.0000 1.9908 1.9927 418.1754 418.6513 0.0714 -1.0000 -1.0000 1214545 1579014737.80 151.4416 60.0020 32.0000 1.9894 1.9913 418.2751 418.7504 0.0713 -1.0000 -1.0000 1214607 1579014737.90 151.4416 60.0020 32.0000 1.9906 1.9924 418.1360 418.6122 0.0715 -1.0000 -1.0000 1214685 1579014738.00 151.4416 60.0020 32.0000 1.9905 1.9923 418.0612 418.5374 0.0714 -1.0000 -1.0000 1214748 1579014738.10 151.4416 60.0020 32.0000 1.9900 1.9918 418.1059 418.5820 0.0713 -1.0000 -1.0000 1214810 1579014738.20 151.4416 60.0020 32.0000 1.9898 1.9917 418.3072 418.7840 0.0715 -1.0000 -1.0000 1214873 1579014738.30 151.4416 60.0020 32.0000 1.9897 1.9916 418.2226 418.6991 0.0715 -1.0000 -1.0000 1214935 1579014738.40 151.5241 60.0020 32.0000 1.9916 1.9934 418.1081 418.5856 0.0717 -1.0000 -1.0000 1214998 1579014738.50 151.5241 60.0020 32.0000 1.9911 1.9930 418.1456 418.6220 0.0715 -1.0000 -1.0000 1215076 1579014738.60 151.5241 60.0020 32.0000 1.9898 1.9917 418.3010 418.7777 0.0715 -1.0000 -1.0000 1215138 1579014738.70 151.5241 60.0020 32.0000 1.9909 1.9927 418.2232 418.7000 0.0715 -1.0000 -1.0000 1216310 1579014738.80 151.5241 60.0020 32.0000 1.9903 1.9922 418.0187 418.4957 0.0716 -1.0000 -1.0000 1216388 1579014738.90 151.5000 60.0020 32.0000 1.9892 1.9910 418.1205 418.5968 0.0715 -1.0000 -1.0000 1216451 1579014739.00 151.4911 60.0020 32.0000 1.9900 1.9918 418.2516 418.7280 0.0715 -1.0000 -1.0000 1216513 1579014739.10 151.4911 60.0020 32.0000 1.9901 1.9919 418.1381 418.6144 0.0714 -1.0000 -1.0000 1216591 1579014739.20 151.4911 60.0020 32.0000 1.9904 1.9923 417.9639 418.4402 0.0715 -1.0000 -1.0000 1216654 1579014739.30 151.4911 60.0020 32.0000 1.9897 1.9916 418.0204 418.4965 0.0714 -1.0000 -1.0000 1216716 1579014739.40 151.4911 60.0020 32.0000 1.9890 1.9909 418.2794 418.7555 0.0714 -1.0000 -1.0000 1216779 1579014739.50 151.4162 60.0020 32.0000 1.9897 1.9916 418.2036 418.6793 0.0714 -1.0000 -1.0000 1216857 1579014739.60 151.4162 60.0020 32.0000 1.9906 1.9925 418.0825 418.5593 0.0715 -1.0000 -1.0000 1216920 1579014739.70 151.4162 60.0020 32.0000 1.9899 1.9918 418.1044 418.5808 0.0715 -1.0000 -1.0000 1216982 1579014739.80 151.4162 60.0020 32.0000 1.9895 1.9913 418.2604 418.7367 0.0715 -1.0000 -1.0000 1217045 1579014739.90 151.4162 60.0020 32.0000 1.9903 1.9921 418.0747 418.5512 0.0715 -1.0000 -1.0000 1217123 1579014740.00 151.4907 60.0013 32.0000 1.9903 1.9922 418.0257 418.5029 0.0716 -1.0000 -1.0000 1217185 1579014740.10 151.5120 60.0012 32.0000 1.9903 1.9922 418.2199 418.6963 0.0715 -1.0000 -1.0000 1217248 1579014740.20 151.6221 60.0012 32.0000 1.9898 1.9917 418.2884 418.7642 0.0714 -1.0000 -1.0000 1217310 1579014740.30 151.6221 60.0012 32.0000 1.9906 1.9925 418.2662 418.7435 0.0716 -1.0000 -1.0000 1217373 1579014740.40 151.6221 60.0012 32.0000 1.9909 1.9928 418.1070 418.5838 0.0716 -1.0000 -1.0000 1217435 1579014740.50 151.6221 60.0012 32.0000 1.9901 1.9920 418.2404 418.7169 0.0714 -1.0000 -1.0000 1217514 1579014740.60 151.6221 60.0012 32.0000 1.9892 1.9910 418.2930 418.7702 0.0715 -1.0000 -1.0000 1217576 1579014740.70 151.6221 60.0012 32.0000 1.9897 1.9916 418.1570 418.6330 0.0714 -1.0000 -1.0000 1217748 1579014740.80 151.6221 60.0012 32.0000 1.9907 1.9925 418.0993 418.5758 0.0715 -1.0000 -1.0000 1217826 1579014740.90 151.6221 60.0012 32.0000 1.9898 1.9917 418.1727 418.6488 0.0714 -1.0000 -1.0000 1217888 1579014741.00 151.6221 60.0012 32.0000 1.9901 1.9920 418.3016 418.7779 0.0714 -1.0000 -1.0000 1217951 1579014741.10 151.6221 60.0012 32.0000 1.9911 1.9929 418.3059 418.7820 0.0714 -1.0000 -1.0000 1218029 1579014741.20 151.5192 60.0012 32.0000 1.9899 1.9917 418.0723 418.5489 0.0715 -1.0000 -1.0000 1218451 1579014741.30 151.5192 60.0012 32.0000 1.9900 1.9919 418.1789 418.6558 0.0715 -1.0000 -1.0000 1218529 1579014741.40 151.5192 60.0012 32.0000 1.9897 1.9915 418.2544 418.7316 0.0717 -1.0000 -1.0000 1218591 1579014741.50 151.5192 60.0012 32.0000 1.9899 1.9918 418.1894 418.6671 0.0716 -1.0000 -1.0000 1218654 1579014741.60 151.5192 60.0012 32.0000 1.9908 1.9926 418.0202 418.4962 0.0715 -1.0000 -1.0000 1218716 1579014741.70 151.5192 60.0012 32.0000 1.9900 1.9919 418.1493 418.6271 0.0716 -1.0000 -1.0000 1218779 1579014741.80 151.4359 60.0012 32.0000 1.9902 1.9921 418.3133 418.7902 0.0715 -1.0000 -1.0000 1218857 1579014741.90 151.4359 60.0012 32.0000 1.9897 1.9915 418.1665 418.6433 0.0716 -1.0000 -1.0000 1218920 1579014742.00 151.4359 60.0012 32.0000 1.9907 1.9925 418.1737 418.6510 0.0716 -1.0000 -1.0000 1218982 1579014742.10 151.4359 60.0012 32.0000 1.9901 1.9920 418.2562 418.7329 0.0715 -1.0000 -1.0000 1219045 1579014742.20 151.4359 60.0012 32.0000 1.9894 1.9913 418.3023 418.7793 0.0716 -1.0000 -1.0000 1219123 1579014742.30 151.5500 60.0012 32.0000 1.9909 1.9928 418.1008 418.5784 0.0716 -1.0000 -1.0000 1219185 1579014742.40 151.5500 60.0012 32.0000 1.9905 1.9923 418.0706 418.5468 0.0715 -1.0000 -1.0000 1219248 1579014742.50 151.5500 60.0012 32.0000 1.9900 1.9918 418.1674 418.6445 0.0716 -1.0000 -1.0000 1219326 1579014742.60 151.5500 60.0012 32.0000 1.9903 1.9922 418.3916 418.8691 0.0716 -1.0000 -1.0000 1219388 1579014742.70 151.5500 60.0012 32.0000 1.9905 1.9923 418.3211 418.7978 0.0715 -1.0000 -1.0000 1220138 1579014742.80 151.5500 60.0012 32.0000 1.9905 1.9924 418.2013 418.6779 0.0715 -1.0000 -1.0000 1220216 1579014742.90 151.5404 60.0012 32.0000 1.9907 1.9926 418.0483 418.5238 0.0714 -1.0000 -1.0000 1220279 1579014743.00 151.5404 60.0012 32.0000 1.9908 1.9926 418.1563 418.6329 0.0716 -1.0000 -1.0000 1220341 1579014743.10 151.5404 60.0012 32.0000 1.9895 1.9914 418.2616 418.7384 0.0715 -1.0000 -1.0000 1220420 1579014743.20 151.5404 60.0012 32.0000 1.9908 1.9926 418.0859 418.5626 0.0715 -1.0000 -1.0000 1220482 1579014743.30 151.5404 60.0012 32.0000 1.9911 1.9929 418.0496 418.5264 0.0716 -1.0000 -1.0000 1220545 1579014743.40 151.5404 60.0012 32.0000 1.9899 1.9917 418.1630 418.6403 0.0716 -1.0000 -1.0000 1220607 1579014743.50 151.5339 60.0012 32.0000 1.9902 1.9921 418.2540 418.7319 0.0717 -1.0000 -1.0000 1220670 1579014743.60 151.5339 60.0012 32.0000 1.9908 1.9927 418.0297 418.5061 0.0716 -1.0000 -1.0000 1220748 1579014743.70 151.5339 60.0012 32.0000 1.9904 1.9923 418.0665 418.5440 0.0716 -1.0000 -1.0000 1220810 1579014743.80 151.5339 60.0012 32.0000 1.9894 1.9912 418.1854 418.6615 0.0714 -1.0000 -1.0000 1220873 1579014743.90 151.5339 60.0012 32.0000 1.9899 1.9918 418.2804 418.7582 0.0716 -1.0000 -1.0000 1220951 1579014744.00 151.5339 60.0012 32.0000 1.9902 1.9921 418.0408 418.5175 0.0715 -1.0000 -1.0000 1221013 1579014744.10 151.4376 60.0012 32.0000 1.9903 1.9921 418.0447 418.5204 0.0713 -1.0000 -1.0000 1221076 1579014744.20 151.4376 60.0012 32.0000 1.9897 1.9916 418.1530 418.6292 0.0715 -1.0000 -1.0000 1221154 1579014744.30 151.4909 60.0015 32.0000 1.9903 1.9922 418.2282 418.7056 0.0716 -1.0000 -1.0000 1221232 1579014744.40 151.4909 60.0015 32.0000 1.9900 1.9919 418.0269 418.5032 0.0715 -1.0000 -1.0000 1221295 1579014744.50 151.4909 60.0015 32.0000 1.9901 1.9920 418.0875 418.5641 0.0715 -1.0000 -1.0000 1221373 1579014744.60 151.4909 60.0015 32.0000 1.9898 1.9917 418.2226 418.6993 0.0715 -1.0000 -1.0000 1221435 1579014744.70 151.4909 60.0015 32.0000 1.9911 1.9930 418.2574 418.7349 0.0715 -1.0000 -1.0000 1221498 1579014744.80 151.4909 60.0015 32.0000 1.9914 1.9932 418.0633 418.5392 0.0714 -1.0000 -1.0000 1221998 1579014744.90 151.4909 60.0015 32.0000 1.9904 1.9923 418.1908 418.6672 0.0715 -1.0000 -1.0000 1222060 1579014745.00 151.4909 60.0015 32.0000 1.9895 1.9914 418.2527 418.7296 0.0715 -1.0000 -1.0000 1222123 1579014745.10 151.4909 60.0015 32.0000 1.9902 1.9920 418.1723 418.6486 0.0715 -1.0000 -1.0000 1222201 1579014745.20 151.5380 60.0015 32.0000 1.9911 1.9930 418.0096 418.4859 0.0715 -1.0000 -1.0000 1222263 1579014745.30 151.5380 60.0015 32.0000 1.9904 1.9923 418.2414 418.7177 0.0715 -1.0000 -1.0000 1222466 1579014745.40 151.5380 60.0015 32.0000 1.9903 1.9921 418.2745 418.7514 0.0715 -1.0000 -1.0000 1222529 1579014745.50 151.5380 60.0015 32.0000 1.9900 1.9919 418.1229 418.5999 0.0716 -1.0000 -1.0000 1222591 1579014745.60 151.5380 60.0015 32.0000 1.9905 1.9923 418.0310 418.5072 0.0714 -1.0000 -1.0000 1222670 1579014745.70 151.4674 60.0015 32.0000 1.9898 1.9917 418.2135 418.6908 0.0716 -1.0000 -1.0000 1222732 1579014745.80 151.4287 60.0015 32.0000 1.9893 1.9911 418.2390 418.7161 0.0715 -1.0000 -1.0000 1223013 1579014745.90 151.4287 60.0015 32.0000 1.9898 1.9917 418.1600 418.6371 0.0716 -1.0000 -1.0000 1223091 1579014746.00 151.4287 60.0015 32.0000 1.9905 1.9924 417.9580 418.4353 0.0716 -1.0000 -1.0000 1223154 1579014746.10 151.4287 60.0015 32.0000 1.9898 1.9917 418.0680 418.5443 0.0715 -1.0000 -1.0000 1223216 1579014746.20 151.4287 60.0015 32.0000 1.9905 1.9924 418.2556 418.7336 0.0717 -1.0000 -1.0000 1223295 1579014746.30 151.4421 60.0015 32.0000 1.9909 1.9928 418.0880 418.5651 0.0716 -1.0000 -1.0000 1223482 1579014746.40 151.4421 60.0015 32.0000 1.9913 1.9931 418.1077 418.5849 0.0716 -1.0000 -1.0000 1223545 1579014746.50 151.4421 60.0015 32.0000 1.9902 1.9921 418.1271 418.6037 0.0715 -1.0000 -1.0000 1223607 1579014746.60 151.4421 60.0015 32.0000 1.9898 1.9917 418.1987 418.6768 0.0717 -1.0000 -1.0000 1223670 1579014746.70 151.4421 60.0015 32.0000 1.9910 1.9929 418.0324 418.5096 0.0716 -1.0000 -1.0000 1223732 1579014746.80 151.4421 60.0015 32.0000 1.9904 1.9922 418.1248 418.6015 0.0715 -1.0000 -1.0000 1223982 1579014746.90 151.4056 60.0015 32.0000 1.9899 1.9918 418.2002 418.6766 0.0715 -1.0000 -1.0000 1224045 1579014747.00 151.4056 60.0015 32.0000 1.9896 1.9915 418.2148 418.6920 0.0716 -1.0000 -1.0000 1224107 1579014747.10 151.4056 60.0015 32.0000 1.9902 1.9921 418.0352 418.5123 0.0716 -1.0000 -1.0000 1224170 1579014747.20 151.4056 60.0015 32.0000 1.9899 1.9917 418.0543 418.5315 0.0715 -1.0000 -1.0000 1224232 1579014747.30 151.4056 60.0015 32.0000 1.9900 1.9919 418.1537 418.6301 0.0715 -1.0000 -1.0000 1224310 1579014747.40 151.4524 60.0015 32.0000 1.9899 1.9918 418.3192 418.7964 0.0716 -1.0000 -1.0000 1224373 1579014747.50 151.4963 60.0015 32.0000 1.9906 1.9925 418.0550 418.5317 0.0715 -1.0000 -1.0000 1224435 1579014747.60 151.4963 60.0015 32.0000 1.9909 1.9928 418.0319 418.5085 0.0715 -1.0000 -1.0000 1224513 1579014747.70 151.4963 60.0015 32.0000 1.9899 1.9918 418.1919 418.6688 0.0716 -1.0000 -1.0000 1224576 1579014747.80 151.4963 60.0015 32.0000 1.9894 1.9913 418.1715 418.6495 0.0717 -1.0000 -1.0000 1224638 1579014747.90 151.4963 60.0015 32.0000 1.9910 1.9929 418.0766 418.5540 0.0716 -1.0000 -1.0000 1225295 1579014748.00 151.5706 60.0015 32.0000 1.9905 1.9923 418.0153 418.4925 0.0716 -1.0000 -1.0000 1225341 1579014748.10 151.5706 60.0015 32.0000 1.9897 1.9916 418.2397 418.7166 0.0715 -1.0000 -1.0000 1225420 1579014748.20 151.5706 60.0015 32.0000 1.9897 1.9916 418.2397 418.7169 0.0717 -1.0000 -1.0000 1225482 1579014748.30 151.5706 60.0015 32.0000 1.9905 1.9923 418.0419 418.5193 0.0716 -1.0000 -1.0000 1225545 1579014748.40 151.5706 60.0015 32.0000 1.9908 1.9927 417.9717 418.4486 0.0715 -1.0000 -1.0000 1225607 1579014748.50 151.4563 60.0015 32.0000 1.9900 1.9919 418.0251 418.5021 0.0716 -1.0000 -1.0000 1225685 1579014748.60 151.4563 60.0015 32.0000 1.9892 1.9911 418.1556 418.6326 0.0715 -1.0000 -1.0000 1225748 1579014748.70 151.4563 60.0015 32.0000 1.9902 1.9921 418.1008 418.5769 0.0715 -1.0000 -1.0000 1225810 1579014748.80 151.4563 60.0015 32.0000 1.9908 1.9927 418.0547 418.5315 0.0716 -1.0000 -1.0000 1225873 1579014748.90 151.4563 60.0015 32.0000 1.9895 1.9914 418.2182 418.6955 0.0716 -1.0000 -1.0000 1226263 1579014749.00 151.4563 60.0015 32.0000 1.9889 1.9908 418.0657 418.5426 0.0715 -1.0000 -1.0000 1226326 1579014749.10 151.5677 60.0026 32.0000 1.9904 1.9922 418.1401 418.6161 0.0715 -1.0000 -1.0000 1226388 1579014749.20 151.5677 60.0026 32.0000 1.9902 1.9920 417.9710 418.4475 0.0715 -1.0000 -1.0000 1226451 1579014749.30 151.5677 60.0026 32.0000 1.9895 1.9914 418.1491 418.6253 0.0715 -1.0000 -1.0000 1226529 1579014749.40 151.5677 60.0026 32.0000 1.9890 1.9909 418.1743 418.6512 0.0716 -1.0000 -1.0000 1226591 1579014749.50 151.5677 60.0026 32.0000 1.9903 1.9922 418.0885 418.5664 0.0717 -1.0000 -1.0000 1226654 1579014749.60 151.5677 60.0026 32.0000 1.9903 1.9922 418.0387 418.5166 0.0717 -1.0000 -1.0000 1226732 1579014749.70 151.5677 60.0026 32.0000 1.9899 1.9918 418.1320 418.6088 0.0715 -1.0000 -1.0000 1226795 1579014749.80 151.5677 60.0026 32.0000 1.9897 1.9916 418.4329 418.9110 0.0716 -1.0000 -1.0000 1226873 1579014749.90 151.5677 60.0026 32.0000 1.9900 1.9919 418.1621 418.6396 0.0717 -1.0000 -1.0000 1227248 1579014750.00 151.5677 60.0026 32.0000 1.9908 1.9927 418.0594 418.5360 0.0715 -1.0000 -1.0000 1227310 1579014750.10 151.5677 60.0026 32.0000 1.9904 1.9923 418.0807 418.5581 0.0716 -1.0000 -1.0000 1227373 1579014750.20 151.5677 60.0026 32.0000 1.9898 1.9917 418.2117 418.6891 0.0716 -1.0000 -1.0000 1227435 1579014750.30 151.5549 60.0026 32.0000 1.9905 1.9924 418.1073 418.5842 0.0716 -1.0000 -1.0000 1227498 1579014750.40 151.4210 60.0026 32.0000 1.9907 1.9926 417.9271 418.4037 0.0716 -1.0000 -1.0000 1227560 1579014750.50 151.4210 60.0026 32.0000 1.9901 1.9920 418.1941 418.6715 0.0716 -1.0000 -1.0000 1227748 1579014750.60 151.4210 60.0026 32.0000 1.9892 1.9910 418.2655 418.7425 0.0716 -1.0000 -1.0000 1227810 1579014750.70 151.4210 60.0026 32.0000 1.9900 1.9919 418.1690 418.6463 0.0716 -1.0000 -1.0000 1227873 1579014750.80 151.4210 60.0026 32.0000 1.9906 1.9925 418.0013 418.4790 0.0717 -1.0000 -1.0000 1227951 1579014750.90 151.4210 60.0026 32.0000 1.9903 1.9922 418.0475 418.5241 0.0715 -1.0000 -1.0000 1228014 1579014751.00 151.4210 60.0026 32.0000 1.9901 1.9919 418.1968 418.6736 0.0716 -1.0000 -1.0000 1228498 1579014751.10 151.4210 60.0026 32.0000 1.9894 1.9912 418.1970 418.6748 0.0717 -1.0000 -1.0000 1228560 1579014751.20 151.4210 60.0026 32.0000 1.9899 1.9917 418.1469 418.6242 0.0715 -1.0000 -1.0000 1228623 1579014751.30 151.4210 60.0026 32.0000 1.9902 1.9921 418.1207 418.5965 0.0713 -1.0000 -1.0000 1228701 1579014751.40 151.4210 60.0026 32.0000 1.9895 1.9913 418.2249 418.7012 0.0715 -1.0000 -1.0000 1228763 1579014751.50 151.5295 60.0026 32.0000 1.9898 1.9916 418.1795 418.6566 0.0716 -1.0000 -1.0000 1228826 1579014751.60 151.5295 60.0026 32.0000 1.9902 1.9921 418.1989 418.6755 0.0715 -1.0000 -1.0000 1228904 1579014751.70 151.5295 60.0026 32.0000 1.9902 1.9921 418.2701 418.7461 0.0714 -1.0000 -1.0000 1228966 1579014751.80 151.5295 60.0026 32.0000 1.9897 1.9916 418.3097 418.7863 0.0715 -1.0000 -1.0000 1229029 1579014751.90 151.5295 60.0026 32.0000 1.9898 1.9916 418.3083 418.7855 0.0716 -1.0000 -1.0000 1229107 1579014752.00 151.5280 60.0026 32.0000 1.9905 1.9924 418.1580 418.6353 0.0716 -1.0000 -1.0000 1229170 1579014752.10 151.5277 60.0026 32.0000 1.9911 1.9930 418.1096 418.5877 0.0717 -1.0000 -1.0000 1229232 1579014752.20 151.5277 60.0026 32.0000 1.9900 1.9919 418.3254 418.8032 0.0716 -1.0000 -1.0000 1229295 1579014752.30 151.5277 60.0026 32.0000 1.9896 1.9915 418.3468 418.8243 0.0716 -1.0000 -1.0000 1229357 1579014752.40 151.5277 60.0026 32.0000 1.9889 1.9908 418.2246 418.7023 0.0717 -1.0000 -1.0000 1229420 1579014752.50 151.5277 60.0026 32.0000 1.9903 1.9922 418.0565 418.5338 0.0716 -1.0000 -1.0000 1229498 1579014752.60 151.4443 60.0026 32.0000 1.9890 1.9909 418.2445 418.7217 0.0716 -1.0000 -1.0000 1229560 1579014752.70 151.4443 60.0026 32.0000 1.9905 1.9924 418.2324 418.7102 0.0717 -1.0000 -1.0000 1229623 1579014752.80 151.4443 60.0026 32.0000 1.9907 1.9926 418.0354 418.5136 0.0717 -1.0000 -1.0000 1229701 1579014752.90 151.4443 60.0026 32.0000 1.9906 1.9924 418.1070 418.5845 0.0717 -1.0000 -1.0000 1229763 1579014753.00 151.4443 60.0026 32.0000 1.9894 1.9913 418.2865 418.7651 0.0718 -1.0000 -1.0000 1230232 1579014753.10 151.4443 60.0026 32.0000 1.9899 1.9918 418.2433 418.7199 0.0715 -1.0000 -1.0000 1230310 1579014753.20 151.4443 60.0026 32.0000 1.9910 1.9928 418.1315 418.6091 0.0716 -1.0000 -1.0000 1230373 1579014753.30 151.4443 60.0026 32.0000 1.9904 1.9922 418.1849 418.6619 0.0715 -1.0000 -1.0000 1230435 1579014753.40 151.4443 60.0026 32.0000 1.9901 1.9919 418.2818 418.7585 0.0715 -1.0000 -1.0000 1230498 1579014753.50 151.4443 60.0026 32.0000 1.9902 1.9921 418.1914 418.6682 0.0715 -1.0000 -1.0000 1230576 1579014753.60 151.4443 60.0026 32.0000 1.9907 1.9926 418.1364 418.6134 0.0717 -1.0000 -1.0000 1230857 1579014753.70 151.4443 60.0026 32.0000 1.9898 1.9916 418.3339 418.8119 0.0717 -1.0000 -1.0000 1230920 1579014753.80 151.5345 60.0026 32.0000 1.9900 1.9919 418.1597 418.6361 0.0715 -1.0000 -1.0000 1230998 1579014753.90 151.5378 60.0026 32.0000 1.9916 1.9934 418.1470 418.6246 0.0717 -1.0000 -1.0000 1231060 1579014754.00 151.5378 60.0026 32.0000 1.9901 1.9919 418.1874 418.6650 0.0716 -1.0000 -1.0000 1231123 1579014754.10 151.5378 60.0026 32.0000 1.9894 1.9913 418.2982 418.7755 0.0716 -1.0000 -1.0000 1231185 1579014754.20 151.5378 60.0026 32.0000 1.9902 1.9921 418.2504 418.7276 0.0716 -1.0000 -1.0000 1231263 1579014754.30 151.5378 60.0026 32.0000 1.9909 1.9928 418.1308 418.6081 0.0716 -1.0000 -1.0000 1231326 1579014754.40 151.3946 60.0026 32.0000 1.9905 1.9923 418.1682 418.6450 0.0715 -1.0000 -1.0000 1231388 1579014754.50 151.3946 60.0026 32.0000 1.9889 1.9908 418.2785 418.7545 0.0715 -1.0000 -1.0000 1231451 1579014754.60 151.3946 60.0026 32.0000 1.9903 1.9922 418.2059 418.6834 0.0716 -1.0000 -1.0000 1231514 1579014754.70 151.3946 60.0026 32.0000 1.9906 1.9925 418.0412 418.5188 0.0717 -1.0000 -1.0000 1231576 1579014754.80 151.3946 60.0026 32.0000 1.9904 1.9922 418.2747 418.7519 0.0715 -1.0000 -1.0000 1231654 1579014754.90 151.3946 60.0026 32.0000 1.9906 1.9924 418.2653 418.7427 0.0716 -1.0000 -1.0000 1231716 1579014755.00 151.4427 60.0026 32.0000 1.9904 1.9923 418.1110 418.5884 0.0716 -1.0000 -1.0000 1231779 1579014755.10 151.4427 60.0026 32.0000 1.9907 1.9926 418.0860 418.5632 0.0715 -1.0000 -1.0000 1232029 1579014755.20 151.4427 60.0026 32.0000 1.9904 1.9923 418.2176 418.6950 0.0716 -1.0000 -1.0000 1232091 1579014755.30 151.4427 60.0026 32.0000 1.9903 1.9922 418.3211 418.7978 0.0715 -1.0000 -1.0000 1232154 1579014755.40 151.4427 60.0026 32.0000 1.9909 1.9928 418.0667 418.5437 0.0716 -1.0000 -1.0000 1232216 1579014755.50 151.5722 60.0026 32.0000 1.9905 1.9924 418.0583 418.5357 0.0717 -1.0000 -1.0000 1232279 1579014755.60 151.5722 60.0026 32.0000 1.9898 1.9917 418.2564 418.7342 0.0716 -1.0000 -1.0000 1232716 1579014755.70 151.5722 60.0026 32.0000 1.9896 1.9914 418.2288 418.7047 0.0713 -1.0000 -1.0000 1232779 1579014755.80 151.5722 60.0026 32.0000 1.9903 1.9922 418.0622 418.5389 0.0715 -1.0000 -1.0000 1232841 1579014755.90 151.5722 60.0026 32.0000 1.9903 1.9921 418.0218 418.4983 0.0715 -1.0000 -1.0000 1232920 1579014756.00 151.5052 60.0026 32.0000 1.9897 1.9915 418.1782 418.6553 0.0716 -1.0000 -1.0000 1232982 1579014756.10 151.4640 60.0026 32.0000 1.9912 1.9930 418.0500 418.5271 0.0716 -1.0000 -1.0000 1233045 1579014756.20 151.4640 60.0026 32.0000 1.9900 1.9919 418.0538 418.5308 0.0716 -1.0000 -1.0000 1233123 1579014756.30 151.4640 60.0026 32.0000 1.9890 1.9909 418.2493 418.7250 0.0714 -1.0000 -1.0000 1233185 1579014756.40 151.4640 60.0026 32.0000 1.9901 1.9920 418.2654 418.7425 0.0716 -1.0000 -1.0000 1233248 1579014756.50 151.4640 60.0026 32.0000 1.9905 1.9923 418.1357 418.6128 0.0716 -1.0000 -1.0000 1233310 1579014756.60 151.4716 60.0026 32.0000 1.9904 1.9923 418.0416 418.5183 0.0716 -1.0000 -1.0000 1233373 1579014756.70 151.4716 60.0026 32.0000 1.9900 1.9919 418.1868 418.6637 0.0715 -1.0000 -1.0000 1233607 1579014756.80 151.4716 60.0026 32.0000 1.9898 1.9917 418.2916 418.7680 0.0715 -1.0000 -1.0000 1233670 1579014756.90 151.4716 60.0026 32.0000 1.9908 1.9926 418.0712 418.5483 0.0716 -1.0000 -1.0000 1233748 1579014757.00 151.4716 60.0026 32.0000 1.9911 1.9929 418.0948 418.5725 0.0717 -1.0000 -1.0000 1233810 1579014757.10 151.4716 60.0026 32.0000 1.9907 1.9926 418.1943 418.6720 0.0716 -1.0000 -1.0000 1233873 1579014757.20 151.5340 60.0026 32.0000 1.9899 1.9918 418.2726 418.7493 0.0715 -1.0000 -1.0000 1234216 1579014757.30 151.5412 60.0026 32.0000 1.9907 1.9926 418.0221 418.4997 0.0717 -1.0000 -1.0000 1234295 1579014757.40 151.5412 60.0026 32.0000 1.9912 1.9931 418.0944 418.5716 0.0716 -1.0000 -1.0000 1234341 1579014757.50 151.5412 60.0026 32.0000 1.9897 1.9916 418.2844 418.7617 0.0716 -1.0000 -1.0000 1234420 1579014757.60 151.5412 60.0026 32.0000 1.9899 1.9917 418.3234 418.8017 0.0717 -1.0000 -1.0000 1234482 1579014757.70 151.5419 60.0026 32.0000 1.9909 1.9928 418.1744 418.6519 0.0716 -1.0000 -1.0000 1234545 1579014757.80 151.5880 60.0026 32.0000 1.9910 1.9929 418.1006 418.5775 0.0715 -1.0000 -1.0000 1234607 1579014757.90 151.5880 60.0026 32.0000 1.9902 1.9921 418.0919 418.5686 0.0715 -1.0000 -1.0000 1234685 1579014758.00 151.5880 60.0026 32.0000 1.9902 1.9921 418.2542 418.7312 0.0716 -1.0000 -1.0000 1234748 1579014758.10 151.5880 60.0026 32.0000 1.9896 1.9915 418.1498 418.6276 0.0717 -1.0000 -1.0000 1234810 1579014758.20 151.5880 60.0026 32.0000 1.9904 1.9922 418.1107 418.5877 0.0716 -1.0000 -1.0000 1234888 1579014758.30 151.4764 60.0026 32.0000 1.9895 1.9913 418.1512 418.6285 0.0716 -1.0000 -1.0000 1234935 1579014758.40 151.4764 60.0026 32.0000 1.9900 1.9919 418.2732 418.7506 0.0716 -1.0000 -1.0000 1234998 1579014758.50 151.4764 60.0026 32.0000 1.9901 1.9920 418.2990 418.7755 0.0714 -1.0000 -1.0000 1235076 1579014758.60 151.4764 60.0026 32.0000 1.9900 1.9919 418.0657 418.5422 0.0715 -1.0000 -1.0000 1235138 1579014758.70 151.4764 60.0026 32.0000 1.9899 1.9918 418.1133 418.5902 0.0715 -1.0000 -1.0000 1235779 1579014758.80 151.4746 60.0026 32.0000 1.9898 1.9917 418.3007 418.7773 0.0715 -1.0000 -1.0000 1235841 1579014758.90 151.4743 60.0026 32.0000 1.9900 1.9918 418.2899 418.7675 0.0716 -1.0000 -1.0000 1235904 1579014759.00 151.4743 60.0026 32.0000 1.9912 1.9931 418.1490 418.6254 0.0714 -1.0000 -1.0000 1235966 1579014759.10 151.4743 60.0026 32.0000 1.9907 1.9926 418.1414 418.6180 0.0716 -1.0000 -1.0000 1236045 1579014759.20 151.4743 60.0026 32.0000 1.9900 1.9919 418.2171 418.6933 0.0715 -1.0000 -1.0000 1236107 1579014759.30 151.4743 60.0026 32.0000 1.9897 1.9916 418.2024 418.6810 0.0717 -1.0000 -1.0000 1236185 1579014759.40 151.4976 60.0026 32.0000 1.9899 1.9918 418.1994 418.6768 0.0716 -1.0000 -1.0000 1236248 1579014759.50 151.5200 60.0026 32.0000 1.9901 1.9920 418.1059 418.5825 0.0715 -1.0000 -1.0000 1236310 1579014759.60 151.5200 60.0026 32.0000 1.9901 1.9920 418.2658 418.7434 0.0716 -1.0000 -1.0000 1236388 1579014759.70 151.5200 60.0026 32.0000 1.9892 1.9911 418.2527 418.7289 0.0714 -1.0000 -1.0000 1236435 1579014759.80 151.5200 60.0026 32.0000 1.9910 1.9928 418.0827 418.5601 0.0717 -1.0000 -1.0000 1236498 1579014759.90 151.5207 60.0026 32.0000 1.9900 1.9918 417.9824 418.4591 0.0716 -1.0000 -1.0000 1236576 1579014760.00 151.5746 60.0025 32.0000 1.9899 1.9918 418.1713 418.6490 0.0716 -1.0000 -1.0000 1236638 1579014760.10 151.5746 60.0025 32.0000 1.9902 1.9921 418.2792 418.7560 0.0715 -1.0000 -1.0000 1236701 1579014760.20 151.5746 60.0025 32.0000 1.9910 1.9928 418.0299 418.5068 0.0715 -1.0000 -1.0000 1236779 1579014760.30 151.5746 60.0025 32.0000 1.9907 1.9926 418.1039 418.5803 0.0715 -1.0000 -1.0000 1237060 1579014760.40 151.5746 60.0025 32.0000 1.9893 1.9912 418.2455 418.7224 0.0716 -1.0000 -1.0000 1237123 1579014760.50 151.5746 60.0025 32.0000 1.9896 1.9915 418.2219 418.6993 0.0716 -1.0000 -1.0000 1237201 1579014760.60 151.4183 60.0025 32.0000 1.9904 1.9923 418.1052 418.5823 0.0716 -1.0000 -1.0000 1237263 1579014760.70 151.4183 60.0025 32.0000 1.9901 1.9919 418.3169 418.7947 0.0717 -1.0000 -1.0000 1237326 1579014760.80 151.4183 60.0025 32.0000 1.9904 1.9923 418.2681 418.7460 0.0717 -1.0000 -1.0000 1237514 1579014760.90 151.4183 60.0025 32.0000 1.9903 1.9922 418.1496 418.6275 0.0717 -1.0000 -1.0000 1237576 1579014761.00 151.4183 60.0025 32.0000 1.9906 1.9925 418.0745 418.5523 0.0716 -1.0000 -1.0000 1237638 1579014761.10 151.4482 60.0025 32.0000 1.9900 1.9919 418.2190 418.6951 0.0714 -1.0000 -1.0000 1237717 1579014761.20 151.4598 60.0025 32.0000 1.9899 1.9918 418.3377 418.8153 0.0716 -1.0000 -1.0000 1237779 1579014761.30 151.4598 60.0025 32.0000 1.9893 1.9912 418.0945 418.5711 0.0715 -1.0000 -1.0000 1238279 1579014761.40 151.4598 60.0025 32.0000 1.9902 1.9920 417.9875 418.4641 0.0715 -1.0000 -1.0000 1238341 1579014761.50 151.4598 60.0025 32.0000 1.9898 1.9917 418.1891 418.6660 0.0715 -1.0000 -1.0000 1238388 1579014761.60 151.4598 60.0025 32.0000 1.9896 1.9915 418.2944 418.7709 0.0715 -1.0000 -1.0000 1238466 1579014761.70 151.5378 60.0025 32.0000 1.9904 1.9923 418.1757 418.6523 0.0715 -1.0000 -1.0000 1238529 1579014761.80 151.5378 60.0025 32.0000 1.9899 1.9917 418.0597 418.5357 0.0714 -1.0000 -1.0000 1238763 1579014761.90 151.5378 60.0025 32.0000 1.9891 1.9910 418.1432 418.6208 0.0717 -1.0000 -1.0000 1238841 1579014762.00 151.5378 60.0025 32.0000 1.9890 1.9908 418.2287 418.7064 0.0717 -1.0000 -1.0000 1238904 1579014762.10 151.5378 60.0025 32.0000 1.9905 1.9923 418.0834 418.5601 0.0714 -1.0000 -1.0000 1238966 1579014762.20 151.5375 60.0025 32.0000 1.9900 1.9919 418.0261 418.5043 0.0717 -1.0000 -1.0000 1239045 1579014762.30 151.5375 60.0025 32.0000 1.9906 1.9924 418.0709 418.5475 0.0717 -1.0000 -1.0000 1239107 1579014762.40 151.5375 60.0025 32.0000 1.9893 1.9912 418.1534 418.6315 0.0716 -1.0000 -1.0000 1239232 1579014762.50 151.5375 60.0025 32.0000 1.9901 1.9920 418.1394 418.6169 0.0716 -1.0000 -1.0000 1239295 1579014762.60 151.5375 60.0025 32.0000 1.9913 1.9932 418.0032 418.4794 0.0715 -1.0000 -1.0000 1239357 1579014762.70 151.5375 60.0025 32.0000 1.9907 1.9925 418.0401 418.5170 0.0716 -1.0000 -1.0000 1239420 1579014762.80 151.4069 60.0025 32.0000 1.9900 1.9919 418.1452 418.6214 0.0714 -1.0000 -1.0000 1239498 1579014762.90 151.4069 60.0025 32.0000 1.9899 1.9918 418.1379 418.6144 0.0715 -1.0000 -1.0000 1239732 1579014763.00 151.4069 60.0025 32.0000 1.9901 1.9920 418.0066 418.4835 0.0716 -1.0000 -1.0000 1239795 1579014763.10 151.4069 60.0025 32.0000 1.9902 1.9921 418.1015 418.5788 0.0716 -1.0000 -1.0000 1239873 1579014763.20 151.4069 60.0025 32.0000 1.9898 1.9917 418.1257 418.6033 0.0714 -1.0000 -1.0000 1239935 1579014763.30 151.4684 60.0025 32.0000 1.9906 1.9925 418.0051 418.4833 0.0717 -1.0000 -1.0000 1239998 1579014763.40 151.4684 60.0025 32.0000 1.9910 1.9929 417.9904 418.4666 0.0714 -1.0000 -1.0000 1240248 1579014763.50 151.4684 60.0025 32.0000 1.9896 1.9915 418.1566 418.6331 0.0715 -1.0000 -1.0000 1240310 1579014763.60 151.4684 60.0025 32.0000 1.9897 1.9916 418.2750 418.7517 0.0715 -1.0000 -1.0000 1240388 1579014763.70 151.4684 60.0025 32.0000 1.9910 1.9929 418.0202 418.4968 0.0715 -1.0000 -1.0000 1240451 1579014763.80 151.4983 60.0025 32.0000 1.9910 1.9928 418.0664 418.5438 0.0717 -1.0000 -1.0000 1240513 1579014763.90 151.5360 60.0025 32.0000 1.9900 1.9919 418.2449 418.7225 0.0716 -1.0000 -1.0000 1240810 1579014764.00 151.5360 60.0025 32.0000 1.9902 1.9920 418.1771 418.6546 0.0716 -1.0000 -1.0000 1240873 1579014764.10 151.5360 60.0025 32.0000 1.9900 1.9918 417.9637 418.4408 0.0716 -1.0000 -1.0000 1240935 1579014764.20 151.5360 60.0025 32.0000 1.9903 1.9922 418.1662 418.6438 0.0717 -1.0000 -1.0000 1241013 1579014764.30 151.5360 60.0025 32.0000 1.9897 1.9916 418.2517 418.7283 0.0715 -1.0000 -1.0000 1241076 1579014764.40 151.4463 60.0025 32.0000 1.9904 1.9923 418.1383 418.6147 0.0717 -1.0000 -1.0000 1241248 1579014764.50 151.4463 60.0025 32.0000 1.9904 1.9922 418.1167 418.5938 0.0717 -1.0000 -1.0000 1241326 1579014764.60 151.4463 60.0025 32.0000 1.9896 1.9915 418.2721 418.7494 0.0715 -1.0000 -1.0000 1241388 1579014764.70 151.4463 60.0025 32.0000 1.9904 1.9923 418.1081 418.5859 0.0717 -1.0000 -1.0000 1241451 1579014764.80 151.4463 60.0025 32.0000 1.9910 1.9929 418.0832 418.5608 0.0717 -1.0000 -1.0000 1241529 1579014764.90 151.4601 60.0032 32.0000 1.9898 1.9917 418.2358 418.7133 0.0716 -1.0000 -1.0000 1242201 1579014765.00 151.4622 60.0033 32.0000 1.9906 1.9925 418.2152 418.6927 0.0717 -1.0000 -1.0000 1242263 1579014765.10 151.4622 60.0033 32.0000 1.9908 1.9927 418.0258 418.5037 0.0717 -1.0000 -1.0000 1242341 1579014765.20 151.4622 60.0033 32.0000 1.9912 1.9931 418.0953 418.5728 0.0716 -1.0000 -1.0000 1242404 1579014765.30 151.4622 60.0033 32.0000 1.9897 1.9916 418.2198 418.6974 0.0718 -1.0000 -1.0000 1242466 1579014765.40 151.4711 60.0033 32.0000 1.9904 1.9923 418.0970 418.5751 0.0717 -1.0000 -1.0000 1242529 1579014765.50 151.5336 60.0033 32.0000 1.9906 1.9925 417.9497 418.4275 0.0717 -1.0000 -1.0000 1242591 1579014765.60 151.5336 60.0033 32.0000 1.9898 1.9917 418.1553 418.6326 0.0716 -1.0000 -1.0000 1242670 1579014765.70 151.5336 60.0033 32.0000 1.9898 1.9916 418.2651 418.7428 0.0717 -1.0000 -1.0000 1242732 1579014765.80 151.5336 60.0033 32.0000 1.9906 1.9925 418.0913 418.5680 0.0715 -1.0000 -1.0000 1242795 1579014765.90 151.5336 60.0033 32.0000 1.9908 1.9927 417.9797 418.4570 0.0716 -1.0000 -1.0000 1242873 1579014766.00 151.4815 60.0033 32.0000 1.9893 1.9912 418.1298 418.6068 0.0716 -1.0000 -1.0000 1242966 1579014766.10 151.4810 60.0033 32.0000 1.9906 1.9925 418.0806 418.5579 0.0716 -1.0000 -1.0000 1243029 1579014766.20 151.4810 60.0033 32.0000 1.9906 1.9924 418.0405 418.5194 0.0717 -1.0000 -1.0000 1243107 1579014766.30 151.4810 60.0033 32.0000 1.9908 1.9927 418.0990 418.5757 0.0716 -1.0000 -1.0000 1243154 1579014766.40 151.4810 60.0033 32.0000 1.9903 1.9922 418.1601 418.6380 0.0717 -1.0000 -1.0000 1243216 1579014766.50 151.4881 60.0033 32.0000 1.9908 1.9927 418.0623 418.5395 0.0716 -1.0000 -1.0000 1243295 1579014766.60 151.4904 60.0033 32.0000 1.9907 1.9926 418.0369 418.5122 0.0714 -1.0000 -1.0000 1243357 1579014766.70 151.4904 60.0033 32.0000 1.9902 1.9921 418.0688 418.5463 0.0717 -1.0000 -1.0000 1243420 1579014766.80 151.4904 60.0033 32.0000 1.9900 1.9918 418.0676 418.5450 0.0716 -1.0000 -1.0000 1243498 1579014766.90 151.4904 60.0033 32.0000 1.9917 1.9936 417.9477 418.4248 0.0716 -1.0000 -1.0000 1243560 1579014767.00 151.4904 60.0033 32.0000 1.9911 1.9930 418.1041 418.5812 0.0715 -1.0000 -1.0000 1243623 1579014767.10 151.4273 60.0033 32.0000 1.9901 1.9919 418.2343 418.7117 0.0717 -1.0000 -1.0000 1243701 1579014767.20 151.4273 60.0033 32.0000 1.9903 1.9921 418.2064 418.6835 0.0715 -1.0000 -1.0000 1243763 1579014767.30 151.4273 60.0033 32.0000 1.9904 1.9923 418.0181 418.4950 0.0716 -1.0000 -1.0000 1243826 1579014767.40 151.4273 60.0033 32.0000 1.9902 1.9921 417.9582 418.4355 0.0716 -1.0000 -1.0000 1243888 1579014767.50 151.4273 60.0033 32.0000 1.9903 1.9922 418.1047 418.5824 0.0717 -1.0000 -1.0000 1244482 1579014767.60 151.5270 60.0033 32.0000 1.9906 1.9925 418.0403 418.5177 0.0716 -1.0000 -1.0000 1244560 1579014767.70 151.5532 60.0033 32.0000 1.9910 1.9929 417.9925 418.4697 0.0717 -1.0000 -1.0000 1244623 1579014767.80 151.5532 60.0033 32.0000 1.9900 1.9919 418.0638 418.5417 0.0717 -1.0000 -1.0000 1244685 1579014767.90 151.5532 60.0033 32.0000 1.9899 1.9917 418.1790 418.6561 0.0715 -1.0000 -1.0000 1244763 1579014768.00 151.5532 60.0033 32.0000 1.9902 1.9921 418.0700 418.5468 0.0716 -1.0000 -1.0000 1244826 1579014768.10 151.5532 60.0033 32.0000 1.9903 1.9922 418.0091 418.4863 0.0717 -1.0000 -1.0000 1244888 1579014768.20 151.4926 60.0033 32.0000 1.9889 1.9907 418.1192 418.5971 0.0716 -1.0000 -1.0000 1244951 1579014768.30 151.4926 60.0033 32.0000 1.9892 1.9910 418.2194 418.6973 0.0717 -1.0000 -1.0000 1245013 1579014768.40 151.4926 60.0033 32.0000 1.9902 1.9920 418.1248 418.6029 0.0717 -1.0000 -1.0000 1245076 1579014768.50 151.4926 60.0033 32.0000 1.9905 1.9924 417.9932 418.4703 0.0716 -1.0000 -1.0000 1245779 1579014768.60 151.4926 60.0033 32.0000 1.9903 1.9921 418.1281 418.6050 0.0716 -1.0000 -1.0000 1245841 1579014768.70 151.4246 60.0033 32.0000 1.9904 1.9923 418.1611 418.6386 0.0716 -1.0000 -1.0000 1245904 1579014768.80 151.4246 60.0033 32.0000 1.9906 1.9925 418.0499 418.5270 0.0716 -1.0000 -1.0000 1245966 1579014768.90 151.4246 60.0033 32.0000 1.9907 1.9925 418.0139 418.4905 0.0715 -1.0000 -1.0000 1246029 1579014769.00 151.4246 60.0033 32.0000 1.9900 1.9919 418.1423 418.6199 0.0717 -1.0000 -1.0000 1246091 1579014769.10 151.4246 60.0033 32.0000 1.9900 1.9919 418.2749 418.7534 0.0717 -1.0000 -1.0000 1246170 1579014769.20 151.4500 60.0033 32.0000 1.9905 1.9924 418.0513 418.5283 0.0716 -1.0000 -1.0000 1246232 1579014769.30 151.4694 60.0033 32.0000 1.9904 1.9923 417.9826 418.4603 0.0717 -1.0000 -1.0000 1246310 1579014769.40 151.4694 60.0033 32.0000 1.9901 1.9919 418.1518 418.6298 0.0717 -1.0000 -1.0000 1246373 1579014769.50 151.4694 60.0033 32.0000 1.9905 1.9924 418.2415 418.7198 0.0718 -1.0000 -1.0000 1246435 1579014769.60 151.4694 60.0033 32.0000 1.9907 1.9926 418.2024 418.6792 0.0714 -1.0000 -1.0000 1246498 1579014769.70 151.4694 60.0033 32.0000 1.9905 1.9923 418.0607 418.5382 0.0716 -1.0000 -1.0000 1246576 1579014769.80 151.5314 60.0035 32.0000 1.9891 1.9909 418.1635 418.6410 0.0717 -1.0000 -1.0000 1246638 1579014769.90 151.5314 60.0035 32.0000 1.9893 1.9912 418.1671 418.6457 0.0718 -1.0000 -1.0000 1246701 1579014770.00 151.5314 60.0035 32.0000 1.9902 1.9920 417.9893 418.4670 0.0716 -1.0000 -1.0000 1246763 1579014770.10 151.5314 60.0035 32.0000 1.9898 1.9917 418.0848 418.5611 0.0716 -1.0000 -1.0000 1246826 1579014770.20 151.5314 60.0035 32.0000 1.9897 1.9916 418.2847 418.7627 0.0716 -1.0000 -1.0000 1246904 1579014770.30 151.5314 60.0035 32.0000 1.9900 1.9918 418.2457 418.7235 0.0717 -1.0000 -1.0000 1246966 1579014770.40 151.5012 60.0035 32.0000 1.9901 1.9919 418.1557 418.6333 0.0717 -1.0000 -1.0000 1247029 1579014770.50 151.4655 60.0035 32.0000 1.9905 1.9924 417.9685 418.4458 0.0716 -1.0000 -1.0000 1247091 1579014770.60 151.4655 60.0035 32.0000 1.9896 1.9915 418.1454 418.6224 0.0716 -1.0000 -1.0000 1247295 1579014770.70 151.4655 60.0035 32.0000 1.9895 1.9913 418.2119 418.6888 0.0716 -1.0000 -1.0000 1247357 1579014770.80 151.4655 60.0035 32.0000 1.9893 1.9911 418.2165 418.6947 0.0718 -1.0000 -1.0000 1247435 1579014770.90 151.4655 60.0035 32.0000 1.9902 1.9921 418.1127 418.5907 0.0717 -1.0000 -1.0000 1247498 1579014771.00 151.4018 60.0035 32.0000 1.9905 1.9924 417.9522 418.4300 0.0718 -1.0000 -1.0000 1247560 1579014771.10 151.4018 60.0035 32.0000 1.9894 1.9913 418.2146 418.6933 0.0717 -1.0000 -1.0000 1248513 1579014771.20 151.4018 60.0035 32.0000 1.9899 1.9918 418.1261 418.6033 0.0716 -1.0000 -1.0000 1248576 1579014771.30 151.4018 60.0035 32.0000 1.9908 1.9927 418.0346 418.5121 0.0717 -1.0000 -1.0000 1248638 1579014771.40 151.4018 60.0035 32.0000 1.9902 1.9921 418.1841 418.6614 0.0716 -1.0000 -1.0000 1248701 1579014771.50 151.4857 60.0035 32.0000 1.9904 1.9923 418.2551 418.7326 0.0716 -1.0000 -1.0000 1248763 1579014771.60 151.4986 60.0035 32.0000 1.9908 1.9927 418.2088 418.6862 0.0717 -1.0000 -1.0000 1248841 1579014771.70 151.4986 60.0035 32.0000 1.9907 1.9926 418.1778 418.6562 0.0718 -1.0000 -1.0000 1248904 1579014771.80 151.4986 60.0035 32.0000 1.9894 1.9913 418.1400 418.6180 0.0717 -1.0000 -1.0000 1248966 1579014771.90 151.4986 60.0035 32.0000 1.9895 1.9913 418.2076 418.6847 0.0716 -1.0000 -1.0000 1249045 1579014772.00 151.5042 60.0035 32.0000 1.9895 1.9914 418.1424 418.6206 0.0718 -1.0000 -1.0000 1249107 1579014772.10 151.5288 60.0035 32.0000 1.9912 1.9931 418.0716 418.5493 0.0716 -1.0000 -1.0000 1249170 1579014772.20 151.5288 60.0035 32.0000 1.9893 1.9912 418.1648 418.6421 0.0717 -1.0000 -1.0000 1249232 1579014772.30 151.5288 60.0035 32.0000 1.9902 1.9921 418.2371 418.7156 0.0717 -1.0000 -1.0000 1249310 1579014772.40 151.5288 60.0035 32.0000 1.9907 1.9926 418.0980 418.5754 0.0716 -1.0000 -1.0000 1249373 1579014772.50 151.5288 60.0035 32.0000 1.9911 1.9930 418.1758 418.6526 0.0715 -1.0000 -1.0000 1249435 1579014772.60 151.5113 60.0035 32.0000 1.9895 1.9914 418.2917 418.7686 0.0716 -1.0000 -1.0000 1249498 1579014772.70 151.5108 60.0035 32.0000 1.9901 1.9920 418.1502 418.6281 0.0717 -1.0000 -1.0000 1249560 1579014772.80 151.5108 60.0035 32.0000 1.9901 1.9920 418.0844 418.5616 0.0716 -1.0000 -1.0000 1249638 1579014772.90 151.5108 60.0035 32.0000 1.9903 1.9921 418.0927 418.5711 0.0717 -1.0000 -1.0000 1249701 1579014773.00 151.5108 60.0035 32.0000 1.9889 1.9907 418.2702 418.7482 0.0717 -1.0000 -1.0000 1249763 1579014773.10 151.4827 60.0035 32.0000 1.9901 1.9920 418.2336 418.7114 0.0717 -1.0000 -1.0000 1250014 1579014773.20 151.4445 60.0035 32.0000 1.9907 1.9926 418.1157 418.5935 0.0716 -1.0000 -1.0000 1250076 1579014773.30 151.4445 60.0035 32.0000 1.9904 1.9923 418.0938 418.5716 0.0718 -1.0000 -1.0000 1250138 1579014773.40 151.4445 60.0035 32.0000 1.9899 1.9918 418.1669 418.6452 0.0717 -1.0000 -1.0000 1250201 1579014773.50 151.4445 60.0035 32.0000 1.9907 1.9926 417.9980 418.4757 0.0717 -1.0000 -1.0000 1250263 1579014773.60 151.4445 60.0035 32.0000 1.9908 1.9927 418.1113 418.5895 0.0718 -1.0000 -1.0000 1250466 1579014773.70 151.4963 60.0035 32.0000 1.9905 1.9924 418.2113 418.6890 0.0715 -1.0000 -1.0000 1250529 1579014773.80 151.4963 60.0035 32.0000 1.9898 1.9917 418.2903 418.7674 0.0716 -1.0000 -1.0000 1250591 1579014773.90 151.4963 60.0035 32.0000 1.9904 1.9922 418.2505 418.7288 0.0717 -1.0000 -1.0000 1250670 1579014774.00 151.4963 60.0035 32.0000 1.9907 1.9926 418.1905 418.6687 0.0718 -1.0000 -1.0000 1250732 1579014774.10 151.4963 60.0035 32.0000 1.9911 1.9930 418.1104 418.5881 0.0716 -1.0000 -1.0000 1250795 1579014774.20 151.5204 60.0035 32.0000 1.9902 1.9921 418.2274 418.7048 0.0716 -1.0000 -1.0000 1250873 1579014774.30 151.6016 60.0035 32.0000 1.9902 1.9920 418.4096 418.8874 0.0716 -1.0000 -1.0000 1250935 1579014774.40 151.6016 60.0035 32.0000 1.9901 1.9919 418.2984 418.7763 0.0716 -1.0000 -1.0000 1250998 1579014774.50 151.6016 60.0035 32.0000 1.9913 1.9932 418.1798 418.6564 0.0716 -1.0000 -1.0000 1251060 1579014774.60 151.6016 60.0035 32.0000 1.9901 1.9920 418.2728 418.7504 0.0716 -1.0000 -1.0000 1251123 1579014774.70 151.6016 60.0035 32.0000 1.9905 1.9924 418.2641 418.7421 0.0718 -1.0000 -1.0000 1251701 1579014774.80 151.5080 60.0027 32.0000 1.9904 1.9923 418.0825 418.5612 0.0718 -1.0000 -1.0000 1251779 1579014774.90 151.5080 60.0027 32.0000 1.9900 1.9919 418.1787 418.6571 0.0716 -1.0000 -1.0000 1251841 1579014775.00 151.5080 60.0027 32.0000 1.9896 1.9914 418.2785 418.7566 0.0717 -1.0000 -1.0000 1251904 1579014775.10 151.5080 60.0027 32.0000 1.9904 1.9922 418.2004 418.6789 0.0718 -1.0000 -1.0000 1251982 1579014775.20 151.5080 60.0027 32.0000 1.9906 1.9925 418.0597 418.5374 0.0716 -1.0000 -1.0000 1252045 1579014775.30 151.4597 60.0027 32.0000 1.9909 1.9928 418.0722 418.5491 0.0716 -1.0000 -1.0000 1252107 1579014775.40 151.4425 60.0027 32.0000 1.9887 1.9906 418.2386 418.7165 0.0717 -1.0000 -1.0000 1252185 1579014775.50 151.4425 60.0027 32.0000 1.9897 1.9916 418.1788 418.6571 0.0717 -1.0000 -1.0000 1252248 1579014775.60 151.4425 60.0027 32.0000 1.9912 1.9931 418.0818 418.5592 0.0717 -1.0000 -1.0000 1252310 1579014775.70 151.4425 60.0027 32.0000 1.9904 1.9923 418.1491 418.6274 0.0718 -1.0000 -1.0000 1252498 1579014775.80 151.4425 60.0027 32.0000 1.9902 1.9920 418.3060 418.7842 0.0717 -1.0000 -1.0000 1252560 1579014775.90 151.5220 60.0027 32.0000 1.9906 1.9924 418.0857 418.5625 0.0715 -1.0000 -1.0000 1252638 1579014776.00 151.5220 60.0027 32.0000 1.9904 1.9922 418.0234 418.4999 0.0716 -1.0000 -1.0000 1252701 1579014776.10 151.5220 60.0027 32.0000 1.9893 1.9912 418.1771 418.6550 0.0717 -1.0000 -1.0000 1252763 1579014776.20 151.5220 60.0027 32.0000 1.9901 1.9920 418.1939 418.6715 0.0716 -1.0000 -1.0000 1252841 1579014776.30 151.5220 60.0027 32.0000 1.9903 1.9922 418.1145 418.5918 0.0716 -1.0000 -1.0000 1252904 1579014776.40 151.5887 60.0027 32.0000 1.9904 1.9922 418.0307 418.5071 0.0714 -1.0000 -1.0000 1252966 1579014776.50 151.5887 60.0027 32.0000 1.9899 1.9918 418.2049 418.6839 0.0720 -1.0000 -1.0000 1253029 1579014776.60 151.5887 60.0027 32.0000 1.9895 1.9914 418.1661 418.6441 0.0718 -1.0000 -1.0000 1253091 1579014776.70 151.5887 60.0027 32.0000 1.9902 1.9921 418.1451 418.6238 0.0718 -1.0000 -1.0000 1253295 1579014776.80 151.5887 60.0027 32.0000 1.9905 1.9924 418.0229 418.5014 0.0718 -1.0000 -1.0000 1253357 1579014776.90 151.5383 60.0027 32.0000 1.9897 1.9915 418.2335 418.7114 0.0717 -1.0000 -1.0000 1253420 1579014777.00 151.4721 60.0027 32.0000 1.9893 1.9911 418.1470 418.6253 0.0717 -1.0000 -1.0000 1253482 1579014777.10 151.4721 60.0027 32.0000 1.9901 1.9919 417.9932 418.4708 0.0717 -1.0000 -1.0000 1253560 1579014777.20 151.4721 60.0027 32.0000 1.9897 1.9916 418.0870 418.5648 0.0717 -1.0000 -1.0000 1253763 1579014777.30 151.4721 60.0027 32.0000 1.9898 1.9917 418.2869 418.7655 0.0718 -1.0000 -1.0000 1253826 1579014777.40 151.4721 60.0027 32.0000 1.9897 1.9916 418.1630 418.6409 0.0716 -1.0000 -1.0000 1253888 1579014777.50 151.4667 60.0027 32.0000 1.9911 1.9930 417.9522 418.4293 0.0716 -1.0000 -1.0000 1253951 1579014777.60 151.4667 60.0027 32.0000 1.9902 1.9921 418.2280 418.7044 0.0715 -1.0000 -1.0000 1254029 1579014777.70 151.4667 60.0027 32.0000 1.9899 1.9918 418.2549 418.7333 0.0718 -1.0000 -1.0000 1254091 1579014777.80 151.4667 60.0027 32.0000 1.9905 1.9924 418.2071 418.6854 0.0717 -1.0000 -1.0000 1254466 1579014777.90 151.4667 60.0027 32.0000 1.9911 1.9929 418.0055 418.4834 0.0718 -1.0000 -1.0000 1254529 1579014778.00 151.5584 60.0027 32.0000 1.9903 1.9922 418.1097 418.5886 0.0718 -1.0000 -1.0000 1254591 1579014778.10 151.5849 60.0027 32.0000 1.9902 1.9921 418.2165 418.6945 0.0717 -1.0000 -1.0000 1254670 1579014778.20 151.5849 60.0027 32.0000 1.9907 1.9925 418.0279 418.5060 0.0718 -1.0000 -1.0000 1254732 1579014778.30 151.5849 60.0027 32.0000 1.9907 1.9926 418.0571 418.5358 0.0718 -1.0000 -1.0000 1255013 1579014778.40 151.5849 60.0027 32.0000 1.9903 1.9922 418.2133 418.6914 0.0718 -1.0000 -1.0000 1255076 1579014778.50 151.5849 60.0027 32.0000 1.9900 1.9919 418.2006 418.6788 0.0717 -1.0000 -1.0000 1255154 1579014778.60 151.5309 60.0027 32.0000 1.9906 1.9925 418.0250 418.5025 0.0717 -1.0000 -1.0000 1255216 1579014778.70 151.5309 60.0027 32.0000 1.9900 1.9919 418.0192 418.4972 0.0718 -1.0000 -1.0000 1255279 1579014778.80 151.5309 60.0027 32.0000 1.9900 1.9919 418.2275 418.7065 0.0719 -1.0000 -1.0000 1255763 1579014778.90 151.5309 60.0027 32.0000 1.9896 1.9915 418.2360 418.7148 0.0718 -1.0000 -1.0000 1255826 1579014779.00 151.5309 60.0027 32.0000 1.9903 1.9921 418.0784 418.5564 0.0717 -1.0000 -1.0000 1255888 1579014779.10 151.4526 60.0027 32.0000 1.9903 1.9922 418.0810 418.5587 0.0717 -1.0000 -1.0000 1255951 1579014779.20 151.4526 60.0027 32.0000 1.9899 1.9918 418.2627 418.7402 0.0716 -1.0000 -1.0000 1256014 1579014779.30 151.4526 60.0027 32.0000 1.9897 1.9915 418.2043 418.6818 0.0717 -1.0000 -1.0000 1256310 1579014779.40 151.4526 60.0027 32.0000 1.9909 1.9928 418.0866 418.5647 0.0717 -1.0000 -1.0000 1256373 1579014779.50 151.4526 60.0027 32.0000 1.9907 1.9926 418.0627 418.5402 0.0716 -1.0000 -1.0000 1256435 1579014779.60 151.4556 60.0026 32.0000 1.9898 1.9917 418.2652 418.7433 0.0717 -1.0000 -1.0000 1256498 1579014779.70 151.4784 60.0021 32.0000 1.9895 1.9914 418.1453 418.6225 0.0716 -1.0000 -1.0000 1256560 1579014779.80 151.4784 60.0021 32.0000 1.9908 1.9927 418.0798 418.5564 0.0715 -1.0000 -1.0000 1256623 1579014779.90 151.4784 60.0021 32.0000 1.9897 1.9916 418.1232 418.6004 0.0716 -1.0000 -1.0000 1256701 1579014780.00 151.4784 60.0021 32.0000 1.9901 1.9920 418.3225 418.7998 0.0716 -1.0000 -1.0000 1256763 1579014780.10 151.4784 60.0021 32.0000 1.9895 1.9914 418.3323 418.8108 0.0717 -1.0000 -1.0000 1256826 1579014780.20 151.5431 60.0021 32.0000 1.9900 1.9919 418.1855 418.6633 0.0717 -1.0000 -1.0000 1256904 1579014780.30 151.5431 60.0021 32.0000 1.9910 1.9928 418.1952 418.6735 0.0717 -1.0000 -1.0000 1257029 1579014780.40 151.5431 60.0021 32.0000 1.9892 1.9911 418.3221 418.8003 0.0718 -1.0000 -1.0000 1257091 1579014780.50 151.5431 60.0021 32.0000 1.9891 1.9910 418.2888 418.7674 0.0717 -1.0000 -1.0000 1257154 1579014780.60 151.5431 60.0021 32.0000 1.9900 1.9919 418.1459 418.6239 0.0717 -1.0000 -1.0000 1257216 1579014780.70 151.5337 60.0021 32.0000 1.9908 1.9927 418.0881 418.5661 0.0718 -1.0000 -1.0000 1257279 1579014780.80 151.5284 60.0021 32.0000 1.9901 1.9920 418.1206 418.5990 0.0718 -1.0000 -1.0000 1257529 1579014780.90 151.5284 60.0021 32.0000 1.9898 1.9917 418.1996 418.6770 0.0716 -1.0000 -1.0000 1257591 1579014781.00 151.5284 60.0021 32.0000 1.9895 1.9913 418.2676 418.7454 0.0717 -1.0000 -1.0000 1257654 1579014781.10 151.5284 60.0021 32.0000 1.9904 1.9923 418.1024 418.5798 0.0717 -1.0000 -1.0000 1257732 1579014781.20 151.5269 60.0021 32.0000 1.9903 1.9922 418.1145 418.5927 0.0718 -1.0000 -1.0000 1257795 1579014781.30 151.4142 60.0021 32.0000 1.9900 1.9919 418.1584 418.6380 0.0719 -1.0000 -1.0000 1257857 1579014781.40 151.4142 60.0021 32.0000 1.9896 1.9915 418.2314 418.7089 0.0716 -1.0000 -1.0000 1258232 1579014781.50 151.4142 60.0021 32.0000 1.9900 1.9919 418.1454 418.6229 0.0717 -1.0000 -1.0000 1258295 1579014781.60 151.4142 60.0021 32.0000 1.9895 1.9914 418.1484 418.6262 0.0717 -1.0000 -1.0000 1258373 1579014781.70 151.4142 60.0021 32.0000 1.9890 1.9909 418.2675 418.7454 0.0716 -1.0000 -1.0000 1258435 1579014781.80 151.4327 60.0021 32.0000 1.9902 1.9920 418.2399 418.7175 0.0717 -1.0000 -1.0000 1258498 1579014781.90 151.4327 60.0021 32.0000 1.9907 1.9926 418.0682 418.5467 0.0718 -1.0000 -1.0000 1259045 1579014782.00 151.4327 60.0021 32.0000 1.9907 1.9925 418.1627 418.6416 0.0717 -1.0000 -1.0000 1259107 1579014782.10 151.4327 60.0021 32.0000 1.9900 1.9918 418.3051 418.7822 0.0716 -1.0000 -1.0000 1259170 1579014782.20 151.4327 60.0021 32.0000 1.9906 1.9925 418.2399 418.7175 0.0716 -1.0000 -1.0000 1259248 1579014782.30 151.4545 60.0021 32.0000 1.9911 1.9929 418.1225 418.6002 0.0717 -1.0000 -1.0000 1259310 1579014782.40 151.5515 60.0021 32.0000 1.9905 1.9924 418.1482 418.6254 0.0716 -1.0000 -1.0000 1259498 1579014782.50 151.5515 60.0021 32.0000 1.9902 1.9921 418.3098 418.7875 0.0716 -1.0000 -1.0000 1259576 1579014782.60 151.5515 60.0021 32.0000 1.9903 1.9922 418.2201 418.6984 0.0717 -1.0000 -1.0000 1259638 1579014782.70 151.5515 60.0021 32.0000 1.9904 1.9923 418.0725 418.5498 0.0717 -1.0000 -1.0000 1259701 1579014782.80 151.5515 60.0021 32.0000 1.9905 1.9924 418.1258 418.6042 0.0718 -1.0000 -1.0000 1259763 1579014782.90 151.5741 60.0021 32.0000 1.9903 1.9922 418.2885 418.7669 0.0717 -1.0000 -1.0000 1259841 1579014783.00 151.5741 60.0021 32.0000 1.9910 1.9928 418.2126 418.6902 0.0716 -1.0000 -1.0000 1259888 1579014783.10 151.5741 60.0021 32.0000 1.9913 1.9932 418.0582 418.5351 0.0716 -1.0000 -1.0000 1259966 1579014783.20 151.5741 60.0021 32.0000 1.9910 1.9928 418.0632 418.5404 0.0716 -1.0000 -1.0000 1300029 1579014783.30 151.5741 60.0021 32.0000 1.9899 1.9917 418.2085 418.6871 0.0717 -1.0000 -1.0000 1300107 1579014783.40 151.4991 60.0021 32.0000 1.9891 1.9910 418.2281 418.7064 0.0718 -1.0000 -1.0000 1300170 1579014783.50 151.4210 60.0021 32.0000 1.9902 1.9921 418.1598 418.6381 0.0717 -1.0000 -1.0000 1300232 1579014783.60 151.4210 60.0021 32.0000 1.9904 1.9922 418.0260 418.5044 0.0718 -1.0000 -1.0000 1300295 1579014783.70 151.4210 60.0021 32.0000 1.9899 1.9918 418.1279 418.6060 0.0717 -1.0000 -1.0000 1300357 1579014783.80 151.4210 60.0021 32.0000 1.9896 1.9915 418.1225 418.5996 0.0716 -1.0000 -1.0000 1300435 1579014783.90 151.4210 60.0021 32.0000 1.9902 1.9920 418.0598 418.5379 0.0718 -1.0000 -1.0000 1300513 1579014784.00 151.4214 60.0021 32.0000 1.9901 1.9920 418.1040 418.5813 0.0717 -1.0000 -1.0000 1300576 1579014784.10 151.4214 60.0021 32.0000 1.9901 1.9920 418.2313 418.7105 0.0718 -1.0000 -1.0000 1300638 1579014784.20 151.4214 60.0021 32.0000 1.9911 1.9930 418.1992 418.6780 0.0718 -1.0000 -1.0000 1300716 1579014784.30 151.4214 60.0021 32.0000 1.9913 1.9932 417.9968 418.4759 0.0719 -1.0000 -1.0000 1300779 1579014784.40 151.4214 60.0021 32.0000 1.9905 1.9924 418.1200 418.5981 0.0717 -1.0000 -1.0000 1301013 1579014784.50 151.4214 60.0021 32.0000 1.9904 1.9923 418.1497 418.6272 0.0717 -1.0000 -1.0000 1301091 1579014784.60 151.4550 60.0035 32.0000 1.9899 1.9918 418.2325 418.7108 0.0717 -1.0000 -1.0000 1301154 1579014784.70 151.4550 60.0035 32.0000 1.9905 1.9924 418.0640 418.5419 0.0717 -1.0000 -1.0000 1301216 1579014784.80 151.4550 60.0035 32.0000 1.9902 1.9921 418.0871 418.5649 0.0717 -1.0000 -1.0000 1301279 1579014784.90 151.4550 60.0035 32.0000 1.9895 1.9914 418.0787 418.5567 0.0717 -1.0000 -1.0000 1301716 1579014785.00 151.4550 60.0035 32.0000 1.9908 1.9927 418.1320 418.6108 0.0719 -1.0000 -1.0000 1301779 1579014785.10 151.5294 60.0035 32.0000 1.9917 1.9936 418.0471 418.5265 0.0719 -1.0000 -1.0000 1301857 1579014785.20 151.5500 60.0035 32.0000 1.9904 1.9923 418.1289 418.6067 0.0717 -1.0000 -1.0000 1301920 1579014785.30 151.5500 60.0035 32.0000 1.9894 1.9913 418.1878 418.6656 0.0715 -1.0000 -1.0000 1301998 1579014785.40 151.5500 60.0035 32.0000 1.9898 1.9917 418.1968 418.6748 0.0717 -1.0000 -1.0000 1302279 1579014785.50 151.5500 60.0035 32.0000 1.9907 1.9925 418.0288 418.5071 0.0718 -1.0000 -1.0000 1302341 1579014785.60 151.5452 60.0035 32.0000 1.9909 1.9928 418.0449 418.5228 0.0717 -1.0000 -1.0000 1302420 1579014785.70 151.5020 60.0035 32.0000 1.9906 1.9925 418.1067 418.5852 0.0718 -1.0000 -1.0000 1302482 1579014785.80 151.5020 60.0035 32.0000 1.9901 1.9920 418.1541 418.6320 0.0717 -1.0000 -1.0000 1302545 1579014785.90 151.5020 60.0035 32.0000 1.9902 1.9921 418.1129 418.5914 0.0718 -1.0000 -1.0000 1302779 1579014786.00 151.5020 60.0035 32.0000 1.9908 1.9926 418.1059 418.5827 0.0716 -1.0000 -1.0000 1302841 1579014786.10 151.5020 60.0035 32.0000 1.9902 1.9921 418.1926 418.6704 0.0717 -1.0000 -1.0000 1302920 1579014786.20 151.5281 60.0035 32.0000 1.9898 1.9917 418.2251 418.7024 0.0715 -1.0000 -1.0000 1302982 1579014786.30 151.5281 60.0035 32.0000 1.9909 1.9928 418.1234 418.6014 0.0718 -1.0000 -1.0000 1303045 1579014786.40 151.5281 60.0035 32.0000 1.9914 1.9933 418.0385 418.5180 0.0720 -1.0000 -1.0000 1303107 1579014786.50 151.5281 60.0035 32.0000 1.9907 1.9926 418.2284 418.7075 0.0718 -1.0000 -1.0000 1303295 1579014786.60 151.5281 60.0035 32.0000 1.9906 1.9924 418.2757 418.7540 0.0717 -1.0000 -1.0000 1303357 1579014786.70 151.5252 60.0035 32.0000 1.9907 1.9926 418.0844 418.5617 0.0717 -1.0000 -1.0000 1303420 1579014786.80 151.5229 60.0035 32.0000 1.9900 1.9919 418.0647 418.5432 0.0718 -1.0000 -1.0000 1303498 1579014786.90 151.5229 60.0035 32.0000 1.9896 1.9915 418.2045 418.6824 0.0717 -1.0000 -1.0000 1303560 1579014787.00 151.5229 60.0035 32.0000 1.9900 1.9919 418.1838 418.6616 0.0717 -1.0000 -1.0000 1303732 1579014787.10 151.5229 60.0035 32.0000 1.9904 1.9923 418.0905 418.5686 0.0717 -1.0000 -1.0000 1303810 1579014787.20 151.5229 60.0035 32.0000 1.9906 1.9925 417.9746 418.4535 0.0720 -1.0000 -1.0000 1303873 1579014787.30 151.5423 60.0035 32.0000 1.9900 1.9919 418.1269 418.6062 0.0718 -1.0000 -1.0000 1303951 1579014787.40 151.5423 60.0035 32.0000 1.9906 1.9924 418.1811 418.6592 0.0718 -1.0000 -1.0000 1304013 1579014787.50 151.5423 60.0035 32.0000 1.9903 1.9922 417.9857 418.4643 0.0718 -1.0000 -1.0000 1304248 1579014787.60 151.5423 60.0035 32.0000 1.9902 1.9921 418.0262 418.5046 0.0718 -1.0000 -1.0000 1304310 1579014787.70 151.5423 60.0035 32.0000 1.9896 1.9914 418.2715 418.7505 0.0718 -1.0000 -1.0000 1304373 1579014787.80 151.5405 60.0035 32.0000 1.9898 1.9916 418.2169 418.6941 0.0715 -1.0000 -1.0000 1304435 1579014787.90 151.5293 60.0035 32.0000 1.9904 1.9923 418.0007 418.4779 0.0717 -1.0000 -1.0000 1304513 1579014788.00 151.5293 60.0035 32.0000 1.9900 1.9918 418.0784 418.5568 0.0718 -1.0000 -1.0000 1305357 1579014788.10 151.5293 60.0035 32.0000 1.9901 1.9920 418.2705 418.7488 0.0717 -1.0000 -1.0000 1305420 1579014788.20 151.5293 60.0035 32.0000 1.9908 1.9927 418.0848 418.5622 0.0717 -1.0000 -1.0000 1305498 1579014788.30 151.5293 60.0035 32.0000 1.9909 1.9928 418.0395 418.5176 0.0717 -1.0000 -1.0000 1305560 1579014788.40 151.4768 60.0035 32.0000 1.9906 1.9924 418.1369 418.6144 0.0717 -1.0000 -1.0000 1305623 1579014788.50 151.4768 60.0035 32.0000 1.9904 1.9922 418.1387 418.6169 0.0716 -1.0000 -1.0000 1305685 1579014788.60 151.4768 60.0035 32.0000 1.9904 1.9923 418.0289 418.5061 0.0717 -1.0000 -1.0000 1305748 1579014788.70 151.4768 60.0035 32.0000 1.9906 1.9925 418.1721 418.6507 0.0718 -1.0000 -1.0000 1305810 1579014788.80 151.4768 60.0035 32.0000 1.9896 1.9915 418.2688 418.7464 0.0716 -1.0000 -1.0000 1305888 1579014788.90 151.4822 60.0035 32.0000 1.9907 1.9926 418.1237 418.6020 0.0718 -1.0000 -1.0000 1305951 1579014789.00 151.5171 60.0035 32.0000 1.9908 1.9927 417.9896 418.4675 0.0717 -1.0000 -1.0000 1306014 1579014789.10 151.5171 60.0035 32.0000 1.9910 1.9928 418.0416 418.5190 0.0716 -1.0000 -1.0000 1306091 1579014789.20 151.5171 60.0035 32.0000 1.9893 1.9912 418.0866 418.5641 0.0715 -1.0000 -1.0000 1306154 1579014789.30 151.5171 60.0035 32.0000 1.9900 1.9919 418.1439 418.6197 0.0715 -1.0000 -1.0000 1306216 1579014789.40 151.5171 60.0035 32.0000 1.9903 1.9921 418.0210 418.4991 0.0718 -1.0000 -1.0000 1306279 1579014789.50 151.4897 60.0035 32.0000 1.9900 1.9918 417.9135 418.3917 0.0718 -1.0000 -1.0000 1306341 1579014789.60 151.4897 60.0035 32.0000 1.9902 1.9921 417.9979 418.4757 0.0717 -1.0000 -1.0000 1306420 1579014789.70 151.4897 60.0035 32.0000 1.9899 1.9917 418.0375 418.5154 0.0717 -1.0000 -1.0000 1306482 1579014789.80 151.4897 60.0035 32.0000 1.9904 1.9923 417.9668 418.4447 0.0717 -1.0000 -1.0000 1306545 1579014789.90 151.4897 60.0035 32.0000 1.9899 1.9918 418.0813 418.5597 0.0718 -1.0000 -1.0000 1306623 1579014790.00 151.4987 60.0025 32.0000 1.9894 1.9913 418.0636 418.5420 0.0718 -1.0000 -1.0000 1306748 1579014790.10 151.5000 60.0024 32.0000 1.9908 1.9927 418.0381 418.5157 0.0716 -1.0000 -1.0000 1306810 1579014790.20 151.5000 60.0024 32.0000 1.9904 1.9923 417.9909 418.4681 0.0716 -1.0000 -1.0000 1306888 1579014790.30 151.5000 60.0024 32.0000 1.9895 1.9914 418.1046 418.5813 0.0715 -1.0000 -1.0000 1306951 1579014790.40 151.5000 60.0024 32.0000 1.9902 1.9920 418.2355 418.7130 0.0717 -1.0000 -1.0000 1307013 1579014790.50 151.5000 60.0024 32.0000 1.9906 1.9925 418.1031 418.5809 0.0717 -1.0000 -1.0000 1307607 1579014790.60 151.4018 60.0024 32.0000 1.9907 1.9926 418.0069 418.4843 0.0717 -1.0000 -1.0000 1307670 1579014790.70 151.4018 60.0024 32.0000 1.9907 1.9925 417.9990 418.4767 0.0717 -1.0000 -1.0000 1307732 1579014790.80 151.4018 60.0024 32.0000 1.9906 1.9924 418.1571 418.6360 0.0719 -1.0000 -1.0000 1307810 1579014790.90 151.4018 60.0024 32.0000 1.9904 1.9923 418.0775 418.5562 0.0718 -1.0000 -1.0000 1307873 1579014791.00 151.4018 60.0024 32.0000 1.9909 1.9928 417.9990 418.4769 0.0718 -1.0000 -1.0000 1307935 1579014791.10 151.4018 60.0024 32.0000 1.9899 1.9918 418.0899 418.5677 0.0716 -1.0000 -1.0000 1307998 1579014791.20 151.4895 60.0024 32.0000 1.9897 1.9916 418.1571 418.6353 0.0717 -1.0000 -1.0000 1308060 1579014791.30 151.4918 60.0024 32.0000 1.9904 1.9923 418.1505 418.6289 0.0718 -1.0000 -1.0000 1308138 1579014791.40 151.4918 60.0024 32.0000 1.9917 1.9936 418.0889 418.5671 0.0717 -1.0000 -1.0000 1308201 1579014791.50 151.4918 60.0024 32.0000 1.9907 1.9925 418.0603 418.5384 0.0717 -1.0000 -1.0000 1308263 1579014791.60 151.4918 60.0024 32.0000 1.9896 1.9915 418.1931 418.6712 0.0718 -1.0000 -1.0000 1308498 1579014791.70 151.5003 60.0024 32.0000 1.9898 1.9917 418.1849 418.6634 0.0717 -1.0000 -1.0000 1308560 1579014791.80 151.5290 60.0024 32.0000 1.9903 1.9921 418.0610 418.5393 0.0718 -1.0000 -1.0000 1308623 1579014791.90 151.5290 60.0024 32.0000 1.9906 1.9925 418.0213 418.4991 0.0717 -1.0000 -1.0000 1308701 1579014792.00 151.5290 60.0024 32.0000 1.9895 1.9914 418.1721 418.6507 0.0718 -1.0000 -1.0000 1308763 1579014792.10 151.5290 60.0024 32.0000 1.9897 1.9915 418.1786 418.6567 0.0717 -1.0000 -1.0000 1308826 1579014792.20 151.5290 60.0024 32.0000 1.9900 1.9919 417.9477 418.4255 0.0717 -1.0000 -1.0000 1308888 1579014792.30 151.4238 60.0024 32.0000 1.9901 1.9919 418.0182 418.4955 0.0716 -1.0000 -1.0000 1308966 1579014792.40 151.4238 60.0024 32.0000 1.9896 1.9914 418.1488 418.6257 0.0715 -1.0000 -1.0000 1309013 1579014792.50 151.4238 60.0024 32.0000 1.9904 1.9923 418.0535 418.5307 0.0717 -1.0000 -1.0000 1309091 1579014792.60 151.4238 60.0024 32.0000 1.9898 1.9917 417.9403 418.4186 0.0718 -1.0000 -1.0000 1309748 1579014792.70 151.4238 60.0024 32.0000 1.9902 1.9920 418.1379 418.6162 0.0717 -1.0000 -1.0000 1309810 1579014792.80 151.4238 60.0024 32.0000 1.9895 1.9914 418.2284 418.7071 0.0719 -1.0000 -1.0000 1309873 1579014792.90 151.4497 60.0024 32.0000 1.9907 1.9926 418.1018 418.5795 0.0717 -1.0000 -1.0000 1309951 1579014793.00 151.4497 60.0024 32.0000 1.9909 1.9928 417.9773 418.4556 0.0718 -1.0000 -1.0000 1310014 1579014793.10 151.4497 60.0024 32.0000 1.9906 1.9925 418.0929 418.5714 0.0718 -1.0000 -1.0000 1310248 1579014793.20 151.4497 60.0024 32.0000 1.9898 1.9917 418.1755 418.6537 0.0717 -1.0000 -1.0000 1310310 1579014793.30 151.4497 60.0024 32.0000 1.9899 1.9918 418.0306 418.5078 0.0717 -1.0000 -1.0000 1310388 1579014793.40 151.4497 60.0024 32.0000 1.9907 1.9926 418.0842 418.5622 0.0717 -1.0000 -1.0000 1310451 1579014793.50 151.5004 60.0024 32.0000 1.9907 1.9926 418.1310 418.6081 0.0716 -1.0000 -1.0000 1310513 1579014793.60 151.5004 60.0024 32.0000 1.9902 1.9921 418.2950 418.7722 0.0716 -1.0000 -1.0000 1310576 1579014793.70 151.5004 60.0024 32.0000 1.9898 1.9917 418.1815 418.6590 0.0717 -1.0000 -1.0000 1310638 1579014793.80 151.5004 60.0024 32.0000 1.9903 1.9922 417.9899 418.4672 0.0716 -1.0000 -1.0000 1310701 1579014793.90 151.5004 60.0024 32.0000 1.9906 1.9925 417.9646 418.4424 0.0717 -1.0000 -1.0000 1310779 1579014794.00 151.4627 60.0024 32.0000 1.9896 1.9915 418.1906 418.6683 0.0717 -1.0000 -1.0000 1310841 1579014794.10 151.4599 60.0024 32.0000 1.9894 1.9912 418.2441 418.7224 0.0718 -1.0000 -1.0000 1310904 1579014794.20 151.4599 60.0024 32.0000 1.9899 1.9917 418.0143 418.4927 0.0718 -1.0000 -1.0000 1311013 1579014794.30 151.4599 60.0024 32.0000 1.9901 1.9920 418.1480 418.6270 0.0718 -1.0000 -1.0000 1311076 1579014794.40 151.4599 60.0024 32.0000 1.9896 1.9914 418.1802 418.6578 0.0716 -1.0000 -1.0000 1311138 1579014794.50 151.4599 60.0024 32.0000 1.9899 1.9918 418.2711 418.7494 0.0717 -1.0000 -1.0000 1311216 1579014794.60 151.4917 60.0025 32.0000 1.9903 1.9921 418.0584 418.5352 0.0716 -1.0000 -1.0000 1311279 1579014794.70 151.4917 60.0025 32.0000 1.9901 1.9919 418.1007 418.5787 0.0717 -1.0000 -1.0000 1312076 1579014794.80 151.4917 60.0025 32.0000 1.9905 1.9924 418.2535 418.7318 0.0717 -1.0000 -1.0000 1312154 1579014794.90 151.4917 60.0025 32.0000 1.9905 1.9923 418.1927 418.6704 0.0717 -1.0000 -1.0000 1312216 1579014795.00 151.4917 60.0025 32.0000 1.9916 1.9935 418.0709 418.5483 0.0717 -1.0000 -1.0000 1312279 1579014795.10 151.4917 60.0025 32.0000 1.9904 1.9923 418.1239 418.6021 0.0718 -1.0000 -1.0000 1312341 1579014795.20 151.4794 60.0025 32.0000 1.9898 1.9916 418.2520 418.7305 0.0718 -1.0000 -1.0000 1312404 1579014795.30 151.4768 60.0025 32.0000 1.9900 1.9919 418.2102 418.6883 0.0717 -1.0000 -1.0000 1312482 1579014795.40 151.4768 60.0025 32.0000 1.9908 1.9927 418.0972 418.5747 0.0716 -1.0000 -1.0000 1312545 1579014795.50 151.4768 60.0025 32.0000 1.9906 1.9925 418.0703 418.5478 0.0717 -1.0000 -1.0000 1312607 1579014795.60 151.4768 60.0025 32.0000 1.9897 1.9915 418.1184 418.5960 0.0715 -1.0000 -1.0000 1312685 1579014795.70 151.4768 60.0025 32.0000 1.9904 1.9923 418.2826 418.7586 0.0715 -1.0000 -1.0000 1313029 1579014795.80 151.5688 60.0025 32.0000 1.9912 1.9930 418.0683 418.5461 0.0717 -1.0000 -1.0000 1313091 1579014795.90 151.5688 60.0025 32.0000 1.9910 1.9928 417.9560 418.4334 0.0717 -1.0000 -1.0000 1313170 1579014796.00 151.5688 60.0025 32.0000 1.9906 1.9925 418.0683 418.5459 0.0717 -1.0000 -1.0000 1313232 1579014796.10 151.5688 60.0025 32.0000 1.9906 1.9924 418.2707 418.7482 0.0716 -1.0000 -1.0000 1313295 1579014796.20 151.5688 60.0025 32.0000 1.9909 1.9927 418.1490 418.6266 0.0717 -1.0000 -1.0000 1313357 1579014796.30 151.5824 60.0025 32.0000 1.9910 1.9929 417.9157 418.3928 0.0716 -1.0000 -1.0000 1313420 1579014796.40 151.5824 60.0025 32.0000 1.9903 1.9921 418.0221 418.4987 0.0716 -1.0000 -1.0000 1313482 1579014796.50 151.5824 60.0025 32.0000 1.9901 1.9920 418.1574 418.6354 0.0717 -1.0000 -1.0000 1313560 1579014796.60 151.5824 60.0025 32.0000 1.9904 1.9923 417.9779 418.4558 0.0717 -1.0000 -1.0000 1313623 1579014796.70 151.5824 60.0025 32.0000 1.9908 1.9927 418.0180 418.4959 0.0717 -1.0000 -1.0000 1314014 1579014796.80 151.5697 60.0025 32.0000 1.9910 1.9929 418.2282 418.7059 0.0716 -1.0000 -1.0000 1314107 1579014796.90 151.4554 60.0025 32.0000 1.9911 1.9929 418.1887 418.6661 0.0716 -1.0000 -1.0000 1314170 1579014797.00 151.4554 60.0025 32.0000 1.9910 1.9928 418.0530 418.5300 0.0716 -1.0000 -1.0000 1314232 1579014797.10 151.4554 60.0025 32.0000 1.9907 1.9926 418.0391 418.5164 0.0717 -1.0000 -1.0000 1314310 1579014797.20 151.4554 60.0025 32.0000 1.9902 1.9920 418.0917 418.5704 0.0718 -1.0000 -1.0000 1314373 1579014797.30 151.4554 60.0025 32.0000 1.9904 1.9923 418.2027 418.6797 0.0716 -1.0000 -1.0000 1314451 1579014797.40 151.5706 60.0025 32.0000 1.9905 1.9923 418.0775 418.5551 0.0716 -1.0000 -1.0000 1314513 1579014797.50 151.5706 60.0025 32.0000 1.9905 1.9924 418.0317 418.5085 0.0715 -1.0000 -1.0000 1314576 1579014797.60 151.5706 60.0025 32.0000 1.9901 1.9919 418.2440 418.7209 0.0715 -1.0000 -1.0000 1314638 1579014797.70 151.5706 60.0025 32.0000 1.9901 1.9919 418.1135 418.5904 0.0716 -1.0000 -1.0000 1314701 1579014797.80 151.5706 60.0025 32.0000 1.9909 1.9928 417.9907 418.4682 0.0717 -1.0000 -1.0000 1314763 1579014797.90 151.5706 60.0025 32.0000 1.9897 1.9915 418.1510 418.6281 0.0716 -1.0000 -1.0000 1314841 1579014798.00 151.5610 60.0025 32.0000 1.9903 1.9922 418.3299 418.8074 0.0716 -1.0000 -1.0000 1314904 1579014798.10 151.5421 60.0025 32.0000 1.9912 1.9930 418.1186 418.5960 0.0716 -1.0000 -1.0000 1314966 1579014798.20 151.5421 60.0025 32.0000 1.9901 1.9920 418.0127 418.4903 0.0717 -1.0000 -1.0000 1315045 1579014798.30 151.5421 60.0025 32.0000 1.9900 1.9918 418.1653 418.6418 0.0716 -1.0000 -1.0000 1315888 1579014798.40 151.5421 60.0025 32.0000 1.9900 1.9919 418.1914 418.6696 0.0718 -1.0000 -1.0000 1315951 1579014798.50 151.5421 60.0025 32.0000 1.9903 1.9922 418.0501 418.5277 0.0716 -1.0000 -1.0000 1316029 1579014798.60 151.4745 60.0025 32.0000 1.9906 1.9925 417.9310 418.4079 0.0716 -1.0000 -1.0000 1316092 1579014798.70 151.4745 60.0025 32.0000 1.9896 1.9914 418.2140 418.6917 0.0717 -1.0000 -1.0000 1316154 1579014798.80 151.4745 60.0025 32.0000 1.9901 1.9919 418.1945 418.6729 0.0718 -1.0000 -1.0000 1316216 1579014798.90 151.4745 60.0025 32.0000 1.9896 1.9915 418.1219 418.5992 0.0716 -1.0000 -1.0000 1316279 1579014799.00 151.4745 60.0025 32.0000 1.9895 1.9914 418.2497 418.7280 0.0717 -1.0000 -1.0000 1316341 1579014799.10 151.4745 60.0025 32.0000 1.9904 1.9923 418.2338 418.7119 0.0717 -1.0000 -1.0000 1316420 1579014799.20 151.5305 60.0025 32.0000 1.9900 1.9919 418.1496 418.6275 0.0717 -1.0000 -1.0000 1316482 1579014799.30 151.5305 60.0025 32.0000 1.9909 1.9928 418.0318 418.5110 0.0719 -1.0000 -1.0000 1316560 1579014799.40 151.5305 60.0025 32.0000 1.9907 1.9926 418.2448 418.7229 0.0717 -1.0000 -1.0000 1316623 1579014799.50 151.5305 60.0025 32.0000 1.9906 1.9925 418.2384 418.7166 0.0718 -1.0000 -1.0000 1316685 1579014799.60 151.5305 60.0025 32.0000 1.9902 1.9921 418.2121 418.6889 0.0715 -1.0000 -1.0000 1316763 1579014799.70 151.5516 60.0024 32.0000 1.9903 1.9921 417.9983 418.4758 0.0717 -1.0000 -1.0000 1316826 1579014799.80 151.5516 60.0024 32.0000 1.9892 1.9911 418.0919 418.5696 0.0716 -1.0000 -1.0000 1316888 1579014799.90 151.5516 60.0024 32.0000 1.9893 1.9911 418.1919 418.6697 0.0717 -1.0000 -1.0000 1316951 1579014800.00 151.5516 60.0024 32.0000 1.9896 1.9915 418.1567 418.6338 0.0717 -1.0000 -1.0000 1317013 1579014800.10 151.5516 60.0024 32.0000 1.9904 1.9923 417.9398 418.4187 0.0718 -1.0000 -1.0000 1317076 1579014800.20 151.4653 60.0024 32.0000 1.9903 1.9921 418.0591 418.5364 0.0716 -1.0000 -1.0000 1317154 1579014800.30 151.4653 60.0024 32.0000 1.9894 1.9912 418.1931 418.6705 0.0716 -1.0000 -1.0000 1317216 1579014800.40 151.4653 60.0024 32.0000 1.9901 1.9920 418.1515 418.6293 0.0717 -1.0000 -1.0000 1317279 1579014800.50 151.4653 60.0024 32.0000 1.9903 1.9922 418.0116 418.4899 0.0718 -1.0000 -1.0000 1317357 1579014800.60 151.4653 60.0024 32.0000 1.9904 1.9923 418.1392 418.6173 0.0717 -1.0000 -1.0000 1317420 1579014800.70 151.4653 60.0024 32.0000 1.9897 1.9916 418.2292 418.7070 0.0716 -1.0000 -1.0000 1317482 1579014800.80 151.4653 60.0024 32.0000 1.9901 1.9920 418.1044 418.5816 0.0717 -1.0000 -1.0000 1317545 1579014800.90 151.5720 60.0024 32.0000 1.9909 1.9928 418.0053 418.4826 0.0716 -1.0000 -1.0000 1317607 1579014801.00 151.5720 60.0024 32.0000 1.9900 1.9919 418.2317 418.7099 0.0717 -1.0000 -1.0000 1317670 1579014801.10 151.5720 60.0024 32.0000 1.9903 1.9922 418.2859 418.7628 0.0715 -1.0000 -1.0000 1317748 1579014801.20 151.5720 60.0024 32.0000 1.9903 1.9922 418.1538 418.6311 0.0716 -1.0000 -1.0000 1317810 1579014801.30 151.5720 60.0024 32.0000 1.9901 1.9920 418.1757 418.6532 0.0716 -1.0000 -1.0000 1317888 1579014801.40 151.5720 60.0024 32.0000 1.9903 1.9921 418.2415 418.7197 0.0717 -1.0000 -1.0000 1318795 1579014801.50 151.5426 60.0024 32.0000 1.9902 1.9920 418.0579 418.5346 0.0715 -1.0000 -1.0000 1318857 1579014801.60 151.5375 60.0024 32.0000 1.9902 1.9921 418.1003 418.5764 0.0714 -1.0000 -1.0000 1318920 1579014801.70 151.5375 60.0024 32.0000 1.9895 1.9914 418.2888 418.7659 0.0716 -1.0000 -1.0000 1318982 1579014801.80 151.5375 60.0024 32.0000 1.9898 1.9916 418.1211 418.5978 0.0715 -1.0000 -1.0000 1319045 1579014801.90 151.5375 60.0024 32.0000 1.9906 1.9924 418.0472 418.5238 0.0716 -1.0000 -1.0000 1319123 1579014802.00 151.5358 60.0024 32.0000 1.9904 1.9922 418.1429 418.6202 0.0716 -1.0000 -1.0000 1319185 1579014802.10 151.5191 60.0024 32.0000 1.9901 1.9920 418.2731 418.7494 0.0715 -1.0000 -1.0000 1319248 1579014802.20 151.5191 60.0024 32.0000 1.9898 1.9917 418.1629 418.6399 0.0715 -1.0000 -1.0000 1319326 1579014802.30 151.5191 60.0024 32.0000 1.9909 1.9927 417.9893 418.4666 0.0717 -1.0000 -1.0000 1319388 1579014802.40 151.5191 60.0024 32.0000 1.9904 1.9923 418.2507 418.7273 0.0715 -1.0000 -1.0000 1319451 1579014802.50 151.5191 60.0024 32.0000 1.9897 1.9916 418.2145 418.6917 0.0716 -1.0000 -1.0000 1319513 1579014802.60 151.5195 60.0024 32.0000 1.9910 1.9928 418.0789 418.5558 0.0715 -1.0000 -1.0000 1319576 1579014802.70 151.5195 60.0024 32.0000 1.9909 1.9927 418.0060 418.4839 0.0717 -1.0000 -1.0000 1319638 1579014802.80 151.5195 60.0024 32.0000 1.9908 1.9926 418.1760 418.6531 0.0716 -1.0000 -1.0000 1319716 1579014802.90 151.5195 60.0024 32.0000 1.9907 1.9926 418.2574 418.7346 0.0716 -1.0000 -1.0000 1319779 1579014803.00 151.5602 60.0024 32.0000 1.9905 1.9924 418.0901 418.5662 0.0714 -1.0000 -1.0000 1319841 1579014803.10 151.5602 60.0024 32.0000 1.9911 1.9930 417.9341 418.4102 0.0715 -1.0000 -1.0000 1319920 1579014803.20 151.5602 60.0024 32.0000 1.9907 1.9926 418.1437 418.6208 0.0716 -1.0000 -1.0000 1319982 1579014803.30 151.5602 60.0024 32.0000 1.9898 1.9917 418.2095 418.6871 0.0716 -1.0000 -1.0000 1320045 1579014803.40 151.5602 60.0024 32.0000 1.9898 1.9917 418.1385 418.6163 0.0717 -1.0000 -1.0000 1320748 1579014803.50 151.5602 60.0024 32.0000 1.9904 1.9922 418.0057 418.4831 0.0717 -1.0000 -1.0000 1320810 1579014803.60 151.5602 60.0024 32.0000 1.9891 1.9910 418.1648 418.6431 0.0718 -1.0000 -1.0000 1320873 1579014803.70 151.4097 60.0024 32.0000 1.9897 1.9916 418.1798 418.6565 0.0715 -1.0000 -1.0000 1320935 1579014803.80 151.4097 60.0024 32.0000 1.9904 1.9923 418.1107 418.5879 0.0716 -1.0000 -1.0000 1320998 1579014803.90 151.4097 60.0024 32.0000 1.9894 1.9913 418.0618 418.5389 0.0716 -1.0000 -1.0000 1321076 1579014804.00 151.4097 60.0024 32.0000 1.9895 1.9914 418.1702 418.6474 0.0716 -1.0000 -1.0000 1321138 1579014804.10 151.4097 60.0024 32.0000 1.9901 1.9920 418.1416 418.6199 0.0717 -1.0000 -1.0000 1321201 1579014804.20 151.4097 60.0024 32.0000 1.9907 1.9925 418.0439 418.5217 0.0717 -1.0000 -1.0000 1321279 1579014804.30 151.4776 60.0024 32.0000 1.9900 1.9919 418.0971 418.5748 0.0716 -1.0000 -1.0000 1321341 1579014804.40 151.4776 60.0024 32.0000 1.9901 1.9919 418.1698 418.6474 0.0717 -1.0000 -1.0000 1321514 1579014804.50 151.4776 60.0024 32.0000 1.9904 1.9923 418.0805 418.5579 0.0716 -1.0000 -1.0000 1321591 1579014804.60 151.4776 60.0024 32.0000 1.9907 1.9926 418.0033 418.4807 0.0716 -1.0000 -1.0000 1321654 1579014804.70 151.4776 60.0024 32.0000 1.9905 1.9924 418.1975 418.6744 0.0715 -1.0000 -1.0000 1321716 1579014804.80 151.4776 60.0024 32.0000 1.9897 1.9916 418.2136 418.6903 0.0715 -1.0000 -1.0000 1321779 1579014804.90 151.5357 60.0023 32.0000 1.9903 1.9922 418.0453 418.5218 0.0715 -1.0000 -1.0000 1322014 1579014805.00 151.5357 60.0023 32.0000 1.9903 1.9922 418.0015 418.4777 0.0715 -1.0000 -1.0000 1322076 1579014805.10 151.5357 60.0023 32.0000 1.9895 1.9914 418.2436 418.7212 0.0717 -1.0000 -1.0000 1322154 1579014805.20 151.5357 60.0023 32.0000 1.9900 1.9919 418.0808 418.5591 0.0717 -1.0000 -1.0000 1322216 1579014805.30 151.5357 60.0023 32.0000 1.9907 1.9926 417.9442 418.4207 0.0716 -1.0000 -1.0000 1322279 1579014805.40 151.4648 60.0023 32.0000 1.9905 1.9924 417.9978 418.4751 0.0716 -1.0000 -1.0000 1322623 1579014805.50 151.4619 60.0023 32.0000 1.9897 1.9915 418.2706 418.7481 0.0716 -1.0000 -1.0000 1322685 1579014805.60 151.4619 60.0023 32.0000 1.9896 1.9914 418.0975 418.5742 0.0716 -1.0000 -1.0000 1322763 1579014805.70 151.4619 60.0023 32.0000 1.9906 1.9925 418.0235 418.5002 0.0715 -1.0000 -1.0000 1322826 1579014805.80 151.4619 60.0023 32.0000 1.9897 1.9915 418.0542 418.5307 0.0715 -1.0000 -1.0000 1322888 1579014805.90 151.4615 60.0023 32.0000 1.9898 1.9917 418.0140 418.4919 0.0716 -1.0000 -1.0000 1322951 1579014806.00 151.4606 60.0023 32.0000 1.9905 1.9923 417.9404 418.4157 0.0715 -1.0000 -1.0000 1323498 1579014806.10 151.4606 60.0023 32.0000 1.9904 1.9923 418.0794 418.5570 0.0716 -1.0000 -1.0000 1323670 1579014806.20 151.4606 60.0023 32.0000 1.9906 1.9924 418.2127 418.6896 0.0715 -1.0000 -1.0000 1323748 1579014806.30 151.4606 60.0023 32.0000 1.9908 1.9927 417.9936 418.4705 0.0716 -1.0000 -1.0000 1323810 1579014806.40 151.4606 60.0023 32.0000 1.9908 1.9926 417.9690 418.4452 0.0716 -1.0000 -1.0000 1323873 1579014806.50 151.4606 60.0023 32.0000 1.9896 1.9915 418.1546 418.6320 0.0716 -1.0000 -1.0000 1323951 1579014806.60 151.5207 60.0023 32.0000 1.9904 1.9923 418.0948 418.5723 0.0717 -1.0000 -1.0000 1324014 1579014806.70 151.5207 60.0023 32.0000 1.9907 1.9926 417.9687 418.4462 0.0717 -1.0000 -1.0000 1324076 1579014806.80 151.5207 60.0023 32.0000 1.9908 1.9927 418.0898 418.5680 0.0717 -1.0000 -1.0000 1324154 1579014806.90 151.5207 60.0023 32.0000 1.9902 1.9921 418.1999 418.6774 0.0716 -1.0000 -1.0000 1324216 1579014807.00 151.5207 60.0023 32.0000 1.9901 1.9920 418.1794 418.6573 0.0717 -1.0000 -1.0000 1324279 1579014807.10 151.4753 60.0023 32.0000 1.9896 1.9915 418.0644 418.5420 0.0717 -1.0000 -1.0000 1324341 1579014807.20 151.4753 60.0023 32.0000 1.9887 1.9906 418.1865 418.6640 0.0716 -1.0000 -1.0000 1324404 1579014807.30 151.4753 60.0023 32.0000 1.9895 1.9914 418.1889 418.6666 0.0717 -1.0000 -1.0000 1324482 1579014807.40 151.4753 60.0023 32.0000 1.9906 1.9925 418.0051 418.4823 0.0716 -1.0000 -1.0000 1324545 1579014807.50 151.4753 60.0023 32.0000 1.9908 1.9927 418.1237 418.6000 0.0714 -1.0000 -1.0000 1324607 1579014807.60 151.4595 60.0023 32.0000 1.9898 1.9917 418.2024 418.6791 0.0716 -1.0000 -1.0000 1324685 1579014807.70 151.4258 60.0023 32.0000 1.9899 1.9918 418.1994 418.6758 0.0715 -1.0000 -1.0000 1324748 1579014807.80 151.4258 60.0023 32.0000 1.9904 1.9923 418.0923 418.5701 0.0716 -1.0000 -1.0000 1324810 1579014807.90 151.4647 60.0023 32.0000 1.9895 1.9914 418.0566 418.5337 0.0716 -1.0000 -1.0000 1324888 1579014808.00 151.4686 60.0023 32.0000 1.9893 1.9912 418.2096 418.6857 0.0714 -1.0000 -1.0000 1324998 1579014808.10 151.4686 60.0023 32.0000 1.9891 1.9910 418.2006 418.6782 0.0716 -1.0000 -1.0000 1325060 1579014808.20 151.4686 60.0023 32.0000 1.9899 1.9917 418.1927 418.6694 0.0714 -1.0000 -1.0000 1325138 1579014808.30 151.4686 60.0023 32.0000 1.9900 1.9918 418.0974 418.5742 0.0716 -1.0000 -1.0000 1325201 1579014808.40 151.4686 60.0023 32.0000 1.9904 1.9923 418.1696 418.6464 0.0716 -1.0000 -1.0000 1325263 1579014808.50 151.4686 60.0023 32.0000 1.9897 1.9916 418.1909 418.6683 0.0717 -1.0000 -1.0000 1325779 1579014808.60 151.4686 60.0023 32.0000 1.9908 1.9926 418.0896 418.5665 0.0715 -1.0000 -1.0000 1325841 1579014808.70 151.4686 60.0023 32.0000 1.9913 1.9932 418.1314 418.6084 0.0716 -1.0000 -1.0000 1325904 1579014808.80 151.5120 60.0023 32.0000 1.9907 1.9926 418.1278 418.6050 0.0716 -1.0000 -1.0000 1325966 1579014808.90 151.5306 60.0023 32.0000 1.9907 1.9926 418.2457 418.7227 0.0715 -1.0000 -1.0000 1326029 1579014809.00 151.5306 60.0023 32.0000 1.9913 1.9932 418.1190 418.5969 0.0717 -1.0000 -1.0000 1326560 1579014809.10 151.5306 60.0023 32.0000 1.9914 1.9932 418.0252 418.5018 0.0715 -1.0000 -1.0000 1326638 1579014809.20 151.5306 60.0023 32.0000 1.9906 1.9925 418.0461 418.5231 0.0715 -1.0000 -1.0000 1326701 1579014809.30 151.5306 60.0023 32.0000 1.9896 1.9915 418.1683 418.6457 0.0716 -1.0000 -1.0000 1326779 1579014809.40 151.4901 60.0023 32.0000 1.9896 1.9915 418.0695 418.5472 0.0717 -1.0000 -1.0000 1326841 1579014809.50 151.4901 60.0023 32.0000 1.9902 1.9921 417.9474 418.4248 0.0716 -1.0000 -1.0000 1326904 1579014809.60 151.4901 60.0023 32.0000 1.9899 1.9917 418.0870 418.5641 0.0716 -1.0000 -1.0000 1326982 1579014809.70 151.4901 60.0023 32.0000 1.9893 1.9911 418.2462 418.7218 0.0713 -1.0000 -1.0000 1327045 1579014809.80 151.4901 60.0023 32.0000 1.9904 1.9922 418.0540 418.5301 0.0716 -1.0000 -1.0000 1327107 1579014809.90 151.4763 60.0023 32.0000 1.9903 1.9922 418.0506 418.5283 0.0716 -1.0000 -1.0000 1327185 1579014810.00 151.4138 60.0025 32.0000 1.9906 1.9925 418.2064 418.6833 0.0716 -1.0000 -1.0000 1327248 1579014810.10 151.4138 60.0025 32.0000 1.9904 1.9923 418.2313 418.7094 0.0717 -1.0000 -1.0000 1327310 1579014810.20 151.4138 60.0025 32.0000 1.9912 1.9931 418.0171 418.4941 0.0716 -1.0000 -1.0000 1327388 1579014810.30 151.4138 60.0025 32.0000 1.9906 1.9925 418.0248 418.5012 0.0714 -1.0000 -1.0000 1327451 1579014810.40 151.4138 60.0025 32.0000 1.9896 1.9915 418.1294 418.6070 0.0717 -1.0000 -1.0000 1327514 1579014810.50 151.4138 60.0025 32.0000 1.9897 1.9916 418.2772 418.7541 0.0715 -1.0000 -1.0000 1327576 1579014810.60 151.5294 60.0025 32.0000 1.9906 1.9925 418.0160 418.4927 0.0715 -1.0000 -1.0000 1327639 1579014810.70 151.5964 60.0025 32.0000 1.9902 1.9921 418.1772 418.6534 0.0714 -1.0000 -1.0000 1327701 1579014810.80 151.5964 60.0025 32.0000 1.9904 1.9923 418.2750 418.7521 0.0715 -1.0000 -1.0000 1327779 1579014810.90 151.5964 60.0025 32.0000 1.9908 1.9927 418.1322 418.6087 0.0714 -1.0000 -1.0000 1327841 1579014811.00 151.5964 60.0025 32.0000 1.9907 1.9925 418.0385 418.5149 0.0715 -1.0000 -1.0000 1327904 1579014811.10 151.5964 60.0025 32.0000 1.9896 1.9914 418.2362 418.7126 0.0714 -1.0000 -1.0000 1328654 1579014811.20 151.5964 60.0025 32.0000 1.9895 1.9914 418.1983 418.6765 0.0717 -1.0000 -1.0000 1328716 1579014811.30 151.5964 60.0025 32.0000 1.9916 1.9934 418.1092 418.5865 0.0716 -1.0000 -1.0000 1328779 1579014811.40 151.5964 60.0025 32.0000 1.9900 1.9919 418.1297 418.6066 0.0716 -1.0000 -1.0000 1328841 1579014811.50 151.5964 60.0025 32.0000 1.9901 1.9920 418.2840 418.7594 0.0714 -1.0000 -1.0000 1328904 1579014811.60 151.5964 60.0025 32.0000 1.9905 1.9924 418.2560 418.7335 0.0716 -1.0000 -1.0000 1328982 1579014811.70 151.5964 60.0025 32.0000 1.9911 1.9930 418.1776 418.6547 0.0715 -1.0000 -1.0000 1329045 1579014811.80 151.4641 60.0025 32.0000 1.9894 1.9913 418.2595 418.7367 0.0717 -1.0000 -1.0000 1329107 1579014811.90 151.4463 60.0025 32.0000 1.9903 1.9922 418.2168 418.6943 0.0716 -1.0000 -1.0000 1329185 1579014812.00 151.4463 60.0025 32.0000 1.9901 1.9920 418.0757 418.5526 0.0715 -1.0000 -1.0000 1329248 1579014812.10 151.4463 60.0025 32.0000 1.9906 1.9925 418.2048 418.6815 0.0715 -1.0000 -1.0000 1329889 1579014812.20 151.4463 60.0025 32.0000 1.9903 1.9922 418.3115 418.7880 0.0715 -1.0000 -1.0000 1329966 1579014812.30 151.4481 60.0025 32.0000 1.9906 1.9925 418.1678 418.6465 0.0718 -1.0000 -1.0000 1330029 1579014812.40 151.5800 60.0025 32.0000 1.9914 1.9933 418.0386 418.5155 0.0715 -1.0000 -1.0000 1330091 1579014812.50 151.5800 60.0025 32.0000 1.9904 1.9923 418.2464 418.7238 0.0717 -1.0000 -1.0000 1330154 1579014812.60 151.5800 60.0025 32.0000 1.9906 1.9924 418.2984 418.7755 0.0715 -1.0000 -1.0000 1330216 1579014812.70 151.5800 60.0025 32.0000 1.9909 1.9927 418.2078 418.6849 0.0716 -1.0000 -1.0000 1330279 1579014812.80 151.5800 60.0025 32.0000 1.9910 1.9929 418.0201 418.4973 0.0715 -1.0000 -1.0000 1330357 1579014812.90 151.5800 60.0025 32.0000 1.9900 1.9919 418.1861 418.6635 0.0716 -1.0000 -1.0000 1330420 1579014813.00 151.5800 60.0025 32.0000 1.9905 1.9923 418.1782 418.6547 0.0715 -1.0000 -1.0000 1330482 1579014813.10 151.5800 60.0025 32.0000 1.9905 1.9924 418.0806 418.5573 0.0716 -1.0000 -1.0000 1330560 1579014813.20 151.5800 60.0025 32.0000 1.9904 1.9923 418.1556 418.6330 0.0718 -1.0000 -1.0000 1330623 1579014813.30 151.5800 60.0025 32.0000 1.9897 1.9915 418.3151 418.7923 0.0715 -1.0000 -1.0000 1330685 1579014813.40 151.5800 60.0025 32.0000 1.9898 1.9917 418.2049 418.6814 0.0714 -1.0000 -1.0000 1330748 1579014813.50 151.5800 60.0025 32.0000 1.9910 1.9929 418.0986 418.5755 0.0716 -1.0000 -1.0000 1330810 1579014813.60 151.5465 60.0025 32.0000 1.9903 1.9921 417.9705 418.4484 0.0717 -1.0000 -1.0000 1330888 1579014813.70 151.5419 60.0025 32.0000 1.9895 1.9913 418.2958 418.7723 0.0715 -1.0000 -1.0000 1330951 1579014813.80 151.5419 60.0025 32.0000 1.9900 1.9919 418.0575 418.5345 0.0716 -1.0000 -1.0000 1331013 1579014813.90 151.5419 60.0025 32.0000 1.9908 1.9927 417.9691 418.4457 0.0715 -1.0000 -1.0000 1331091 1579014814.00 151.5419 60.0025 32.0000 1.9908 1.9927 417.9443 418.4202 0.0715 -1.0000 -1.0000 1331154 1579014814.10 151.5419 60.0025 32.0000 1.9900 1.9919 418.2499 418.7268 0.0716 -1.0000 -1.0000 1331216 1579014814.20 151.5419 60.0025 32.0000 1.9907 1.9925 418.1275 418.6046 0.0716 -1.0000 -1.0000 1331295 1579014814.30 151.5419 60.0025 32.0000 1.9905 1.9924 418.0484 418.5252 0.0716 -1.0000 -1.0000 1331357 1579014814.40 151.5419 60.0025 32.0000 1.9900 1.9919 418.2024 418.6800 0.0716 -1.0000 -1.0000 1331420 1579014814.50 151.5419 60.0025 32.0000 1.9899 1.9917 418.2571 418.7338 0.0715 -1.0000 -1.0000 1331498 1579014814.60 151.5419 60.0025 32.0000 1.9902 1.9921 418.0812 418.5583 0.0716 -1.0000 -1.0000 1331560 1579014814.70 151.5419 60.0025 32.0000 1.9904 1.9922 418.0101 418.4880 0.0717 -1.0000 -1.0000 1331795 1579014814.80 151.4998 60.0017 32.0000 1.9897 1.9915 418.1435 418.6204 0.0715 -1.0000 -1.0000 1331873 1579014814.90 151.4950 60.0016 32.0000 1.9887 1.9906 418.2563 418.7329 0.0715 -1.0000 -1.0000 1331935 1579014815.00 151.4950 60.0016 32.0000 1.9900 1.9918 418.0610 418.5383 0.0716 -1.0000 -1.0000 1332014 1579014815.10 151.4950 60.0016 32.0000 1.9896 1.9915 417.9760 418.4527 0.0716 -1.0000 -1.0000 1332091 1579014815.20 151.4950 60.0016 32.0000 1.9895 1.9914 418.1231 418.5996 0.0714 -1.0000 -1.0000 1332154 1579014815.30 151.4950 60.0016 32.0000 1.9900 1.9918 418.1028 418.5800 0.0716 -1.0000 -1.0000 1332232 1579014815.40 151.4715 60.0016 32.0000 1.9903 1.9921 417.9898 418.4656 0.0714 -1.0000 -1.0000 1332295 1579014815.50 151.4326 60.0016 32.0000 1.9909 1.9928 417.9980 418.4746 0.0716 -1.0000 -1.0000 1332357 1579014815.60 151.4326 60.0016 32.0000 1.9901 1.9920 418.2001 418.6759 0.0713 -1.0000 -1.0000 1332420 1579014815.70 151.4326 60.0016 32.0000 1.9906 1.9924 418.1347 418.6116 0.0716 -1.0000 -1.0000 1332748 1579014815.80 151.4326 60.0016 32.0000 1.9907 1.9926 417.9958 418.4730 0.0716 -1.0000 -1.0000 1332826 1579014815.90 151.4326 60.0016 32.0000 1.9905 1.9924 418.0698 418.5461 0.0715 -1.0000 -1.0000 1332888 1579014816.00 151.5432 60.0016 32.0000 1.9901 1.9920 418.3438 418.8219 0.0717 -1.0000 -1.0000 1332951 1579014816.10 151.5432 60.0016 32.0000 1.9906 1.9924 418.1996 418.6774 0.0716 -1.0000 -1.0000 1333013 1579014816.20 151.5432 60.0016 32.0000 1.9916 1.9935 418.0129 418.4892 0.0714 -1.0000 -1.0000 1333248 1579014816.30 151.5432 60.0016 32.0000 1.9902 1.9921 418.1774 418.6546 0.0716 -1.0000 -1.0000 1333310 1579014816.40 151.5432 60.0016 32.0000 1.9902 1.9921 418.1697 418.6469 0.0716 -1.0000 -1.0000 1333373 1579014816.50 151.5594 60.0016 32.0000 1.9910 1.9928 418.0046 418.4815 0.0716 -1.0000 -1.0000 1333451 1579014816.60 151.5882 60.0016 32.0000 1.9903 1.9921 418.0327 418.5093 0.0714 -1.0000 -1.0000 1333514 1579014816.70 151.5882 60.0016 32.0000 1.9900 1.9919 418.2275 418.7039 0.0715 -1.0000 -1.0000 1333998 1579014816.80 151.5882 60.0016 32.0000 1.9896 1.9915 418.1794 418.6561 0.0716 -1.0000 -1.0000 1334060 1579014816.90 151.5882 60.0016 32.0000 1.9909 1.9928 418.0149 418.4921 0.0716 -1.0000 -1.0000 1334123 1579014817.00 151.5882 60.0016 32.0000 1.9901 1.9920 418.0259 418.5030 0.0716 -1.0000 -1.0000 1334185 1579014817.10 151.5114 60.0016 32.0000 1.9898 1.9917 418.1534 418.6307 0.0716 -1.0000 -1.0000 1334263 1579014817.20 151.5114 60.0016 32.0000 1.9906 1.9924 418.1496 418.6264 0.0715 -1.0000 -1.0000 1334545 1579014817.30 151.5114 60.0016 32.0000 1.9905 1.9924 418.0525 418.5293 0.0716 -1.0000 -1.0000 1334623 1579014817.40 151.5114 60.0016 32.0000 1.9904 1.9923 418.0146 418.4927 0.0717 -1.0000 -1.0000 1334685 1579014817.50 151.5114 60.0016 32.0000 1.9898 1.9916 418.1576 418.6344 0.0716 -1.0000 -1.0000 1334748 1579014817.60 151.5114 60.0016 32.0000 1.9907 1.9926 418.0401 418.5173 0.0716 -1.0000 -1.0000 1334826 1579014817.70 151.5028 60.0016 32.0000 1.9906 1.9925 417.9941 418.4708 0.0716 -1.0000 -1.0000 1334873 1579014817.80 151.5028 60.0016 32.0000 1.9901 1.9919 418.1631 418.6396 0.0715 -1.0000 -1.0000 1334935 1579014817.90 151.5028 60.0016 32.0000 1.9904 1.9923 418.2130 418.6891 0.0714 -1.0000 -1.0000 1335013 1579014818.00 151.5028 60.0016 32.0000 1.9914 1.9933 418.0500 418.5265 0.0716 -1.0000 -1.0000 1335076 1579014818.10 151.5028 60.0016 32.0000 1.9908 1.9926 417.9542 418.4313 0.0716 -1.0000 -1.0000 1335138 1579014818.20 151.5167 60.0016 32.0000 1.9904 1.9922 418.1824 418.6592 0.0715 -1.0000 -1.0000 1335216 1579014818.30 151.5806 60.0016 32.0000 1.9897 1.9916 418.2261 418.7021 0.0713 -1.0000 -1.0000 1335279 1579014818.40 151.5806 60.0016 32.0000 1.9899 1.9918 418.1620 418.6391 0.0716 -1.0000 -1.0000 1335341 1579014818.50 151.5806 60.0016 32.0000 1.9904 1.9922 417.9991 418.4752 0.0715 -1.0000 -1.0000 1335420 1579014818.60 151.5806 60.0016 32.0000 1.9903 1.9922 418.1756 418.6520 0.0714 -1.0000 -1.0000 1335482 1579014818.70 151.5806 60.0016 32.0000 1.9902 1.9921 418.1578 418.6337 0.0714 -1.0000 -1.0000 1335545 1579014818.80 151.5282 60.0016 32.0000 1.9905 1.9924 418.0299 418.5064 0.0715 -1.0000 -1.0000 1335779 1579014818.90 151.5044 60.0016 32.0000 1.9901 1.9919 418.1260 418.6022 0.0715 -1.0000 -1.0000 1335841 1579014819.00 151.5044 60.0016 32.0000 1.9891 1.9910 418.1807 418.6572 0.0715 -1.0000 -1.0000 1335904 1579014819.10 151.5044 60.0016 32.0000 1.9900 1.9919 418.1780 418.6541 0.0714 -1.0000 -1.0000 1335966 1579014819.20 151.5044 60.0016 32.0000 1.9905 1.9923 417.9301 418.4047 0.0713 -1.0000 -1.0000 1336045 1579014819.30 151.5044 60.0016 32.0000 1.9899 1.9918 418.0866 418.5628 0.0715 -1.0000 -1.0000 1336373 1579014819.40 151.4590 60.0016 32.0000 1.9898 1.9917 418.1655 418.6426 0.0716 -1.0000 -1.0000 1336435 1579014819.50 151.4590 60.0016 32.0000 1.9907 1.9925 418.0680 418.5446 0.0715 -1.0000 -1.0000 1336498 1579014819.60 151.4590 60.0016 32.0000 1.9910 1.9929 418.0909 418.5681 0.0716 -1.0000 -1.0000 1336576 1579014819.70 151.4590 60.0016 32.0000 1.9903 1.9922 418.1310 418.6077 0.0715 -1.0000 -1.0000 1336638 1579014819.80 151.4590 60.0016 32.0000 1.9896 1.9915 418.2660 418.7419 0.0713 -1.0000 -1.0000 1336826 1579014819.90 151.4590 60.0016 32.0000 1.9905 1.9923 418.1298 418.6053 0.0714 -1.0000 -1.0000 1336888 1579014820.00 151.4940 60.0018 32.0000 1.9900 1.9918 418.1176 418.5942 0.0715 -1.0000 -1.0000 1336951 1579014820.10 151.5512 60.0020 32.0000 1.9897 1.9916 418.1950 418.6715 0.0714 -1.0000 -1.0000 1337013 1579014820.20 151.5512 60.0020 32.0000 1.9897 1.9916 418.1161 418.5923 0.0715 -1.0000 -1.0000 1337091 1579014820.30 151.5512 60.0020 32.0000 1.9905 1.9924 418.0840 418.5601 0.0715 -1.0000 -1.0000 1337154 1579014820.40 151.5512 60.0020 32.0000 1.9904 1.9922 418.0452 418.5220 0.0715 -1.0000 -1.0000 1337326 1579014820.50 151.5512 60.0020 32.0000 1.9897 1.9916 418.2865 418.7632 0.0715 -1.0000 -1.0000 1337404 1579014820.60 151.5566 60.0020 32.0000 1.9904 1.9923 418.0656 418.5426 0.0716 -1.0000 -1.0000 1337466 1579014820.70 151.5566 60.0020 32.0000 1.9902 1.9921 418.0186 418.4948 0.0715 -1.0000 -1.0000 1337529 1579014820.80 151.5566 60.0020 32.0000 1.9899 1.9918 418.1106 418.5866 0.0714 -1.0000 -1.0000 1337607 1579014820.90 151.5566 60.0020 32.0000 1.9898 1.9916 418.2804 418.7562 0.0714 -1.0000 -1.0000 1338029 1579014821.00 151.5566 60.0020 32.0000 1.9890 1.9908 418.2042 418.6808 0.0715 -1.0000 -1.0000 1338091 1579014821.10 151.4971 60.0020 32.0000 1.9909 1.9928 418.0844 418.5609 0.0714 -1.0000 -1.0000 1338170 1579014821.20 151.4926 60.0020 32.0000 1.9896 1.9915 418.1949 418.6702 0.0713 -1.0000 -1.0000 1338232 1579014821.30 151.4926 60.0020 32.0000 1.9898 1.9917 418.3610 418.8386 0.0715 -1.0000 -1.0000 1338295 1579014821.40 151.4926 60.0020 32.0000 1.9910 1.9929 418.1336 418.6096 0.0715 -1.0000 -1.0000 1338529 1579014821.50 151.4926 60.0020 32.0000 1.9911 1.9930 418.0316 418.5079 0.0714 -1.0000 -1.0000 1338591 1579014821.60 151.4853 60.0020 32.0000 1.9904 1.9923 418.1118 418.5872 0.0713 -1.0000 -1.0000 1338670 1579014821.70 151.4509 60.0020 32.0000 1.9895 1.9914 418.2657 418.7417 0.0714 -1.0000 -1.0000 1338732 1579014821.80 151.4509 60.0020 32.0000 1.9910 1.9928 418.2262 418.7030 0.0715 -1.0000 -1.0000 1338795 1579014821.90 151.4509 60.0020 32.0000 1.9911 1.9930 418.0261 418.5027 0.0715 -1.0000 -1.0000 1339076 1579014822.00 151.4509 60.0020 32.0000 1.9903 1.9921 418.0526 418.5278 0.0714 -1.0000 -1.0000 1339138 1579014822.10 151.4509 60.0020 32.0000 1.9900 1.9919 418.1605 418.6368 0.0715 -1.0000 -1.0000 1339201 1579014822.20 151.4509 60.0020 32.0000 1.9898 1.9916 418.1017 418.5782 0.0715 -1.0000 -1.0000 1339279 1579014822.30 151.5123 60.0020 32.0000 1.9907 1.9926 418.0733 418.5498 0.0715 -1.0000 -1.0000 1339341 1579014822.40 151.5123 60.0020 32.0000 1.9899 1.9918 418.0906 418.5673 0.0715 -1.0000 -1.0000 1339514 1579014822.50 151.5123 60.0020 32.0000 1.9898 1.9917 418.2032 418.6804 0.0716 -1.0000 -1.0000 1339592 1579014822.60 151.5123 60.0020 32.0000 1.9905 1.9924 418.1394 418.6171 0.0717 -1.0000 -1.0000 1339654 1579014822.70 151.5123 60.0020 32.0000 1.9915 1.9934 418.0010 418.4774 0.0715 -1.0000 -1.0000 1339717 1579014822.80 151.5292 60.0020 32.0000 1.9899 1.9918 418.0638 418.5408 0.0716 -1.0000 -1.0000 1339779 1579014822.90 151.5305 60.0020 32.0000 1.9897 1.9916 418.2236 418.7008 0.0716 -1.0000 -1.0000 1340560 1579014823.00 151.5305 60.0020 32.0000 1.9898 1.9917 418.1673 418.6433 0.0714 -1.0000 -1.0000 1340623 1579014823.10 151.5305 60.0020 32.0000 1.9902 1.9920 418.0019 418.4785 0.0715 -1.0000 -1.0000 1340701 1579014823.20 151.5305 60.0020 32.0000 1.9898 1.9916 418.0288 418.5053 0.0715 -1.0000 -1.0000 1340763 1579014823.30 151.5305 60.0020 32.0000 1.9888 1.9907 418.2054 418.6816 0.0715 -1.0000 -1.0000 1340841 1579014823.40 151.5070 60.0020 32.0000 1.9899 1.9918 418.2086 418.6856 0.0715 -1.0000 -1.0000 1340935 1579014823.50 151.5070 60.0020 32.0000 1.9903 1.9921 417.9856 418.4614 0.0714 -1.0000 -1.0000 1340982 1579014823.60 151.5070 60.0020 32.0000 1.9908 1.9926 418.0596 418.5359 0.0715 -1.0000 -1.0000 1341060 1579014823.70 151.5070 60.0020 32.0000 1.9896 1.9914 418.2813 418.7570 0.0714 -1.0000 -1.0000 1341123 1579014823.80 151.5070 60.0020 32.0000 1.9906 1.9924 418.2036 418.6799 0.0715 -1.0000 -1.0000 1341185 1579014823.90 151.4728 60.0020 32.0000 1.9909 1.9927 418.0371 418.5134 0.0715 -1.0000 -1.0000 1341263 1579014824.00 151.4703 60.0020 32.0000 1.9902 1.9921 418.0244 418.5012 0.0715 -1.0000 -1.0000 1341326 1579014824.10 151.4703 60.0020 32.0000 1.9891 1.9910 418.2405 418.7163 0.0713 -1.0000 -1.0000 1341388 1579014824.20 151.4703 60.0020 32.0000 1.9905 1.9924 418.2207 418.6962 0.0714 -1.0000 -1.0000 1341466 1579014824.30 151.4703 60.0020 32.0000 1.9910 1.9929 418.1067 418.5831 0.0715 -1.0000 -1.0000 1341529 1579014824.40 151.4703 60.0020 32.0000 1.9906 1.9925 418.0635 418.5391 0.0714 -1.0000 -1.0000 1341592 1579014824.50 151.4703 60.0020 32.0000 1.9909 1.9927 418.1584 418.6344 0.0714 -1.0000 -1.0000 1341654 1579014824.60 151.5411 60.0017 32.0000 1.9911 1.9929 418.1487 418.6250 0.0715 -1.0000 -1.0000 1341717 1579014824.70 151.5411 60.0017 32.0000 1.9909 1.9928 417.9488 418.4259 0.0716 -1.0000 -1.0000 1341779 1579014824.80 151.5411 60.0017 32.0000 1.9899 1.9918 418.0628 418.5393 0.0715 -1.0000 -1.0000 1341857 1579014824.90 151.5411 60.0017 32.0000 1.9887 1.9906 418.2887 418.7656 0.0715 -1.0000 -1.0000 1341920 1579014825.00 151.5411 60.0017 32.0000 1.9903 1.9922 418.2541 418.7314 0.0716 -1.0000 -1.0000 1342045 1579014825.10 151.5411 60.0017 32.0000 1.9905 1.9924 418.0992 418.5754 0.0714 -1.0000 -1.0000 1342123 1579014825.20 151.5411 60.0017 32.0000 1.9911 1.9929 417.9754 418.4524 0.0717 -1.0000 -1.0000 1342170 1579014825.30 151.5411 60.0017 32.0000 1.9897 1.9916 418.1029 418.5803 0.0716 -1.0000 -1.0000 1342248 1579014825.40 151.5411 60.0017 32.0000 1.9893 1.9912 418.1834 418.6600 0.0715 -1.0000 -1.0000 1342310 1579014825.50 151.5411 60.0017 32.0000 1.9894 1.9913 418.1010 418.5779 0.0715 -1.0000 -1.0000 1342498 1579014825.60 151.5411 60.0017 32.0000 1.9909 1.9927 418.0175 418.4945 0.0716 -1.0000 -1.0000 1342576 1579014825.70 151.5001 60.0017 32.0000 1.9899 1.9917 418.3048 418.7816 0.0715 -1.0000 -1.0000 1342638 1579014825.80 151.5001 60.0017 32.0000 1.9891 1.9910 418.2289 418.7064 0.0716 -1.0000 -1.0000 1342701 1579014825.90 151.5001 60.0017 32.0000 1.9911 1.9930 418.0654 418.5417 0.0714 -1.0000 -1.0000 1342779 1579014826.00 151.5001 60.0017 32.0000 1.9906 1.9925 418.1468 418.6232 0.0715 -1.0000 -1.0000 1342841 1579014826.10 151.5001 60.0017 32.0000 1.9904 1.9922 418.3573 418.8342 0.0715 -1.0000 -1.0000 1342904 1579014826.20 151.5001 60.0017 32.0000 1.9896 1.9915 418.2293 418.7058 0.0715 -1.0000 -1.0000 1342966 1579014826.30 151.3979 60.0017 32.0000 1.9909 1.9928 418.0921 418.5687 0.0715 -1.0000 -1.0000 1343029 1579014826.40 151.3979 60.0017 32.0000 1.9900 1.9918 418.0886 418.5663 0.0716 -1.0000 -1.0000 1343091 1579014826.50 151.3979 60.0017 32.0000 1.9900 1.9919 418.2888 418.7653 0.0715 -1.0000 -1.0000 1343279 1579014826.60 151.3979 60.0017 32.0000 1.9895 1.9914 418.1607 418.6374 0.0715 -1.0000 -1.0000 1343341 1579014826.70 151.3979 60.0017 32.0000 1.9899 1.9918 418.1182 418.5939 0.0714 -1.0000 -1.0000 1343404 1579014826.80 151.4152 60.0017 32.0000 1.9908 1.9926 418.1842 418.6609 0.0716 -1.0000 -1.0000 1343482 1579014826.90 151.4512 60.0017 32.0000 1.9897 1.9916 418.1931 418.6703 0.0715 -1.0000 -1.0000 1343545 1579014827.00 151.4512 60.0017 32.0000 1.9905 1.9924 418.0800 418.5570 0.0716 -1.0000 -1.0000 1343779 1579014827.10 151.4512 60.0017 32.0000 1.9901 1.9920 417.9777 418.4540 0.0715 -1.0000 -1.0000 1343857 1579014827.20 151.4512 60.0017 32.0000 1.9896 1.9915 418.1142 418.5902 0.0714 -1.0000 -1.0000 1343920 1579014827.30 151.4512 60.0017 32.0000 1.9897 1.9916 418.2602 418.7367 0.0715 -1.0000 -1.0000 1343982 1579014827.40 151.5092 60.0017 32.0000 1.9899 1.9918 418.1180 418.5944 0.0715 -1.0000 -1.0000 1344045 1579014827.50 151.5092 60.0017 32.0000 1.9899 1.9918 418.1077 418.5839 0.0714 -1.0000 -1.0000 1344107 1579014827.60 151.5092 60.0017 32.0000 1.9894 1.9912 418.0960 418.5726 0.0715 -1.0000 -1.0000 1344295 1579014827.70 151.5092 60.0017 32.0000 1.9892 1.9910 418.2377 418.7143 0.0715 -1.0000 -1.0000 1344357 1579014827.80 151.5092 60.0017 32.0000 1.9891 1.9910 418.1337 418.6112 0.0716 -1.0000 -1.0000 1344420 1579014827.90 151.5036 60.0017 32.0000 1.9899 1.9917 418.0359 418.5130 0.0717 -1.0000 -1.0000 1344498 1579014828.00 151.4648 60.0017 32.0000 1.9900 1.9918 418.1283 418.6056 0.0716 -1.0000 -1.0000 1344560 1579014828.10 151.4648 60.0017 32.0000 1.9893 1.9911 418.2077 418.6830 0.0713 -1.0000 -1.0000 1344998 1579014828.20 151.4648 60.0017 32.0000 1.9904 1.9922 418.1109 418.5864 0.0714 -1.0000 -1.0000 1345076 1579014828.30 151.4648 60.0017 32.0000 1.9904 1.9923 418.0279 418.5046 0.0716 -1.0000 -1.0000 1345138 1579014828.40 151.4648 60.0017 32.0000 1.9908 1.9927 418.1260 418.6036 0.0717 -1.0000 -1.0000 1345201 1579014828.50 151.4368 60.0017 32.0000 1.9896 1.9914 418.2737 418.7503 0.0715 -1.0000 -1.0000 1345263 1579014828.60 151.4368 60.0017 32.0000 1.9897 1.9916 418.1483 418.6248 0.0715 -1.0000 -1.0000 1345498 1579014828.70 151.4368 60.0017 32.0000 1.9910 1.9929 418.0063 418.4837 0.0716 -1.0000 -1.0000 1345560 1579014828.80 151.4368 60.0017 32.0000 1.9906 1.9925 417.9811 418.4570 0.0715 -1.0000 -1.0000 1345623 1579014828.90 151.4368 60.0017 32.0000 1.9896 1.9915 418.2405 418.7181 0.0716 -1.0000 -1.0000 1345685 1579014829.00 151.4426 60.0017 32.0000 1.9897 1.9916 418.2030 418.6797 0.0715 -1.0000 -1.0000 1345748 1579014829.10 151.5146 60.0017 32.0000 1.9907 1.9926 418.0780 418.5540 0.0715 -1.0000 -1.0000 1345826 1579014829.20 151.5146 60.0017 32.0000 1.9900 1.9918 418.2296 418.7074 0.0716 -1.0000 -1.0000 1345888 1579014829.30 151.5146 60.0017 32.0000 1.9899 1.9918 418.1764 418.6527 0.0714 -1.0000 -1.0000 1345967 1579014829.40 151.5146 60.0017 32.0000 1.9902 1.9921 418.0728 418.5497 0.0716 -1.0000 -1.0000 1346029 1579014829.50 151.5146 60.0017 32.0000 1.9904 1.9923 418.0178 418.4935 0.0714 -1.0000 -1.0000 1346092 1579014829.60 151.5588 60.0023 32.0000 1.9904 1.9923 418.2419 418.7187 0.0715 -1.0000 -1.0000 1346154 1579014829.70 151.5588 60.0023 32.0000 1.9897 1.9916 418.2454 418.7219 0.0715 -1.0000 -1.0000 1346232 1579014829.80 151.5588 60.0023 32.0000 1.9907 1.9925 417.9761 418.4521 0.0715 -1.0000 -1.0000 1346279 1579014829.90 151.5588 60.0023 32.0000 1.9899 1.9918 417.9700 418.4469 0.0716 -1.0000 -1.0000 1346357 1579014830.00 151.5588 60.0023 32.0000 1.9898 1.9917 418.1507 418.6272 0.0715 -1.0000 -1.0000 1346420 1579014830.10 151.5588 60.0023 32.0000 1.9899 1.9918 418.1729 418.6493 0.0715 -1.0000 -1.0000 1346748 1579014830.20 151.5324 60.0023 32.0000 1.9905 1.9924 418.0927 418.5702 0.0715 -1.0000 -1.0000 1346826 1579014830.30 151.4597 60.0023 32.0000 1.9905 1.9924 418.0218 418.4974 0.0714 -1.0000 -1.0000 1346888 1579014830.40 151.4597 60.0023 32.0000 1.9900 1.9918 418.2214 418.6983 0.0715 -1.0000 -1.0000 1346951 1579014830.50 151.4597 60.0023 32.0000 1.9900 1.9919 418.1524 418.6291 0.0715 -1.0000 -1.0000 1347013 1579014830.60 151.4597 60.0023 32.0000 1.9900 1.9919 418.0159 418.4926 0.0715 -1.0000 -1.0000 1347357 1579014830.70 151.4597 60.0023 32.0000 1.9897 1.9916 417.9890 418.4654 0.0715 -1.0000 -1.0000 1347420 1579014830.80 151.4124 60.0023 32.0000 1.9898 1.9917 418.2011 418.6774 0.0715 -1.0000 -1.0000 1347482 1579014830.90 151.4124 60.0023 32.0000 1.9902 1.9921 418.2815 418.7590 0.0716 -1.0000 -1.0000 1347545 1579014831.00 151.4124 60.0023 32.0000 1.9903 1.9921 418.0175 418.4937 0.0715 -1.0000 -1.0000 1347607 1579014831.10 151.4124 60.0023 32.0000 1.9892 1.9910 418.0711 418.5483 0.0716 -1.0000 -1.0000 1347810 1579014831.20 151.4124 60.0023 32.0000 1.9899 1.9918 418.2556 418.7333 0.0717 -1.0000 -1.0000 1347873 1579014831.30 151.4890 60.0023 32.0000 1.9903 1.9922 418.0703 418.5475 0.0716 -1.0000 -1.0000 1347951 1579014831.40 151.5066 60.0023 32.0000 1.9913 1.9932 417.9907 418.4674 0.0715 -1.0000 -1.0000 1348013 1579014831.50 151.5066 60.0023 32.0000 1.9905 1.9924 418.1569 418.6342 0.0717 -1.0000 -1.0000 1348092 1579014831.60 151.5066 60.0023 32.0000 1.9896 1.9914 418.1586 418.6355 0.0715 -1.0000 -1.0000 1348545 1579014831.70 151.5066 60.0023 32.0000 1.9904 1.9922 417.9429 418.4176 0.0713 -1.0000 -1.0000 1348607 1579014831.80 151.5066 60.0023 32.0000 1.9909 1.9928 418.0534 418.5303 0.0716 -1.0000 -1.0000 1348670 1579014831.90 151.5505 60.0023 32.0000 1.9900 1.9919 418.2015 418.6786 0.0715 -1.0000 -1.0000 1348732 1579014832.00 151.5505 60.0023 32.0000 1.9905 1.9923 418.1589 418.6373 0.0717 -1.0000 -1.0000 1348795 1579014832.10 151.5505 60.0023 32.0000 1.9902 1.9921 418.1162 418.5927 0.0715 -1.0000 -1.0000 1348857 1579014832.20 151.5505 60.0023 32.0000 1.9897 1.9915 417.9326 418.4090 0.0715 -1.0000 -1.0000 1348935 1579014832.30 151.5505 60.0023 32.0000 1.9895 1.9913 418.1905 418.6675 0.0715 -1.0000 -1.0000 1348998 1579014832.40 151.4931 60.0023 32.0000 1.9900 1.9919 418.1755 418.6523 0.0715 -1.0000 -1.0000 1349060 1579014832.50 151.4931 60.0023 32.0000 1.9894 1.9913 418.2079 418.6847 0.0715 -1.0000 -1.0000 1349123 1579014832.60 151.4931 60.0023 32.0000 1.9897 1.9915 417.9325 418.4081 0.0714 -1.0000 -1.0000 1349201 1579014832.70 151.4931 60.0023 32.0000 1.9896 1.9915 418.0770 418.5536 0.0716 -1.0000 -1.0000 1349295 1579014832.80 151.4931 60.0023 32.0000 1.9891 1.9910 418.1714 418.6488 0.0716 -1.0000 -1.0000 1349357 1579014832.90 151.4931 60.0023 32.0000 1.9899 1.9917 418.0944 418.5717 0.0716 -1.0000 -1.0000 1349420 1579014833.00 151.4908 60.0023 32.0000 1.9908 1.9927 418.0971 418.5738 0.0716 -1.0000 -1.0000 1349482 1579014833.10 151.4908 60.0023 32.0000 1.9898 1.9917 418.1357 418.6116 0.0714 -1.0000 -1.0000 1349560 1579014833.20 151.4908 60.0023 32.0000 1.9894 1.9913 418.2282 418.7047 0.0715 -1.0000 -1.0000 1349795 1579014833.30 151.4908 60.0023 32.0000 1.9904 1.9923 418.1325 418.6088 0.0715 -1.0000 -1.0000 1349857 1579014833.40 151.4908 60.0023 32.0000 1.9905 1.9923 418.0200 418.4961 0.0714 -1.0000 -1.0000 1349935 1579014833.50 151.4692 60.0023 32.0000 1.9904 1.9922 418.1643 418.6409 0.0716 -1.0000 -1.0000 1349998 1579014833.60 151.4692 60.0023 32.0000 1.9895 1.9914 418.1898 418.6667 0.0715 -1.0000 -1.0000 1350060 1579014833.70 151.4692 60.0023 32.0000 1.9887 1.9906 418.2066 418.6823 0.0714 -1.0000 -1.0000 1350263 1579014833.80 151.4692 60.0023 32.0000 1.9907 1.9926 418.0630 418.5393 0.0715 -1.0000 -1.0000 1350326 1579014833.90 151.4692 60.0023 32.0000 1.9906 1.9925 417.9408 418.4171 0.0715 -1.0000 -1.0000 1350388 1579014834.00 151.5080 60.0023 32.0000 1.9902 1.9921 418.1410 418.6179 0.0715 -1.0000 -1.0000 1350451 1579014834.10 151.5462 60.0023 32.0000 1.9888 1.9907 418.1911 418.6681 0.0715 -1.0000 -1.0000 1350513 1579014834.20 151.5462 60.0023 32.0000 1.9904 1.9923 418.1081 418.5848 0.0715 -1.0000 -1.0000 1351310 1579014834.30 151.5462 60.0023 32.0000 1.9902 1.9921 417.9156 418.3925 0.0715 -1.0000 -1.0000 1351373 1579014834.40 151.5462 60.0023 32.0000 1.9895 1.9913 418.1644 418.6401 0.0714 -1.0000 -1.0000 1351451 1579014834.50 151.5462 60.0023 32.0000 1.9899 1.9918 418.1976 418.6731 0.0713 -1.0000 -1.0000 1351513 1579014834.60 151.5012 60.0013 32.0000 1.9909 1.9927 418.1101 418.5866 0.0714 -1.0000 -1.0000 1351576 1579014834.70 151.5012 60.0013 32.0000 1.9910 1.9929 417.8790 418.3546 0.0714 -1.0000 -1.0000 1351638 1579014834.80 151.5012 60.0013 32.0000 1.9900 1.9918 418.1443 418.6208 0.0715 -1.0000 -1.0000 1351732 1579014834.90 151.5012 60.0013 32.0000 1.9892 1.9911 418.2240 418.7018 0.0716 -1.0000 -1.0000 1351795 1579014835.00 151.5012 60.0013 32.0000 1.9904 1.9923 417.8982 418.3741 0.0715 -1.0000 -1.0000 1351857 1579014835.10 151.4249 60.0013 32.0000 1.9903 1.9921 418.1119 418.5892 0.0716 -1.0000 -1.0000 1351935 1579014835.20 151.4127 60.0013 32.0000 1.9895 1.9913 418.2518 418.7291 0.0716 -1.0000 -1.0000 1352060 1579014835.30 151.4127 60.0013 32.0000 1.9901 1.9920 418.1342 418.6108 0.0714 -1.0000 -1.0000 1352123 1579014835.40 151.4127 60.0013 32.0000 1.9906 1.9925 417.9878 418.4641 0.0715 -1.0000 -1.0000 1352185 1579014835.50 151.4127 60.0013 32.0000 1.9898 1.9917 418.1010 418.5775 0.0715 -1.0000 -1.0000 1352248 1579014835.60 151.4236 60.0013 32.0000 1.9900 1.9919 418.2555 418.7325 0.0716 -1.0000 -1.0000 1352326 1579014835.70 151.4745 60.0013 32.0000 1.9905 1.9924 418.0927 418.5695 0.0715 -1.0000 -1.0000 1352498 1579014835.80 151.4745 60.0013 32.0000 1.9909 1.9928 417.9745 418.4504 0.0714 -1.0000 -1.0000 1352560 1579014835.90 151.4745 60.0013 32.0000 1.9906 1.9924 418.1062 418.5822 0.0714 -1.0000 -1.0000 1352638 1579014836.00 151.4745 60.0013 32.0000 1.9899 1.9918 418.2152 418.6907 0.0714 -1.0000 -1.0000 1352701 1579014836.10 151.4745 60.0013 32.0000 1.9891 1.9909 418.1495 418.6262 0.0716 -1.0000 -1.0000 1352763 1579014836.20 151.5390 60.0013 32.0000 1.9898 1.9917 418.0558 418.5325 0.0714 -1.0000 -1.0000 1353060 1579014836.30 151.5426 60.0013 32.0000 1.9896 1.9915 418.2400 418.7165 0.0716 -1.0000 -1.0000 1353107 1579014836.40 151.5426 60.0013 32.0000 1.9899 1.9918 418.2025 418.6797 0.0716 -1.0000 -1.0000 1353170 1579014836.50 151.5426 60.0013 32.0000 1.9902 1.9921 418.0099 418.4864 0.0716 -1.0000 -1.0000 1353248 1579014836.60 151.5426 60.0013 32.0000 1.9897 1.9915 418.1033 418.5811 0.0716 -1.0000 -1.0000 1353310 1579014836.70 151.5346 60.0013 32.0000 1.9895 1.9914 418.1397 418.6159 0.0714 -1.0000 -1.0000 1353373 1579014836.80 151.4790 60.0013 32.0000 1.9903 1.9922 418.1059 418.5830 0.0716 -1.0000 -1.0000 1353529 1579014836.90 151.4790 60.0013 32.0000 1.9901 1.9920 418.0055 418.4819 0.0714 -1.0000 -1.0000 1353592 1579014837.00 151.4790 60.0013 32.0000 1.9897 1.9916 418.0613 418.5373 0.0715 -1.0000 -1.0000 1353654 1579014837.10 151.4790 60.0013 32.0000 1.9898 1.9916 418.1867 418.6643 0.0717 -1.0000 -1.0000 1353732 1579014837.20 151.4790 60.0013 32.0000 1.9899 1.9917 418.1591 418.6367 0.0716 -1.0000 -1.0000 1353795 1579014837.30 151.4458 60.0013 32.0000 1.9902 1.9921 418.0056 418.4826 0.0716 -1.0000 -1.0000 1354029 1579014837.40 151.4458 60.0013 32.0000 1.9889 1.9907 418.1324 418.6091 0.0715 -1.0000 -1.0000 1354091 1579014837.50 151.4458 60.0013 32.0000 1.9892 1.9910 418.2535 418.7299 0.0715 -1.0000 -1.0000 1354154 1579014837.60 151.4458 60.0013 32.0000 1.9906 1.9924 417.9122 418.3883 0.0714 -1.0000 -1.0000 1354232 1579014837.70 151.4458 60.0013 32.0000 1.9902 1.9920 417.9757 418.4514 0.0714 -1.0000 -1.0000 1354295 1579014837.80 151.4173 60.0013 32.0000 1.9896 1.9915 418.1188 418.5952 0.0715 -1.0000 -1.0000 1354763 1579014837.90 151.4056 60.0013 32.0000 1.9890 1.9909 418.0601 418.5371 0.0716 -1.0000 -1.0000 1354841 1579014838.00 151.4056 60.0013 32.0000 1.9901 1.9920 417.9592 418.4354 0.0715 -1.0000 -1.0000 1354904 1579014838.10 151.4056 60.0013 32.0000 1.9909 1.9928 418.0295 418.5060 0.0715 -1.0000 -1.0000 1354966 1579014838.20 151.4056 60.0013 32.0000 1.9894 1.9913 418.1961 418.6719 0.0714 -1.0000 -1.0000 1355045 1579014838.30 151.4056 60.0013 32.0000 1.9906 1.9924 418.1381 418.6151 0.0715 -1.0000 -1.0000 1355451 1579014838.40 151.5422 60.0013 32.0000 1.9905 1.9924 418.0148 418.4907 0.0714 -1.0000 -1.0000 1355514 1579014838.50 151.5422 60.0013 32.0000 1.9905 1.9924 418.1099 418.5857 0.0714 -1.0000 -1.0000 1355592 1579014838.60 151.5422 60.0013 32.0000 1.9897 1.9915 418.2436 418.7208 0.0715 -1.0000 -1.0000 1355654 1579014838.70 151.5422 60.0013 32.0000 1.9902 1.9921 418.0979 418.5742 0.0715 -1.0000 -1.0000 1355716 1579014838.80 151.5422 60.0013 32.0000 1.9912 1.9931 418.0107 418.4874 0.0715 -1.0000 -1.0000 1355779 1579014838.90 151.4885 60.0013 32.0000 1.9896 1.9915 418.1656 418.6414 0.0713 -1.0000 -1.0000 1355841 1579014839.00 151.4885 60.0013 32.0000 1.9896 1.9915 418.1605 418.6355 0.0713 -1.0000 -1.0000 1355904 1579014839.10 151.4885 60.0013 32.0000 1.9896 1.9915 418.0407 418.5169 0.0715 -1.0000 -1.0000 1355982 1579014839.20 151.4885 60.0013 32.0000 1.9901 1.9920 417.8566 418.3338 0.0716 -1.0000 -1.0000 1356045 1579014839.30 151.4885 60.0013 32.0000 1.9902 1.9921 417.9872 418.4629 0.0714 -1.0000 -1.0000 1356123 1579014839.40 151.4885 60.0013 32.0000 1.9893 1.9911 418.1478 418.6243 0.0715 -1.0000 -1.0000 1356185 1579014839.50 151.5035 60.0013 32.0000 1.9905 1.9924 418.0885 418.5645 0.0714 -1.0000 -1.0000 1356248 1579014839.60 151.5035 60.0013 32.0000 1.9905 1.9924 418.0203 418.4965 0.0715 -1.0000 -1.0000 1356310 1579014839.70 151.5035 60.0013 32.0000 1.9899 1.9918 418.1441 418.6209 0.0716 -1.0000 -1.0000 1356373 1579014839.80 151.5035 60.0013 32.0000 1.9905 1.9924 418.1293 418.6067 0.0716 -1.0000 -1.0000 1356435 1579014839.90 151.5035 60.0013 32.0000 1.9904 1.9922 417.9521 418.4291 0.0716 -1.0000 -1.0000 1356513 1579014840.00 151.5110 60.0009 32.0000 1.9899 1.9918 418.0153 418.4915 0.0714 -1.0000 -1.0000 1356576 1579014840.10 151.5110 60.0009 32.0000 1.9893 1.9911 418.1673 418.6430 0.0714 -1.0000 -1.0000 1356638 1579014840.20 151.5110 60.0009 32.0000 1.9899 1.9918 418.0817 418.5573 0.0713 -1.0000 -1.0000 1356716 1579014840.30 151.5110 60.0009 32.0000 1.9906 1.9925 418.0288 418.5067 0.0716 -1.0000 -1.0000 1356779 1579014840.40 151.5110 60.0009 32.0000 1.9896 1.9915 418.0446 418.5202 0.0714 -1.0000 -1.0000 1357060 1579014840.50 151.5345 60.0009 32.0000 1.9892 1.9910 418.2036 418.6799 0.0715 -1.0000 -1.0000 1357138 1579014840.60 151.5480 60.0009 32.0000 1.9896 1.9915 418.2052 418.6827 0.0716 -1.0000 -1.0000 1357201 1579014840.70 151.5480 60.0009 32.0000 1.9903 1.9922 418.1604 418.6375 0.0716 -1.0000 -1.0000 1357263 1579014840.80 151.5480 60.0009 32.0000 1.9910 1.9929 418.0378 418.5147 0.0715 -1.0000 -1.0000 1357326 1579014840.90 151.5480 60.0009 32.0000 1.9905 1.9924 418.1881 418.6648 0.0715 -1.0000 -1.0000 1357560 1579014841.00 151.5480 60.0009 32.0000 1.9907 1.9926 418.1280 418.6037 0.0714 -1.0000 -1.0000 1357623 1579014841.10 151.5448 60.0009 32.0000 1.9918 1.9937 418.0586 418.5341 0.0714 -1.0000 -1.0000 1357685 1579014841.20 151.5448 60.0009 32.0000 1.9908 1.9926 417.9904 418.4654 0.0713 -1.0000 -1.0000 1357748 1579014841.30 151.5448 60.0009 32.0000 1.9898 1.9917 418.1259 418.6017 0.0714 -1.0000 -1.0000 1357826 1579014841.40 151.5448 60.0009 32.0000 1.9901 1.9920 418.0880 418.5649 0.0716 -1.0000 -1.0000 1358263 1579014841.50 151.5448 60.0009 32.0000 1.9906 1.9925 417.9153 418.3930 0.0717 -1.0000 -1.0000 1358326 1579014841.60 151.4875 60.0009 32.0000 1.9905 1.9924 418.0006 418.4773 0.0715 -1.0000 -1.0000 1358404 1579014841.70 151.4486 60.0009 32.0000 1.9895 1.9914 418.0515 418.5274 0.0715 -1.0000 -1.0000 1358482 1579014841.80 151.4486 60.0009 32.0000 1.9903 1.9921 418.0783 418.5547 0.0714 -1.0000 -1.0000 1358545 1579014841.90 151.4486 60.0009 32.0000 1.9902 1.9920 418.0424 418.5179 0.0714 -1.0000 -1.0000 1359045 1579014842.00 151.4486 60.0009 32.0000 1.9902 1.9921 418.1374 418.6137 0.0715 -1.0000 -1.0000 1359107 1579014842.10 151.4486 60.0009 32.0000 1.9899 1.9917 418.1134 418.5899 0.0715 -1.0000 -1.0000 1359170 1579014842.20 151.4416 60.0009 32.0000 1.9899 1.9918 418.1015 418.5777 0.0715 -1.0000 -1.0000 1359232 1579014842.30 151.4416 60.0009 32.0000 1.9907 1.9925 418.0920 418.5689 0.0715 -1.0000 -1.0000 1359295 1579014842.40 151.4416 60.0009 32.0000 1.9907 1.9926 418.0137 418.4901 0.0715 -1.0000 -1.0000 1359357 1579014842.50 151.4416 60.0009 32.0000 1.9904 1.9923 418.1648 418.6412 0.0715 -1.0000 -1.0000 1359435 1579014842.60 151.4416 60.0009 32.0000 1.9903 1.9922 418.1824 418.6590 0.0715 -1.0000 -1.0000 1359498 1579014842.70 151.5907 60.0009 32.0000 1.9912 1.9931 418.0520 418.5280 0.0714 -1.0000 -1.0000 1359560 1579014842.80 151.5907 60.0009 32.0000 1.9914 1.9932 418.0100 418.4860 0.0714 -1.0000 -1.0000 1359638 1579014842.90 151.5907 60.0009 32.0000 1.9905 1.9924 418.1319 418.6083 0.0715 -1.0000 -1.0000 1359763 1579014843.00 151.5907 60.0009 32.0000 1.9901 1.9919 418.2281 418.7036 0.0714 -1.0000 -1.0000 1359826 1579014843.10 151.5907 60.0009 32.0000 1.9898 1.9917 418.1399 418.6169 0.0715 -1.0000 -1.0000 1359904 1579014843.20 151.5874 60.0009 32.0000 1.9907 1.9926 417.9488 418.4250 0.0715 -1.0000 -1.0000 1359966 1579014843.30 151.5589 60.0009 32.0000 1.9897 1.9916 418.1535 418.6293 0.0714 -1.0000 -1.0000 1400029 1579014843.40 151.5589 60.0009 32.0000 1.9903 1.9921 418.1783 418.6545 0.0714 -1.0000 -1.0000 1400091 1579014843.50 151.5589 60.0009 32.0000 1.9914 1.9933 418.0395 418.5152 0.0714 -1.0000 -1.0000 1400263 1579014843.60 151.5589 60.0009 32.0000 1.9905 1.9924 417.9902 418.4661 0.0714 -1.0000 -1.0000 1400341 1579014843.70 151.5589 60.0009 32.0000 1.9900 1.9918 418.1596 418.6357 0.0714 -1.0000 -1.0000 1400404 1579014843.80 151.4567 60.0009 32.0000 1.9895 1.9914 418.1822 418.6583 0.0714 -1.0000 -1.0000 1400466 1579014843.90 151.4567 60.0009 32.0000 1.9912 1.9930 417.9788 418.4549 0.0715 -1.0000 -1.0000 1400545 1579014844.00 151.4567 60.0009 32.0000 1.9907 1.9926 417.9535 418.4295 0.0714 -1.0000 -1.0000 1400826 1579014844.10 151.4567 60.0009 32.0000 1.9899 1.9917 418.1102 418.5866 0.0715 -1.0000 -1.0000 1400888 1579014844.20 151.4567 60.0009 32.0000 1.9899 1.9917 418.1365 418.6125 0.0714 -1.0000 -1.0000 1400951 1579014844.30 151.4134 60.0009 32.0000 1.9898 1.9917 417.9410 418.4178 0.0716 -1.0000 -1.0000 1401013 1579014844.40 151.3826 60.0009 32.0000 1.9898 1.9917 417.9734 418.4493 0.0714 -1.0000 -1.0000 1401076 1579014844.50 151.3826 60.0009 32.0000 1.9891 1.9910 418.0957 418.5711 0.0713 -1.0000 -1.0000 1401263 1579014844.60 151.3826 60.0009 32.0000 1.9898 1.9917 418.0536 418.5294 0.0714 -1.0000 -1.0000 1401326 1579014844.70 151.3826 60.0009 32.0000 1.9911 1.9930 417.8748 418.3511 0.0715 -1.0000 -1.0000 1401388 1579014844.80 151.3826 60.0009 32.0000 1.9906 1.9924 417.9088 418.3846 0.0715 -1.0000 -1.0000 1401466 1579014844.90 151.4834 60.0005 32.0000 1.9896 1.9915 418.1964 418.6733 0.0715 -1.0000 -1.0000 1401529 1579014845.00 151.4834 60.0005 32.0000 1.9901 1.9920 418.1650 418.6416 0.0715 -1.0000 -1.0000 1402373 1579014845.10 151.4834 60.0005 32.0000 1.9905 1.9923 417.9614 418.4369 0.0713 -1.0000 -1.0000 1402451 1579014845.20 151.4834 60.0005 32.0000 1.9902 1.9921 417.9380 418.4139 0.0715 -1.0000 -1.0000 1402513 1579014845.30 151.4834 60.0005 32.0000 1.9895 1.9914 418.1535 418.6300 0.0715 -1.0000 -1.0000 1402576 1579014845.40 151.5028 60.0005 32.0000 1.9895 1.9913 418.0446 418.5202 0.0713 -1.0000 -1.0000 1402638 1579014845.50 151.5046 60.0005 32.0000 1.9900 1.9919 417.9226 418.3978 0.0714 -1.0000 -1.0000 1402810 1579014845.60 151.5046 60.0005 32.0000 1.9886 1.9904 417.9558 418.4323 0.0716 -1.0000 -1.0000 1402888 1579014845.70 151.5046 60.0005 32.0000 1.9895 1.9914 418.1840 418.6593 0.0713 -1.0000 -1.0000 1402951 1579014845.80 151.5046 60.0005 32.0000 1.9899 1.9918 418.0358 418.5119 0.0715 -1.0000 -1.0000 1403014 1579014845.90 151.4888 60.0005 32.0000 1.9908 1.9927 417.9523 418.4287 0.0715 -1.0000 -1.0000 1403092 1579014846.00 151.3803 60.0005 32.0000 1.9902 1.9921 417.9125 418.3885 0.0715 -1.0000 -1.0000 1403154 1579014846.10 151.3803 60.0005 32.0000 1.9894 1.9912 418.0773 418.5538 0.0715 -1.0000 -1.0000 1403216 1579014846.20 151.3803 60.0005 32.0000 1.9898 1.9917 418.0297 418.5059 0.0715 -1.0000 -1.0000 1403295 1579014846.30 151.3803 60.0005 32.0000 1.9901 1.9920 417.9348 418.4110 0.0715 -1.0000 -1.0000 1403357 1579014846.40 151.3803 60.0005 32.0000 1.9901 1.9919 418.1120 418.5890 0.0715 -1.0000 -1.0000 1403420 1579014846.50 151.5046 60.0005 32.0000 1.9900 1.9919 418.1287 418.6055 0.0716 -1.0000 -1.0000 1403482 1579014846.60 151.5046 60.0005 32.0000 1.9897 1.9916 417.9728 418.4497 0.0716 -1.0000 -1.0000 1404279 1579014846.70 151.5046 60.0005 32.0000 1.9902 1.9920 417.9205 418.3965 0.0714 -1.0000 -1.0000 1404341 1579014846.80 151.5046 60.0005 32.0000 1.9893 1.9911 418.1014 418.5779 0.0715 -1.0000 -1.0000 1404420 1579014846.90 151.5046 60.0005 32.0000 1.9898 1.9917 418.1907 418.6676 0.0716 -1.0000 -1.0000 1404482 1579014847.00 151.5046 60.0005 32.0000 1.9899 1.9918 417.9951 418.4716 0.0715 -1.0000 -1.0000 1404545 1579014847.10 151.4886 60.0005 32.0000 1.9902 1.9920 417.9256 418.4010 0.0714 -1.0000 -1.0000 1404623 1579014847.20 151.4801 60.0005 32.0000 1.9896 1.9914 418.0129 418.4886 0.0714 -1.0000 -1.0000 1404685 1579014847.30 151.4801 60.0005 32.0000 1.9898 1.9916 418.0981 418.5741 0.0714 -1.0000 -1.0000 1404748 1579014847.40 151.4801 60.0005 32.0000 1.9902 1.9921 417.9320 418.4079 0.0714 -1.0000 -1.0000 1404810 1579014847.50 151.4801 60.0005 32.0000 1.9909 1.9927 418.0152 418.4912 0.0714 -1.0000 -1.0000 1404873 1579014847.60 151.4801 60.0005 32.0000 1.9895 1.9914 418.0782 418.5549 0.0716 -1.0000 -1.0000 1404951 1579014847.70 151.4057 60.0005 32.0000 1.9888 1.9906 418.2216 418.6990 0.0716 -1.0000 -1.0000 1405013 1579014847.80 151.4057 60.0005 32.0000 1.9900 1.9919 417.9911 418.4666 0.0714 -1.0000 -1.0000 1405076 1579014847.90 151.4057 60.0005 32.0000 1.9900 1.9919 418.0023 418.4776 0.0713 -1.0000 -1.0000 1405154 1579014848.00 151.4057 60.0005 32.0000 1.9889 1.9908 418.0998 418.5756 0.0714 -1.0000 -1.0000 1405216 1579014848.10 151.4057 60.0005 32.0000 1.9894 1.9912 418.1281 418.6039 0.0714 -1.0000 -1.0000 1405310 1579014848.20 151.4893 60.0005 32.0000 1.9905 1.9924 417.9734 418.4495 0.0714 -1.0000 -1.0000 1405388 1579014848.30 151.4893 60.0005 32.0000 1.9905 1.9924 417.9100 418.3856 0.0714 -1.0000 -1.0000 1405451 1579014848.40 151.4893 60.0005 32.0000 1.9903 1.9921 417.9950 418.4708 0.0714 -1.0000 -1.0000 1405514 1579014848.50 151.4893 60.0005 32.0000 1.9887 1.9906 418.0965 418.5728 0.0715 -1.0000 -1.0000 1405576 1579014848.60 151.4893 60.0005 32.0000 1.9900 1.9919 418.0449 418.5213 0.0715 -1.0000 -1.0000 1405904 1579014848.70 151.4893 60.0005 32.0000 1.9904 1.9922 417.8532 418.3289 0.0714 -1.0000 -1.0000 1405966 1579014848.80 151.4893 60.0005 32.0000 1.9906 1.9925 417.8650 418.3405 0.0715 -1.0000 -1.0000 1406045 1579014848.90 151.4893 60.0005 32.0000 1.9904 1.9923 418.0425 418.5191 0.0715 -1.0000 -1.0000 1406107 1579014849.00 151.4893 60.0005 32.0000 1.9900 1.9919 418.0689 418.5452 0.0715 -1.0000 -1.0000 1406170 1579014849.10 151.4893 60.0005 32.0000 1.9896 1.9915 417.9529 418.4301 0.0716 -1.0000 -1.0000 1406279 1579014849.20 151.4893 60.0005 32.0000 1.9889 1.9908 418.0330 418.5093 0.0714 -1.0000 -1.0000 1406341 1579014849.30 151.4893 60.0005 32.0000 1.9887 1.9906 418.0657 418.5411 0.0714 -1.0000 -1.0000 1406420 1579014849.40 151.5090 60.0005 32.0000 1.9900 1.9919 418.0046 418.4810 0.0715 -1.0000 -1.0000 1406482 1579014849.50 151.5090 60.0005 32.0000 1.9906 1.9924 417.8984 418.3746 0.0715 -1.0000 -1.0000 1406545 1579014849.60 151.5090 60.0005 32.0000 1.9894 1.9912 418.0377 418.5143 0.0715 -1.0000 -1.0000 1406607 1579014849.70 151.5090 60.0005 32.0000 1.9883 1.9901 418.1308 418.6073 0.0714 -1.0000 -1.0000 1406685 1579014849.80 151.5090 60.0005 32.0000 1.9896 1.9915 418.0675 418.5422 0.0713 -1.0000 -1.0000 1406732 1579014849.90 151.5090 60.0005 32.0000 1.9901 1.9920 417.9420 418.4187 0.0717 -1.0000 -1.0000 1406810 1579014850.00 151.5090 60.0005 32.0000 1.9897 1.9916 418.0355 418.5121 0.0715 -1.0000 -1.0000 1406873 1579014850.10 151.4344 60.0011 32.0000 1.9899 1.9918 418.0381 418.5145 0.0715 -1.0000 -1.0000 1406935 1579014850.20 151.4344 60.0011 32.0000 1.9903 1.9922 417.9256 418.4014 0.0715 -1.0000 -1.0000 1407279 1579014850.30 151.4344 60.0011 32.0000 1.9901 1.9920 417.9867 418.4626 0.0714 -1.0000 -1.0000 1407341 1579014850.40 151.4344 60.0011 32.0000 1.9897 1.9916 418.1804 418.6565 0.0714 -1.0000 -1.0000 1407404 1579014850.50 151.4344 60.0011 32.0000 1.9899 1.9917 418.1501 418.6256 0.0714 -1.0000 -1.0000 1407466 1579014850.60 151.4523 60.0011 32.0000 1.9907 1.9926 417.9403 418.4173 0.0716 -1.0000 -1.0000 1407529 1579014850.70 151.4523 60.0011 32.0000 1.9909 1.9927 417.9555 418.4321 0.0715 -1.0000 -1.0000 1407592 1579014850.80 151.4523 60.0011 32.0000 1.9894 1.9913 418.1355 418.6127 0.0716 -1.0000 -1.0000 1407670 1579014850.90 151.4523 60.0011 32.0000 1.9901 1.9920 418.0833 418.5601 0.0716 -1.0000 -1.0000 1407732 1579014851.00 151.4523 60.0011 32.0000 1.9915 1.9934 417.9679 418.4448 0.0716 -1.0000 -1.0000 1407795 1579014851.10 151.4523 60.0011 32.0000 1.9900 1.9918 418.1199 418.5960 0.0714 -1.0000 -1.0000 1407873 1579014851.20 151.4453 60.0011 32.0000 1.9897 1.9916 418.0343 418.5099 0.0714 -1.0000 -1.0000 1407935 1579014851.30 151.4387 60.0011 32.0000 1.9899 1.9918 417.9331 418.4097 0.0716 -1.0000 -1.0000 1407998 1579014851.40 151.4387 60.0011 32.0000 1.9896 1.9915 417.9728 418.4494 0.0715 -1.0000 -1.0000 1408060 1579014851.50 151.4387 60.0011 32.0000 1.9892 1.9911 418.1504 418.6269 0.0716 -1.0000 -1.0000 1408123 1579014851.60 151.4387 60.0011 32.0000 1.9901 1.9919 417.9832 418.4610 0.0716 -1.0000 -1.0000 1408201 1579014851.70 151.4387 60.0011 32.0000 1.9911 1.9929 417.8747 418.3504 0.0714 -1.0000 -1.0000 1408341 1579014851.80 151.4233 60.0011 32.0000 1.9892 1.9911 418.0309 418.5064 0.0714 -1.0000 -1.0000 1408404 1579014851.90 151.3783 60.0011 32.0000 1.9892 1.9911 418.1092 418.5855 0.0714 -1.0000 -1.0000 1408482 1579014852.00 151.3783 60.0011 32.0000 1.9903 1.9922 417.9696 418.4453 0.0715 -1.0000 -1.0000 1408545 1579014852.10 151.3783 60.0011 32.0000 1.9903 1.9921 417.8574 418.3336 0.0715 -1.0000 -1.0000 1408607 1579014852.20 151.3783 60.0011 32.0000 1.9898 1.9917 418.1605 418.6370 0.0714 -1.0000 -1.0000 1409060 1579014852.30 151.3783 60.0011 32.0000 1.9898 1.9917 418.1062 418.5817 0.0714 -1.0000 -1.0000 1409123 1579014852.40 151.4184 60.0011 32.0000 1.9900 1.9919 418.0102 418.4873 0.0717 -1.0000 -1.0000 1409185 1579014852.50 151.4255 60.0011 32.0000 1.9903 1.9921 418.0005 418.4771 0.0714 -1.0000 -1.0000 1409248 1579014852.60 151.4255 60.0011 32.0000 1.9892 1.9911 418.1189 418.5942 0.0714 -1.0000 -1.0000 1409310 1579014852.70 151.4255 60.0011 32.0000 1.9896 1.9915 418.1145 418.5909 0.0715 -1.0000 -1.0000 1409373 1579014852.80 151.4255 60.0011 32.0000 1.9900 1.9919 417.8672 418.3437 0.0715 -1.0000 -1.0000 1409451 1579014852.90 151.4356 60.0011 32.0000 1.9904 1.9923 417.8514 418.3279 0.0715 -1.0000 -1.0000 1409514 1579014853.00 151.5338 60.0011 32.0000 1.9894 1.9912 417.9395 418.4159 0.0715 -1.0000 -1.0000 1409576 1579014853.10 151.5338 60.0011 32.0000 1.9899 1.9918 418.0937 418.5695 0.0713 -1.0000 -1.0000 1409654 1579014853.20 151.5338 60.0011 32.0000 1.9895 1.9914 417.9683 418.4452 0.0716 -1.0000 -1.0000 1409716 1579014853.30 151.5338 60.0011 32.0000 1.9912 1.9931 417.9150 418.3918 0.0716 -1.0000 -1.0000 1410295 1579014853.40 151.5338 60.0011 32.0000 1.9894 1.9913 418.0199 418.4965 0.0715 -1.0000 -1.0000 1410373 1579014853.50 151.4983 60.0011 32.0000 1.9892 1.9910 418.0849 418.5617 0.0716 -1.0000 -1.0000 1410451 1579014853.60 151.4983 60.0011 32.0000 1.9903 1.9922 417.8616 418.3381 0.0715 -1.0000 -1.0000 1410513 1579014853.70 151.4983 60.0011 32.0000 1.9903 1.9922 417.9115 418.3871 0.0714 -1.0000 -1.0000 1410576 1579014853.80 151.4983 60.0011 32.0000 1.9892 1.9910 418.1109 418.5870 0.0715 -1.0000 -1.0000 1410638 1579014853.90 151.4983 60.0011 32.0000 1.9903 1.9922 418.0932 418.5702 0.0716 -1.0000 -1.0000 1410716 1579014854.00 151.4838 60.0011 32.0000 1.9908 1.9926 417.9822 418.4580 0.0715 -1.0000 -1.0000 1410779 1579014854.10 151.4803 60.0011 32.0000 1.9892 1.9910 418.0847 418.5616 0.0715 -1.0000 -1.0000 1410841 1579014854.20 151.4803 60.0011 32.0000 1.9900 1.9919 418.1217 418.5985 0.0716 -1.0000 -1.0000 1410920 1579014854.30 151.4803 60.0011 32.0000 1.9906 1.9925 418.0493 418.5259 0.0714 -1.0000 -1.0000 1411091 1579014854.40 151.4803 60.0011 32.0000 1.9906 1.9924 418.0526 418.5277 0.0714 -1.0000 -1.0000 1411154 1579014854.50 151.4803 60.0011 32.0000 1.9901 1.9920 418.1359 418.6127 0.0715 -1.0000 -1.0000 1411216 1579014854.60 151.4803 60.0011 32.0000 1.9897 1.9916 418.0893 418.5647 0.0714 -1.0000 -1.0000 1411279 1579014854.70 151.4803 60.0011 32.0000 1.9903 1.9921 417.9670 418.4441 0.0716 -1.0000 -1.0000 1411357 1579014854.80 151.5216 60.0011 32.0000 1.9897 1.9916 417.9929 418.4694 0.0715 -1.0000 -1.0000 1411560 1579014854.90 151.5216 60.0011 32.0000 1.9892 1.9911 418.1468 418.6228 0.0714 -1.0000 -1.0000 1411623 1579014855.00 151.5216 60.0011 32.0000 1.9898 1.9917 418.0046 418.4796 0.0713 -1.0000 -1.0000 1411685 1579014855.10 151.5098 60.0016 32.0000 1.9909 1.9928 417.9691 418.4450 0.0714 -1.0000 -1.0000 1411748 1579014855.20 151.5094 60.0016 32.0000 1.9902 1.9920 418.0109 418.4876 0.0715 -1.0000 -1.0000 1411826 1579014855.30 151.5094 60.0016 32.0000 1.9897 1.9916 418.1671 418.6435 0.0715 -1.0000 -1.0000 1411888 1579014855.40 151.5094 60.0016 32.0000 1.9896 1.9914 417.9907 418.4672 0.0715 -1.0000 -1.0000 1412060 1579014855.50 151.5094 60.0016 32.0000 1.9910 1.9929 417.9402 418.4168 0.0716 -1.0000 -1.0000 1412123 1579014855.60 151.4974 60.0016 32.0000 1.9903 1.9921 417.9567 418.4327 0.0715 -1.0000 -1.0000 1412201 1579014855.70 151.4438 60.0016 32.0000 1.9903 1.9921 418.1338 418.6110 0.0715 -1.0000 -1.0000 1412263 1579014855.80 151.4438 60.0016 32.0000 1.9903 1.9921 418.0548 418.5318 0.0716 -1.0000 -1.0000 1412326 1579014855.90 151.4438 60.0016 32.0000 1.9901 1.9920 418.0276 418.5046 0.0715 -1.0000 -1.0000 1412888 1579014856.00 151.4438 60.0016 32.0000 1.9889 1.9908 418.1492 418.6255 0.0715 -1.0000 -1.0000 1412951 1579014856.10 151.4438 60.0016 32.0000 1.9896 1.9915 418.1475 418.6240 0.0714 -1.0000 -1.0000 1413013 1579014856.20 151.5327 60.0016 32.0000 1.9900 1.9919 418.0105 418.4852 0.0712 -1.0000 -1.0000 1413091 1579014856.30 151.5327 60.0016 32.0000 1.9903 1.9922 417.7733 418.2493 0.0715 -1.0000 -1.0000 1413154 1579014856.40 151.5327 60.0016 32.0000 1.9901 1.9919 417.9913 418.4681 0.0716 -1.0000 -1.0000 1413326 1579014856.50 151.5327 60.0016 32.0000 1.9899 1.9918 418.1081 418.5851 0.0716 -1.0000 -1.0000 1413404 1579014856.60 151.5327 60.0016 32.0000 1.9903 1.9921 417.9172 418.3940 0.0716 -1.0000 -1.0000 1413466 1579014856.70 151.5179 60.0016 32.0000 1.9900 1.9918 417.8657 418.3426 0.0716 -1.0000 -1.0000 1413529 1579014856.80 151.4951 60.0016 32.0000 1.9894 1.9912 418.0042 418.4801 0.0713 -1.0000 -1.0000 1413607 1579014856.90 151.4951 60.0016 32.0000 1.9894 1.9912 418.0481 418.5245 0.0715 -1.0000 -1.0000 1413779 1579014857.00 151.4951 60.0016 32.0000 1.9893 1.9912 418.0753 418.5524 0.0716 -1.0000 -1.0000 1413841 1579014857.10 151.4951 60.0016 32.0000 1.9893 1.9912 417.9158 418.3929 0.0716 -1.0000 -1.0000 1413920 1579014857.20 151.4951 60.0016 32.0000 1.9896 1.9915 418.0916 418.5675 0.0713 -1.0000 -1.0000 1413982 1579014857.30 151.4282 60.0016 32.0000 1.9901 1.9920 418.0951 418.5719 0.0716 -1.0000 -1.0000 1414060 1579014857.40 151.4282 60.0016 32.0000 1.9910 1.9929 417.9670 418.4442 0.0716 -1.0000 -1.0000 1414123 1579014857.50 151.4282 60.0016 32.0000 1.9901 1.9920 417.9533 418.4299 0.0715 -1.0000 -1.0000 1414310 1579014857.60 151.4282 60.0016 32.0000 1.9898 1.9916 418.0300 418.5059 0.0714 -1.0000 -1.0000 1414388 1579014857.70 151.4282 60.0016 32.0000 1.9894 1.9912 418.1729 418.6489 0.0714 -1.0000 -1.0000 1414451 1579014857.80 151.5156 60.0016 32.0000 1.9906 1.9924 418.0541 418.5308 0.0716 -1.0000 -1.0000 1414513 1579014857.90 151.5380 60.0016 32.0000 1.9907 1.9926 417.8687 418.3466 0.0717 -1.0000 -1.0000 1414576 1579014858.00 151.5380 60.0016 32.0000 1.9902 1.9921 417.9538 418.4300 0.0715 -1.0000 -1.0000 1415326 1579014858.10 151.5380 60.0016 32.0000 1.9902 1.9921 418.1156 418.5929 0.0716 -1.0000 -1.0000 1415388 1579014858.20 151.5380 60.0016 32.0000 1.9897 1.9916 417.9716 418.4479 0.0714 -1.0000 -1.0000 1415466 1579014858.30 151.5380 60.0016 32.0000 1.9900 1.9918 417.9044 418.3806 0.0715 -1.0000 -1.0000 1415529 1579014858.40 151.5380 60.0016 32.0000 1.9885 1.9904 418.0832 418.5606 0.0716 -1.0000 -1.0000 1415592 1579014858.50 151.4988 60.0016 32.0000 1.9892 1.9911 418.1383 418.6152 0.0713 -1.0000 -1.0000 1415670 1579014858.60 151.4988 60.0016 32.0000 1.9903 1.9922 418.0722 418.5493 0.0716 -1.0000 -1.0000 1415732 1579014858.70 151.4988 60.0016 32.0000 1.9895 1.9914 417.9858 418.4617 0.0715 -1.0000 -1.0000 1415795 1579014858.80 151.4988 60.0016 32.0000 1.9893 1.9912 418.0700 418.5468 0.0716 -1.0000 -1.0000 1415857 1579014858.90 151.4988 60.0016 32.0000 1.9899 1.9918 418.1551 418.6322 0.0716 -1.0000 -1.0000 1415935 1579014859.00 151.4429 60.0016 32.0000 1.9904 1.9922 417.9132 418.3893 0.0715 -1.0000 -1.0000 1415998 1579014859.10 151.4429 60.0016 32.0000 1.9900 1.9919 417.9742 418.4507 0.0715 -1.0000 -1.0000 1416076 1579014859.20 151.4429 60.0016 32.0000 1.9892 1.9910 418.0369 418.5134 0.0715 -1.0000 -1.0000 1416138 1579014859.30 151.4429 60.0016 32.0000 1.9892 1.9911 418.1512 418.6286 0.0716 -1.0000 -1.0000 1416201 1579014859.40 151.4429 60.0016 32.0000 1.9904 1.9923 417.9472 418.4246 0.0716 -1.0000 -1.0000 1416263 1579014859.50 151.4429 60.0016 32.0000 1.9901 1.9920 417.9724 418.4494 0.0716 -1.0000 -1.0000 1416326 1579014859.60 151.4510 60.0021 32.0000 1.9899 1.9918 418.0652 418.5423 0.0716 -1.0000 -1.0000 1416404 1579014859.70 151.4510 60.0021 32.0000 1.9894 1.9913 418.0811 418.5577 0.0716 -1.0000 -1.0000 1416466 1579014859.80 151.4510 60.0021 32.0000 1.9911 1.9930 417.8312 418.3087 0.0717 -1.0000 -1.0000 1416529 1579014859.90 151.4510 60.0021 32.0000 1.9903 1.9922 417.9547 418.4313 0.0715 -1.0000 -1.0000 1416607 1579014860.00 151.4510 60.0021 32.0000 1.9891 1.9910 418.1395 418.6169 0.0717 -1.0000 -1.0000 1416670 1579014860.10 151.4510 60.0021 32.0000 1.9902 1.9921 418.0802 418.5579 0.0716 -1.0000 -1.0000 1416763 1579014860.20 151.4664 60.0021 32.0000 1.9904 1.9922 417.9587 418.4360 0.0717 -1.0000 -1.0000 1416841 1579014860.30 151.4690 60.0021 32.0000 1.9901 1.9919 417.8917 418.3695 0.0716 -1.0000 -1.0000 1416904 1579014860.40 151.4690 60.0021 32.0000 1.9890 1.9908 418.0083 418.4848 0.0716 -1.0000 -1.0000 1416966 1579014860.50 151.4690 60.0021 32.0000 1.9891 1.9910 417.9678 418.4452 0.0717 -1.0000 -1.0000 1417029 1579014860.60 151.4690 60.0021 32.0000 1.9905 1.9924 417.9266 418.4025 0.0714 -1.0000 -1.0000 1417310 1579014860.70 151.4690 60.0021 32.0000 1.9897 1.9915 418.0341 418.5106 0.0715 -1.0000 -1.0000 1417373 1579014860.80 151.4801 60.0021 32.0000 1.9896 1.9915 418.1341 418.6112 0.0716 -1.0000 -1.0000 1417451 1579014860.90 151.4801 60.0021 32.0000 1.9898 1.9917 418.0723 418.5501 0.0717 -1.0000 -1.0000 1417514 1579014861.00 151.4801 60.0021 32.0000 1.9898 1.9917 417.8503 418.3280 0.0717 -1.0000 -1.0000 1417576 1579014861.10 151.4801 60.0021 32.0000 1.9897 1.9915 417.9083 418.3854 0.0716 -1.0000 -1.0000 1418263 1579014861.20 151.4801 60.0021 32.0000 1.9898 1.9917 418.0389 418.5170 0.0718 -1.0000 -1.0000 1418326 1579014861.30 151.4009 60.0021 32.0000 1.9895 1.9914 418.1028 418.5811 0.0717 -1.0000 -1.0000 1418404 1579014861.40 151.4009 60.0021 32.0000 1.9900 1.9919 417.9201 418.3976 0.0717 -1.0000 -1.0000 1418466 1579014861.50 151.4009 60.0021 32.0000 1.9907 1.9925 417.9584 418.4350 0.0715 -1.0000 -1.0000 1418529 1579014861.60 151.4009 60.0021 32.0000 1.9893 1.9911 418.1420 418.6191 0.0716 -1.0000 -1.0000 1418607 1579014861.70 151.4009 60.0021 32.0000 1.9899 1.9918 417.9085 418.3858 0.0717 -1.0000 -1.0000 1418670 1579014861.80 151.4367 60.0021 32.0000 1.9910 1.9928 417.9729 418.4503 0.0716 -1.0000 -1.0000 1418732 1579014861.90 151.4599 60.0021 32.0000 1.9900 1.9919 418.1153 418.5917 0.0714 -1.0000 -1.0000 1418795 1579014862.00 151.4599 60.0021 32.0000 1.9900 1.9919 418.0569 418.5334 0.0716 -1.0000 -1.0000 1418857 1579014862.10 151.4599 60.0021 32.0000 1.9905 1.9924 417.9246 418.4016 0.0716 -1.0000 -1.0000 1418920 1579014862.20 151.4599 60.0021 32.0000 1.9903 1.9922 417.9238 418.4003 0.0716 -1.0000 -1.0000 1418998 1579014862.30 151.4599 60.0021 32.0000 1.9896 1.9915 418.1255 418.6023 0.0715 -1.0000 -1.0000 1419060 1579014862.40 151.5067 60.0021 32.0000 1.9901 1.9919 418.2248 418.7035 0.0718 -1.0000 -1.0000 1419123 1579014862.50 151.5067 60.0021 32.0000 1.9903 1.9922 417.9012 418.3793 0.0718 -1.0000 -1.0000 1419201 1579014862.60 151.5067 60.0021 32.0000 1.9903 1.9921 417.9553 418.4324 0.0715 -1.0000 -1.0000 1419420 1579014862.70 151.5067 60.0021 32.0000 1.9899 1.9918 418.1141 418.5919 0.0716 -1.0000 -1.0000 1419482 1579014862.80 151.5067 60.0021 32.0000 1.9894 1.9913 418.1174 418.5942 0.0717 -1.0000 -1.0000 1419560 1579014862.90 151.5067 60.0021 32.0000 1.9906 1.9924 417.8848 418.3621 0.0715 -1.0000 -1.0000 1419623 1579014863.00 151.4340 60.0021 32.0000 1.9902 1.9921 418.0898 418.5668 0.0716 -1.0000 -1.0000 1419685 1579014863.10 151.4213 60.0021 32.0000 1.9899 1.9918 418.0612 418.5380 0.0716 -1.0000 -1.0000 1420045 1579014863.20 151.4213 60.0021 32.0000 1.9903 1.9921 418.0026 418.4794 0.0715 -1.0000 -1.0000 1420107 1579014863.30 151.4213 60.0021 32.0000 1.9901 1.9920 417.9092 418.3860 0.0716 -1.0000 -1.0000 1420185 1579014863.40 151.4213 60.0021 32.0000 1.9900 1.9919 418.1957 418.6728 0.0716 -1.0000 -1.0000 1420248 1579014863.50 151.4213 60.0021 32.0000 1.9896 1.9914 418.1127 418.5902 0.0716 -1.0000 -1.0000 1420310 1579014863.60 151.3662 60.0021 32.0000 1.9903 1.9921 417.9699 418.4473 0.0717 -1.0000 -1.0000 1420388 1579014863.70 151.3662 60.0021 32.0000 1.9899 1.9918 417.8526 418.3295 0.0715 -1.0000 -1.0000 1420826 1579014863.80 151.3662 60.0021 32.0000 1.9895 1.9914 417.9054 418.3813 0.0715 -1.0000 -1.0000 1420888 1579014863.90 151.3662 60.0021 32.0000 1.9899 1.9917 418.1112 418.5888 0.0717 -1.0000 -1.0000 1420966 1579014864.00 151.3662 60.0021 32.0000 1.9904 1.9923 417.9647 418.4424 0.0717 -1.0000 -1.0000 1421029 1579014864.10 151.5369 60.0021 32.0000 1.9909 1.9928 417.8766 418.3531 0.0716 -1.0000 -1.0000 1421091 1579014864.20 151.5369 60.0021 32.0000 1.9895 1.9914 418.1066 418.5849 0.0717 -1.0000 -1.0000 1421154 1579014864.30 151.5369 60.0021 32.0000 1.9900 1.9919 418.0931 418.5708 0.0717 -1.0000 -1.0000 1421232 1579014864.40 151.5369 60.0021 32.0000 1.9903 1.9921 417.8478 418.3250 0.0716 -1.0000 -1.0000 1421295 1579014864.50 151.5369 60.0021 32.0000 1.9896 1.9915 417.9823 418.4594 0.0716 -1.0000 -1.0000 1421357 1579014864.60 151.5369 60.0021 32.0000 1.9893 1.9911 418.1623 418.6394 0.0716 -1.0000 -1.0000 1421420 1579014864.70 151.5369 60.0021 32.0000 1.9899 1.9918 418.0101 418.4877 0.0717 -1.0000 -1.0000 1421560 1579014864.80 151.5369 60.0021 32.0000 1.9899 1.9917 417.8326 418.3093 0.0715 -1.0000 -1.0000 1421623 1579014864.90 151.4909 60.0020 32.0000 1.9898 1.9917 418.0076 418.4837 0.0715 -1.0000 -1.0000 1421685 1579014865.00 151.4909 60.0020 32.0000 1.9894 1.9912 418.0755 418.5527 0.0717 -1.0000 -1.0000 1421748 1579014865.10 151.4909 60.0020 32.0000 1.9896 1.9915 418.1482 418.6259 0.0717 -1.0000 -1.0000 1421826 1579014865.20 151.4572 60.0020 32.0000 1.9902 1.9920 417.9853 418.4624 0.0715 -1.0000 -1.0000 1422060 1579014865.30 151.4567 60.0020 32.0000 1.9890 1.9909 418.0709 418.5474 0.0715 -1.0000 -1.0000 1422138 1579014865.40 151.4567 60.0020 32.0000 1.9900 1.9918 418.1536 418.6317 0.0718 -1.0000 -1.0000 1422201 1579014865.50 151.4567 60.0020 32.0000 1.9903 1.9922 418.1080 418.5850 0.0716 -1.0000 -1.0000 1422263 1579014865.60 151.4567 60.0020 32.0000 1.9903 1.9922 417.8855 418.3635 0.0717 -1.0000 -1.0000 1422326 1579014865.70 151.4567 60.0020 32.0000 1.9909 1.9927 418.0403 418.5179 0.0717 -1.0000 -1.0000 1422388 1579014865.80 151.5758 60.0020 32.0000 1.9899 1.9918 418.1398 418.6158 0.0715 -1.0000 -1.0000 1422451 1579014865.90 151.5758 60.0020 32.0000 1.9906 1.9924 417.9961 418.4734 0.0716 -1.0000 -1.0000 1422545 1579014866.00 151.5758 60.0020 32.0000 1.9908 1.9927 417.9847 418.4618 0.0717 -1.0000 -1.0000 1422607 1579014866.10 151.5758 60.0020 32.0000 1.9898 1.9916 418.1412 418.6181 0.0715 -1.0000 -1.0000 1422670 1579014866.20 151.5758 60.0020 32.0000 1.9887 1.9906 418.1889 418.6676 0.0717 -1.0000 -1.0000 1422857 1579014866.30 151.5549 60.0020 32.0000 1.9897 1.9916 417.9973 418.4748 0.0717 -1.0000 -1.0000 1422920 1579014866.40 151.5532 60.0020 32.0000 1.9898 1.9917 417.9617 418.4392 0.0716 -1.0000 -1.0000 1422982 1579014866.50 151.5532 60.0020 32.0000 1.9894 1.9912 418.0987 418.5755 0.0716 -1.0000 -1.0000 1423060 1579014866.60 151.5532 60.0020 32.0000 1.9896 1.9915 418.1323 418.6098 0.0716 -1.0000 -1.0000 1423123 1579014866.70 151.5532 60.0020 32.0000 1.9907 1.9925 417.9168 418.3933 0.0715 -1.0000 -1.0000 1423545 1579014866.80 151.5290 60.0020 32.0000 1.9899 1.9918 417.9005 418.3774 0.0716 -1.0000 -1.0000 1423623 1579014866.90 151.4240 60.0020 32.0000 1.9896 1.9915 417.9973 418.4758 0.0718 -1.0000 -1.0000 1423685 1579014867.00 151.4240 60.0020 32.0000 1.9898 1.9917 418.0230 418.5006 0.0716 -1.0000 -1.0000 1423748 1579014867.10 151.4240 60.0020 32.0000 1.9911 1.9929 417.9344 418.4117 0.0717 -1.0000 -1.0000 1423826 1579014867.20 151.4240 60.0020 32.0000 1.9895 1.9914 418.0299 418.5066 0.0716 -1.0000 -1.0000 1424107 1579014867.30 151.4240 60.0020 32.0000 1.9894 1.9913 418.0997 418.5775 0.0717 -1.0000 -1.0000 1424170 1579014867.40 151.4549 60.0020 32.0000 1.9892 1.9911 418.0862 418.5640 0.0717 -1.0000 -1.0000 1424232 1579014867.50 151.4549 60.0020 32.0000 1.9899 1.9918 417.9278 418.4058 0.0717 -1.0000 -1.0000 1424310 1579014867.60 151.4549 60.0020 32.0000 1.9903 1.9922 417.9666 418.4435 0.0716 -1.0000 -1.0000 1424373 1579014867.70 151.4549 60.0020 32.0000 1.9900 1.9919 418.1651 418.6425 0.0717 -1.0000 -1.0000 1424435 1579014867.80 151.4549 60.0020 32.0000 1.9898 1.9917 418.1169 418.5947 0.0717 -1.0000 -1.0000 1424529 1579014867.90 151.4549 60.0020 32.0000 1.9902 1.9920 417.9685 418.4458 0.0716 -1.0000 -1.0000 1424607 1579014868.00 151.4780 60.0020 32.0000 1.9899 1.9918 417.8899 418.3664 0.0716 -1.0000 -1.0000 1424670 1579014868.10 151.4886 60.0020 32.0000 1.9894 1.9913 418.0571 418.5349 0.0717 -1.0000 -1.0000 1424732 1579014868.20 151.4886 60.0020 32.0000 1.9891 1.9910 418.2037 418.6811 0.0716 -1.0000 -1.0000 1424810 1579014868.30 151.4886 60.0020 32.0000 1.9902 1.9921 418.0424 418.5195 0.0716 -1.0000 -1.0000 1425091 1579014868.40 151.4886 60.0020 32.0000 1.9908 1.9927 417.8924 418.3701 0.0717 -1.0000 -1.0000 1425154 1579014868.50 151.4477 60.0020 32.0000 1.9900 1.9919 417.9665 418.4443 0.0717 -1.0000 -1.0000 1425232 1579014868.60 151.4477 60.0020 32.0000 1.9884 1.9903 417.9926 418.4699 0.0716 -1.0000 -1.0000 1425295 1579014868.70 151.4477 60.0020 32.0000 1.9895 1.9914 417.9090 418.3865 0.0717 -1.0000 -1.0000 1425357 1579014868.80 151.4477 60.0020 32.0000 1.9891 1.9909 417.8615 418.3389 0.0717 -1.0000 -1.0000 1425841 1579014868.90 151.4477 60.0020 32.0000 1.9890 1.9909 418.0488 418.5272 0.0718 -1.0000 -1.0000 1425904 1579014869.00 151.4457 60.0020 32.0000 1.9901 1.9920 418.0663 418.5446 0.0717 -1.0000 -1.0000 1425966 1579014869.10 151.4413 60.0020 32.0000 1.9897 1.9916 417.9437 418.4215 0.0718 -1.0000 -1.0000 1426045 1579014869.20 151.4413 60.0020 32.0000 1.9898 1.9917 417.8613 418.3389 0.0717 -1.0000 -1.0000 1426107 1579014869.30 151.4413 60.0020 32.0000 1.9895 1.9914 417.9609 418.4376 0.0715 -1.0000 -1.0000 1426295 1579014869.40 151.4413 60.0020 32.0000 1.9896 1.9915 418.0489 418.5258 0.0717 -1.0000 -1.0000 1426341 1579014869.50 151.4413 60.0020 32.0000 1.9906 1.9924 417.9049 418.3829 0.0718 -1.0000 -1.0000 1426420 1579014869.60 151.4590 60.0016 32.0000 1.9899 1.9917 417.9959 418.4743 0.0717 -1.0000 -1.0000 1426482 1579014869.70 151.4590 60.0016 32.0000 1.9899 1.9918 418.0632 418.5407 0.0717 -1.0000 -1.0000 1426545 1579014869.80 151.4590 60.0016 32.0000 1.9898 1.9917 418.0016 418.4793 0.0717 -1.0000 -1.0000 1426795 1579014869.90 151.4590 60.0016 32.0000 1.9903 1.9922 417.8327 418.3116 0.0719 -1.0000 -1.0000 1426857 1579014870.00 151.4590 60.0016 32.0000 1.9893 1.9912 418.1248 418.6015 0.0716 -1.0000 -1.0000 1426920 1579014870.10 151.4590 60.0016 32.0000 1.9901 1.9919 418.1176 418.5949 0.0716 -1.0000 -1.0000 1426982 1579014870.20 151.4727 60.0016 32.0000 1.9909 1.9928 418.0175 418.4950 0.0717 -1.0000 -1.0000 1427060 1579014870.30 151.5498 60.0016 32.0000 1.9905 1.9923 417.8647 418.3418 0.0716 -1.0000 -1.0000 1427295 1579014870.40 151.5498 60.0016 32.0000 1.9895 1.9914 417.9608 418.4385 0.0717 -1.0000 -1.0000 1427357 1579014870.50 151.5498 60.0016 32.0000 1.9900 1.9919 418.1887 418.6659 0.0715 -1.0000 -1.0000 1427420 1579014870.60 151.5498 60.0016 32.0000 1.9907 1.9926 417.9351 418.4132 0.0717 -1.0000 -1.0000 1427482 1579014870.70 151.5498 60.0016 32.0000 1.9904 1.9923 417.9480 418.4252 0.0716 -1.0000 -1.0000 1427560 1579014870.80 151.4697 60.0016 32.0000 1.9897 1.9916 418.0652 418.5422 0.0715 -1.0000 -1.0000 1427795 1579014870.90 151.4697 60.0016 32.0000 1.9895 1.9913 418.1391 418.6158 0.0716 -1.0000 -1.0000 1427857 1579014871.00 151.4697 60.0016 32.0000 1.9901 1.9920 417.8491 418.3269 0.0717 -1.0000 -1.0000 1427920 1579014871.10 151.4697 60.0016 32.0000 1.9891 1.9910 417.9696 418.4466 0.0715 -1.0000 -1.0000 1427982 1579014871.20 151.4697 60.0016 32.0000 1.9901 1.9919 418.1107 418.5873 0.0715 -1.0000 -1.0000 1428045 1579014871.30 151.4599 60.0016 32.0000 1.9900 1.9919 418.2855 418.7633 0.0716 -1.0000 -1.0000 1428560 1579014871.40 151.4377 60.0016 32.0000 1.9903 1.9921 417.9483 418.4248 0.0715 -1.0000 -1.0000 1428623 1579014871.50 151.4377 60.0016 32.0000 1.9904 1.9922 417.9978 418.4752 0.0717 -1.0000 -1.0000 1428685 1579014871.60 151.4377 60.0016 32.0000 1.9903 1.9922 418.2019 418.6797 0.0717 -1.0000 -1.0000 1428748 1579014871.70 151.4377 60.0016 32.0000 1.9907 1.9925 418.1348 418.6125 0.0717 -1.0000 -1.0000 1428810 1579014871.80 151.4377 60.0016 32.0000 1.9900 1.9919 417.8865 418.3640 0.0717 -1.0000 -1.0000 1428888 1579014871.90 151.5236 60.0016 32.0000 1.9901 1.9920 418.0158 418.4927 0.0716 -1.0000 -1.0000 1429076 1579014872.00 151.5236 60.0016 32.0000 1.9898 1.9917 418.2309 418.7090 0.0717 -1.0000 -1.0000 1429138 1579014872.10 151.5236 60.0016 32.0000 1.9904 1.9922 418.1163 418.5931 0.0716 -1.0000 -1.0000 1429201 1579014872.20 151.5236 60.0016 32.0000 1.9899 1.9918 418.0779 418.5552 0.0716 -1.0000 -1.0000 1429263 1579014872.30 151.5236 60.0016 32.0000 1.9894 1.9913 418.1603 418.6370 0.0715 -1.0000 -1.0000 1429326 1579014872.40 151.5236 60.0016 32.0000 1.9893 1.9912 418.0741 418.5509 0.0716 -1.0000 -1.0000 1429389 1579014872.50 151.5236 60.0016 32.0000 1.9905 1.9924 417.9665 418.4439 0.0717 -1.0000 -1.0000 1429466 1579014872.60 151.5236 60.0016 32.0000 1.9901 1.9920 417.9455 418.4233 0.0717 -1.0000 -1.0000 1429529 1579014872.70 151.5236 60.0016 32.0000 1.9892 1.9910 418.0749 418.5526 0.0717 -1.0000 -1.0000 1429592 1579014872.80 151.5236 60.0016 32.0000 1.9899 1.9918 418.1440 418.6216 0.0717 -1.0000 -1.0000 1429670 1579014872.90 151.4874 60.0016 32.0000 1.9901 1.9920 417.8710 418.3480 0.0716 -1.0000 -1.0000 1429732 1579014873.00 151.4639 60.0016 32.0000 1.9901 1.9919 417.9178 418.3943 0.0715 -1.0000 -1.0000 1429810 1579014873.10 151.4639 60.0016 32.0000 1.9893 1.9912 418.0725 418.5489 0.0715 -1.0000 -1.0000 1429888 1579014873.20 151.4639 60.0016 32.0000 1.9891 1.9910 418.2232 418.7004 0.0716 -1.0000 -1.0000 1429951 1579014873.30 151.4639 60.0016 32.0000 1.9899 1.9918 418.0241 418.5007 0.0715 -1.0000 -1.0000 1430029 1579014873.40 151.4639 60.0016 32.0000 1.9906 1.9925 418.0245 418.5011 0.0716 -1.0000 -1.0000 1430310 1579014873.50 151.4831 60.0016 32.0000 1.9902 1.9921 418.1757 418.6532 0.0716 -1.0000 -1.0000 1430373 1579014873.60 151.5155 60.0016 32.0000 1.9905 1.9924 418.2275 418.7058 0.0718 -1.0000 -1.0000 1430435 1579014873.70 151.5155 60.0016 32.0000 1.9907 1.9926 418.0197 418.4977 0.0717 -1.0000 -1.0000 1430498 1579014873.80 151.5155 60.0016 32.0000 1.9908 1.9927 418.0259 418.5041 0.0717 -1.0000 -1.0000 1430560 1579014873.90 151.5155 60.0016 32.0000 1.9906 1.9925 418.1620 418.6408 0.0719 -1.0000 -1.0000 1430841 1579014874.00 151.5155 60.0016 32.0000 1.9905 1.9923 418.2663 418.7435 0.0716 -1.0000 -1.0000 1430904 1579014874.10 151.5487 60.0016 32.0000 1.9903 1.9922 417.9914 418.4680 0.0715 -1.0000 -1.0000 1430966 1579014874.20 151.5487 60.0016 32.0000 1.9911 1.9930 417.9594 418.4357 0.0716 -1.0000 -1.0000 1431045 1579014874.30 151.5487 60.0016 32.0000 1.9899 1.9918 418.0970 418.5745 0.0716 -1.0000 -1.0000 1431107 1579014874.40 151.5487 60.0016 32.0000 1.9899 1.9918 418.1784 418.6568 0.0717 -1.0000 -1.0000 1431341 1579014874.50 151.5487 60.0016 32.0000 1.9906 1.9925 417.9222 418.3992 0.0715 -1.0000 -1.0000 1431404 1579014874.60 151.5529 60.0012 32.0000 1.9901 1.9919 418.0809 418.5568 0.0714 -1.0000 -1.0000 1431466 1579014874.70 151.5536 60.0011 32.0000 1.9895 1.9913 418.1498 418.6274 0.0717 -1.0000 -1.0000 1431545 1579014874.80 151.5536 60.0011 32.0000 1.9907 1.9926 418.1829 418.6603 0.0716 -1.0000 -1.0000 1431607 1579014874.90 151.5536 60.0011 32.0000 1.9911 1.9930 417.9692 418.4455 0.0716 -1.0000 -1.0000 1431795 1579014875.00 151.5536 60.0011 32.0000 1.9905 1.9924 418.0122 418.4892 0.0715 -1.0000 -1.0000 1431857 1579014875.10 151.5536 60.0011 32.0000 1.9896 1.9915 418.1664 418.6433 0.0716 -1.0000 -1.0000 1431920 1579014875.20 151.4878 60.0011 32.0000 1.9903 1.9922 418.1229 418.6006 0.0717 -1.0000 -1.0000 1431982 1579014875.30 151.4878 60.0011 32.0000 1.9910 1.9929 417.9057 418.3835 0.0717 -1.0000 -1.0000 1432060 1579014875.40 151.4878 60.0011 32.0000 1.9900 1.9919 417.9541 418.4317 0.0717 -1.0000 -1.0000 1432279 1579014875.50 151.4878 60.0011 32.0000 1.9900 1.9919 418.0768 418.5540 0.0716 -1.0000 -1.0000 1432341 1579014875.60 151.4878 60.0011 32.0000 1.9899 1.9918 418.0804 418.5571 0.0715 -1.0000 -1.0000 1432420 1579014875.70 151.4586 60.0011 32.0000 1.9914 1.9933 417.9751 418.4520 0.0716 -1.0000 -1.0000 1432482 1579014875.80 151.4889 60.0011 32.0000 1.9911 1.9929 418.0995 418.5769 0.0717 -1.0000 -1.0000 1432545 1579014875.90 151.4889 60.0011 32.0000 1.9902 1.9921 418.1945 418.6729 0.0715 -1.0000 -1.0000 1432623 1579014876.00 151.4889 60.0011 32.0000 1.9905 1.9923 418.0268 418.5036 0.0715 -1.0000 -1.0000 1432841 1579014876.10 151.4889 60.0011 32.0000 1.9912 1.9930 417.9877 418.4646 0.0716 -1.0000 -1.0000 1432904 1579014876.20 151.4889 60.0011 32.0000 1.9913 1.9932 417.9947 418.4721 0.0715 -1.0000 -1.0000 1432982 1579014876.30 151.5906 60.0011 32.0000 1.9903 1.9922 418.0481 418.5237 0.0714 -1.0000 -1.0000 1433045 1579014876.40 151.5957 60.0011 32.0000 1.9903 1.9922 418.0946 418.5718 0.0716 -1.0000 -1.0000 1433107 1579014876.50 151.5957 60.0011 32.0000 1.9909 1.9927 417.9908 418.4676 0.0716 -1.0000 -1.0000 1433545 1579014876.60 151.5957 60.0011 32.0000 1.9910 1.9928 417.9846 418.4620 0.0717 -1.0000 -1.0000 1433607 1579014876.70 151.5957 60.0011 32.0000 1.9911 1.9929 417.9161 418.3925 0.0715 -1.0000 -1.0000 1433670 1579014876.80 151.5957 60.0011 32.0000 1.9903 1.9922 418.1884 418.6658 0.0716 -1.0000 -1.0000 1433748 1579014876.90 151.5356 60.0011 32.0000 1.9902 1.9920 417.9195 418.3963 0.0717 -1.0000 -1.0000 1433810 1579014877.00 151.5356 60.0011 32.0000 1.9902 1.9920 417.9305 418.4081 0.0717 -1.0000 -1.0000 1434545 1579014877.10 151.5356 60.0011 32.0000 1.9901 1.9920 418.1612 418.6389 0.0717 -1.0000 -1.0000 1434623 1579014877.20 151.5356 60.0011 32.0000 1.9904 1.9923 418.0245 418.5029 0.0717 -1.0000 -1.0000 1434685 1579014877.30 151.5356 60.0011 32.0000 1.9908 1.9927 417.9209 418.3973 0.0715 -1.0000 -1.0000 1434763 1579014877.40 151.4904 60.0011 32.0000 1.9909 1.9928 417.9876 418.4637 0.0715 -1.0000 -1.0000 1434826 1579014877.50 151.4904 60.0011 32.0000 1.9905 1.9924 418.0779 418.5553 0.0717 -1.0000 -1.0000 1434888 1579014877.60 151.4904 60.0011 32.0000 1.9903 1.9922 418.1114 418.5890 0.0716 -1.0000 -1.0000 1434966 1579014877.70 151.4904 60.0011 32.0000 1.9910 1.9929 417.9785 418.4553 0.0715 -1.0000 -1.0000 1435029 1579014877.80 151.4904 60.0011 32.0000 1.9912 1.9931 417.9837 418.4617 0.0717 -1.0000 -1.0000 1435091 1579014877.90 151.4413 60.0011 32.0000 1.9898 1.9917 417.9778 418.4543 0.0715 -1.0000 -1.0000 1435170 1579014878.00 151.4295 60.0011 32.0000 1.9902 1.9921 418.0314 418.5082 0.0716 -1.0000 -1.0000 1435232 1579014878.10 151.4295 60.0011 32.0000 1.9905 1.9924 417.9218 418.3983 0.0715 -1.0000 -1.0000 1435295 1579014878.20 151.4295 60.0011 32.0000 1.9909 1.9928 417.9320 418.4081 0.0715 -1.0000 -1.0000 1435357 1579014878.30 151.4295 60.0011 32.0000 1.9894 1.9913 418.0701 418.5469 0.0716 -1.0000 -1.0000 1435420 1579014878.40 151.4295 60.0011 32.0000 1.9907 1.9926 417.9979 418.4752 0.0717 -1.0000 -1.0000 1435482 1579014878.50 151.4982 60.0011 32.0000 1.9912 1.9930 418.0208 418.4983 0.0716 -1.0000 -1.0000 1435560 1579014878.60 151.5230 60.0011 32.0000 1.9910 1.9928 417.9816 418.4578 0.0715 -1.0000 -1.0000 1435638 1579014878.70 151.5230 60.0011 32.0000 1.9902 1.9920 418.0998 418.5764 0.0716 -1.0000 -1.0000 1435701 1579014878.80 151.5230 60.0011 32.0000 1.9898 1.9917 418.0393 418.5157 0.0715 -1.0000 -1.0000 1435763 1579014878.90 151.5230 60.0011 32.0000 1.9905 1.9923 417.8936 418.3700 0.0715 -1.0000 -1.0000 1435826 1579014879.00 151.5230 60.0011 32.0000 1.9898 1.9917 418.0534 418.5301 0.0716 -1.0000 -1.0000 1435888 1579014879.10 151.5230 60.0011 32.0000 1.9906 1.9925 418.0037 418.4815 0.0718 -1.0000 -1.0000 1435966 1579014879.20 151.5230 60.0011 32.0000 1.9909 1.9928 417.9694 418.4470 0.0716 -1.0000 -1.0000 1436029 1579014879.30 151.5230 60.0011 32.0000 1.9901 1.9920 417.8790 418.3557 0.0716 -1.0000 -1.0000 1436107 1579014879.40 151.5230 60.0011 32.0000 1.9896 1.9915 418.1468 418.6237 0.0715 -1.0000 -1.0000 1436170 1579014879.50 151.5230 60.0011 32.0000 1.9896 1.9914 418.1354 418.6124 0.0716 -1.0000 -1.0000 1436232 1579014879.60 151.5007 60.0007 32.0000 1.9902 1.9921 417.9560 418.4332 0.0716 -1.0000 -1.0000 1436310 1579014879.70 151.4854 60.0005 32.0000 1.9902 1.9920 417.8425 418.3196 0.0716 -1.0000 -1.0000 1436373 1579014879.80 151.4854 60.0005 32.0000 1.9898 1.9917 417.9867 418.4634 0.0715 -1.0000 -1.0000 1436435 1579014879.90 151.4854 60.0005 32.0000 1.9895 1.9913 418.1868 418.6636 0.0715 -1.0000 -1.0000 1436498 1579014880.00 151.4854 60.0005 32.0000 1.9902 1.9920 418.0823 418.5590 0.0715 -1.0000 -1.0000 1436560 1579014880.10 151.4854 60.0005 32.0000 1.9902 1.9921 417.9540 418.4297 0.0713 -1.0000 -1.0000 1436935 1579014880.20 151.4854 60.0005 32.0000 1.9910 1.9929 417.9847 418.4615 0.0715 -1.0000 -1.0000 1437013 1579014880.30 151.4434 60.0005 32.0000 1.9900 1.9918 418.0919 418.5682 0.0715 -1.0000 -1.0000 1437076 1579014880.40 151.4434 60.0005 32.0000 1.9903 1.9922 417.9926 418.4697 0.0716 -1.0000 -1.0000 1437138 1579014880.50 151.4434 60.0005 32.0000 1.9906 1.9924 417.9217 418.3981 0.0715 -1.0000 -1.0000 1437216 1579014880.60 151.4434 60.0005 32.0000 1.9899 1.9917 417.9301 418.4072 0.0715 -1.0000 -1.0000 1437388 1579014880.70 151.4434 60.0005 32.0000 1.9897 1.9916 418.1075 418.5842 0.0716 -1.0000 -1.0000 1437451 1579014880.80 151.4522 60.0005 32.0000 1.9904 1.9923 418.1061 418.5833 0.0716 -1.0000 -1.0000 1437529 1579014880.90 151.5188 60.0005 32.0000 1.9901 1.9920 417.7853 418.2624 0.0717 -1.0000 -1.0000 1437592 1579014881.00 151.5188 60.0005 32.0000 1.9907 1.9926 417.9092 418.3860 0.0715 -1.0000 -1.0000 1437654 1579014881.10 151.5188 60.0005 32.0000 1.9908 1.9927 418.0174 418.4940 0.0716 -1.0000 -1.0000 1437841 1579014881.20 151.5188 60.0005 32.0000 1.9900 1.9919 418.1759 418.6527 0.0716 -1.0000 -1.0000 1437904 1579014881.30 151.5188 60.0005 32.0000 1.9904 1.9923 418.0106 418.4883 0.0716 -1.0000 -1.0000 1437982 1579014881.40 151.5143 60.0005 32.0000 1.9902 1.9921 418.0520 418.5291 0.0716 -1.0000 -1.0000 1438045 1579014881.50 151.5140 60.0005 32.0000 1.9894 1.9913 418.0944 418.5697 0.0713 -1.0000 -1.0000 1438107 1579014881.60 151.5140 60.0005 32.0000 1.9896 1.9914 418.1047 418.5821 0.0716 -1.0000 -1.0000 1438185 1579014881.70 151.5140 60.0005 32.0000 1.9900 1.9918 417.9815 418.4578 0.0715 -1.0000 -1.0000 1438310 1579014881.80 151.5140 60.0005 32.0000 1.9902 1.9921 417.8740 418.3513 0.0717 -1.0000 -1.0000 1438373 1579014881.90 151.4986 60.0005 32.0000 1.9902 1.9921 418.0042 418.4813 0.0716 -1.0000 -1.0000 1438451 1579014882.00 151.4742 60.0005 32.0000 1.9894 1.9912 418.0600 418.5363 0.0715 -1.0000 -1.0000 1438513 1579014882.10 151.4742 60.0005 32.0000 1.9896 1.9915 418.0551 418.5332 0.0717 -1.0000 -1.0000 1438576 1579014882.20 151.4742 60.0005 32.0000 1.9903 1.9922 418.0072 418.4831 0.0715 -1.0000 -1.0000 1439310 1579014882.30 151.4742 60.0005 32.0000 1.9906 1.9925 417.9429 418.4194 0.0715 -1.0000 -1.0000 1439373 1579014882.40 151.4742 60.0005 32.0000 1.9902 1.9921 417.9254 418.4016 0.0715 -1.0000 -1.0000 1439435 1579014882.50 151.4533 60.0005 32.0000 1.9899 1.9918 418.1044 418.5808 0.0715 -1.0000 -1.0000 1439513 1579014882.60 151.4533 60.0005 32.0000 1.9910 1.9928 417.9431 418.4199 0.0716 -1.0000 -1.0000 1439576 1579014882.70 151.4533 60.0005 32.0000 1.9901 1.9920 417.8841 418.3612 0.0716 -1.0000 -1.0000 1439638 1579014882.80 151.4533 60.0005 32.0000 1.9907 1.9926 417.9768 418.4534 0.0716 -1.0000 -1.0000 1439716 1579014882.90 151.4533 60.0005 32.0000 1.9904 1.9923 418.0082 418.4850 0.0716 -1.0000 -1.0000 1439779 1579014883.00 151.4533 60.0005 32.0000 1.9905 1.9924 417.9732 418.4505 0.0717 -1.0000 -1.0000 1439841 1579014883.10 151.4533 60.0005 32.0000 1.9910 1.9929 417.8569 418.3326 0.0714 -1.0000 -1.0000 1439920 1579014883.20 151.4533 60.0005 32.0000 1.9904 1.9923 418.0190 418.4960 0.0716 -1.0000 -1.0000 1440138 1579014883.30 151.4533 60.0005 32.0000 1.9885 1.9904 418.1352 418.6119 0.0715 -1.0000 -1.0000 1440216 1579014883.40 151.4533 60.0005 32.0000 1.9904 1.9923 417.9289 418.4059 0.0716 -1.0000 -1.0000 1440279 1579014883.50 151.4533 60.0005 32.0000 1.9908 1.9927 417.8328 418.3093 0.0716 -1.0000 -1.0000 1440341 1579014883.60 151.5562 60.0005 32.0000 1.9900 1.9919 417.9902 418.4674 0.0716 -1.0000 -1.0000 1440420 1579014883.70 151.5562 60.0005 32.0000 1.9898 1.9917 418.0680 418.5453 0.0716 -1.0000 -1.0000 1440670 1579014883.80 151.5562 60.0005 32.0000 1.9897 1.9916 417.9415 418.4180 0.0715 -1.0000 -1.0000 1440732 1579014883.90 151.5184 60.0005 32.0000 1.9900 1.9919 417.9223 418.3986 0.0715 -1.0000 -1.0000 1440795 1579014884.00 151.5184 60.0005 32.0000 1.9896 1.9914 418.0675 418.5444 0.0715 -1.0000 -1.0000 1440857 1579014884.10 151.5184 60.0005 32.0000 1.9900 1.9919 418.0445 418.5217 0.0716 -1.0000 -1.0000 1440935 1579014884.20 151.5184 60.0005 32.0000 1.9906 1.9925 417.9350 418.4130 0.0717 -1.0000 -1.0000 1441560 1579014884.30 151.5184 60.0005 32.0000 1.9909 1.9928 417.8383 418.3150 0.0715 -1.0000 -1.0000 1441623 1579014884.40 151.5184 60.0005 32.0000 1.9900 1.9918 417.9402 418.4175 0.0717 -1.0000 -1.0000 1441685 1579014884.50 151.5184 60.0005 32.0000 1.9895 1.9914 418.0799 418.5576 0.0717 -1.0000 -1.0000 1441763 1579014884.60 151.5173 60.0005 32.0000 1.9901 1.9920 417.9807 418.4587 0.0717 -1.0000 -1.0000 1441826 1579014884.70 151.4529 60.0014 32.0000 1.9902 1.9921 417.9951 418.4731 0.0718 -1.0000 -1.0000 1441889 1579014884.80 151.4529 60.0014 32.0000 1.9912 1.9931 417.9243 418.4010 0.0715 -1.0000 -1.0000 1441966 1579014884.90 151.4529 60.0014 32.0000 1.9900 1.9919 418.1892 418.6657 0.0715 -1.0000 -1.0000 1442029 1579014885.00 151.4529 60.0014 32.0000 1.9898 1.9916 418.0644 418.5417 0.0717 -1.0000 -1.0000 1442092 1579014885.10 151.4529 60.0014 32.0000 1.9899 1.9918 417.9614 418.4383 0.0716 -1.0000 -1.0000 1442154 1579014885.20 151.4529 60.0014 32.0000 1.9902 1.9921 418.0848 418.5617 0.0716 -1.0000 -1.0000 1442295 1579014885.30 151.4529 60.0014 32.0000 1.9896 1.9915 418.1952 418.6718 0.0715 -1.0000 -1.0000 1442373 1579014885.40 151.4529 60.0014 32.0000 1.9899 1.9918 418.1507 418.6276 0.0716 -1.0000 -1.0000 1442435 1579014885.50 151.4529 60.0014 32.0000 1.9911 1.9930 417.9515 418.4290 0.0716 -1.0000 -1.0000 1442498 1579014885.60 151.4529 60.0014 32.0000 1.9902 1.9921 418.0558 418.5329 0.0716 -1.0000 -1.0000 1442560 1579014885.70 151.4529 60.0014 32.0000 1.9894 1.9912 418.1581 418.6356 0.0717 -1.0000 -1.0000 1442638 1579014885.80 151.5196 60.0014 32.0000 1.9901 1.9920 418.0532 418.5305 0.0716 -1.0000 -1.0000 1442701 1579014885.90 151.5958 60.0014 32.0000 1.9910 1.9929 418.0185 418.4950 0.0715 -1.0000 -1.0000 1442763 1579014886.00 151.5958 60.0014 32.0000 1.9905 1.9923 418.0030 418.4803 0.0717 -1.0000 -1.0000 1442826 1579014886.10 151.5958 60.0014 32.0000 1.9903 1.9921 418.0828 418.5608 0.0717 -1.0000 -1.0000 1442888 1579014886.20 151.5958 60.0014 32.0000 1.9906 1.9924 417.9675 418.4449 0.0716 -1.0000 -1.0000 1442966 1579014886.30 151.5958 60.0014 32.0000 1.9905 1.9923 418.0276 418.5041 0.0715 -1.0000 -1.0000 1443045 1579014886.40 151.4605 60.0014 32.0000 1.9898 1.9917 418.2081 418.6848 0.0715 -1.0000 -1.0000 1443107 1579014886.50 151.4605 60.0014 32.0000 1.9910 1.9929 417.9855 418.4627 0.0717 -1.0000 -1.0000 1443185 1579014886.60 151.4605 60.0014 32.0000 1.9913 1.9932 417.8898 418.3653 0.0714 -1.0000 -1.0000 1443232 1579014886.70 151.4605 60.0014 32.0000 1.9906 1.9925 417.9584 418.4344 0.0714 -1.0000 -1.0000 1443310 1579014886.80 151.4605 60.0014 32.0000 1.9893 1.9911 418.1681 418.6446 0.0715 -1.0000 -1.0000 1443592 1579014886.90 151.4779 60.0014 32.0000 1.9898 1.9916 418.0354 418.5124 0.0715 -1.0000 -1.0000 1443654 1579014887.00 151.4809 60.0014 32.0000 1.9902 1.9921 417.9708 418.4461 0.0714 -1.0000 -1.0000 1443716 1579014887.10 151.4809 60.0014 32.0000 1.9903 1.9922 417.9714 418.4478 0.0716 -1.0000 -1.0000 1443795 1579014887.20 151.4809 60.0014 32.0000 1.9903 1.9921 418.0521 418.5285 0.0715 -1.0000 -1.0000 1443841 1579014887.30 151.4809 60.0014 32.0000 1.9910 1.9929 417.9692 418.4460 0.0716 -1.0000 -1.0000 1444341 1579014887.40 151.4809 60.0014 32.0000 1.9904 1.9923 417.9650 418.4422 0.0716 -1.0000 -1.0000 1444404 1579014887.50 151.5389 60.0014 32.0000 1.9904 1.9923 417.9729 418.4498 0.0717 -1.0000 -1.0000 1444466 1579014887.60 151.5389 60.0014 32.0000 1.9901 1.9920 418.1323 418.6093 0.0716 -1.0000 -1.0000 1444529 1579014887.70 151.5389 60.0014 32.0000 1.9905 1.9924 418.0483 418.5255 0.0716 -1.0000 -1.0000 1444607 1579014887.80 151.5389 60.0014 32.0000 1.9914 1.9933 417.9588 418.4357 0.0715 -1.0000 -1.0000 1444795 1579014887.90 151.5389 60.0014 32.0000 1.9905 1.9923 418.0199 418.4969 0.0716 -1.0000 -1.0000 1444873 1579014888.00 151.5389 60.0014 32.0000 1.9902 1.9920 418.0010 418.4776 0.0716 -1.0000 -1.0000 1444935 1579014888.10 151.5389 60.0014 32.0000 1.9913 1.9931 417.9720 418.4492 0.0715 -1.0000 -1.0000 1444998 1579014888.20 151.5389 60.0014 32.0000 1.9908 1.9926 418.0466 418.5221 0.0714 -1.0000 -1.0000 1445076 1579014888.30 151.5389 60.0014 32.0000 1.9898 1.9917 418.1520 418.6281 0.0715 -1.0000 -1.0000 1445826 1579014888.40 151.5619 60.0014 32.0000 1.9901 1.9919 417.9495 418.4260 0.0715 -1.0000 -1.0000 1445888 1579014888.50 151.5813 60.0014 32.0000 1.9909 1.9928 418.0229 418.4991 0.0715 -1.0000 -1.0000 1445966 1579014888.60 151.5813 60.0014 32.0000 1.9897 1.9915 418.1076 418.5852 0.0717 -1.0000 -1.0000 1446029 1579014888.70 151.5728 60.0014 32.0000 1.9894 1.9913 418.0606 418.5371 0.0716 -1.0000 -1.0000 1446092 1579014888.80 151.5172 60.0014 32.0000 1.9906 1.9925 417.8938 418.3685 0.0714 -1.0000 -1.0000 1446154 1579014888.90 151.5172 60.0014 32.0000 1.9906 1.9925 417.9338 418.4111 0.0717 -1.0000 -1.0000 1446216 1579014889.00 151.5172 60.0014 32.0000 1.9899 1.9918 418.0895 418.5672 0.0716 -1.0000 -1.0000 1446279 1579014889.10 151.5047 60.0014 32.0000 1.9897 1.9916 418.0848 418.5624 0.0716 -1.0000 -1.0000 1446357 1579014889.20 151.4348 60.0014 32.0000 1.9903 1.9921 417.8923 418.3683 0.0715 -1.0000 -1.0000 1446420 1579014889.30 151.4348 60.0014 32.0000 1.9901 1.9919 417.8821 418.3591 0.0716 -1.0000 -1.0000 1446498 1579014889.40 151.4348 60.0014 32.0000 1.9901 1.9920 418.0426 418.5203 0.0716 -1.0000 -1.0000 1446545 1579014889.50 151.4348 60.0014 32.0000 1.9890 1.9909 418.0802 418.5571 0.0716 -1.0000 -1.0000 1446623 1579014889.60 151.4348 60.0014 32.0000 1.9913 1.9932 417.9449 418.4222 0.0716 -1.0000 -1.0000 1446685 1579014889.70 151.4348 60.0014 32.0000 1.9904 1.9923 417.9170 418.3947 0.0717 -1.0000 -1.0000 1446748 1579014889.80 151.5760 60.0008 32.0000 1.9906 1.9924 418.0950 418.5725 0.0716 -1.0000 -1.0000 1446810 1579014889.90 151.5760 60.0008 32.0000 1.9903 1.9922 418.0134 418.4908 0.0716 -1.0000 -1.0000 1446888 1579014890.00 151.5760 60.0008 32.0000 1.9915 1.9933 417.8842 418.3610 0.0716 -1.0000 -1.0000 1446951 1579014890.10 151.5760 60.0008 32.0000 1.9902 1.9921 417.9609 418.4370 0.0714 -1.0000 -1.0000 1447013 1579014890.20 151.5760 60.0008 32.0000 1.9895 1.9913 418.0666 418.5433 0.0716 -1.0000 -1.0000 1447076 1579014890.30 151.5760 60.0008 32.0000 1.9892 1.9910 418.0338 418.5105 0.0714 -1.0000 -1.0000 1447138 1579014890.40 151.5392 60.0008 32.0000 1.9905 1.9923 417.8384 418.3143 0.0714 -1.0000 -1.0000 1447592 1579014890.50 151.5392 60.0008 32.0000 1.9901 1.9920 417.9283 418.4038 0.0714 -1.0000 -1.0000 1447670 1579014890.60 151.5392 60.0008 32.0000 1.9893 1.9912 418.1089 418.5862 0.0717 -1.0000 -1.0000 1447732 1579014890.70 151.5392 60.0008 32.0000 1.9903 1.9922 417.9687 418.4460 0.0716 -1.0000 -1.0000 1447795 1579014890.80 151.5392 60.0008 32.0000 1.9904 1.9923 417.8306 418.3072 0.0715 -1.0000 -1.0000 1447873 1579014890.90 151.5392 60.0008 32.0000 1.9894 1.9912 418.0717 418.5475 0.0715 -1.0000 -1.0000 1447935 1579014891.00 151.4836 60.0008 32.0000 1.9896 1.9915 418.0860 418.5628 0.0715 -1.0000 -1.0000 1447998 1579014891.10 151.4712 60.0008 32.0000 1.9907 1.9926 417.9782 418.4550 0.0716 -1.0000 -1.0000 1448060 1579014891.20 151.4712 60.0008 32.0000 1.9912 1.9931 417.8920 418.3691 0.0716 -1.0000 -1.0000 1448123 1579014891.30 151.4712 60.0008 32.0000 1.9908 1.9926 418.0252 418.5018 0.0715 -1.0000 -1.0000 1448201 1579014891.40 151.4712 60.0008 32.0000 1.9903 1.9922 418.0922 418.5696 0.0716 -1.0000 -1.0000 1448326 1579014891.50 151.4712 60.0008 32.0000 1.9910 1.9929 417.9480 418.4254 0.0717 -1.0000 -1.0000 1448388 1579014891.60 151.5599 60.0008 32.0000 1.9915 1.9934 417.8979 418.3749 0.0716 -1.0000 -1.0000 1448466 1579014891.70 151.5599 60.0008 32.0000 1.9900 1.9918 417.9607 418.4368 0.0714 -1.0000 -1.0000 1448529 1579014891.80 151.5599 60.0008 32.0000 1.9898 1.9916 418.1399 418.6165 0.0716 -1.0000 -1.0000 1448591 1579014891.90 151.5599 60.0008 32.0000 1.9906 1.9925 417.9576 418.4353 0.0716 -1.0000 -1.0000 1448826 1579014892.00 151.5599 60.0008 32.0000 1.9905 1.9924 417.9142 418.3915 0.0717 -1.0000 -1.0000 1448888 1579014892.10 151.5599 60.0008 32.0000 1.9891 1.9910 418.0650 418.5422 0.0716 -1.0000 -1.0000 1448951 1579014892.20 151.5599 60.0008 32.0000 1.9897 1.9915 418.0743 418.5512 0.0716 -1.0000 -1.0000 1449029 1579014892.30 151.5599 60.0008 32.0000 1.9907 1.9925 417.9731 418.4506 0.0718 -1.0000 -1.0000 1449091 1579014892.40 151.5599 60.0008 32.0000 1.9911 1.9930 417.8842 418.3617 0.0716 -1.0000 -1.0000 1449576 1579014892.50 151.5599 60.0008 32.0000 1.9898 1.9917 418.0632 418.5391 0.0715 -1.0000 -1.0000 1449638 1579014892.60 151.5599 60.0008 32.0000 1.9895 1.9914 418.1705 418.6476 0.0716 -1.0000 -1.0000 1449701 1579014892.70 151.5599 60.0008 32.0000 1.9898 1.9917 417.9426 418.4193 0.0716 -1.0000 -1.0000 1449779 1579014892.80 151.4991 60.0008 32.0000 1.9904 1.9922 417.9869 418.4640 0.0716 -1.0000 -1.0000 1449841 1579014892.90 151.4187 60.0008 32.0000 1.9905 1.9924 417.9880 418.4648 0.0716 -1.0000 -1.0000 1449904 1579014893.00 151.4187 60.0008 32.0000 1.9900 1.9919 418.0682 418.5453 0.0716 -1.0000 -1.0000 1450529 1579014893.10 151.4187 60.0008 32.0000 1.9901 1.9919 417.9167 418.3938 0.0716 -1.0000 -1.0000 1450607 1579014893.20 151.4187 60.0008 32.0000 1.9894 1.9913 418.0131 418.4896 0.0715 -1.0000 -1.0000 1450670 1579014893.30 151.4187 60.0008 32.0000 1.9901 1.9920 418.0710 418.5479 0.0715 -1.0000 -1.0000 1450748 1579014893.40 151.4061 60.0008 32.0000 1.9900 1.9919 417.9566 418.4338 0.0716 -1.0000 -1.0000 1450810 1579014893.50 151.4061 60.0008 32.0000 1.9910 1.9929 417.9154 418.3926 0.0716 -1.0000 -1.0000 1450873 1579014893.60 151.4061 60.0008 32.0000 1.9902 1.9920 417.8809 418.3563 0.0714 -1.0000 -1.0000 1450951 1579014893.70 151.4061 60.0008 32.0000 1.9895 1.9913 418.1142 418.5911 0.0715 -1.0000 -1.0000 1451013 1579014893.80 151.4061 60.0008 32.0000 1.9897 1.9916 418.0349 418.5115 0.0715 -1.0000 -1.0000 1451076 1579014893.90 151.4576 60.0008 32.0000 1.9904 1.9923 417.8746 418.3515 0.0716 -1.0000 -1.0000 1451154 1579014894.00 151.5933 60.0008 32.0000 1.9898 1.9917 417.8951 418.3724 0.0716 -1.0000 -1.0000 1451216 1579014894.10 151.5933 60.0008 32.0000 1.9901 1.9920 417.9923 418.4693 0.0716 -1.0000 -1.0000 1451279 1579014894.20 151.5933 60.0008 32.0000 1.9902 1.9921 417.9747 418.4518 0.0716 -1.0000 -1.0000 1451341 1579014894.30 151.5933 60.0008 32.0000 1.9908 1.9927 417.8917 418.3674 0.0715 -1.0000 -1.0000 1451404 1579014894.40 151.5933 60.0008 32.0000 1.9908 1.9926 417.9111 418.3878 0.0715 -1.0000 -1.0000 1451466 1579014894.50 151.5588 60.0008 32.0000 1.9895 1.9914 418.0450 418.5219 0.0716 -1.0000 -1.0000 1451545 1579014894.60 151.4789 60.0006 32.0000 1.9901 1.9919 418.0958 418.5730 0.0716 -1.0000 -1.0000 1451607 1579014894.70 151.4789 60.0006 32.0000 1.9908 1.9927 417.9596 418.4370 0.0717 -1.0000 -1.0000 1451670 1579014894.80 151.4789 60.0006 32.0000 1.9904 1.9923 417.9643 418.4414 0.0716 -1.0000 -1.0000 1451748 1579014894.90 151.4789 60.0006 32.0000 1.9884 1.9902 417.9777 418.4537 0.0715 -1.0000 -1.0000 1451810 1579014895.00 151.4789 60.0006 32.0000 1.9899 1.9918 418.0064 418.4834 0.0716 -1.0000 -1.0000 1452373 1579014895.10 151.4789 60.0006 32.0000 1.9902 1.9920 417.8822 418.3589 0.0715 -1.0000 -1.0000 1452435 1579014895.20 151.4789 60.0006 32.0000 1.9902 1.9921 417.9041 418.3803 0.0716 -1.0000 -1.0000 1452498 1579014895.30 151.4789 60.0006 32.0000 1.9895 1.9914 418.1923 418.6703 0.0716 -1.0000 -1.0000 1452576 1579014895.40 151.4789 60.0006 32.0000 1.9898 1.9916 417.8201 418.2965 0.0716 -1.0000 -1.0000 1452638 1579014895.50 151.4789 60.0006 32.0000 1.9892 1.9910 418.0641 418.5412 0.0716 -1.0000 -1.0000 1452701 1579014895.60 151.4789 60.0006 32.0000 1.9900 1.9918 418.2433 418.7207 0.0717 -1.0000 -1.0000 1452779 1579014895.70 151.4914 60.0006 32.0000 1.9903 1.9922 418.1275 418.6059 0.0717 -1.0000 -1.0000 1452841 1579014895.80 151.5433 60.0006 32.0000 1.9899 1.9918 417.9252 418.4015 0.0714 -1.0000 -1.0000 1452904 1579014895.90 151.5433 60.0006 32.0000 1.9899 1.9918 418.0690 418.5469 0.0718 -1.0000 -1.0000 1452982 1579014896.00 151.5433 60.0006 32.0000 1.9892 1.9911 418.2971 418.7744 0.0716 -1.0000 -1.0000 1453060 1579014896.10 151.5433 60.0006 32.0000 1.9897 1.9916 418.0873 418.5642 0.0715 -1.0000 -1.0000 1453123 1579014896.20 151.5433 60.0006 32.0000 1.9906 1.9925 417.9589 418.4352 0.0715 -1.0000 -1.0000 1453185 1579014896.30 151.5433 60.0006 32.0000 1.9899 1.9917 418.0250 418.5002 0.0714 -1.0000 -1.0000 1453248 1579014896.40 151.5085 60.0006 32.0000 1.9895 1.9914 418.1244 418.6020 0.0716 -1.0000 -1.0000 1453310 1579014896.50 151.4425 60.0006 32.0000 1.9900 1.9919 418.0193 418.4969 0.0717 -1.0000 -1.0000 1453388 1579014896.60 151.4425 60.0006 32.0000 1.9895 1.9913 418.0242 418.5013 0.0715 -1.0000 -1.0000 1453576 1579014896.70 151.4425 60.0006 32.0000 1.9898 1.9917 418.1273 418.6041 0.0715 -1.0000 -1.0000 1453638 1579014896.80 151.4425 60.0006 32.0000 1.9906 1.9924 418.0858 418.5625 0.0716 -1.0000 -1.0000 1453716 1579014896.90 151.4425 60.0006 32.0000 1.9911 1.9930 417.9831 418.4595 0.0714 -1.0000 -1.0000 1453763 1579014897.00 151.4425 60.0006 32.0000 1.9904 1.9923 417.9775 418.4543 0.0716 -1.0000 -1.0000 1453826 1579014897.10 151.4425 60.0006 32.0000 1.9906 1.9924 418.0766 418.5552 0.0718 -1.0000 -1.0000 1454092 1579014897.20 151.4425 60.0006 32.0000 1.9899 1.9918 418.0773 418.5548 0.0716 -1.0000 -1.0000 1454154 1579014897.30 151.4425 60.0006 32.0000 1.9908 1.9927 417.8963 418.3727 0.0715 -1.0000 -1.0000 1454216 1579014897.40 151.4425 60.0006 32.0000 1.9891 1.9910 418.0392 418.5156 0.0715 -1.0000 -1.0000 1454295 1579014897.50 151.5367 60.0006 32.0000 1.9904 1.9923 418.0006 418.4769 0.0714 -1.0000 -1.0000 1454357 1579014897.60 151.5771 60.0006 32.0000 1.9907 1.9925 418.0079 418.4842 0.0715 -1.0000 -1.0000 1454841 1579014897.70 151.5771 60.0006 32.0000 1.9904 1.9923 417.9864 418.4634 0.0716 -1.0000 -1.0000 1454904 1579014897.80 151.5771 60.0006 32.0000 1.9904 1.9923 418.1151 418.5923 0.0716 -1.0000 -1.0000 1454966 1579014897.90 151.5771 60.0006 32.0000 1.9902 1.9921 418.1829 418.6599 0.0716 -1.0000 -1.0000 1455045 1579014898.00 151.5771 60.0006 32.0000 1.9906 1.9924 417.9262 418.4026 0.0715 -1.0000 -1.0000 1455107 1579014898.10 151.5771 60.0006 32.0000 1.9902 1.9921 417.8756 418.3518 0.0715 -1.0000 -1.0000 1455170 1579014898.20 151.5448 60.0006 32.0000 1.9898 1.9916 418.0627 418.5395 0.0716 -1.0000 -1.0000 1455248 1579014898.30 151.5580 60.0006 32.0000 1.9895 1.9913 418.2482 418.7252 0.0716 -1.0000 -1.0000 1455310 1579014898.40 151.5580 60.0006 32.0000 1.9905 1.9923 418.0687 418.5462 0.0716 -1.0000 -1.0000 1455373 1579014898.50 151.5580 60.0006 32.0000 1.9909 1.9928 417.9474 418.4243 0.0716 -1.0000 -1.0000 1455435 1579014898.60 151.5580 60.0006 32.0000 1.9906 1.9925 417.9132 418.3894 0.0715 -1.0000 -1.0000 1455592 1579014898.70 151.4497 60.0006 32.0000 1.9898 1.9917 418.0739 418.5506 0.0715 -1.0000 -1.0000 1455654 1579014898.80 151.4497 60.0006 32.0000 1.9895 1.9914 418.0596 418.5359 0.0715 -1.0000 -1.0000 1455732 1579014898.90 151.4497 60.0006 32.0000 1.9906 1.9924 417.9524 418.4290 0.0715 -1.0000 -1.0000 1455795 1579014899.00 151.4497 60.0006 32.0000 1.9900 1.9919 418.0213 418.4980 0.0715 -1.0000 -1.0000 1455841 1579014899.10 151.4497 60.0006 32.0000 1.9896 1.9915 418.1235 418.6004 0.0715 -1.0000 -1.0000 1455920 1579014899.20 151.4640 60.0006 32.0000 1.9909 1.9928 417.9729 418.4499 0.0716 -1.0000 -1.0000 1456107 1579014899.30 151.5245 60.0006 32.0000 1.9912 1.9931 417.9911 418.4682 0.0716 -1.0000 -1.0000 1456185 1579014899.40 151.5245 60.0006 32.0000 1.9902 1.9921 418.0931 418.5716 0.0716 -1.0000 -1.0000 1456248 1579014899.50 151.5245 60.0006 32.0000 1.9900 1.9918 418.1315 418.6076 0.0714 -1.0000 -1.0000 1456310 1579014899.60 151.5245 60.0006 32.0000 1.9910 1.9928 417.9876 418.4643 0.0716 -1.0000 -1.0000 1456373 1579014899.70 151.5245 60.0006 32.0000 1.9910 1.9929 418.0069 418.4841 0.0716 -1.0000 -1.0000 1456810 1579014899.80 151.5245 60.0006 32.0000 1.9901 1.9920 417.9666 418.4436 0.0716 -1.0000 -1.0000 1456873 1579014899.90 151.5211 60.0011 32.0000 1.9888 1.9906 418.1637 418.6398 0.0714 -1.0000 -1.0000 1456951 1579014900.00 151.5211 60.0011 32.0000 1.9898 1.9917 418.0573 418.5348 0.0716 -1.0000 -1.0000 1456998 1579014900.10 151.5211 60.0011 32.0000 1.9908 1.9927 417.9111 418.3876 0.0715 -1.0000 -1.0000 1457060 1579014900.20 151.5211 60.0011 32.0000 1.9897 1.9916 418.0396 418.5164 0.0716 -1.0000 -1.0000 1457341 1579014900.30 151.5211 60.0011 32.0000 1.9900 1.9919 418.1488 418.6259 0.0716 -1.0000 -1.0000 1457404 1579014900.40 151.5211 60.0011 32.0000 1.9911 1.9929 417.9830 418.4599 0.0716 -1.0000 -1.0000 1457466 1579014900.50 151.5211 60.0011 32.0000 1.9913 1.9931 417.9588 418.4355 0.0716 -1.0000 -1.0000 1457529 1579014900.60 151.5191 60.0011 32.0000 1.9901 1.9920 418.0984 418.5756 0.0716 -1.0000 -1.0000 1457592 1579014900.70 151.5191 60.0011 32.0000 1.9898 1.9917 418.1737 418.6509 0.0716 -1.0000 -1.0000 1457857 1579014900.80 151.5191 60.0011 32.0000 1.9904 1.9923 417.9741 418.4514 0.0716 -1.0000 -1.0000 1457935 1579014900.90 151.5191 60.0011 32.0000 1.9910 1.9929 418.0261 418.5025 0.0715 -1.0000 -1.0000 1457998 1579014901.00 151.5191 60.0011 32.0000 1.9903 1.9921 418.2192 418.6965 0.0716 -1.0000 -1.0000 1458060 1579014901.10 151.5191 60.0011 32.0000 1.9904 1.9923 418.1323 418.6093 0.0716 -1.0000 -1.0000 1458123 1579014901.20 151.4697 60.0011 32.0000 1.9903 1.9922 417.9613 418.4382 0.0716 -1.0000 -1.0000 1458185 1579014901.30 151.4697 60.0011 32.0000 1.9900 1.9919 418.0568 418.5327 0.0713 -1.0000 -1.0000 1458263 1579014901.40 151.4697 60.0011 32.0000 1.9902 1.9921 418.2281 418.7052 0.0716 -1.0000 -1.0000 1458326 1579014901.50 151.4697 60.0011 32.0000 1.9911 1.9929 418.1365 418.6132 0.0715 -1.0000 -1.0000 1458388 1579014901.60 151.4697 60.0011 32.0000 1.9911 1.9930 417.9471 418.4233 0.0714 -1.0000 -1.0000 1458466 1579014901.70 151.4697 60.0011 32.0000 1.9900 1.9919 418.0087 418.4852 0.0716 -1.0000 -1.0000 1458888 1579014901.80 151.6358 60.0011 32.0000 1.9897 1.9916 418.1802 418.6575 0.0716 -1.0000 -1.0000 1458966 1579014901.90 151.6358 60.0011 32.0000 1.9896 1.9915 418.1088 418.5861 0.0717 -1.0000 -1.0000 1459045 1579014902.00 151.6358 60.0011 32.0000 1.9914 1.9933 417.9572 418.4345 0.0716 -1.0000 -1.0000 1459107 1579014902.10 151.6358 60.0011 32.0000 1.9907 1.9925 418.0408 418.5168 0.0715 -1.0000 -1.0000 1459170 1579014902.20 151.6358 60.0011 32.0000 1.9904 1.9922 418.1590 418.6363 0.0717 -1.0000 -1.0000 1459357 1579014902.30 151.5848 60.0011 32.0000 1.9903 1.9921 418.0582 418.5352 0.0715 -1.0000 -1.0000 1459420 1579014902.40 151.5121 60.0011 32.0000 1.9904 1.9923 418.0207 418.4968 0.0714 -1.0000 -1.0000 1459498 1579014902.50 151.5121 60.0011 32.0000 1.9897 1.9916 418.1713 418.6488 0.0716 -1.0000 -1.0000 1459560 1579014902.60 151.5121 60.0011 32.0000 1.9891 1.9910 418.2054 418.6825 0.0715 -1.0000 -1.0000 1459623 1579014902.70 151.5121 60.0011 32.0000 1.9907 1.9925 418.0400 418.5168 0.0716 -1.0000 -1.0000 1459810 1579014902.80 151.5121 60.0011 32.0000 1.9907 1.9926 418.0228 418.4989 0.0715 -1.0000 -1.0000 1459888 1579014902.90 151.5121 60.0011 32.0000 1.9895 1.9914 418.1474 418.6247 0.0716 -1.0000 -1.0000 1459951 1579014903.00 151.5241 60.0011 32.0000 1.9898 1.9917 418.1425 418.6197 0.0716 -1.0000 -1.0000 1500013 1579014903.10 151.5241 60.0011 32.0000 1.9904 1.9922 418.0106 418.4873 0.0716 -1.0000 -1.0000 1500091 1579014903.20 151.5241 60.0011 32.0000 1.9905 1.9923 417.9687 418.4455 0.0715 -1.0000 -1.0000 1500154 1579014903.30 151.5241 60.0011 32.0000 1.9901 1.9920 418.0359 418.5127 0.0716 -1.0000 -1.0000 1500216 1579014903.40 151.5241 60.0011 32.0000 1.9897 1.9916 418.2677 418.7444 0.0715 -1.0000 -1.0000 1500279 1579014903.50 151.5241 60.0011 32.0000 1.9902 1.9921 418.0362 418.5121 0.0715 -1.0000 -1.0000 1500341 1579014903.60 151.5241 60.0011 32.0000 1.9902 1.9920 418.0612 418.5389 0.0716 -1.0000 -1.0000 1500420 1579014903.70 151.5241 60.0011 32.0000 1.9901 1.9920 418.1578 418.6344 0.0715 -1.0000 -1.0000 1500482 1579014903.80 151.5241 60.0011 32.0000 1.9899 1.9918 418.0879 418.5642 0.0714 -1.0000 -1.0000 1500841 1579014903.90 151.5241 60.0011 32.0000 1.9911 1.9929 417.9532 418.4297 0.0716 -1.0000 -1.0000 1500920 1579014904.00 151.5241 60.0011 32.0000 1.9907 1.9925 417.9527 418.4301 0.0716 -1.0000 -1.0000 1500982 1579014904.10 151.6305 60.0011 32.0000 1.9898 1.9916 418.2824 418.7594 0.0715 -1.0000 -1.0000 1501045 1579014904.20 151.6305 60.0011 32.0000 1.9901 1.9919 418.1011 418.5777 0.0715 -1.0000 -1.0000 1501123 1579014904.30 151.6305 60.0011 32.0000 1.9908 1.9927 418.0009 418.4772 0.0716 -1.0000 -1.0000 1501545 1579014904.40 151.6305 60.0011 32.0000 1.9911 1.9930 418.0578 418.5351 0.0716 -1.0000 -1.0000 1501607 1579014904.50 151.6305 60.0011 32.0000 1.9903 1.9922 418.1869 418.6636 0.0715 -1.0000 -1.0000 1501685 1579014904.60 151.6305 60.0011 32.0000 1.9898 1.9917 418.1667 418.6442 0.0716 -1.0000 -1.0000 1501748 1579014904.70 151.5121 60.0015 32.0000 1.9916 1.9935 417.9798 418.4570 0.0716 -1.0000 -1.0000 1501795 1579014904.80 151.5070 60.0015 32.0000 1.9899 1.9917 418.1177 418.5943 0.0715 -1.0000 -1.0000 1501873 1579014904.90 151.5070 60.0015 32.0000 1.9895 1.9914 418.1658 418.6429 0.0715 -1.0000 -1.0000 1501935 1579014905.00 151.5070 60.0015 32.0000 1.9915 1.9933 418.0732 418.5492 0.0715 -1.0000 -1.0000 1501998 1579014905.10 151.5070 60.0015 32.0000 1.9903 1.9921 418.0015 418.4781 0.0715 -1.0000 -1.0000 1502076 1579014905.20 151.4420 60.0015 32.0000 1.9898 1.9917 418.1711 418.6486 0.0716 -1.0000 -1.0000 1502138 1579014905.30 151.4420 60.0015 32.0000 1.9901 1.9919 418.1598 418.6364 0.0715 -1.0000 -1.0000 1502216 1579014905.40 151.4420 60.0015 32.0000 1.9909 1.9928 418.0481 418.5252 0.0716 -1.0000 -1.0000 1502279 1579014905.50 151.4420 60.0015 32.0000 1.9905 1.9923 418.0044 418.4814 0.0716 -1.0000 -1.0000 1502326 1579014905.60 151.4420 60.0015 32.0000 1.9901 1.9920 418.0727 418.5498 0.0716 -1.0000 -1.0000 1502404 1579014905.70 151.4420 60.0015 32.0000 1.9904 1.9923 418.1422 418.6193 0.0715 -1.0000 -1.0000 1502466 1579014905.80 151.5799 60.0015 32.0000 1.9915 1.9934 418.1076 418.5847 0.0716 -1.0000 -1.0000 1502576 1579014905.90 151.6031 60.0015 32.0000 1.9915 1.9933 418.1387 418.6151 0.0714 -1.0000 -1.0000 1502857 1579014906.00 151.6031 60.0015 32.0000 1.9897 1.9915 418.1694 418.6464 0.0716 -1.0000 -1.0000 1502920 1579014906.10 151.6031 60.0015 32.0000 1.9906 1.9925 418.0169 418.4944 0.0717 -1.0000 -1.0000 1502982 1579014906.20 151.6031 60.0015 32.0000 1.9901 1.9920 417.9413 418.4182 0.0715 -1.0000 -1.0000 1503060 1579014906.30 151.6024 60.0015 32.0000 1.9900 1.9918 418.1778 418.6549 0.0716 -1.0000 -1.0000 1503123 1579014906.40 151.5987 60.0015 32.0000 1.9897 1.9916 418.2419 418.7191 0.0716 -1.0000 -1.0000 1503357 1579014906.50 151.5987 60.0015 32.0000 1.9910 1.9929 418.1423 418.6195 0.0715 -1.0000 -1.0000 1503420 1579014906.60 151.5987 60.0015 32.0000 1.9908 1.9927 417.9240 418.4009 0.0716 -1.0000 -1.0000 1503482 1579014906.70 151.5987 60.0015 32.0000 1.9901 1.9919 418.1099 418.5879 0.0717 -1.0000 -1.0000 1503545 1579014906.80 151.5987 60.0015 32.0000 1.9906 1.9925 418.2274 418.7044 0.0715 -1.0000 -1.0000 1503623 1579014906.90 151.5987 60.0015 32.0000 1.9900 1.9918 418.1194 418.5965 0.0716 -1.0000 -1.0000 1503810 1579014907.00 151.5987 60.0015 32.0000 1.9899 1.9918 418.1131 418.5911 0.0717 -1.0000 -1.0000 1503857 1579014907.10 151.4938 60.0015 32.0000 1.9899 1.9917 418.1997 418.6767 0.0716 -1.0000 -1.0000 1503935 1579014907.20 151.4938 60.0015 32.0000 1.9899 1.9918 418.0842 418.5612 0.0715 -1.0000 -1.0000 1503998 1579014907.30 151.4938 60.0015 32.0000 1.9906 1.9925 418.0510 418.5284 0.0716 -1.0000 -1.0000 1504076 1579014907.40 151.4938 60.0015 32.0000 1.9904 1.9923 418.0957 418.5719 0.0715 -1.0000 -1.0000 1504357 1579014907.50 151.4938 60.0015 32.0000 1.9902 1.9921 418.1975 418.6744 0.0716 -1.0000 -1.0000 1504420 1579014907.60 151.5436 60.0015 32.0000 1.9900 1.9919 418.1501 418.6279 0.0717 -1.0000 -1.0000 1504498 1579014907.70 151.5586 60.0015 32.0000 1.9906 1.9924 418.0405 418.5178 0.0716 -1.0000 -1.0000 1504545 1579014907.80 151.5586 60.0015 32.0000 1.9906 1.9925 418.0411 418.5182 0.0716 -1.0000 -1.0000 1504607 1579014907.90 151.5586 60.0015 32.0000 1.9899 1.9918 418.1979 418.6744 0.0715 -1.0000 -1.0000 1504685 1579014908.00 151.5586 60.0015 32.0000 1.9895 1.9914 418.1788 418.6561 0.0715 -1.0000 -1.0000 1505138 1579014908.10 151.5586 60.0015 32.0000 1.9895 1.9913 418.0357 418.5117 0.0715 -1.0000 -1.0000 1505201 1579014908.20 151.5124 60.0015 32.0000 1.9885 1.9904 418.0911 418.5679 0.0715 -1.0000 -1.0000 1505279 1579014908.30 151.5124 60.0015 32.0000 1.9891 1.9910 418.1266 418.6034 0.0716 -1.0000 -1.0000 1505341 1579014908.40 151.5124 60.0015 32.0000 1.9909 1.9927 417.8496 418.3277 0.0717 -1.0000 -1.0000 1505404 1579014908.50 151.5124 60.0015 32.0000 1.9910 1.9929 418.0322 418.5098 0.0716 -1.0000 -1.0000 1505592 1579014908.60 151.5124 60.0015 32.0000 1.9904 1.9923 418.2369 418.7140 0.0715 -1.0000 -1.0000 1505654 1579014908.70 151.5124 60.0015 32.0000 1.9896 1.9915 418.2240 418.7005 0.0715 -1.0000 -1.0000 1505716 1579014908.80 151.5314 60.0015 32.0000 1.9909 1.9928 418.0247 418.5015 0.0716 -1.0000 -1.0000 1505779 1579014908.90 151.5318 60.0015 32.0000 1.9912 1.9931 418.0177 418.4946 0.0715 -1.0000 -1.0000 1505841 1579014909.00 151.5318 60.0015 32.0000 1.9901 1.9920 418.2310 418.7085 0.0716 -1.0000 -1.0000 1506576 1579014909.10 151.5318 60.0015 32.0000 1.9903 1.9922 418.1796 418.6569 0.0716 -1.0000 -1.0000 1506654 1579014909.20 151.5318 60.0015 32.0000 1.9907 1.9926 418.0383 418.5152 0.0715 -1.0000 -1.0000 1506716 1579014909.30 151.5360 60.0015 32.0000 1.9904 1.9922 418.0310 418.5071 0.0715 -1.0000 -1.0000 1506779 1579014909.40 151.5451 60.0015 32.0000 1.9898 1.9916 418.2178 418.6950 0.0716 -1.0000 -1.0000 1506841 1579014909.50 151.5451 60.0015 32.0000 1.9904 1.9923 418.1748 418.6523 0.0716 -1.0000 -1.0000 1506904 1579014909.60 151.5451 60.0015 32.0000 1.9898 1.9916 417.9983 418.4755 0.0716 -1.0000 -1.0000 1506982 1579014909.70 151.5451 60.0015 32.0000 1.9898 1.9917 418.0607 418.5377 0.0716 -1.0000 -1.0000 1507045 1579014909.80 151.5451 60.0015 32.0000 1.9891 1.9909 418.1580 418.6353 0.0716 -1.0000 -1.0000 1507107 1579014909.90 151.5154 60.0016 32.0000 1.9898 1.9916 418.3011 418.7787 0.0716 -1.0000 -1.0000 1507185 1579014910.00 151.5154 60.0016 32.0000 1.9906 1.9924 418.1162 418.5944 0.0717 -1.0000 -1.0000 1507310 1579014910.10 151.5154 60.0016 32.0000 1.9904 1.9922 418.0096 418.4866 0.0717 -1.0000 -1.0000 1507373 1579014910.20 151.5154 60.0016 32.0000 1.9907 1.9926 418.1446 418.6215 0.0714 -1.0000 -1.0000 1507451 1579014910.30 151.5154 60.0016 32.0000 1.9896 1.9914 418.1936 418.6712 0.0716 -1.0000 -1.0000 1507513 1579014910.40 151.5154 60.0016 32.0000 1.9902 1.9921 418.0850 418.5621 0.0716 -1.0000 -1.0000 1507576 1579014910.50 151.5496 60.0016 32.0000 1.9903 1.9922 418.0194 418.4962 0.0715 -1.0000 -1.0000 1507638 1579014910.60 151.5496 60.0016 32.0000 1.9900 1.9919 418.1531 418.6298 0.0715 -1.0000 -1.0000 1507701 1579014910.70 151.5496 60.0016 32.0000 1.9902 1.9921 418.1206 418.5977 0.0716 -1.0000 -1.0000 1507763 1579014910.80 151.5496 60.0016 32.0000 1.9903 1.9922 418.0865 418.5631 0.0715 -1.0000 -1.0000 1507841 1579014910.90 151.5496 60.0016 32.0000 1.9907 1.9925 418.0755 418.5519 0.0714 -1.0000 -1.0000 1507904 1579014911.00 151.5496 60.0016 32.0000 1.9897 1.9915 418.2077 418.6843 0.0715 -1.0000 -1.0000 1507966 1579014911.10 151.5496 60.0016 32.0000 1.9893 1.9912 418.1659 418.6437 0.0717 -1.0000 -1.0000 1508045 1579014911.20 151.5496 60.0016 32.0000 1.9910 1.9929 418.0238 418.5011 0.0716 -1.0000 -1.0000 1508107 1579014911.30 151.5496 60.0016 32.0000 1.9908 1.9926 418.0385 418.5157 0.0716 -1.0000 -1.0000 1508170 1579014911.40 151.5496 60.0016 32.0000 1.9905 1.9924 418.2140 418.6910 0.0716 -1.0000 -1.0000 1508232 1579014911.50 151.5496 60.0016 32.0000 1.9897 1.9916 418.2785 418.7564 0.0717 -1.0000 -1.0000 1508576 1579014911.60 151.5504 60.0016 32.0000 1.9902 1.9920 418.0168 418.4936 0.0715 -1.0000 -1.0000 1508654 1579014911.70 151.5571 60.0016 32.0000 1.9898 1.9917 417.9974 418.4728 0.0714 -1.0000 -1.0000 1508716 1579014911.80 151.5571 60.0016 32.0000 1.9891 1.9910 418.2093 418.6859 0.0715 -1.0000 -1.0000 1508779 1579014911.90 151.5571 60.0016 32.0000 1.9899 1.9917 418.1268 418.6032 0.0715 -1.0000 -1.0000 1508857 1579014912.00 151.5571 60.0016 32.0000 1.9904 1.9923 417.8194 418.2953 0.0715 -1.0000 -1.0000 1509341 1579014912.10 151.5571 60.0016 32.0000 1.9905 1.9924 418.0350 418.5113 0.0715 -1.0000 -1.0000 1509420 1579014912.20 151.4754 60.0016 32.0000 1.9898 1.9916 418.1245 418.6017 0.0716 -1.0000 -1.0000 1509482 1579014912.30 151.4754 60.0016 32.0000 1.9901 1.9920 418.0775 418.5544 0.0715 -1.0000 -1.0000 1509545 1579014912.40 151.4754 60.0016 32.0000 1.9909 1.9927 417.9098 418.3861 0.0715 -1.0000 -1.0000 1509607 1579014912.50 151.4754 60.0016 32.0000 1.9896 1.9915 418.0430 418.5202 0.0716 -1.0000 -1.0000 1509685 1579014912.60 151.4754 60.0016 32.0000 1.9892 1.9911 418.2179 418.6957 0.0717 -1.0000 -1.0000 1509748 1579014912.70 151.4806 60.0016 32.0000 1.9898 1.9917 418.0766 418.5535 0.0716 -1.0000 -1.0000 1509810 1579014912.80 151.4903 60.0016 32.0000 1.9910 1.9929 417.8972 418.3747 0.0717 -1.0000 -1.0000 1509888 1579014912.90 151.4903 60.0016 32.0000 1.9909 1.9927 417.9811 418.4580 0.0715 -1.0000 -1.0000 1509951 1579014913.00 151.4903 60.0016 32.0000 1.9904 1.9923 418.1148 418.5905 0.0715 -1.0000 -1.0000 1510013 1579014913.10 151.4903 60.0016 32.0000 1.9908 1.9927 418.0397 418.5167 0.0717 -1.0000 -1.0000 1510076 1579014913.20 151.4903 60.0016 32.0000 1.9917 1.9935 418.0450 418.5217 0.0715 -1.0000 -1.0000 1510138 1579014913.30 151.4915 60.0016 32.0000 1.9902 1.9920 418.1422 418.6183 0.0714 -1.0000 -1.0000 1510216 1579014913.40 151.4915 60.0016 32.0000 1.9901 1.9919 418.2061 418.6831 0.0715 -1.0000 -1.0000 1510279 1579014913.50 151.4915 60.0016 32.0000 1.9907 1.9925 418.1269 418.6030 0.0714 -1.0000 -1.0000 1510341 1579014913.60 151.4915 60.0016 32.0000 1.9909 1.9928 417.9787 418.4559 0.0716 -1.0000 -1.0000 1510826 1579014913.70 151.4915 60.0016 32.0000 1.9899 1.9918 417.9222 418.3975 0.0714 -1.0000 -1.0000 1510888 1579014913.80 151.4915 60.0016 32.0000 1.9895 1.9914 418.0629 418.5402 0.0716 -1.0000 -1.0000 1510951 1579014913.90 151.4915 60.0016 32.0000 1.9898 1.9916 418.0439 418.5205 0.0714 -1.0000 -1.0000 1511029 1579014914.00 151.4915 60.0016 32.0000 1.9905 1.9924 417.9445 418.4207 0.0715 -1.0000 -1.0000 1511091 1579014914.10 151.4915 60.0016 32.0000 1.9902 1.9920 417.9751 418.4516 0.0715 -1.0000 -1.0000 1511326 1579014914.20 151.4915 60.0016 32.0000 1.9897 1.9915 418.0541 418.5314 0.0716 -1.0000 -1.0000 1511404 1579014914.30 151.4915 60.0016 32.0000 1.9897 1.9915 418.0217 418.4995 0.0717 -1.0000 -1.0000 1511466 1579014914.40 151.4915 60.0016 32.0000 1.9905 1.9924 417.9476 418.4256 0.0717 -1.0000 -1.0000 1511529 1579014914.50 151.4522 60.0016 32.0000 1.9904 1.9922 417.8692 418.3454 0.0715 -1.0000 -1.0000 1511607 1579014914.60 151.4522 60.0016 32.0000 1.9895 1.9914 418.1677 418.6445 0.0715 -1.0000 -1.0000 1511732 1579014914.70 151.4522 60.0016 32.0000 1.9894 1.9913 418.0984 418.5753 0.0715 -1.0000 -1.0000 1511795 1579014914.80 151.4522 60.0016 32.0000 1.9912 1.9930 417.9102 418.3865 0.0715 -1.0000 -1.0000 1511873 1579014914.90 151.4522 60.0016 32.0000 1.9911 1.9929 417.9341 418.4112 0.0716 -1.0000 -1.0000 1511935 1579014915.00 151.5224 60.0019 32.0000 1.9906 1.9924 418.1393 418.6161 0.0716 -1.0000 -1.0000 1511998 1579014915.10 151.5409 60.0019 32.0000 1.9912 1.9930 418.0596 418.5368 0.0715 -1.0000 -1.0000 1512076 1579014915.20 151.5409 60.0019 32.0000 1.9913 1.9932 417.9551 418.4309 0.0714 -1.0000 -1.0000 1512138 1579014915.30 151.5409 60.0019 32.0000 1.9903 1.9922 418.0813 418.5581 0.0716 -1.0000 -1.0000 1512216 1579014915.40 151.5409 60.0019 32.0000 1.9902 1.9921 418.1632 418.6413 0.0717 -1.0000 -1.0000 1512279 1579014915.50 151.5409 60.0019 32.0000 1.9907 1.9926 418.0705 418.5485 0.0718 -1.0000 -1.0000 1512341 1579014915.60 151.5083 60.0019 32.0000 1.9907 1.9926 417.9070 418.3839 0.0714 -1.0000 -1.0000 1512404 1579014915.70 151.5056 60.0019 32.0000 1.9908 1.9927 417.9340 418.4100 0.0715 -1.0000 -1.0000 1512545 1579014915.80 151.5056 60.0019 32.0000 1.9903 1.9922 418.0800 418.5573 0.0716 -1.0000 -1.0000 1512607 1579014915.90 151.5056 60.0019 32.0000 1.9897 1.9916 418.1487 418.6261 0.0716 -1.0000 -1.0000 1512685 1579014916.00 151.5056 60.0019 32.0000 1.9899 1.9918 418.0829 418.5600 0.0716 -1.0000 -1.0000 1512748 1579014916.10 151.5056 60.0019 32.0000 1.9901 1.9919 417.9185 418.3956 0.0716 -1.0000 -1.0000 1512810 1579014916.20 151.5793 60.0019 32.0000 1.9900 1.9919 418.0218 418.4993 0.0716 -1.0000 -1.0000 1513045 1579014916.30 151.5793 60.0019 32.0000 1.9901 1.9920 418.1655 418.6429 0.0716 -1.0000 -1.0000 1513107 1579014916.40 151.5793 60.0019 32.0000 1.9901 1.9920 417.9886 418.4660 0.0717 -1.0000 -1.0000 1513170 1579014916.50 151.5793 60.0019 32.0000 1.9900 1.9919 417.9012 418.3788 0.0716 -1.0000 -1.0000 1513248 1579014916.60 151.5793 60.0019 32.0000 1.9891 1.9910 418.1011 418.5779 0.0715 -1.0000 -1.0000 1513310 1579014916.70 151.4612 60.0019 32.0000 1.9897 1.9916 418.1261 418.6032 0.0716 -1.0000 -1.0000 1513373 1579014916.80 151.4612 60.0019 32.0000 1.9908 1.9927 418.0552 418.5335 0.0717 -1.0000 -1.0000 1513435 1579014916.90 151.4612 60.0019 32.0000 1.9902 1.9921 417.9657 418.4428 0.0716 -1.0000 -1.0000 1513498 1579014917.00 151.4612 60.0019 32.0000 1.9897 1.9916 418.0869 418.5645 0.0717 -1.0000 -1.0000 1513560 1579014917.10 151.4612 60.0019 32.0000 1.9897 1.9916 418.2966 418.7738 0.0716 -1.0000 -1.0000 1513638 1579014917.20 151.4612 60.0019 32.0000 1.9896 1.9915 418.1034 418.5798 0.0714 -1.0000 -1.0000 1514326 1579014917.30 151.4646 60.0019 32.0000 1.9909 1.9928 418.0292 418.5049 0.0714 -1.0000 -1.0000 1514404 1579014917.40 151.4646 60.0019 32.0000 1.9906 1.9925 418.3099 418.7874 0.0717 -1.0000 -1.0000 1514466 1579014917.50 151.4646 60.0019 32.0000 1.9901 1.9920 418.2317 418.7097 0.0717 -1.0000 -1.0000 1514529 1579014917.60 151.4646 60.0019 32.0000 1.9904 1.9922 418.2040 418.6817 0.0717 -1.0000 -1.0000 1514591 1579014917.70 151.4646 60.0019 32.0000 1.9914 1.9932 418.2088 418.6861 0.0716 -1.0000 -1.0000 1514654 1579014917.80 151.4646 60.0019 32.0000 1.9902 1.9921 418.2156 418.6922 0.0715 -1.0000 -1.0000 1514716 1579014917.90 151.4646 60.0019 32.0000 1.9899 1.9917 418.2872 418.7640 0.0715 -1.0000 -1.0000 1514795 1579014918.00 151.4646 60.0019 32.0000 1.9904 1.9923 418.1772 418.6542 0.0716 -1.0000 -1.0000 1514857 1579014918.10 151.4646 60.0019 32.0000 1.9910 1.9928 417.9542 418.4315 0.0716 -1.0000 -1.0000 1514920 1579014918.20 151.4646 60.0019 32.0000 1.9905 1.9923 418.1799 418.6565 0.0715 -1.0000 -1.0000 1514998 1579014918.30 151.4646 60.0019 32.0000 1.9894 1.9913 418.2894 418.7666 0.0716 -1.0000 -1.0000 1515060 1579014918.40 151.5482 60.0019 32.0000 1.9905 1.9923 418.1948 418.6716 0.0715 -1.0000 -1.0000 1515107 1579014918.50 151.5482 60.0019 32.0000 1.9905 1.9924 417.9558 418.4328 0.0716 -1.0000 -1.0000 1515185 1579014918.60 151.5482 60.0019 32.0000 1.9898 1.9917 418.2057 418.6833 0.0717 -1.0000 -1.0000 1515248 1579014918.70 151.5482 60.0019 32.0000 1.9906 1.9925 418.0882 418.5653 0.0715 -1.0000 -1.0000 1515310 1579014918.80 151.5482 60.0019 32.0000 1.9904 1.9923 418.0159 418.4918 0.0714 -1.0000 -1.0000 1515576 1579014918.90 151.4348 60.0019 32.0000 1.9904 1.9922 418.1610 418.6372 0.0716 -1.0000 -1.0000 1515638 1579014919.00 151.4133 60.0019 32.0000 1.9898 1.9917 418.2567 418.7335 0.0716 -1.0000 -1.0000 1515701 1579014919.10 151.4133 60.0019 32.0000 1.9902 1.9921 418.0993 418.5765 0.0716 -1.0000 -1.0000 1515763 1579014919.20 151.4133 60.0019 32.0000 1.9904 1.9923 417.8870 418.3640 0.0716 -1.0000 -1.0000 1515826 1579014919.30 151.4133 60.0019 32.0000 1.9898 1.9917 418.1092 418.5871 0.0717 -1.0000 -1.0000 1516123 1579014919.40 151.4360 60.0019 32.0000 1.9901 1.9920 418.2147 418.6922 0.0716 -1.0000 -1.0000 1516185 1579014919.50 151.4798 60.0019 32.0000 1.9907 1.9926 418.0252 418.5030 0.0717 -1.0000 -1.0000 1516248 1579014919.60 151.4798 60.0019 32.0000 1.9907 1.9926 418.0162 418.4929 0.0715 -1.0000 -1.0000 1516310 1579014919.70 151.4798 60.0019 32.0000 1.9901 1.9919 418.1379 418.6145 0.0715 -1.0000 -1.0000 1516373 1579014919.80 151.4798 60.0019 32.0000 1.9907 1.9925 418.1286 418.6061 0.0717 -1.0000 -1.0000 1516576 1579014919.90 151.4798 60.0019 32.0000 1.9915 1.9933 418.0373 418.5143 0.0716 -1.0000 -1.0000 1516654 1579014920.00 151.5984 60.0016 32.0000 1.9908 1.9927 418.1325 418.6098 0.0716 -1.0000 -1.0000 1516716 1579014920.10 151.5997 60.0016 32.0000 1.9900 1.9918 418.2155 418.6928 0.0716 -1.0000 -1.0000 1516779 1579014920.20 151.5997 60.0016 32.0000 1.9902 1.9921 418.1243 418.6015 0.0716 -1.0000 -1.0000 1516857 1579014920.30 151.5997 60.0016 32.0000 1.9899 1.9917 418.1014 418.5789 0.0717 -1.0000 -1.0000 1517341 1579014920.40 151.5997 60.0016 32.0000 1.9912 1.9931 417.9614 418.4384 0.0716 -1.0000 -1.0000 1517404 1579014920.50 151.5997 60.0016 32.0000 1.9901 1.9920 418.2684 418.7451 0.0715 -1.0000 -1.0000 1517466 1579014920.60 151.5824 60.0016 32.0000 1.9885 1.9903 418.1878 418.6646 0.0716 -1.0000 -1.0000 1517529 1579014920.70 151.4842 60.0016 32.0000 1.9898 1.9917 418.0837 418.5609 0.0716 -1.0000 -1.0000 1517592 1579014920.80 151.4842 60.0016 32.0000 1.9901 1.9920 418.0054 418.4819 0.0715 -1.0000 -1.0000 1517841 1579014920.90 151.4842 60.0016 32.0000 1.9891 1.9910 418.2066 418.6835 0.0716 -1.0000 -1.0000 1517904 1579014921.00 151.4842 60.0016 32.0000 1.9893 1.9912 418.1676 418.6455 0.0717 -1.0000 -1.0000 1517951 1579014921.10 151.4842 60.0016 32.0000 1.9908 1.9927 418.1404 418.6182 0.0717 -1.0000 -1.0000 1518029 1579014921.20 151.4401 60.0016 32.0000 1.9904 1.9923 418.1308 418.6083 0.0716 -1.0000 -1.0000 1518091 1579014921.30 151.4061 60.0016 32.0000 1.9901 1.9920 418.1417 418.6189 0.0716 -1.0000 -1.0000 1518341 1579014921.40 151.4061 60.0016 32.0000 1.9898 1.9917 418.1488 418.6263 0.0716 -1.0000 -1.0000 1518404 1579014921.50 151.4061 60.0016 32.0000 1.9904 1.9922 417.9823 418.4590 0.0716 -1.0000 -1.0000 1518466 1579014921.60 151.4061 60.0016 32.0000 1.9901 1.9920 418.0042 418.4819 0.0717 -1.0000 -1.0000 1518529 1579014921.70 151.4061 60.0016 32.0000 1.9887 1.9906 418.1640 418.6421 0.0717 -1.0000 -1.0000 1518591 1579014921.80 151.4261 60.0016 32.0000 1.9896 1.9914 418.1599 418.6374 0.0717 -1.0000 -1.0000 1518920 1579014921.90 151.4953 60.0016 32.0000 1.9903 1.9922 418.0697 418.5474 0.0716 -1.0000 -1.0000 1518998 1579014922.00 151.4953 60.0016 32.0000 1.9906 1.9925 418.0405 418.5167 0.0714 -1.0000 -1.0000 1519060 1579014922.10 151.4953 60.0016 32.0000 1.9895 1.9914 418.1710 418.6479 0.0716 -1.0000 -1.0000 1519123 1579014922.20 151.4953 60.0016 32.0000 1.9901 1.9920 418.1185 418.5965 0.0717 -1.0000 -1.0000 1519185 1579014922.30 151.4953 60.0016 32.0000 1.9902 1.9920 418.0177 418.4950 0.0717 -1.0000 -1.0000 1519248 1579014922.40 151.5031 60.0016 32.0000 1.9902 1.9920 418.0464 418.5242 0.0717 -1.0000 -1.0000 1519310 1579014922.50 151.5108 60.0016 32.0000 1.9891 1.9910 418.1784 418.6564 0.0717 -1.0000 -1.0000 1519388 1579014922.60 151.5108 60.0016 32.0000 1.9898 1.9917 418.1943 418.6712 0.0715 -1.0000 -1.0000 1519451 1579014922.70 151.5108 60.0016 32.0000 1.9897 1.9916 417.9382 418.4153 0.0717 -1.0000 -1.0000 1519513 1579014922.80 151.5108 60.0016 32.0000 1.9893 1.9912 418.0438 418.5216 0.0717 -1.0000 -1.0000 1519592 1579014922.90 151.5108 60.0016 32.0000 1.9894 1.9913 418.2571 418.7349 0.0717 -1.0000 -1.0000 1519654 1579014923.00 151.4369 60.0016 32.0000 1.9901 1.9920 418.1111 418.5883 0.0715 -1.0000 -1.0000 1519716 1579014923.10 151.4369 60.0016 32.0000 1.9896 1.9915 417.9426 418.4187 0.0715 -1.0000 -1.0000 1519779 1579014923.20 151.4369 60.0016 32.0000 1.9900 1.9919 418.1485 418.6259 0.0717 -1.0000 -1.0000 1519841 1579014923.30 151.4369 60.0016 32.0000 1.9902 1.9920 418.1124 418.5898 0.0716 -1.0000 -1.0000 1519935 1579014923.40 151.4369 60.0016 32.0000 1.9903 1.9922 418.0070 418.4847 0.0717 -1.0000 -1.0000 1520107 1579014923.50 151.4287 60.0016 32.0000 1.9903 1.9922 418.0425 418.5190 0.0714 -1.0000 -1.0000 1520170 1579014923.60 151.4267 60.0016 32.0000 1.9900 1.9919 418.2005 418.6787 0.0718 -1.0000 -1.0000 1520248 1579014923.70 151.4267 60.0016 32.0000 1.9901 1.9920 418.2522 418.7298 0.0716 -1.0000 -1.0000 1520310 1579014923.80 151.4267 60.0016 32.0000 1.9905 1.9923 418.0413 418.5183 0.0716 -1.0000 -1.0000 1520373 1579014923.90 151.4267 60.0016 32.0000 1.9902 1.9921 417.9820 418.4579 0.0714 -1.0000 -1.0000 1520451 1579014924.00 151.4267 60.0016 32.0000 1.9897 1.9916 418.3049 418.7824 0.0716 -1.0000 -1.0000 1520513 1579014924.10 151.5485 60.0016 32.0000 1.9902 1.9921 418.2193 418.6956 0.0714 -1.0000 -1.0000 1520576 1579014924.20 151.5485 60.0016 32.0000 1.9902 1.9921 418.0358 418.5134 0.0718 -1.0000 -1.0000 1520638 1579014924.30 151.5485 60.0016 32.0000 1.9904 1.9923 418.0401 418.5176 0.0716 -1.0000 -1.0000 1520701 1579014924.40 151.5485 60.0016 32.0000 1.9902 1.9921 418.1870 418.6639 0.0716 -1.0000 -1.0000 1521389 1579014924.50 151.5485 60.0016 32.0000 1.9900 1.9919 417.9853 418.4627 0.0716 -1.0000 -1.0000 1521466 1579014924.60 151.5775 60.0014 32.0000 1.9901 1.9920 417.9247 418.4019 0.0717 -1.0000 -1.0000 1521529 1579014924.70 151.5775 60.0014 32.0000 1.9902 1.9921 418.0415 418.5189 0.0715 -1.0000 -1.0000 1521592 1579014924.80 151.5775 60.0014 32.0000 1.9895 1.9914 418.1626 418.6398 0.0715 -1.0000 -1.0000 1521670 1579014924.90 151.5775 60.0014 32.0000 1.9909 1.9928 418.0402 418.5168 0.0715 -1.0000 -1.0000 1521732 1579014925.00 151.5775 60.0014 32.0000 1.9914 1.9933 418.0307 418.5081 0.0717 -1.0000 -1.0000 1521795 1579014925.10 151.5775 60.0014 32.0000 1.9892 1.9910 418.1685 418.6466 0.0717 -1.0000 -1.0000 1521857 1579014925.20 151.5775 60.0014 32.0000 1.9901 1.9919 418.1146 418.5916 0.0716 -1.0000 -1.0000 1521920 1579014925.30 151.5775 60.0014 32.0000 1.9906 1.9925 418.0509 418.5283 0.0716 -1.0000 -1.0000 1521998 1579014925.40 151.5775 60.0014 32.0000 1.9901 1.9920 418.0432 418.5218 0.0718 -1.0000 -1.0000 1522357 1579014925.50 151.5775 60.0014 32.0000 1.9895 1.9914 418.1316 418.6086 0.0716 -1.0000 -1.0000 1522420 1579014925.60 151.5775 60.0014 32.0000 1.9905 1.9924 418.0855 418.5634 0.0717 -1.0000 -1.0000 1522498 1579014925.70 151.4777 60.0014 32.0000 1.9908 1.9926 418.0193 418.4962 0.0715 -1.0000 -1.0000 1522560 1579014925.80 151.4777 60.0014 32.0000 1.9901 1.9920 418.2616 418.7390 0.0716 -1.0000 -1.0000 1522623 1579014925.90 151.4777 60.0014 32.0000 1.9898 1.9916 418.1818 418.6600 0.0718 -1.0000 -1.0000 1522685 1579014926.00 151.4777 60.0014 32.0000 1.9911 1.9930 418.0218 418.5000 0.0717 -1.0000 -1.0000 1522748 1579014926.10 151.4777 60.0014 32.0000 1.9910 1.9929 418.0200 418.4972 0.0716 -1.0000 -1.0000 1522810 1579014926.20 151.5451 60.0014 32.0000 1.9906 1.9925 418.2094 418.6874 0.0718 -1.0000 -1.0000 1522888 1579014926.30 151.5871 60.0014 32.0000 1.9903 1.9922 418.1103 418.5886 0.0717 -1.0000 -1.0000 1522951 1579014926.40 151.5871 60.0014 32.0000 1.9906 1.9925 418.0109 418.4879 0.0716 -1.0000 -1.0000 1523013 1579014926.50 151.5871 60.0014 32.0000 1.9901 1.9920 418.0548 418.5330 0.0717 -1.0000 -1.0000 1523107 1579014926.60 151.5871 60.0014 32.0000 1.9901 1.9920 418.2426 418.7195 0.0716 -1.0000 -1.0000 1523170 1579014926.70 151.5871 60.0014 32.0000 1.9898 1.9917 418.1154 418.5925 0.0716 -1.0000 -1.0000 1523232 1579014926.80 151.5031 60.0014 32.0000 1.9904 1.9923 418.0076 418.4849 0.0716 -1.0000 -1.0000 1523310 1579014926.90 151.5031 60.0014 32.0000 1.9897 1.9916 418.2104 418.6874 0.0715 -1.0000 -1.0000 1523373 1579014927.00 151.5031 60.0014 32.0000 1.9900 1.9918 418.2381 418.7158 0.0718 -1.0000 -1.0000 1523638 1579014927.10 151.5031 60.0014 32.0000 1.9902 1.9921 418.0233 418.4999 0.0714 -1.0000 -1.0000 1523716 1579014927.20 151.5031 60.0014 32.0000 1.9905 1.9923 417.8416 418.3188 0.0716 -1.0000 -1.0000 1523779 1579014927.30 151.4561 60.0014 32.0000 1.9903 1.9921 418.1155 418.5928 0.0716 -1.0000 -1.0000 1523857 1579014927.40 151.4561 60.0014 32.0000 1.9909 1.9928 418.2839 418.7614 0.0716 -1.0000 -1.0000 1523920 1579014927.50 151.4561 60.0014 32.0000 1.9905 1.9924 418.0355 418.5142 0.0718 -1.0000 -1.0000 1524341 1579014927.60 151.4561 60.0014 32.0000 1.9908 1.9926 417.9563 418.4342 0.0718 -1.0000 -1.0000 1524420 1579014927.70 151.4561 60.0014 32.0000 1.9906 1.9925 418.1030 418.5817 0.0718 -1.0000 -1.0000 1524482 1579014927.80 151.4561 60.0014 32.0000 1.9901 1.9919 418.1992 418.6767 0.0716 -1.0000 -1.0000 1524545 1579014927.90 151.4951 60.0014 32.0000 1.9906 1.9925 417.9503 418.4280 0.0717 -1.0000 -1.0000 1524623 1579014928.00 151.4951 60.0014 32.0000 1.9905 1.9924 418.1021 418.5801 0.0717 -1.0000 -1.0000 1524857 1579014928.10 151.4951 60.0014 32.0000 1.9902 1.9921 418.3121 418.7906 0.0718 -1.0000 -1.0000 1524920 1579014928.20 151.4951 60.0014 32.0000 1.9907 1.9926 418.1093 418.5866 0.0716 -1.0000 -1.0000 1524982 1579014928.30 151.4951 60.0014 32.0000 1.9903 1.9921 417.8675 418.3449 0.0716 -1.0000 -1.0000 1525045 1579014928.40 151.5679 60.0014 32.0000 1.9902 1.9921 417.9517 418.4283 0.0715 -1.0000 -1.0000 1525107 1579014928.50 151.5878 60.0014 32.0000 1.9898 1.9917 418.1065 418.5845 0.0718 -1.0000 -1.0000 1525498 1579014928.60 151.5878 60.0014 32.0000 1.9905 1.9924 418.1090 418.5874 0.0717 -1.0000 -1.0000 1525560 1579014928.70 151.5878 60.0014 32.0000 1.9896 1.9915 417.9714 418.4488 0.0717 -1.0000 -1.0000 1525623 1579014928.80 151.5849 60.0014 32.0000 1.9900 1.9919 418.0865 418.5640 0.0716 -1.0000 -1.0000 1525685 1579014928.90 151.4745 60.0014 32.0000 1.9896 1.9915 418.1852 418.6623 0.0717 -1.0000 -1.0000 1525748 1579014929.00 151.4936 60.0014 32.0000 1.9900 1.9918 418.0716 418.5501 0.0717 -1.0000 -1.0000 1525826 1579014929.10 151.4936 60.0014 32.0000 1.9905 1.9924 417.9947 418.4724 0.0717 -1.0000 -1.0000 1525904 1579014929.20 151.4936 60.0014 32.0000 1.9901 1.9919 418.0786 418.5557 0.0716 -1.0000 -1.0000 1525966 1579014929.30 151.4936 60.0014 32.0000 1.9898 1.9917 418.1164 418.5959 0.0718 -1.0000 -1.0000 1526029 1579014929.40 151.4936 60.0014 32.0000 1.9905 1.9924 417.9753 418.4537 0.0717 -1.0000 -1.0000 1526092 1579014929.50 151.3978 60.0014 32.0000 1.9905 1.9923 417.8977 418.3757 0.0718 -1.0000 -1.0000 1526154 1579014929.60 151.3978 60.0014 32.0000 1.9896 1.9915 417.9814 418.4598 0.0718 -1.0000 -1.0000 1526388 1579014929.70 151.3978 60.0014 32.0000 1.9893 1.9912 418.1215 418.6000 0.0718 -1.0000 -1.0000 1526451 1579014929.80 151.3978 60.0014 32.0000 1.9902 1.9921 418.0314 418.5098 0.0718 -1.0000 -1.0000 1526529 1579014929.90 151.3978 60.0014 32.0000 1.9907 1.9925 417.9826 418.4608 0.0718 -1.0000 -1.0000 1526607 1579014930.00 151.4470 60.0013 32.0000 1.9907 1.9926 418.0834 418.5619 0.0718 -1.0000 -1.0000 1526654 1579014930.10 151.6235 60.0010 32.0000 1.9900 1.9919 418.1586 418.6365 0.0717 -1.0000 -1.0000 1526888 1579014930.20 151.6235 60.0010 32.0000 1.9899 1.9918 418.0431 418.5212 0.0718 -1.0000 -1.0000 1526966 1579014930.30 151.6235 60.0010 32.0000 1.9899 1.9918 418.0958 418.5740 0.0717 -1.0000 -1.0000 1527029 1579014930.40 151.6235 60.0010 32.0000 1.9897 1.9915 418.2108 418.6890 0.0716 -1.0000 -1.0000 1527091 1579014930.50 151.6235 60.0010 32.0000 1.9895 1.9914 418.0952 418.5719 0.0716 -1.0000 -1.0000 1527170 1579014930.60 151.6235 60.0010 32.0000 1.9906 1.9924 418.0683 418.5454 0.0716 -1.0000 -1.0000 1527389 1579014930.70 151.6235 60.0010 32.0000 1.9905 1.9924 418.1247 418.6029 0.0718 -1.0000 -1.0000 1527451 1579014930.80 151.6235 60.0010 32.0000 1.9896 1.9915 418.2454 418.7237 0.0717 -1.0000 -1.0000 1527529 1579014930.90 151.6235 60.0010 32.0000 1.9907 1.9926 418.0522 418.5307 0.0718 -1.0000 -1.0000 1527592 1579014931.00 151.6235 60.0010 32.0000 1.9900 1.9918 417.9980 418.4761 0.0718 -1.0000 -1.0000 1527654 1579014931.10 151.6235 60.0010 32.0000 1.9898 1.9917 418.1559 418.6338 0.0716 -1.0000 -1.0000 1527888 1579014931.20 151.5404 60.0010 32.0000 1.9897 1.9916 418.1424 418.6197 0.0716 -1.0000 -1.0000 1527951 1579014931.30 151.5378 60.0010 32.0000 1.9901 1.9920 418.0864 418.5637 0.0717 -1.0000 -1.0000 1528029 1579014931.40 151.5378 60.0010 32.0000 1.9901 1.9920 418.1276 418.6063 0.0717 -1.0000 -1.0000 1528092 1579014931.50 151.5378 60.0010 32.0000 1.9903 1.9922 418.2588 418.7366 0.0717 -1.0000 -1.0000 1528154 1579014931.60 151.5378 60.0010 32.0000 1.9905 1.9924 418.1346 418.6122 0.0716 -1.0000 -1.0000 1528388 1579014931.70 151.5373 60.0010 32.0000 1.9899 1.9918 417.9231 418.3998 0.0716 -1.0000 -1.0000 1528451 1579014931.80 151.5234 60.0010 32.0000 1.9895 1.9914 418.0082 418.4852 0.0716 -1.0000 -1.0000 1528513 1579014931.90 151.5234 60.0010 32.0000 1.9894 1.9912 418.1802 418.6583 0.0718 -1.0000 -1.0000 1528607 1579014932.00 151.5234 60.0010 32.0000 1.9900 1.9919 418.0196 418.4976 0.0717 -1.0000 -1.0000 1528670 1579014932.10 151.5234 60.0010 32.0000 1.9902 1.9921 417.9672 418.4453 0.0717 -1.0000 -1.0000 1528841 1579014932.20 151.5234 60.0010 32.0000 1.9905 1.9924 417.9920 418.4698 0.0717 -1.0000 -1.0000 1528904 1579014932.30 151.5386 60.0010 32.0000 1.9895 1.9914 418.1572 418.6360 0.0718 -1.0000 -1.0000 1528966 1579014932.40 151.5409 60.0010 32.0000 1.9891 1.9910 418.2290 418.7059 0.0716 -1.0000 -1.0000 1529029 1579014932.50 151.5409 60.0010 32.0000 1.9904 1.9923 418.0414 418.5195 0.0719 -1.0000 -1.0000 1529107 1579014932.60 151.5409 60.0010 32.0000 1.9900 1.9918 417.9634 418.4411 0.0716 -1.0000 -1.0000 1529389 1579014932.70 151.5409 60.0010 32.0000 1.9893 1.9911 418.2170 418.6944 0.0716 -1.0000 -1.0000 1529435 1579014932.80 151.5286 60.0010 32.0000 1.9897 1.9916 418.1101 418.5881 0.0718 -1.0000 -1.0000 1529513 1579014932.90 151.4120 60.0010 32.0000 1.9902 1.9921 417.9333 418.4123 0.0719 -1.0000 -1.0000 1529576 1579014933.00 151.4120 60.0010 32.0000 1.9906 1.9925 417.9814 418.4587 0.0716 -1.0000 -1.0000 1529638 1579014933.10 151.4120 60.0010 32.0000 1.9892 1.9911 418.1099 418.5867 0.0715 -1.0000 -1.0000 1529873 1579014933.20 151.4120 60.0010 32.0000 1.9898 1.9917 418.1715 418.6487 0.0716 -1.0000 -1.0000 1529935 1579014933.30 151.4120 60.0010 32.0000 1.9910 1.9929 417.9623 418.4397 0.0717 -1.0000 -1.0000 1530013 1579014933.40 151.4864 60.0010 32.0000 1.9904 1.9923 417.9450 418.4237 0.0718 -1.0000 -1.0000 1530076 1579014933.50 151.4864 60.0010 32.0000 1.9900 1.9919 418.1370 418.6156 0.0719 -1.0000 -1.0000 1530138 1579014933.60 151.4864 60.0010 32.0000 1.9899 1.9918 418.1712 418.6499 0.0718 -1.0000 -1.0000 1530826 1579014933.70 151.4864 60.0010 32.0000 1.9901 1.9920 418.0158 418.4942 0.0718 -1.0000 -1.0000 1530888 1579014933.80 151.4864 60.0010 32.0000 1.9903 1.9922 418.0082 418.4860 0.0717 -1.0000 -1.0000 1530951 1579014933.90 151.4882 60.0010 32.0000 1.9894 1.9912 418.1532 418.6314 0.0717 -1.0000 -1.0000 1531029 1579014934.00 151.4891 60.0010 32.0000 1.9899 1.9917 418.0459 418.5242 0.0718 -1.0000 -1.0000 1531091 1579014934.10 151.4891 60.0010 32.0000 1.9911 1.9930 417.9084 418.3869 0.0718 -1.0000 -1.0000 1531154 1579014934.20 151.4891 60.0010 32.0000 1.9908 1.9927 417.8576 418.3352 0.0717 -1.0000 -1.0000 1531232 1579014934.30 151.4891 60.0010 32.0000 1.9903 1.9922 418.0543 418.5321 0.0717 -1.0000 -1.0000 1531295 1579014934.40 151.4891 60.0010 32.0000 1.9902 1.9921 418.1628 418.6404 0.0717 -1.0000 -1.0000 1531357 1579014934.50 151.5249 60.0010 32.0000 1.9907 1.9926 417.9489 418.4270 0.0718 -1.0000 -1.0000 1531420 1579014934.60 151.5249 60.0010 32.0000 1.9902 1.9921 418.0124 418.4903 0.0716 -1.0000 -1.0000 1531482 1579014934.70 151.5249 60.0010 32.0000 1.9895 1.9914 418.1133 418.5924 0.0719 -1.0000 -1.0000 1531560 1579014934.80 151.5249 60.0010 32.0000 1.9903 1.9921 418.0118 418.4898 0.0718 -1.0000 -1.0000 1531638 1579014934.90 151.5249 60.0010 32.0000 1.9907 1.9926 417.8630 418.3417 0.0718 -1.0000 -1.0000 1531701 1579014935.00 151.4863 60.0014 32.0000 1.9900 1.9919 417.9736 418.4519 0.0718 -1.0000 -1.0000 1531763 1579014935.10 151.4863 60.0014 32.0000 1.9901 1.9919 418.1669 418.6457 0.0718 -1.0000 -1.0000 1531841 1579014935.20 151.4863 60.0014 32.0000 1.9899 1.9918 418.0212 418.4995 0.0717 -1.0000 -1.0000 1532076 1579014935.30 151.4863 60.0014 32.0000 1.9910 1.9929 417.9480 418.4264 0.0718 -1.0000 -1.0000 1532154 1579014935.40 151.4863 60.0014 32.0000 1.9905 1.9924 418.0107 418.4889 0.0718 -1.0000 -1.0000 1532216 1579014935.50 151.4789 60.0014 32.0000 1.9901 1.9919 418.1558 418.6341 0.0718 -1.0000 -1.0000 1532279 1579014935.60 151.3913 60.0014 32.0000 1.9892 1.9910 418.1371 418.6159 0.0718 -1.0000 -1.0000 1532341 1579014935.70 151.3913 60.0014 32.0000 1.9903 1.9922 417.8642 418.3427 0.0718 -1.0000 -1.0000 1533466 1579014935.80 151.3913 60.0014 32.0000 1.9900 1.9919 417.9812 418.4586 0.0717 -1.0000 -1.0000 1533529 1579014935.90 151.3913 60.0014 32.0000 1.9894 1.9912 418.1700 418.6480 0.0717 -1.0000 -1.0000 1533607 1579014936.00 151.3913 60.0014 32.0000 1.9897 1.9916 418.0577 418.5358 0.0718 -1.0000 -1.0000 1533670 1579014936.10 151.5465 60.0014 32.0000 1.9904 1.9923 418.0625 418.5407 0.0718 -1.0000 -1.0000 1533732 1579014936.20 151.5465 60.0014 32.0000 1.9895 1.9914 418.0008 418.4789 0.0717 -1.0000 -1.0000 1533810 1579014936.30 151.5465 60.0014 32.0000 1.9903 1.9922 418.0727 418.5503 0.0718 -1.0000 -1.0000 1533873 1579014936.40 151.5465 60.0014 32.0000 1.9907 1.9925 417.9684 418.4461 0.0717 -1.0000 -1.0000 1533935 1579014936.50 151.5465 60.0014 32.0000 1.9908 1.9927 418.0499 418.5277 0.0717 -1.0000 -1.0000 1533998 1579014936.60 151.4862 60.0014 32.0000 1.9897 1.9916 418.1657 418.6441 0.0717 -1.0000 -1.0000 1534060 1579014936.70 151.3944 60.0014 32.0000 1.9908 1.9926 417.9931 418.4701 0.0716 -1.0000 -1.0000 1534123 1579014936.80 151.3944 60.0014 32.0000 1.9905 1.9924 417.8872 418.3651 0.0718 -1.0000 -1.0000 1534201 1579014936.90 151.3944 60.0014 32.0000 1.9897 1.9916 418.1071 418.5854 0.0717 -1.0000 -1.0000 1534263 1579014937.00 151.3944 60.0014 32.0000 1.9894 1.9913 418.1848 418.6630 0.0718 -1.0000 -1.0000 1534326 1579014937.10 151.3944 60.0014 32.0000 1.9895 1.9914 418.1396 418.6180 0.0718 -1.0000 -1.0000 1534404 1579014937.20 151.4823 60.0014 32.0000 1.9905 1.9924 418.0345 418.5134 0.0718 -1.0000 -1.0000 1534466 1579014937.30 151.4823 60.0014 32.0000 1.9893 1.9912 418.1928 418.6708 0.0717 -1.0000 -1.0000 1534545 1579014937.40 151.4823 60.0014 32.0000 1.9899 1.9918 418.1088 418.5867 0.0717 -1.0000 -1.0000 1534607 1579014937.50 151.5809 60.0014 32.0000 1.9903 1.9922 418.1018 418.5792 0.0717 -1.0000 -1.0000 1534670 1579014937.60 151.5809 60.0014 32.0000 1.9911 1.9929 417.8449 418.3232 0.0719 -1.0000 -1.0000 1534732 1579014937.70 151.5809 60.0014 32.0000 1.9901 1.9919 418.0770 418.5557 0.0718 -1.0000 -1.0000 1534795 1579014937.80 151.5809 60.0014 32.0000 1.9896 1.9915 418.1171 418.5951 0.0717 -1.0000 -1.0000 1534857 1579014937.90 151.5809 60.0014 32.0000 1.9910 1.9929 417.9808 418.4587 0.0717 -1.0000 -1.0000 1534935 1579014938.00 151.5809 60.0014 32.0000 1.9908 1.9927 417.9701 418.4480 0.0718 -1.0000 -1.0000 1534998 1579014938.10 151.5809 60.0014 32.0000 1.9901 1.9919 418.2162 418.6945 0.0717 -1.0000 -1.0000 1535060 1579014938.20 151.5809 60.0014 32.0000 1.9895 1.9914 418.1505 418.6286 0.0717 -1.0000 -1.0000 1535326 1579014938.30 151.5756 60.0014 32.0000 1.9907 1.9926 418.0062 418.4846 0.0719 -1.0000 -1.0000 1535388 1579014938.40 151.4375 60.0014 32.0000 1.9898 1.9917 418.0436 418.5224 0.0718 -1.0000 -1.0000 1535451 1579014938.50 151.4375 60.0014 32.0000 1.9896 1.9915 418.2802 418.7592 0.0719 -1.0000 -1.0000 1535529 1579014938.60 151.4375 60.0014 32.0000 1.9896 1.9914 418.1380 418.6174 0.0719 -1.0000 -1.0000 1535592 1579014938.70 151.4375 60.0014 32.0000 1.9910 1.9928 417.9593 418.4371 0.0716 -1.0000 -1.0000 1535841 1579014938.80 151.4375 60.0014 32.0000 1.9903 1.9922 417.9972 418.4759 0.0719 -1.0000 -1.0000 1535904 1579014938.90 151.4375 60.0014 32.0000 1.9902 1.9921 418.1117 418.5904 0.0720 -1.0000 -1.0000 1535966 1579014939.00 151.4375 60.0014 32.0000 1.9899 1.9918 418.1153 418.5949 0.0719 -1.0000 -1.0000 1536029 1579014939.10 151.4634 60.0014 32.0000 1.9907 1.9926 417.9091 418.3870 0.0717 -1.0000 -1.0000 1536123 1579014939.20 151.4634 60.0014 32.0000 1.9906 1.9924 417.9155 418.3933 0.0718 -1.0000 -1.0000 1536185 1579014939.30 151.4634 60.0014 32.0000 1.9904 1.9923 418.1749 418.6545 0.0719 -1.0000 -1.0000 1536341 1579014939.40 151.4634 60.0014 32.0000 1.9898 1.9917 418.1939 418.6729 0.0718 -1.0000 -1.0000 1536404 1579014939.50 151.4634 60.0014 32.0000 1.9903 1.9921 417.9257 418.4048 0.0719 -1.0000 -1.0000 1536466 1579014939.60 151.4634 60.0014 32.0000 1.9897 1.9916 418.0908 418.5693 0.0718 -1.0000 -1.0000 1536529 1579014939.70 151.5558 60.0011 32.0000 1.9897 1.9916 418.1399 418.6190 0.0720 -1.0000 -1.0000 1536591 1579014939.80 151.5558 60.0011 32.0000 1.9903 1.9922 417.9613 418.4398 0.0717 -1.0000 -1.0000 1536670 1579014939.90 151.5558 60.0011 32.0000 1.9903 1.9922 417.9477 418.4247 0.0717 -1.0000 -1.0000 1536732 1579014940.00 151.5558 60.0011 32.0000 1.9903 1.9922 418.0649 418.5436 0.0719 -1.0000 -1.0000 1536795 1579014940.10 151.5558 60.0011 32.0000 1.9892 1.9911 418.1595 418.6383 0.0718 -1.0000 -1.0000 1536857 1579014940.20 151.5558 60.0011 32.0000 1.9900 1.9919 417.9279 418.4063 0.0718 -1.0000 -1.0000 1536935 1579014940.30 151.5232 60.0011 32.0000 1.9907 1.9926 417.9064 418.3848 0.0718 -1.0000 -1.0000 1536998 1579014940.40 151.4199 60.0011 32.0000 1.9890 1.9908 418.1014 418.5796 0.0718 -1.0000 -1.0000 1537060 1579014940.50 151.4199 60.0011 32.0000 1.9892 1.9910 418.0886 418.5677 0.0719 -1.0000 -1.0000 1537123 1579014940.60 151.4199 60.0011 32.0000 1.9900 1.9919 418.0720 418.5508 0.0719 -1.0000 -1.0000 1537185 1579014940.70 151.4199 60.0011 32.0000 1.9897 1.9915 418.1299 418.6090 0.0719 -1.0000 -1.0000 1537248 1579014940.80 151.4199 60.0011 32.0000 1.9893 1.9912 418.1058 418.5851 0.0719 -1.0000 -1.0000 1537857 1579014940.90 151.4199 60.0011 32.0000 1.9905 1.9924 418.0140 418.4925 0.0718 -1.0000 -1.0000 1537920 1579014941.00 151.4829 60.0011 32.0000 1.9909 1.9928 417.9772 418.4555 0.0717 -1.0000 -1.0000 1537982 1579014941.10 151.4829 60.0011 32.0000 1.9905 1.9924 418.1936 418.6716 0.0718 -1.0000 -1.0000 1538045 1579014941.20 151.4829 60.0011 32.0000 1.9898 1.9917 418.1775 418.6567 0.0719 -1.0000 -1.0000 1538107 1579014941.30 151.4829 60.0011 32.0000 1.9907 1.9926 418.1747 418.6544 0.0718 -1.0000 -1.0000 1538185 1579014941.40 151.4829 60.0011 32.0000 1.9899 1.9918 418.0719 418.5491 0.0717 -1.0000 -1.0000 1538248 1579014941.50 151.4829 60.0011 32.0000 1.9900 1.9919 418.1273 418.6066 0.0720 -1.0000 -1.0000 1538310 1579014941.60 151.4829 60.0011 32.0000 1.9901 1.9919 418.1080 418.5875 0.0719 -1.0000 -1.0000 1538388 1579014941.70 151.4829 60.0011 32.0000 1.9896 1.9915 418.1882 418.6674 0.0719 -1.0000 -1.0000 1538451 1579014941.80 151.4943 60.0011 32.0000 1.9898 1.9917 418.0244 418.5034 0.0718 -1.0000 -1.0000 1538623 1579014941.90 151.4967 60.0011 32.0000 1.9897 1.9915 418.1616 418.6403 0.0718 -1.0000 -1.0000 1538701 1579014942.00 151.4967 60.0011 32.0000 1.9897 1.9915 418.2335 418.7124 0.0719 -1.0000 -1.0000 1538763 1579014942.10 151.5157 60.0011 32.0000 1.9899 1.9918 418.1151 418.5943 0.0718 -1.0000 -1.0000 1538826 1579014942.20 151.5157 60.0011 32.0000 1.9904 1.9922 417.9022 418.3804 0.0718 -1.0000 -1.0000 1538888 1579014942.30 151.5157 60.0011 32.0000 1.9907 1.9926 417.9927 418.4724 0.0719 -1.0000 -1.0000 1539076 1579014942.40 151.5157 60.0011 32.0000 1.9893 1.9912 418.1322 418.6110 0.0719 -1.0000 -1.0000 1539138 1579014942.50 151.5157 60.0011 32.0000 1.9902 1.9921 418.0510 418.5303 0.0719 -1.0000 -1.0000 1539216 1579014942.60 151.5157 60.0011 32.0000 1.9904 1.9922 417.9304 418.4078 0.0717 -1.0000 -1.0000 1539279 1579014942.70 151.5157 60.0011 32.0000 1.9902 1.9921 417.9438 418.4225 0.0719 -1.0000 -1.0000 1539341 1579014942.80 151.5157 60.0011 32.0000 1.9891 1.9910 418.0925 418.5716 0.0718 -1.0000 -1.0000 1539685 1579014942.90 151.5157 60.0011 32.0000 1.9899 1.9917 417.9414 418.4196 0.0718 -1.0000 -1.0000 1539748 1579014943.00 151.5157 60.0011 32.0000 1.9903 1.9922 418.0535 418.5331 0.0719 -1.0000 -1.0000 1539810 1579014943.10 151.4993 60.0011 32.0000 1.9906 1.9925 418.2183 418.6968 0.0718 -1.0000 -1.0000 1539888 1579014943.20 151.4542 60.0011 32.0000 1.9904 1.9922 418.1502 418.6296 0.0719 -1.0000 -1.0000 1539951 1579014943.30 151.4542 60.0011 32.0000 1.9901 1.9920 417.9091 418.3888 0.0720 -1.0000 -1.0000 1540092 1579014943.40 151.4542 60.0011 32.0000 1.9906 1.9925 417.9747 418.4536 0.0719 -1.0000 -1.0000 1540154 1579014943.50 151.4542 60.0011 32.0000 1.9894 1.9913 418.1213 418.6002 0.0718 -1.0000 -1.0000 1540216 1579014943.60 151.4542 60.0011 32.0000 1.9896 1.9915 418.1439 418.6221 0.0718 -1.0000 -1.0000 1540295 1579014943.70 151.4751 60.0011 32.0000 1.9907 1.9926 418.0608 418.5409 0.0720 -1.0000 -1.0000 1540357 1579014943.80 151.5152 60.0011 32.0000 1.9902 1.9920 417.9147 418.3930 0.0718 -1.0000 -1.0000 1540420 1579014943.90 151.5152 60.0011 32.0000 1.9897 1.9916 418.0651 418.5436 0.0718 -1.0000 -1.0000 1541107 1579014944.00 151.5152 60.0011 32.0000 1.9904 1.9923 418.2782 418.7577 0.0719 -1.0000 -1.0000 1541170 1579014944.10 151.5152 60.0011 32.0000 1.9898 1.9917 418.0765 418.5549 0.0718 -1.0000 -1.0000 1541232 1579014944.20 151.5152 60.0011 32.0000 1.9903 1.9921 418.0287 418.5070 0.0718 -1.0000 -1.0000 1541310 1579014944.30 151.5152 60.0011 32.0000 1.9894 1.9912 418.1535 418.6322 0.0718 -1.0000 -1.0000 1541373 1579014944.40 151.5152 60.0011 32.0000 1.9894 1.9913 418.0809 418.5594 0.0718 -1.0000 -1.0000 1541435 1579014944.50 151.5173 60.0011 32.0000 1.9896 1.9915 417.9391 418.4177 0.0719 -1.0000 -1.0000 1541513 1579014944.60 151.4786 60.0011 32.0000 1.9908 1.9926 417.9229 418.4027 0.0720 -1.0000 -1.0000 1541576 1579014944.70 151.4786 60.0011 32.0000 1.9898 1.9917 418.0902 418.5698 0.0720 -1.0000 -1.0000 1541638 1579014944.80 151.4786 60.0011 32.0000 1.9890 1.9909 418.1820 418.6606 0.0717 -1.0000 -1.0000 1541701 1579014944.90 151.4786 60.0011 32.0000 1.9897 1.9916 417.9842 418.4624 0.0718 -1.0000 -1.0000 1541841 1579014945.00 151.4786 60.0011 32.0000 1.9904 1.9923 417.9277 418.4065 0.0719 -1.0000 -1.0000 1541904 1579014945.10 151.4786 60.0011 32.0000 1.9897 1.9916 418.0757 418.5553 0.0719 -1.0000 -1.0000 1541966 1579014945.20 151.4786 60.0011 32.0000 1.9892 1.9911 418.1399 418.6186 0.0718 -1.0000 -1.0000 1542029 1579014945.30 151.4726 60.0011 32.0000 1.9899 1.9918 417.8842 418.3629 0.0719 -1.0000 -1.0000 1542107 1579014945.40 151.4390 60.0012 32.0000 1.9905 1.9924 417.9825 418.4619 0.0719 -1.0000 -1.0000 1542341 1579014945.50 151.4390 60.0012 32.0000 1.9902 1.9921 418.1760 418.6547 0.0718 -1.0000 -1.0000 1542404 1579014945.60 151.4464 60.0012 32.0000 1.9900 1.9919 418.1395 418.6187 0.0718 -1.0000 -1.0000 1542466 1579014945.70 151.5455 60.0012 32.0000 1.9907 1.9926 417.9963 418.4757 0.0719 -1.0000 -1.0000 1542529 1579014945.80 151.5455 60.0012 32.0000 1.9907 1.9926 417.9073 418.3857 0.0718 -1.0000 -1.0000 1542591 1579014945.90 151.5455 60.0012 32.0000 1.9902 1.9921 417.9420 418.4221 0.0721 -1.0000 -1.0000 1542904 1579014946.00 151.5455 60.0012 32.0000 1.9896 1.9915 418.1346 418.6124 0.0718 -1.0000 -1.0000 1542966 1579014946.10 151.5455 60.0012 32.0000 1.9905 1.9923 417.9732 418.4525 0.0719 -1.0000 -1.0000 1543029 1579014946.20 151.5455 60.0012 32.0000 1.9902 1.9921 417.8771 418.3557 0.0718 -1.0000 -1.0000 1543107 1579014946.30 151.5455 60.0012 32.0000 1.9899 1.9918 418.0617 418.5398 0.0718 -1.0000 -1.0000 1543170 1579014946.40 151.5252 60.0012 32.0000 1.9892 1.9911 418.1347 418.6143 0.0719 -1.0000 -1.0000 1543357 1579014946.50 151.5055 60.0012 32.0000 1.9910 1.9929 418.0192 418.4982 0.0719 -1.0000 -1.0000 1543420 1579014946.60 151.5055 60.0012 32.0000 1.9906 1.9924 417.9554 418.4344 0.0719 -1.0000 -1.0000 1543482 1579014946.70 151.5055 60.0012 32.0000 1.9898 1.9917 418.1594 418.6379 0.0717 -1.0000 -1.0000 1543545 1579014946.80 151.5055 60.0012 32.0000 1.9896 1.9915 418.1304 418.6083 0.0718 -1.0000 -1.0000 1543623 1579014946.90 151.5055 60.0012 32.0000 1.9904 1.9923 417.9813 418.4608 0.0720 -1.0000 -1.0000 1543685 1579014947.00 151.4417 60.0012 32.0000 1.9904 1.9923 417.8780 418.3568 0.0718 -1.0000 -1.0000 1543748 1579014947.10 151.4417 60.0012 32.0000 1.9895 1.9913 418.0451 418.5234 0.0718 -1.0000 -1.0000 1543826 1579014947.20 151.4417 60.0012 32.0000 1.9897 1.9915 418.1244 418.6024 0.0717 -1.0000 -1.0000 1543888 1579014947.30 151.4417 60.0012 32.0000 1.9910 1.9929 417.9240 418.4032 0.0720 -1.0000 -1.0000 1543951 1579014947.40 151.4417 60.0012 32.0000 1.9907 1.9926 418.0213 418.5011 0.0720 -1.0000 -1.0000 1544138 1579014947.50 151.4515 60.0012 32.0000 1.9899 1.9918 418.1631 418.6422 0.0718 -1.0000 -1.0000 1544201 1579014947.60 151.4583 60.0012 32.0000 1.9900 1.9919 418.0548 418.5341 0.0720 -1.0000 -1.0000 1544263 1579014947.70 151.4583 60.0012 32.0000 1.9907 1.9926 417.9053 418.3841 0.0718 -1.0000 -1.0000 1544326 1579014947.80 151.4583 60.0012 32.0000 1.9900 1.9919 418.2117 418.6900 0.0718 -1.0000 -1.0000 1544388 1579014947.90 151.4583 60.0012 32.0000 1.9907 1.9926 418.1290 418.6080 0.0718 -1.0000 -1.0000 1544466 1579014948.00 151.4583 60.0012 32.0000 1.9906 1.9924 417.9568 418.4349 0.0717 -1.0000 -1.0000 1545138 1579014948.10 151.4583 60.0012 32.0000 1.9909 1.9927 417.9691 418.4473 0.0718 -1.0000 -1.0000 1545201 1579014948.20 151.4884 60.0012 32.0000 1.9914 1.9933 418.0586 418.5369 0.0718 -1.0000 -1.0000 1545279 1579014948.30 151.5720 60.0012 32.0000 1.9895 1.9913 418.1630 418.6417 0.0719 -1.0000 -1.0000 1545341 1579014948.40 151.5720 60.0012 32.0000 1.9898 1.9917 417.9568 418.4384 0.0721 -1.0000 -1.0000 1545404 1579014948.50 151.5720 60.0012 32.0000 1.9908 1.9927 417.9374 418.4154 0.0718 -1.0000 -1.0000 1545482 1579014948.60 151.5720 60.0012 32.0000 1.9900 1.9919 417.9568 418.4349 0.0718 -1.0000 -1.0000 1545545 1579014948.70 151.5720 60.0012 32.0000 1.9899 1.9918 418.1733 418.6523 0.0719 -1.0000 -1.0000 1545607 1579014948.80 151.5720 60.0012 32.0000 1.9913 1.9932 417.9888 418.4676 0.0718 -1.0000 -1.0000 1545685 1579014948.90 151.5530 60.0012 32.0000 1.9908 1.9927 417.9814 418.4598 0.0718 -1.0000 -1.0000 1545748 1579014949.00 151.5123 60.0012 32.0000 1.9896 1.9915 418.0981 418.5765 0.0718 -1.0000 -1.0000 1545810 1579014949.10 151.5327 60.0014 32.0000 1.9901 1.9920 418.0504 418.5292 0.0719 -1.0000 -1.0000 1545873 1579014949.20 151.5552 60.0016 32.0000 1.9909 1.9928 417.9367 418.4160 0.0720 -1.0000 -1.0000 1545935 1579014949.30 151.5552 60.0016 32.0000 1.9907 1.9926 417.9285 418.4077 0.0719 -1.0000 -1.0000 1546013 1579014949.40 151.5552 60.0016 32.0000 1.9904 1.9923 417.9595 418.4379 0.0718 -1.0000 -1.0000 1546076 1579014949.50 151.5552 60.0016 32.0000 1.9891 1.9909 418.1687 418.6477 0.0719 -1.0000 -1.0000 1546591 1579014949.60 151.5552 60.0016 32.0000 1.9905 1.9924 418.0627 418.5420 0.0719 -1.0000 -1.0000 1546654 1579014949.70 151.5552 60.0016 32.0000 1.9915 1.9934 417.9867 418.4659 0.0719 -1.0000 -1.0000 1546716 1579014949.80 151.5552 60.0016 32.0000 1.9908 1.9927 418.0784 418.5573 0.0719 -1.0000 -1.0000 1546795 1579014949.90 151.5552 60.0016 32.0000 1.9892 1.9911 418.1023 418.5813 0.0719 -1.0000 -1.0000 1546857 1579014950.00 151.5552 60.0016 32.0000 1.9905 1.9923 417.8841 418.3627 0.0718 -1.0000 -1.0000 1546920 1579014950.10 151.5552 60.0016 32.0000 1.9899 1.9918 418.0298 418.5086 0.0718 -1.0000 -1.0000 1546982 1579014950.20 151.5552 60.0016 32.0000 1.9895 1.9914 418.1371 418.6155 0.0717 -1.0000 -1.0000 1547060 1579014950.30 151.5552 60.0016 32.0000 1.9910 1.9929 417.9367 418.4145 0.0718 -1.0000 -1.0000 1547123 1579014950.40 151.5161 60.0016 32.0000 1.9902 1.9921 417.9363 418.4152 0.0719 -1.0000 -1.0000 1547185 1579014950.50 151.5161 60.0016 32.0000 1.9893 1.9912 418.1452 418.6238 0.0718 -1.0000 -1.0000 1547373 1579014950.60 151.5161 60.0016 32.0000 1.9897 1.9915 418.0885 418.5670 0.0718 -1.0000 -1.0000 1547435 1579014950.70 151.5161 60.0016 32.0000 1.9896 1.9914 418.0473 418.5253 0.0717 -1.0000 -1.0000 1547498 1579014950.80 151.5161 60.0016 32.0000 1.9905 1.9924 417.9899 418.4670 0.0717 -1.0000 -1.0000 1547560 1579014950.90 151.5048 60.0016 32.0000 1.9904 1.9922 417.9466 418.4251 0.0718 -1.0000 -1.0000 1547623 1579014951.00 151.4366 60.0016 32.0000 1.9902 1.9921 418.0264 418.5054 0.0719 -1.0000 -1.0000 1548107 1579014951.10 151.4366 60.0016 32.0000 1.9900 1.9918 418.0722 418.5513 0.0719 -1.0000 -1.0000 1548185 1579014951.20 151.4366 60.0016 32.0000 1.9908 1.9927 417.9491 418.4277 0.0719 -1.0000 -1.0000 1548248 1579014951.30 151.4366 60.0016 32.0000 1.9904 1.9923 417.9718 418.4499 0.0717 -1.0000 -1.0000 1548310 1579014951.40 151.4504 60.0016 32.0000 1.9899 1.9918 418.0615 418.5405 0.0718 -1.0000 -1.0000 1548373 1579014951.50 151.4741 60.0016 32.0000 1.9893 1.9912 418.2415 418.7194 0.0718 -1.0000 -1.0000 1548435 1579014951.60 151.4741 60.0016 32.0000 1.9904 1.9922 418.0853 418.5638 0.0718 -1.0000 -1.0000 1548638 1579014951.70 151.4741 60.0016 32.0000 1.9911 1.9930 417.9132 418.3907 0.0717 -1.0000 -1.0000 1548701 1579014951.80 151.4741 60.0016 32.0000 1.9901 1.9920 417.9884 418.4673 0.0719 -1.0000 -1.0000 1548763 1579014951.90 151.4741 60.0016 32.0000 1.9897 1.9915 418.1777 418.6568 0.0718 -1.0000 -1.0000 1548826 1579014952.00 151.4741 60.0016 32.0000 1.9897 1.9916 418.2168 418.6947 0.0717 -1.0000 -1.0000 1548888 1579014952.10 151.5012 60.0016 32.0000 1.9905 1.9924 418.0458 418.5248 0.0719 -1.0000 -1.0000 1548951 1579014952.20 151.5897 60.0016 32.0000 1.9901 1.9920 417.9885 418.4669 0.0717 -1.0000 -1.0000 1549029 1579014952.30 151.5897 60.0016 32.0000 1.9891 1.9910 418.1234 418.6015 0.0718 -1.0000 -1.0000 1549091 1579014952.40 151.5897 60.0016 32.0000 1.9896 1.9914 418.2680 418.7467 0.0718 -1.0000 -1.0000 1549154 1579014952.50 151.5897 60.0016 32.0000 1.9905 1.9924 418.0720 418.5504 0.0717 -1.0000 -1.0000 1549232 1579014952.60 151.5868 60.0016 32.0000 1.9907 1.9926 417.9864 418.4644 0.0718 -1.0000 -1.0000 1549357 1579014952.70 151.5774 60.0016 32.0000 1.9908 1.9927 418.0285 418.5066 0.0718 -1.0000 -1.0000 1549420 1579014952.80 151.5774 60.0016 32.0000 1.9904 1.9922 418.1794 418.6584 0.0718 -1.0000 -1.0000 1549482 1579014952.90 151.5774 60.0016 32.0000 1.9898 1.9917 418.0855 418.5639 0.0718 -1.0000 -1.0000 1549545 1579014953.00 151.5774 60.0016 32.0000 1.9905 1.9924 417.8011 418.2789 0.0718 -1.0000 -1.0000 1549607 1579014953.10 151.5774 60.0016 32.0000 1.9910 1.9929 418.0613 418.5410 0.0720 -1.0000 -1.0000 1549904 1579014953.20 151.5389 60.0016 32.0000 1.9903 1.9922 418.0965 418.5749 0.0717 -1.0000 -1.0000 1549966 1579014953.30 151.4923 60.0016 32.0000 1.9909 1.9927 418.1631 418.6410 0.0717 -1.0000 -1.0000 1550029 1579014953.40 151.4923 60.0016 32.0000 1.9902 1.9921 418.0382 418.5166 0.0718 -1.0000 -1.0000 1550092 1579014953.50 151.4923 60.0016 32.0000 1.9892 1.9910 418.1329 418.6109 0.0717 -1.0000 -1.0000 1550170 1579014953.60 151.4923 60.0016 32.0000 1.9901 1.9920 418.1999 418.6777 0.0717 -1.0000 -1.0000 1550388 1579014953.70 151.4923 60.0016 32.0000 1.9908 1.9927 418.0372 418.5158 0.0718 -1.0000 -1.0000 1550466 1579014953.80 151.4923 60.0016 32.0000 1.9913 1.9931 418.0171 418.4949 0.0718 -1.0000 -1.0000 1550529 1579014953.90 151.4923 60.0016 32.0000 1.9896 1.9915 418.2319 418.7105 0.0717 -1.0000 -1.0000 1550591 1579014954.00 151.4837 60.0016 32.0000 1.9895 1.9914 418.2089 418.6876 0.0719 -1.0000 -1.0000 1550654 1579014954.10 151.4837 60.0016 32.0000 1.9910 1.9929 418.1022 418.5808 0.0718 -1.0000 -1.0000 1550716 1579014954.20 151.4837 60.0016 32.0000 1.9913 1.9931 418.0218 418.5004 0.0719 -1.0000 -1.0000 1551404 1579014954.30 151.4837 60.0016 32.0000 1.9902 1.9921 418.0675 418.5468 0.0719 -1.0000 -1.0000 1551466 1579014954.40 151.5393 60.0016 32.0000 1.9905 1.9924 418.2977 418.7773 0.0719 -1.0000 -1.0000 1551529 1579014954.50 151.5393 60.0016 32.0000 1.9911 1.9930 418.1116 418.5899 0.0717 -1.0000 -1.0000 1551607 1579014954.60 151.5393 60.0016 32.0000 1.9905 1.9924 418.0650 418.5429 0.0717 -1.0000 -1.0000 1551670 1579014954.70 151.5393 60.0016 32.0000 1.9895 1.9914 418.1937 418.6716 0.0716 -1.0000 -1.0000 1551732 1579014954.80 151.5393 60.0016 32.0000 1.9898 1.9917 418.1838 418.6628 0.0719 -1.0000 -1.0000 1551795 1579014954.90 151.5174 60.0010 32.0000 1.9910 1.9929 418.0010 418.4793 0.0717 -1.0000 -1.0000 1551873 1579014955.00 151.5134 60.0009 32.0000 1.9907 1.9926 417.9794 418.4568 0.0717 -1.0000 -1.0000 1551935 1579014955.10 151.5134 60.0009 32.0000 1.9903 1.9922 418.1688 418.6476 0.0718 -1.0000 -1.0000 1552013 1579014955.20 151.5134 60.0009 32.0000 1.9904 1.9923 418.0529 418.5311 0.0718 -1.0000 -1.0000 1552107 1579014955.30 151.5134 60.0009 32.0000 1.9908 1.9926 417.9875 418.4659 0.0718 -1.0000 -1.0000 1552185 1579014955.40 151.5101 60.0009 32.0000 1.9908 1.9927 417.8848 418.3634 0.0718 -1.0000 -1.0000 1552248 1579014955.50 151.4755 60.0009 32.0000 1.9902 1.9921 418.0978 418.5760 0.0717 -1.0000 -1.0000 1552310 1579014955.60 151.4755 60.0009 32.0000 1.9892 1.9911 418.1783 418.6564 0.0717 -1.0000 -1.0000 1552373 1579014955.70 151.4755 60.0009 32.0000 1.9901 1.9920 418.0253 418.5023 0.0716 -1.0000 -1.0000 1552607 1579014955.80 151.4755 60.0009 32.0000 1.9903 1.9922 417.8962 418.3745 0.0718 -1.0000 -1.0000 1552670 1579014955.90 151.4755 60.0009 32.0000 1.9901 1.9920 418.1699 418.6474 0.0716 -1.0000 -1.0000 1552748 1579014956.00 151.4755 60.0009 32.0000 1.9906 1.9925 418.1531 418.6307 0.0718 -1.0000 -1.0000 1552810 1579014956.10 151.4755 60.0009 32.0000 1.9913 1.9932 417.9276 418.4056 0.0717 -1.0000 -1.0000 1552873 1579014956.20 151.4755 60.0009 32.0000 1.9906 1.9925 417.8953 418.3722 0.0716 -1.0000 -1.0000 1552951 1579014956.30 151.4755 60.0009 32.0000 1.9899 1.9917 418.1090 418.5863 0.0716 -1.0000 -1.0000 1553013 1579014956.40 151.4755 60.0009 32.0000 1.9902 1.9920 418.2061 418.6843 0.0717 -1.0000 -1.0000 1553076 1579014956.50 151.5105 60.0009 32.0000 1.9905 1.9923 418.0096 418.4874 0.0717 -1.0000 -1.0000 1553138 1579014956.60 151.5226 60.0009 32.0000 1.9909 1.9928 418.0404 418.5180 0.0717 -1.0000 -1.0000 1553201 1579014956.70 151.5226 60.0009 32.0000 1.9899 1.9918 418.1569 418.6343 0.0716 -1.0000 -1.0000 1554341 1579014956.80 151.5226 60.0009 32.0000 1.9900 1.9919 418.2448 418.7226 0.0717 -1.0000 -1.0000 1554420 1579014956.90 151.5226 60.0009 32.0000 1.9903 1.9921 417.9953 418.4726 0.0717 -1.0000 -1.0000 1554482 1579014957.00 151.5226 60.0009 32.0000 1.9896 1.9915 418.0290 418.5062 0.0715 -1.0000 -1.0000 1554545 1579014957.10 151.4925 60.0009 32.0000 1.9893 1.9911 418.1202 418.5978 0.0716 -1.0000 -1.0000 1554623 1579014957.20 151.4554 60.0009 32.0000 1.9902 1.9921 418.0591 418.5360 0.0717 -1.0000 -1.0000 1554685 1579014957.30 151.4554 60.0009 32.0000 1.9906 1.9925 417.9162 418.3936 0.0716 -1.0000 -1.0000 1554748 1579014957.40 151.4554 60.0009 32.0000 1.9895 1.9914 417.8853 418.3621 0.0716 -1.0000 -1.0000 1554810 1579014957.50 151.4554 60.0009 32.0000 1.9897 1.9916 418.1190 418.5969 0.0717 -1.0000 -1.0000 1554873 1579014957.60 151.4554 60.0009 32.0000 1.9903 1.9921 418.0055 418.4835 0.0718 -1.0000 -1.0000 1554966 1579014957.70 151.4985 60.0009 32.0000 1.9904 1.9923 417.8403 418.3176 0.0716 -1.0000 -1.0000 1555029 1579014957.80 151.4985 60.0009 32.0000 1.9899 1.9918 418.1280 418.6050 0.0716 -1.0000 -1.0000 1555091 1579014957.90 151.4985 60.0009 32.0000 1.9900 1.9919 418.2149 418.6930 0.0718 -1.0000 -1.0000 1555154 1579014958.00 151.4985 60.0009 32.0000 1.9903 1.9922 418.0358 418.5136 0.0716 -1.0000 -1.0000 1555216 1579014958.10 151.4985 60.0009 32.0000 1.9907 1.9926 417.9964 418.4739 0.0717 -1.0000 -1.0000 1555279 1579014958.20 151.5330 60.0009 32.0000 1.9897 1.9916 418.0805 418.5582 0.0717 -1.0000 -1.0000 1555357 1579014958.30 151.5428 60.0009 32.0000 1.9895 1.9914 418.1470 418.6248 0.0717 -1.0000 -1.0000 1555420 1579014958.40 151.5428 60.0009 32.0000 1.9905 1.9924 418.0034 418.4810 0.0717 -1.0000 -1.0000 1555482 1579014958.50 151.5428 60.0009 32.0000 1.9906 1.9925 417.9136 418.3916 0.0717 -1.0000 -1.0000 1555560 1579014958.60 151.5428 60.0009 32.0000 1.9904 1.9922 418.0463 418.5246 0.0718 -1.0000 -1.0000 1555638 1579014958.70 151.5428 60.0009 32.0000 1.9892 1.9910 418.1258 418.6045 0.0718 -1.0000 -1.0000 1555701 1579014958.80 151.5226 60.0009 32.0000 1.9892 1.9911 418.0850 418.5644 0.0719 -1.0000 -1.0000 1555779 1579014958.90 151.5226 60.0009 32.0000 1.9902 1.9921 417.9742 418.4523 0.0718 -1.0000 -1.0000 1555841 1579014959.00 151.5226 60.0009 32.0000 1.9907 1.9926 417.8697 418.3474 0.0717 -1.0000 -1.0000 1555904 1579014959.10 151.5226 60.0009 32.0000 1.9902 1.9921 418.1071 418.5842 0.0716 -1.0000 -1.0000 1555982 1579014959.20 151.5226 60.0009 32.0000 1.9901 1.9919 418.0521 418.5295 0.0717 -1.0000 -1.0000 1556045 1579014959.30 151.5226 60.0009 32.0000 1.9905 1.9923 417.9234 418.4006 0.0716 -1.0000 -1.0000 1556123 1579014959.40 151.4952 60.0009 32.0000 1.9898 1.9917 417.9972 418.4744 0.0716 -1.0000 -1.0000 1556185 1579014959.50 151.4346 60.0009 32.0000 1.9894 1.9912 418.1962 418.6735 0.0716 -1.0000 -1.0000 1556248 1579014959.60 151.4346 60.0009 32.0000 1.9910 1.9929 418.0190 418.4970 0.0718 -1.0000 -1.0000 1556326 1579014959.70 151.4346 60.0009 32.0000 1.9905 1.9923 417.9695 418.4467 0.0715 -1.0000 -1.0000 1556388 1579014959.80 151.4346 60.0009 32.0000 1.9896 1.9914 418.1168 418.5939 0.0716 -1.0000 -1.0000 1557170 1579014959.90 151.4346 60.0009 32.0000 1.9898 1.9917 418.0919 418.5685 0.0715 -1.0000 -1.0000 1557232 1579014960.00 151.4772 60.0012 32.0000 1.9899 1.9918 417.9096 418.3866 0.0717 -1.0000 -1.0000 1557295 1579014960.10 151.5275 60.0016 32.0000 1.9900 1.9919 417.9762 418.4543 0.0718 -1.0000 -1.0000 1557357 1579014960.20 151.5275 60.0016 32.0000 1.9898 1.9917 418.1998 418.6784 0.0717 -1.0000 -1.0000 1557435 1579014960.30 151.5275 60.0016 32.0000 1.9898 1.9917 418.1345 418.6122 0.0717 -1.0000 -1.0000 1557498 1579014960.40 151.5275 60.0016 32.0000 1.9907 1.9925 417.9623 418.4407 0.0718 -1.0000 -1.0000 1557560 1579014960.50 151.5275 60.0016 32.0000 1.9900 1.9919 418.1398 418.6183 0.0718 -1.0000 -1.0000 1557638 1579014960.60 151.5484 60.0016 32.0000 1.9897 1.9916 418.2245 418.7038 0.0719 -1.0000 -1.0000 1557701 1579014960.70 151.5484 60.0016 32.0000 1.9908 1.9927 418.0745 418.5534 0.0718 -1.0000 -1.0000 1557763 1579014960.80 151.5484 60.0016 32.0000 1.9902 1.9920 417.9500 418.4276 0.0716 -1.0000 -1.0000 1558092 1579014960.90 151.5484 60.0016 32.0000 1.9899 1.9918 418.1844 418.6618 0.0716 -1.0000 -1.0000 1558154 1579014961.00 151.5484 60.0016 32.0000 1.9890 1.9908 418.1861 418.6632 0.0716 -1.0000 -1.0000 1558216 1579014961.10 151.5484 60.0016 32.0000 1.9900 1.9919 418.0042 418.4824 0.0718 -1.0000 -1.0000 1558295 1579014961.20 151.5347 60.0016 32.0000 1.9900 1.9919 417.9189 418.3967 0.0717 -1.0000 -1.0000 1558357 1579014961.30 151.5002 60.0016 32.0000 1.9896 1.9915 418.0459 418.5240 0.0717 -1.0000 -1.0000 1558435 1579014961.40 151.5002 60.0016 32.0000 1.9895 1.9914 418.1151 418.5933 0.0717 -1.0000 -1.0000 1558498 1579014961.50 151.5002 60.0016 32.0000 1.9900 1.9919 418.0419 418.5200 0.0717 -1.0000 -1.0000 1558560 1579014961.60 151.5002 60.0016 32.0000 1.9899 1.9918 418.0156 418.4931 0.0716 -1.0000 -1.0000 1558623 1579014961.70 151.5002 60.0016 32.0000 1.9896 1.9915 418.1373 418.6148 0.0717 -1.0000 -1.0000 1558685 1579014961.80 151.5002 60.0016 32.0000 1.9890 1.9908 418.1719 418.6494 0.0716 -1.0000 -1.0000 1558873 1579014961.90 151.5002 60.0016 32.0000 1.9910 1.9928 418.0482 418.5260 0.0717 -1.0000 -1.0000 1558935 1579014962.00 151.5002 60.0016 32.0000 1.9906 1.9925 417.9797 418.4582 0.0718 -1.0000 -1.0000 1558998 1579014962.10 151.5002 60.0016 32.0000 1.9900 1.9919 418.1795 418.6578 0.0717 -1.0000 -1.0000 1559060 1579014962.20 151.5002 60.0016 32.0000 1.9898 1.9916 418.2102 418.6887 0.0718 -1.0000 -1.0000 1559138 1579014962.30 151.5002 60.0016 32.0000 1.9903 1.9922 417.9986 418.4767 0.0716 -1.0000 -1.0000 1559201 1579014962.40 151.5249 60.0016 32.0000 1.9909 1.9927 417.9808 418.4574 0.0716 -1.0000 -1.0000 1559373 1579014962.50 151.5249 60.0016 32.0000 1.9898 1.9917 418.0094 418.4868 0.0717 -1.0000 -1.0000 1559451 1579014962.60 151.5249 60.0016 32.0000 1.9896 1.9915 418.1433 418.6222 0.0719 -1.0000 -1.0000 1559513 1579014962.70 151.5249 60.0016 32.0000 1.9903 1.9922 417.9244 418.4030 0.0718 -1.0000 -1.0000 1559576 1579014962.80 151.5249 60.0016 32.0000 1.9901 1.9919 417.9748 418.4523 0.0717 -1.0000 -1.0000 1559654 1579014962.90 151.5249 60.0016 32.0000 1.9892 1.9911 418.1448 418.6228 0.0717 -1.0000 -1.0000 1559717 1579014963.00 151.5220 60.0016 32.0000 1.9897 1.9915 418.0284 418.5063 0.0717 -1.0000 -1.0000 1559779 1579014963.10 151.4777 60.0016 32.0000 1.9906 1.9924 417.9306 418.4084 0.0717 -1.0000 -1.0000 1559841 1579014963.20 151.4777 60.0016 32.0000 1.9900 1.9919 418.0727 418.5507 0.0717 -1.0000 -1.0000 1559904 1579014963.30 151.4777 60.0016 32.0000 1.9894 1.9913 418.1302 418.6088 0.0718 -1.0000 -1.0000 1559982 1579014963.40 151.4777 60.0016 32.0000 1.9904 1.9922 418.0537 418.5317 0.0718 -1.0000 -1.0000 1600826 1579014963.50 151.4777 60.0016 32.0000 1.9904 1.9923 417.9235 418.4013 0.0717 -1.0000 -1.0000 1600888 1579014963.60 151.4701 60.0016 32.0000 1.9899 1.9918 418.0528 418.5302 0.0716 -1.0000 -1.0000 1600966 1579014963.70 151.4701 60.0016 32.0000 1.9899 1.9918 418.2700 418.7477 0.0716 -1.0000 -1.0000 1601029 1579014963.80 151.4701 60.0016 32.0000 1.9899 1.9918 418.0852 418.5626 0.0717 -1.0000 -1.0000 1601091 1579014963.90 151.4701 60.0016 32.0000 1.9900 1.9919 418.0642 418.5415 0.0716 -1.0000 -1.0000 1601154 1579014964.00 151.4701 60.0016 32.0000 1.9901 1.9920 418.2645 418.7418 0.0716 -1.0000 -1.0000 1601216 1579014964.10 151.4701 60.0016 32.0000 1.9897 1.9916 418.0731 418.5510 0.0718 -1.0000 -1.0000 1601279 1579014964.20 151.5404 60.0016 32.0000 1.9915 1.9933 417.9810 418.4593 0.0718 -1.0000 -1.0000 1601357 1579014964.30 151.5404 60.0016 32.0000 1.9911 1.9929 418.0239 418.5020 0.0718 -1.0000 -1.0000 1601420 1579014964.40 151.5404 60.0016 32.0000 1.9900 1.9919 418.1432 418.6212 0.0717 -1.0000 -1.0000 1601482 1579014964.50 151.5404 60.0016 32.0000 1.9899 1.9917 418.1459 418.6235 0.0717 -1.0000 -1.0000 1601560 1579014964.60 151.5404 60.0016 32.0000 1.9900 1.9919 417.9908 418.4686 0.0717 -1.0000 -1.0000 1601623 1579014964.70 151.5404 60.0016 32.0000 1.9900 1.9918 417.8307 418.3089 0.0717 -1.0000 -1.0000 1601685 1579014964.80 151.4605 60.0015 32.0000 1.9903 1.9921 418.0900 418.5677 0.0717 -1.0000 -1.0000 1601748 1579014964.90 151.4605 60.0015 32.0000 1.9894 1.9913 418.0999 418.5775 0.0717 -1.0000 -1.0000 1601826 1579014965.00 151.4605 60.0015 32.0000 1.9901 1.9920 417.8704 418.3486 0.0717 -1.0000 -1.0000 1601888 1579014965.10 151.4605 60.0015 32.0000 1.9911 1.9930 417.9151 418.3927 0.0718 -1.0000 -1.0000 1601951 1579014965.20 151.4605 60.0015 32.0000 1.9897 1.9916 417.9906 418.4689 0.0718 -1.0000 -1.0000 1602013 1579014965.30 151.4605 60.0015 32.0000 1.9899 1.9918 417.9769 418.4551 0.0717 -1.0000 -1.0000 1602091 1579014965.40 151.4605 60.0015 32.0000 1.9908 1.9927 417.9339 418.4116 0.0716 -1.0000 -1.0000 1602154 1579014965.50 151.4605 60.0015 32.0000 1.9906 1.9925 418.0058 418.4827 0.0716 -1.0000 -1.0000 1602388 1579014965.60 151.4605 60.0015 32.0000 1.9902 1.9921 418.1517 418.6294 0.0717 -1.0000 -1.0000 1602451 1579014965.70 151.4605 60.0015 32.0000 1.9894 1.9913 418.1528 418.6306 0.0717 -1.0000 -1.0000 1602529 1579014965.80 151.4605 60.0015 32.0000 1.9902 1.9921 417.9640 418.4418 0.0717 -1.0000 -1.0000 1602591 1579014965.90 151.5500 60.0015 32.0000 1.9904 1.9923 417.9247 418.4005 0.0715 -1.0000 -1.0000 1602654 1579014966.00 151.5500 60.0015 32.0000 1.9902 1.9921 418.0998 418.5785 0.0718 -1.0000 -1.0000 1603107 1579014966.10 151.5500 60.0015 32.0000 1.9897 1.9915 418.0751 418.5536 0.0718 -1.0000 -1.0000 1603170 1579014966.20 151.5500 60.0015 32.0000 1.9907 1.9926 417.9635 418.4410 0.0716 -1.0000 -1.0000 1603232 1579014966.30 151.5500 60.0015 32.0000 1.9905 1.9924 418.0167 418.4953 0.0718 -1.0000 -1.0000 1603295 1579014966.40 151.5190 60.0015 32.0000 1.9892 1.9910 418.1585 418.6364 0.0716 -1.0000 -1.0000 1603357 1579014966.50 151.5169 60.0015 32.0000 1.9894 1.9913 418.1081 418.5861 0.0717 -1.0000 -1.0000 1603592 1579014966.60 151.5169 60.0015 32.0000 1.9902 1.9921 417.9984 418.4760 0.0717 -1.0000 -1.0000 1603654 1579014966.70 151.5169 60.0015 32.0000 1.9898 1.9917 417.9499 418.4277 0.0717 -1.0000 -1.0000 1603717 1579014966.80 151.5169 60.0015 32.0000 1.9905 1.9924 418.1408 418.6190 0.0718 -1.0000 -1.0000 1603795 1579014966.90 151.5169 60.0015 32.0000 1.9906 1.9924 418.0886 418.5663 0.0717 -1.0000 -1.0000 1603857 1579014967.00 151.4662 60.0015 32.0000 1.9907 1.9926 418.0333 418.5117 0.0718 -1.0000 -1.0000 1604232 1579014967.10 151.4470 60.0015 32.0000 1.9905 1.9923 418.0160 418.4948 0.0719 -1.0000 -1.0000 1604310 1579014967.20 151.4470 60.0015 32.0000 1.9899 1.9917 418.1942 418.6718 0.0716 -1.0000 -1.0000 1604373 1579014967.30 151.4470 60.0015 32.0000 1.9905 1.9924 417.9857 418.4638 0.0718 -1.0000 -1.0000 1604451 1579014967.40 151.4470 60.0015 32.0000 1.9911 1.9929 417.9803 418.4582 0.0718 -1.0000 -1.0000 1604513 1579014967.50 151.4470 60.0015 32.0000 1.9891 1.9910 418.1662 418.6444 0.0717 -1.0000 -1.0000 1604576 1579014967.60 151.5551 60.0015 32.0000 1.9907 1.9926 418.0653 418.5439 0.0719 -1.0000 -1.0000 1604638 1579014967.70 151.5551 60.0015 32.0000 1.9917 1.9936 417.8954 418.3737 0.0718 -1.0000 -1.0000 1604701 1579014967.80 151.5551 60.0015 32.0000 1.9903 1.9921 417.9915 418.4693 0.0716 -1.0000 -1.0000 1604763 1579014967.90 151.5551 60.0015 32.0000 1.9895 1.9914 418.2369 418.7149 0.0718 -1.0000 -1.0000 1604841 1579014968.00 151.5551 60.0015 32.0000 1.9899 1.9918 418.1383 418.6157 0.0717 -1.0000 -1.0000 1605185 1579014968.10 151.5110 60.0015 32.0000 1.9905 1.9923 417.9295 418.4075 0.0717 -1.0000 -1.0000 1605248 1579014968.20 151.5032 60.0015 32.0000 1.9907 1.9925 417.9805 418.4573 0.0715 -1.0000 -1.0000 1605310 1579014968.30 151.5032 60.0015 32.0000 1.9897 1.9915 418.1239 418.6011 0.0717 -1.0000 -1.0000 1605373 1579014968.40 151.5032 60.0015 32.0000 1.9887 1.9906 418.1261 418.6042 0.0717 -1.0000 -1.0000 1605435 1579014968.50 151.5032 60.0015 32.0000 1.9888 1.9907 417.9868 418.4644 0.0717 -1.0000 -1.0000 1605513 1579014968.60 151.5032 60.0015 32.0000 1.9888 1.9907 418.0582 418.5355 0.0715 -1.0000 -1.0000 1605576 1579014968.70 151.4606 60.0015 32.0000 1.9897 1.9915 418.1143 418.5920 0.0717 -1.0000 -1.0000 1605638 1579014968.80 151.4606 60.0015 32.0000 1.9899 1.9918 417.9592 418.4362 0.0716 -1.0000 -1.0000 1605717 1579014968.90 151.4606 60.0015 32.0000 1.9901 1.9920 418.0286 418.5054 0.0716 -1.0000 -1.0000 1605779 1579014969.00 151.4606 60.0015 32.0000 1.9897 1.9916 418.2152 418.6925 0.0716 -1.0000 -1.0000 1605841 1579014969.10 151.4606 60.0015 32.0000 1.9889 1.9907 418.1892 418.6671 0.0717 -1.0000 -1.0000 1605920 1579014969.20 151.4759 60.0015 32.0000 1.9908 1.9926 418.0781 418.5552 0.0716 -1.0000 -1.0000 1605982 1579014969.30 151.5753 60.0008 32.0000 1.9905 1.9924 417.9835 418.4611 0.0717 -1.0000 -1.0000 1606045 1579014969.40 151.5753 60.0008 32.0000 1.9903 1.9921 418.1603 418.6369 0.0716 -1.0000 -1.0000 1606123 1579014969.50 151.5753 60.0008 32.0000 1.9902 1.9921 418.1722 418.6499 0.0716 -1.0000 -1.0000 1606185 1579014969.60 151.5753 60.0008 32.0000 1.9903 1.9921 418.1491 418.6271 0.0718 -1.0000 -1.0000 1606373 1579014969.70 151.5753 60.0008 32.0000 1.9898 1.9917 418.1268 418.6051 0.0718 -1.0000 -1.0000 1606435 1579014969.80 151.5753 60.0008 32.0000 1.9896 1.9915 418.0936 418.5715 0.0718 -1.0000 -1.0000 1606498 1579014969.90 151.5753 60.0008 32.0000 1.9896 1.9914 418.1124 418.5906 0.0717 -1.0000 -1.0000 1606576 1579014970.00 151.5753 60.0008 32.0000 1.9903 1.9922 417.9331 418.4103 0.0716 -1.0000 -1.0000 1606638 1579014970.10 151.5753 60.0008 32.0000 1.9903 1.9922 418.0089 418.4856 0.0716 -1.0000 -1.0000 1607420 1579014970.20 151.5753 60.0008 32.0000 1.9894 1.9913 418.1206 418.5989 0.0718 -1.0000 -1.0000 1607482 1579014970.30 151.5753 60.0008 32.0000 1.9894 1.9913 418.1676 418.6448 0.0716 -1.0000 -1.0000 1607545 1579014970.40 151.4765 60.0008 32.0000 1.9902 1.9921 418.0344 418.5115 0.0716 -1.0000 -1.0000 1607607 1579014970.50 151.4233 60.0008 32.0000 1.9909 1.9928 417.9297 418.4065 0.0716 -1.0000 -1.0000 1607685 1579014970.60 151.4233 60.0008 32.0000 1.9906 1.9925 418.0470 418.5248 0.0717 -1.0000 -1.0000 1607857 1579014970.70 151.4233 60.0008 32.0000 1.9894 1.9913 418.1616 418.6381 0.0715 -1.0000 -1.0000 1607920 1579014970.80 151.4233 60.0008 32.0000 1.9896 1.9915 417.9410 418.4179 0.0716 -1.0000 -1.0000 1607998 1579014970.90 151.4233 60.0008 32.0000 1.9912 1.9931 417.9411 418.4183 0.0716 -1.0000 -1.0000 1608060 1579014971.00 151.4740 60.0008 32.0000 1.9905 1.9924 418.2061 418.6835 0.0716 -1.0000 -1.0000 1608123 1579014971.10 151.4985 60.0008 32.0000 1.9908 1.9927 418.1145 418.5918 0.0717 -1.0000 -1.0000 1608357 1579014971.20 151.4985 60.0008 32.0000 1.9909 1.9928 417.9332 418.4101 0.0716 -1.0000 -1.0000 1608420 1579014971.30 151.4985 60.0008 32.0000 1.9910 1.9928 417.9967 418.4744 0.0717 -1.0000 -1.0000 1608498 1579014971.40 151.4985 60.0008 32.0000 1.9893 1.9912 418.1154 418.5929 0.0717 -1.0000 -1.0000 1608560 1579014971.50 151.4985 60.0008 32.0000 1.9890 1.9909 418.1944 418.6722 0.0717 -1.0000 -1.0000 1608623 1579014971.60 151.4840 60.0008 32.0000 1.9906 1.9925 418.0684 418.5467 0.0718 -1.0000 -1.0000 1608701 1579014971.70 151.4840 60.0008 32.0000 1.9908 1.9927 417.8724 418.3490 0.0716 -1.0000 -1.0000 1608763 1579014971.80 151.4840 60.0008 32.0000 1.9907 1.9926 418.0184 418.4958 0.0716 -1.0000 -1.0000 1608826 1579014971.90 151.4840 60.0008 32.0000 1.9900 1.9919 418.0811 418.5595 0.0719 -1.0000 -1.0000 1608888 1579014972.00 151.4840 60.0008 32.0000 1.9899 1.9918 417.9286 418.4056 0.0716 -1.0000 -1.0000 1608951 1579014972.10 151.4840 60.0008 32.0000 1.9900 1.9918 418.0760 418.5535 0.0717 -1.0000 -1.0000 1609013 1579014972.20 151.4840 60.0008 32.0000 1.9895 1.9913 418.2026 418.6806 0.0716 -1.0000 -1.0000 1609091 1579014972.30 151.4840 60.0008 32.0000 1.9896 1.9915 418.1575 418.6350 0.0716 -1.0000 -1.0000 1609154 1579014972.40 151.4840 60.0008 32.0000 1.9903 1.9922 417.9461 418.4232 0.0716 -1.0000 -1.0000 1609216 1579014972.50 151.4840 60.0008 32.0000 1.9905 1.9924 417.9935 418.4708 0.0716 -1.0000 -1.0000 1609295 1579014972.60 151.4812 60.0008 32.0000 1.9898 1.9917 418.1388 418.6161 0.0716 -1.0000 -1.0000 1609357 1579014972.70 151.4489 60.0008 32.0000 1.9902 1.9921 418.1522 418.6285 0.0715 -1.0000 -1.0000 1609638 1579014972.80 151.4489 60.0008 32.0000 1.9912 1.9931 418.0474 418.5253 0.0717 -1.0000 -1.0000 1609717 1579014972.90 151.4489 60.0008 32.0000 1.9907 1.9926 418.1453 418.6236 0.0718 -1.0000 -1.0000 1609779 1579014973.00 151.4489 60.0008 32.0000 1.9899 1.9918 418.2445 418.7216 0.0716 -1.0000 -1.0000 1609841 1579014973.10 151.4489 60.0008 32.0000 1.9911 1.9929 417.9666 418.4441 0.0717 -1.0000 -1.0000 1609920 1579014973.20 151.4489 60.0008 32.0000 1.9908 1.9926 418.0330 418.5103 0.0717 -1.0000 -1.0000 1610138 1579014973.30 151.5247 60.0008 32.0000 1.9896 1.9914 418.1413 418.6185 0.0716 -1.0000 -1.0000 1610216 1579014973.40 151.5247 60.0008 32.0000 1.9900 1.9918 418.1363 418.6141 0.0717 -1.0000 -1.0000 1610279 1579014973.50 151.5247 60.0008 32.0000 1.9907 1.9926 418.0321 418.5105 0.0717 -1.0000 -1.0000 1610341 1579014973.60 151.5247 60.0008 32.0000 1.9902 1.9921 417.9896 418.4665 0.0716 -1.0000 -1.0000 1610420 1579014973.70 151.5247 60.0008 32.0000 1.9897 1.9916 418.1903 418.6682 0.0717 -1.0000 -1.0000 1610638 1579014973.80 151.5048 60.0008 32.0000 1.9900 1.9918 418.1756 418.6532 0.0717 -1.0000 -1.0000 1610701 1579014973.90 151.5048 60.0008 32.0000 1.9898 1.9917 418.0282 418.5060 0.0717 -1.0000 -1.0000 1610779 1579014974.00 151.5048 60.0008 32.0000 1.9905 1.9924 417.9162 418.3933 0.0716 -1.0000 -1.0000 1610841 1579014974.10 151.5048 60.0008 32.0000 1.9893 1.9912 418.1347 418.6130 0.0717 -1.0000 -1.0000 1610904 1579014974.20 151.5048 60.0008 32.0000 1.9900 1.9919 418.0834 418.5607 0.0717 -1.0000 -1.0000 1611404 1579014974.30 151.5048 60.0008 32.0000 1.9899 1.9918 417.9548 418.4321 0.0716 -1.0000 -1.0000 1611467 1579014974.40 151.4694 60.0008 32.0000 1.9898 1.9917 418.0949 418.5725 0.0717 -1.0000 -1.0000 1611529 1579014974.50 151.4694 60.0008 32.0000 1.9898 1.9916 418.1822 418.6595 0.0716 -1.0000 -1.0000 1611592 1579014974.60 151.4694 60.0008 32.0000 1.9906 1.9924 418.0657 418.5444 0.0718 -1.0000 -1.0000 1611670 1579014974.70 151.4694 60.0008 32.0000 1.9907 1.9926 418.0142 418.4921 0.0716 -1.0000 -1.0000 1611888 1579014974.80 151.4694 60.0008 32.0000 1.9904 1.9923 418.0053 418.4825 0.0716 -1.0000 -1.0000 1611967 1579014974.90 151.4694 60.0008 32.0000 1.9899 1.9918 418.2974 418.7745 0.0715 -1.0000 -1.0000 1612029 1579014975.00 151.4771 60.0009 32.0000 1.9902 1.9920 418.1959 418.6731 0.0716 -1.0000 -1.0000 1612092 1579014975.10 151.4929 60.0010 32.0000 1.9913 1.9931 417.9625 418.4406 0.0717 -1.0000 -1.0000 1612154 1579014975.20 151.4929 60.0010 32.0000 1.9907 1.9925 418.0441 418.5214 0.0716 -1.0000 -1.0000 1612638 1579014975.30 151.4929 60.0010 32.0000 1.9900 1.9919 418.1232 418.5997 0.0714 -1.0000 -1.0000 1612716 1579014975.40 151.4929 60.0010 32.0000 1.9902 1.9921 417.9823 418.4597 0.0717 -1.0000 -1.0000 1612779 1579014975.50 151.4929 60.0010 32.0000 1.9903 1.9922 418.0252 418.5020 0.0715 -1.0000 -1.0000 1612841 1579014975.60 151.4963 60.0010 32.0000 1.9895 1.9914 418.1279 418.6047 0.0716 -1.0000 -1.0000 1612920 1579014975.70 151.5133 60.0010 32.0000 1.9906 1.9925 418.2429 418.7206 0.0717 -1.0000 -1.0000 1612982 1579014975.80 151.5133 60.0010 32.0000 1.9903 1.9922 418.0305 418.5078 0.0716 -1.0000 -1.0000 1613107 1579014975.90 151.5133 60.0010 32.0000 1.9898 1.9917 417.9834 418.4592 0.0714 -1.0000 -1.0000 1613170 1579014976.00 151.5133 60.0010 32.0000 1.9893 1.9912 418.0681 418.5450 0.0716 -1.0000 -1.0000 1613232 1579014976.10 151.5133 60.0010 32.0000 1.9899 1.9918 418.1332 418.6112 0.0717 -1.0000 -1.0000 1613295 1579014976.20 151.5041 60.0010 32.0000 1.9902 1.9921 418.0115 418.4901 0.0717 -1.0000 -1.0000 1613373 1579014976.30 151.5041 60.0010 32.0000 1.9909 1.9928 418.0000 418.4765 0.0715 -1.0000 -1.0000 1613435 1579014976.40 151.5041 60.0010 32.0000 1.9905 1.9924 418.1483 418.6254 0.0716 -1.0000 -1.0000 1613498 1579014976.50 151.5041 60.0010 32.0000 1.9896 1.9915 418.3255 418.8035 0.0717 -1.0000 -1.0000 1613576 1579014976.60 151.5041 60.0010 32.0000 1.9896 1.9915 418.0411 418.5180 0.0716 -1.0000 -1.0000 1613638 1579014976.70 151.5041 60.0010 32.0000 1.9888 1.9906 418.0810 418.5589 0.0717 -1.0000 -1.0000 1613685 1579014976.80 151.3923 60.0010 32.0000 1.9895 1.9913 418.1555 418.6329 0.0716 -1.0000 -1.0000 1613763 1579014976.90 151.3923 60.0010 32.0000 1.9895 1.9914 418.0961 418.5717 0.0715 -1.0000 -1.0000 1613826 1579014977.00 151.3923 60.0010 32.0000 1.9902 1.9921 417.9787 418.4556 0.0715 -1.0000 -1.0000 1613888 1579014977.10 151.3923 60.0010 32.0000 1.9903 1.9922 417.9725 418.4488 0.0715 -1.0000 -1.0000 1613967 1579014977.20 151.3923 60.0010 32.0000 1.9898 1.9916 417.9474 418.4253 0.0717 -1.0000 -1.0000 1614029 1579014977.30 151.3923 60.0010 32.0000 1.9879 1.9898 418.1050 418.5819 0.0715 -1.0000 -1.0000 1614170 1579014977.40 151.4395 60.0010 32.0000 1.9905 1.9924 418.0345 418.5114 0.0716 -1.0000 -1.0000 1614248 1579014977.50 151.4564 60.0010 32.0000 1.9907 1.9926 417.9456 418.4234 0.0717 -1.0000 -1.0000 1614310 1579014977.60 151.4564 60.0010 32.0000 1.9900 1.9919 417.9917 418.4686 0.0716 -1.0000 -1.0000 1614388 1579014977.70 151.4564 60.0010 32.0000 1.9898 1.9916 418.1042 418.5820 0.0718 -1.0000 -1.0000 1614451 1579014977.80 151.4564 60.0010 32.0000 1.9899 1.9918 418.0898 418.5673 0.0716 -1.0000 -1.0000 1614779 1579014977.90 151.4626 60.0010 32.0000 1.9903 1.9921 417.9654 418.4423 0.0716 -1.0000 -1.0000 1614841 1579014978.00 151.5060 60.0010 32.0000 1.9899 1.9918 418.0885 418.5657 0.0716 -1.0000 -1.0000 1614904 1579014978.10 151.5060 60.0010 32.0000 1.9890 1.9909 418.1987 418.6764 0.0717 -1.0000 -1.0000 1614966 1579014978.20 151.5060 60.0010 32.0000 1.9894 1.9913 418.1994 418.6763 0.0715 -1.0000 -1.0000 1615045 1579014978.30 151.5060 60.0010 32.0000 1.9906 1.9924 417.9850 418.4615 0.0716 -1.0000 -1.0000 1615685 1579014978.40 151.5060 60.0010 32.0000 1.9903 1.9922 417.9307 418.4073 0.0715 -1.0000 -1.0000 1615748 1579014978.50 151.5257 60.0010 32.0000 1.9899 1.9918 418.1436 418.6194 0.0714 -1.0000 -1.0000 1615810 1579014978.60 151.5257 60.0010 32.0000 1.9896 1.9915 418.1624 418.6392 0.0715 -1.0000 -1.0000 1615873 1579014978.70 151.5257 60.0010 32.0000 1.9899 1.9918 418.0609 418.5370 0.0714 -1.0000 -1.0000 1615935 1579014978.80 151.5257 60.0010 32.0000 1.9897 1.9916 418.0322 418.5103 0.0718 -1.0000 -1.0000 1616014 1579014978.90 151.5257 60.0010 32.0000 1.9900 1.9919 418.2124 418.6901 0.0716 -1.0000 -1.0000 1616076 1579014979.00 151.4915 60.0010 32.0000 1.9896 1.9915 418.0175 418.4941 0.0715 -1.0000 -1.0000 1616138 1579014979.10 151.4623 60.0010 32.0000 1.9907 1.9925 418.0425 418.5189 0.0715 -1.0000 -1.0000 1616216 1579014979.20 151.4623 60.0010 32.0000 1.9905 1.9923 418.0188 418.4952 0.0715 -1.0000 -1.0000 1616279 1579014979.30 151.4623 60.0010 32.0000 1.9898 1.9917 418.2191 418.6958 0.0715 -1.0000 -1.0000 1616373 1579014979.40 151.4623 60.0010 32.0000 1.9893 1.9912 418.2100 418.6870 0.0716 -1.0000 -1.0000 1616435 1579014979.50 151.4623 60.0010 32.0000 1.9901 1.9920 418.0032 418.4810 0.0717 -1.0000 -1.0000 1616498 1579014979.60 151.4766 60.0007 32.0000 1.9903 1.9922 418.0498 418.5266 0.0716 -1.0000 -1.0000 1616576 1579014979.70 151.5013 60.0002 32.0000 1.9896 1.9915 418.2505 418.7277 0.0716 -1.0000 -1.0000 1616638 1579014979.80 151.5462 60.0002 32.0000 1.9906 1.9924 418.2337 418.7105 0.0715 -1.0000 -1.0000 1616701 1579014979.90 151.5462 60.0002 32.0000 1.9913 1.9932 418.0649 418.5424 0.0716 -1.0000 -1.0000 1616779 1579014980.00 151.5462 60.0002 32.0000 1.9902 1.9921 418.0593 418.5364 0.0716 -1.0000 -1.0000 1616841 1579014980.10 151.5462 60.0002 32.0000 1.9896 1.9915 418.1817 418.6584 0.0715 -1.0000 -1.0000 1616904 1579014980.20 151.5462 60.0002 32.0000 1.9904 1.9923 418.0622 418.5392 0.0717 -1.0000 -1.0000 1616982 1579014980.30 151.5462 60.0002 32.0000 1.9910 1.9929 417.8746 418.3515 0.0715 -1.0000 -1.0000 1617045 1579014980.40 151.5462 60.0002 32.0000 1.9895 1.9913 418.1082 418.5844 0.0714 -1.0000 -1.0000 1617373 1579014980.50 151.5462 60.0002 32.0000 1.9898 1.9916 418.2452 418.7216 0.0715 -1.0000 -1.0000 1617451 1579014980.60 151.5462 60.0002 32.0000 1.9901 1.9919 418.1372 418.6140 0.0716 -1.0000 -1.0000 1617514 1579014980.70 151.5462 60.0002 32.0000 1.9904 1.9923 417.9907 418.4678 0.0716 -1.0000 -1.0000 1617576 1579014980.80 151.5645 60.0002 32.0000 1.9911 1.9929 418.1098 418.5866 0.0715 -1.0000 -1.0000 1617638 1579014980.90 151.5900 60.0002 32.0000 1.9895 1.9914 418.3016 418.7789 0.0716 -1.0000 -1.0000 1617873 1579014981.00 151.5900 60.0002 32.0000 1.9899 1.9917 418.1065 418.5830 0.0715 -1.0000 -1.0000 1617935 1579014981.10 151.5900 60.0002 32.0000 1.9913 1.9932 418.0054 418.4818 0.0715 -1.0000 -1.0000 1617998 1579014981.20 151.5900 60.0002 32.0000 1.9906 1.9925 418.1593 418.6357 0.0715 -1.0000 -1.0000 1618060 1579014981.30 151.5900 60.0002 32.0000 1.9903 1.9922 418.2259 418.7029 0.0716 -1.0000 -1.0000 1618138 1579014981.40 151.5900 60.0002 32.0000 1.9912 1.9931 418.0725 418.5495 0.0716 -1.0000 -1.0000 1618607 1579014981.50 151.5900 60.0002 32.0000 1.9907 1.9926 418.0633 418.5402 0.0715 -1.0000 -1.0000 1618670 1579014981.60 151.5013 60.0002 32.0000 1.9906 1.9925 418.2689 418.7452 0.0714 -1.0000 -1.0000 1618748 1579014981.70 151.5013 60.0002 32.0000 1.9903 1.9922 418.3327 418.8093 0.0715 -1.0000 -1.0000 1618810 1579014981.80 151.5013 60.0002 32.0000 1.9909 1.9928 418.0340 418.5111 0.0716 -1.0000 -1.0000 1618873 1579014981.90 151.5013 60.0002 32.0000 1.9905 1.9924 418.0146 418.4910 0.0715 -1.0000 -1.0000 1618951 1579014982.00 151.5163 60.0002 32.0000 1.9899 1.9918 418.2585 418.7349 0.0715 -1.0000 -1.0000 1619013 1579014982.10 151.5163 60.0002 32.0000 1.9898 1.9917 418.2066 418.6834 0.0715 -1.0000 -1.0000 1619076 1579014982.20 151.5163 60.0002 32.0000 1.9909 1.9928 418.0120 418.4886 0.0715 -1.0000 -1.0000 1619154 1579014982.30 151.5163 60.0002 32.0000 1.9910 1.9929 417.9539 418.4306 0.0715 -1.0000 -1.0000 1619216 1579014982.40 151.5163 60.0002 32.0000 1.9909 1.9928 418.1590 418.6355 0.0715 -1.0000 -1.0000 1619279 1579014982.50 151.5202 60.0002 32.0000 1.9915 1.9934 418.0904 418.5676 0.0716 -1.0000 -1.0000 1619341 1579014982.60 151.5208 60.0002 32.0000 1.9910 1.9929 417.9465 418.4226 0.0714 -1.0000 -1.0000 1619404 1579014982.70 151.5208 60.0002 32.0000 1.9897 1.9915 418.0436 418.5198 0.0715 -1.0000 -1.0000 1619482 1579014982.80 151.5208 60.0002 32.0000 1.9896 1.9915 418.1509 418.6276 0.0715 -1.0000 -1.0000 1619545 1579014982.90 151.5208 60.0002 32.0000 1.9899 1.9918 418.0530 418.5289 0.0715 -1.0000 -1.0000 1619638 1579014983.00 151.5208 60.0002 32.0000 1.9897 1.9916 417.9460 418.4219 0.0714 -1.0000 -1.0000 1619701 1579014983.10 151.4906 60.0002 32.0000 1.9899 1.9918 417.9748 418.4512 0.0715 -1.0000 -1.0000 1619779 1579014983.20 151.4906 60.0002 32.0000 1.9898 1.9917 418.1103 418.5873 0.0716 -1.0000 -1.0000 1619841 1579014983.30 151.4906 60.0002 32.0000 1.9901 1.9920 418.1368 418.6135 0.0715 -1.0000 -1.0000 1619904 1579014983.40 151.4906 60.0002 32.0000 1.9904 1.9923 418.0034 418.4795 0.0714 -1.0000 -1.0000 1620138 1579014983.50 151.4906 60.0002 32.0000 1.9902 1.9921 418.0644 418.5404 0.0715 -1.0000 -1.0000 1620201 1579014983.60 151.4906 60.0002 32.0000 1.9911 1.9930 418.1190 418.5959 0.0716 -1.0000 -1.0000 1620279 1579014983.70 151.4906 60.0002 32.0000 1.9910 1.9929 417.9437 418.4209 0.0716 -1.0000 -1.0000 1620341 1579014983.80 151.4576 60.0002 32.0000 1.9908 1.9926 417.9882 418.4646 0.0715 -1.0000 -1.0000 1620404 1579014983.90 151.4576 60.0002 32.0000 1.9905 1.9924 418.0568 418.5332 0.0715 -1.0000 -1.0000 1620482 1579014984.00 151.4576 60.0002 32.0000 1.9912 1.9931 418.0610 418.5370 0.0714 -1.0000 -1.0000 1620670 1579014984.10 151.4576 60.0002 32.0000 1.9913 1.9931 418.0232 418.4993 0.0715 -1.0000 -1.0000 1620732 1579014984.20 151.4576 60.0002 32.0000 1.9906 1.9924 418.1136 418.5902 0.0715 -1.0000 -1.0000 1620795 1579014984.30 151.4625 60.0002 32.0000 1.9900 1.9919 418.1634 418.6403 0.0715 -1.0000 -1.0000 1620857 1579014984.40 151.4807 60.0002 32.0000 1.9904 1.9923 418.2491 418.7260 0.0715 -1.0000 -1.0000 1620920 1579014984.50 151.4807 60.0002 32.0000 1.9902 1.9921 418.1263 418.6019 0.0714 -1.0000 -1.0000 1621857 1579014984.60 151.4807 60.0002 32.0000 1.9908 1.9927 417.9495 418.4262 0.0716 -1.0000 -1.0000 1621920 1579014984.70 151.4807 60.0002 32.0000 1.9899 1.9918 418.1028 418.5789 0.0714 -1.0000 -1.0000 1621982 1579014984.80 151.4807 60.0002 32.0000 1.9904 1.9923 418.0051 418.4810 0.0715 -1.0000 -1.0000 1622060 1579014984.90 151.4997 60.0002 32.0000 1.9909 1.9928 417.9817 418.4584 0.0716 -1.0000 -1.0000 1622123 1579014985.00 151.4997 60.0002 32.0000 1.9897 1.9916 418.1127 418.5903 0.0717 -1.0000 -1.0000 1622185 1579014985.10 151.4997 60.0002 32.0000 1.9897 1.9915 418.1521 418.6291 0.0715 -1.0000 -1.0000 1622263 1579014985.20 151.4997 60.0002 32.0000 1.9907 1.9926 418.0045 418.4815 0.0716 -1.0000 -1.0000 1622326 1579014985.30 151.4997 60.0002 32.0000 1.9902 1.9921 417.8764 418.3525 0.0714 -1.0000 -1.0000 1622404 1579014985.40 151.5257 60.0003 32.0000 1.9902 1.9920 417.9851 418.4608 0.0714 -1.0000 -1.0000 1622466 1579014985.50 151.5328 60.0004 32.0000 1.9899 1.9918 418.2517 418.7291 0.0716 -1.0000 -1.0000 1622529 1579014985.60 151.5328 60.0004 32.0000 1.9906 1.9925 418.0769 418.5533 0.0714 -1.0000 -1.0000 1622591 1579014985.70 151.5328 60.0004 32.0000 1.9904 1.9923 417.9492 418.4251 0.0715 -1.0000 -1.0000 1622654 1579014985.80 151.5328 60.0004 32.0000 1.9905 1.9923 418.0588 418.5357 0.0716 -1.0000 -1.0000 1622716 1579014985.90 151.5326 60.0004 32.0000 1.9910 1.9929 418.1237 418.6010 0.0716 -1.0000 -1.0000 1622810 1579014986.00 151.5225 60.0004 32.0000 1.9902 1.9921 418.0380 418.5142 0.0714 -1.0000 -1.0000 1622873 1579014986.10 151.5225 60.0004 32.0000 1.9901 1.9920 418.1983 418.6746 0.0715 -1.0000 -1.0000 1622935 1579014986.20 151.5225 60.0004 32.0000 1.9904 1.9923 418.1106 418.5872 0.0715 -1.0000 -1.0000 1622998 1579014986.30 151.5225 60.0004 32.0000 1.9908 1.9927 417.9292 418.4055 0.0715 -1.0000 -1.0000 1623060 1579014986.40 151.5225 60.0004 32.0000 1.9901 1.9920 418.1230 418.5993 0.0715 -1.0000 -1.0000 1623123 1579014986.50 151.5225 60.0004 32.0000 1.9891 1.9910 418.2597 418.7359 0.0714 -1.0000 -1.0000 1623201 1579014986.60 151.4632 60.0004 32.0000 1.9902 1.9921 418.0679 418.5448 0.0715 -1.0000 -1.0000 1623264 1579014986.70 151.4616 60.0004 32.0000 1.9908 1.9926 418.0656 418.5415 0.0715 -1.0000 -1.0000 1623326 1579014986.80 151.4616 60.0004 32.0000 1.9900 1.9919 418.1645 418.6410 0.0715 -1.0000 -1.0000 1623404 1579014986.90 151.4616 60.0004 32.0000 1.9893 1.9912 418.1931 418.6698 0.0715 -1.0000 -1.0000 1623467 1579014987.00 151.4616 60.0004 32.0000 1.9902 1.9920 418.0756 418.5516 0.0715 -1.0000 -1.0000 1623529 1579014987.10 151.4536 60.0004 32.0000 1.9907 1.9925 418.0419 418.5192 0.0716 -1.0000 -1.0000 1623654 1579014987.20 151.4153 60.0004 32.0000 1.9897 1.9916 418.1526 418.6295 0.0715 -1.0000 -1.0000 1623716 1579014987.30 151.4153 60.0004 32.0000 1.9893 1.9912 418.1828 418.6586 0.0714 -1.0000 -1.0000 1623795 1579014987.40 151.4153 60.0004 32.0000 1.9898 1.9917 418.1526 418.6285 0.0714 -1.0000 -1.0000 1623857 1579014987.50 151.4153 60.0004 32.0000 1.9897 1.9916 418.1658 418.6422 0.0715 -1.0000 -1.0000 1623920 1579014987.60 151.4153 60.0004 32.0000 1.9892 1.9911 418.2281 418.7045 0.0714 -1.0000 -1.0000 1624154 1579014987.70 151.5647 60.0004 32.0000 1.9905 1.9924 418.1110 418.5868 0.0715 -1.0000 -1.0000 1624216 1579014987.80 151.5647 60.0004 32.0000 1.9912 1.9930 418.0538 418.5306 0.0715 -1.0000 -1.0000 1624279 1579014987.90 151.5647 60.0004 32.0000 1.9902 1.9921 418.1680 418.6444 0.0715 -1.0000 -1.0000 1624357 1579014988.00 151.5647 60.0004 32.0000 1.9892 1.9911 418.2008 418.6774 0.0715 -1.0000 -1.0000 1624420 1579014988.10 151.5647 60.0004 32.0000 1.9896 1.9914 418.1663 418.6426 0.0715 -1.0000 -1.0000 1625045 1579014988.20 151.5581 60.0004 32.0000 1.9896 1.9915 418.0567 418.5330 0.0715 -1.0000 -1.0000 1625123 1579014988.30 151.5527 60.0004 32.0000 1.9893 1.9912 418.1753 418.6526 0.0716 -1.0000 -1.0000 1625185 1579014988.40 151.5527 60.0004 32.0000 1.9888 1.9906 418.2860 418.7625 0.0715 -1.0000 -1.0000 1625248 1579014988.50 151.5527 60.0004 32.0000 1.9908 1.9927 418.0947 418.5708 0.0714 -1.0000 -1.0000 1625326 1579014988.60 151.5527 60.0004 32.0000 1.9907 1.9926 417.9812 418.4564 0.0713 -1.0000 -1.0000 1625388 1579014988.70 151.5527 60.0004 32.0000 1.9897 1.9916 418.1647 418.6403 0.0714 -1.0000 -1.0000 1625451 1579014988.80 151.4449 60.0004 32.0000 1.9888 1.9907 418.2140 418.6918 0.0718 -1.0000 -1.0000 1625529 1579014988.90 151.4449 60.0004 32.0000 1.9904 1.9923 418.1700 418.6463 0.0714 -1.0000 -1.0000 1625592 1579014989.00 151.4449 60.0004 32.0000 1.9910 1.9928 417.9628 418.4398 0.0716 -1.0000 -1.0000 1625654 1579014989.10 151.4449 60.0004 32.0000 1.9909 1.9928 418.0751 418.5515 0.0715 -1.0000 -1.0000 1625888 1579014989.20 151.4449 60.0004 32.0000 1.9899 1.9917 418.1635 418.6401 0.0715 -1.0000 -1.0000 1625951 1579014989.30 151.4442 60.0004 32.0000 1.9892 1.9910 418.3272 418.8046 0.0716 -1.0000 -1.0000 1626029 1579014989.40 151.4442 60.0004 32.0000 1.9908 1.9926 417.9604 418.4373 0.0716 -1.0000 -1.0000 1626092 1579014989.50 151.4442 60.0004 32.0000 1.9897 1.9916 418.1140 418.5906 0.0715 -1.0000 -1.0000 1626154 1579014989.60 151.4442 60.0004 32.0000 1.9901 1.9919 418.3002 418.7764 0.0714 -1.0000 -1.0000 1626638 1579014989.70 151.4442 60.0004 32.0000 1.9907 1.9926 418.1913 418.6680 0.0715 -1.0000 -1.0000 1626716 1579014989.80 151.4638 60.0004 32.0000 1.9904 1.9923 417.9736 418.4501 0.0715 -1.0000 -1.0000 1626779 1579014989.90 151.5306 60.0008 32.0000 1.9895 1.9914 418.1784 418.6554 0.0716 -1.0000 -1.0000 1626841 1579014990.00 151.5306 60.0008 32.0000 1.9894 1.9913 418.2323 418.7086 0.0715 -1.0000 -1.0000 1626904 1579014990.10 151.5306 60.0008 32.0000 1.9908 1.9927 418.0529 418.5294 0.0714 -1.0000 -1.0000 1627154 1579014990.20 151.5306 60.0008 32.0000 1.9904 1.9922 417.9344 418.4094 0.0713 -1.0000 -1.0000 1627216 1579014990.30 151.5306 60.0008 32.0000 1.9900 1.9919 418.0842 418.5602 0.0714 -1.0000 -1.0000 1627279 1579014990.40 151.5193 60.0008 32.0000 1.9890 1.9908 418.1591 418.6356 0.0715 -1.0000 -1.0000 1627341 1579014990.50 151.4914 60.0008 32.0000 1.9897 1.9915 418.0776 418.5543 0.0715 -1.0000 -1.0000 1627420 1579014990.60 151.4914 60.0008 32.0000 1.9900 1.9919 417.9404 418.4171 0.0715 -1.0000 -1.0000 1627701 1579014990.70 151.4914 60.0008 32.0000 1.9893 1.9912 418.0716 418.5471 0.0714 -1.0000 -1.0000 1627763 1579014990.80 151.4914 60.0008 32.0000 1.9889 1.9907 418.0927 418.5689 0.0714 -1.0000 -1.0000 1627841 1579014990.90 151.4914 60.0008 32.0000 1.9908 1.9927 417.9429 418.4195 0.0716 -1.0000 -1.0000 1627904 1579014991.00 151.4878 60.0008 32.0000 1.9907 1.9926 417.9596 418.4355 0.0715 -1.0000 -1.0000 1627967 1579014991.10 151.4878 60.0008 32.0000 1.9894 1.9913 418.1197 418.5962 0.0714 -1.0000 -1.0000 1628201 1579014991.20 151.4878 60.0008 32.0000 1.9901 1.9920 418.1969 418.6738 0.0716 -1.0000 -1.0000 1628263 1579014991.30 151.4878 60.0008 32.0000 1.9904 1.9922 418.1988 418.6758 0.0716 -1.0000 -1.0000 1628341 1579014991.40 151.4878 60.0008 32.0000 1.9913 1.9932 418.1116 418.5883 0.0715 -1.0000 -1.0000 1628404 1579014991.50 151.4877 60.0008 32.0000 1.9904 1.9923 418.0837 418.5596 0.0714 -1.0000 -1.0000 1628466 1579014991.60 151.4859 60.0008 32.0000 1.9895 1.9913 418.0113 418.4867 0.0714 -1.0000 -1.0000 1629154 1579014991.70 151.4859 60.0008 32.0000 1.9899 1.9918 418.1402 418.6176 0.0715 -1.0000 -1.0000 1629216 1579014991.80 151.4859 60.0008 32.0000 1.9916 1.9935 418.0165 418.4930 0.0716 -1.0000 -1.0000 1629279 1579014991.90 151.4859 60.0008 32.0000 1.9909 1.9928 418.1945 418.6723 0.0717 -1.0000 -1.0000 1629357 1579014992.00 151.4859 60.0008 32.0000 1.9905 1.9924 418.3324 418.8086 0.0714 -1.0000 -1.0000 1629404 1579014992.10 151.5406 60.0008 32.0000 1.9904 1.9922 418.0607 418.5365 0.0715 -1.0000 -1.0000 1629482 1579014992.20 151.5406 60.0008 32.0000 1.9902 1.9921 417.9578 418.4346 0.0716 -1.0000 -1.0000 1629545 1579014992.30 151.5406 60.0008 32.0000 1.9896 1.9915 418.1992 418.6765 0.0716 -1.0000 -1.0000 1629607 1579014992.40 151.5406 60.0008 32.0000 1.9897 1.9916 418.2440 418.7205 0.0715 -1.0000 -1.0000 1629670 1579014992.50 151.5406 60.0008 32.0000 1.9905 1.9923 418.1307 418.6072 0.0715 -1.0000 -1.0000 1629748 1579014992.60 151.5283 60.0008 32.0000 1.9911 1.9929 417.9399 418.4165 0.0715 -1.0000 -1.0000 1629810 1579014992.70 151.4668 60.0008 32.0000 1.9903 1.9922 418.0677 418.5434 0.0715 -1.0000 -1.0000 1629873 1579014992.80 151.4668 60.0008 32.0000 1.9886 1.9904 418.1428 418.6193 0.0714 -1.0000 -1.0000 1629951 1579014992.90 151.4668 60.0008 32.0000 1.9907 1.9926 418.0147 418.4909 0.0715 -1.0000 -1.0000 1630013 1579014993.00 151.4668 60.0008 32.0000 1.9911 1.9930 417.9640 418.4403 0.0714 -1.0000 -1.0000 1630076 1579014993.10 151.4668 60.0008 32.0000 1.9905 1.9923 418.1810 418.6566 0.0714 -1.0000 -1.0000 1630138 1579014993.20 151.5521 60.0008 32.0000 1.9900 1.9918 418.2698 418.7464 0.0715 -1.0000 -1.0000 1630201 1579014993.30 151.5521 60.0008 32.0000 1.9901 1.9920 418.1429 418.6196 0.0715 -1.0000 -1.0000 1630279 1579014993.40 151.5521 60.0008 32.0000 1.9911 1.9930 418.0474 418.5241 0.0715 -1.0000 -1.0000 1630341 1579014993.50 151.5521 60.0008 32.0000 1.9907 1.9925 418.0710 418.5475 0.0715 -1.0000 -1.0000 1630404 1579014993.60 151.5521 60.0008 32.0000 1.9908 1.9926 418.1924 418.6687 0.0714 -1.0000 -1.0000 1630482 1579014993.70 151.5521 60.0008 32.0000 1.9912 1.9931 418.0675 418.5435 0.0714 -1.0000 -1.0000 1630545 1579014993.80 151.5521 60.0008 32.0000 1.9908 1.9927 418.0428 418.5190 0.0715 -1.0000 -1.0000 1630607 1579014993.90 151.5521 60.0008 32.0000 1.9898 1.9916 418.1703 418.6471 0.0715 -1.0000 -1.0000 1630670 1579014994.00 151.5521 60.0008 32.0000 1.9899 1.9917 418.2485 418.7254 0.0715 -1.0000 -1.0000 1630732 1579014994.10 151.5521 60.0008 32.0000 1.9910 1.9929 418.0700 418.5467 0.0714 -1.0000 -1.0000 1630795 1579014994.20 151.5521 60.0008 32.0000 1.9902 1.9921 418.1153 418.5910 0.0715 -1.0000 -1.0000 1630888 1579014994.30 151.5545 60.0008 32.0000 1.9897 1.9916 418.1429 418.6196 0.0714 -1.0000 -1.0000 1630951 1579014994.40 151.5865 60.0008 32.0000 1.9898 1.9916 418.1512 418.6280 0.0715 -1.0000 -1.0000 1631013 1579014994.50 151.5865 60.0008 32.0000 1.9904 1.9923 418.0369 418.5135 0.0715 -1.0000 -1.0000 1631091 1579014994.60 151.5865 60.0008 32.0000 1.9901 1.9920 418.1605 418.6370 0.0715 -1.0000 -1.0000 1631154 1579014994.70 151.5865 60.0008 32.0000 1.9898 1.9917 418.2679 418.7441 0.0714 -1.0000 -1.0000 1632279 1579014994.80 151.5865 60.0008 32.0000 1.9907 1.9926 418.0751 418.5511 0.0715 -1.0000 -1.0000 1632357 1579014994.90 151.5865 60.0008 32.0000 1.9906 1.9925 418.1447 418.6211 0.0715 -1.0000 -1.0000 1632420 1579014995.00 151.4399 60.0008 32.0000 1.9900 1.9919 418.2144 418.6908 0.0715 -1.0000 -1.0000 1632482 1579014995.10 151.4399 60.0008 32.0000 1.9897 1.9915 418.2680 418.7450 0.0715 -1.0000 -1.0000 1632560 1579014995.20 151.4399 60.0008 32.0000 1.9904 1.9923 418.0052 418.4810 0.0714 -1.0000 -1.0000 1632623 1579014995.30 151.4399 60.0008 32.0000 1.9906 1.9925 418.1635 418.6399 0.0715 -1.0000 -1.0000 1632701 1579014995.40 151.4399 60.0008 32.0000 1.9896 1.9915 418.4113 418.8880 0.0715 -1.0000 -1.0000 1632748 1579014995.50 151.4572 60.0008 32.0000 1.9906 1.9924 418.2741 418.7497 0.0714 -1.0000 -1.0000 1632826 1579014995.60 151.4682 60.0008 32.0000 1.9906 1.9924 418.1005 418.5761 0.0714 -1.0000 -1.0000 1632888 1579014995.70 151.4682 60.0008 32.0000 1.9907 1.9925 418.0187 418.4954 0.0715 -1.0000 -1.0000 1632951 1579014995.80 151.4682 60.0008 32.0000 1.9898 1.9917 418.1962 418.6726 0.0715 -1.0000 -1.0000 1633013 1579014995.90 151.4682 60.0008 32.0000 1.9906 1.9925 418.1977 418.6744 0.0715 -1.0000 -1.0000 1633091 1579014996.00 151.4682 60.0008 32.0000 1.9908 1.9927 418.0482 418.5243 0.0714 -1.0000 -1.0000 1633154 1579014996.10 151.4949 60.0008 32.0000 1.9901 1.9920 418.1678 418.6437 0.0714 -1.0000 -1.0000 1633216 1579014996.20 151.4949 60.0008 32.0000 1.9893 1.9912 418.2052 418.6824 0.0715 -1.0000 -1.0000 1633295 1579014996.30 151.4949 60.0008 32.0000 1.9902 1.9921 418.1629 418.6392 0.0715 -1.0000 -1.0000 1633357 1579014996.40 151.4949 60.0008 32.0000 1.9904 1.9923 418.0877 418.5643 0.0715 -1.0000 -1.0000 1633420 1579014996.50 151.4949 60.0008 32.0000 1.9901 1.9920 418.2091 418.6852 0.0714 -1.0000 -1.0000 1633482 1579014996.60 151.4949 60.0008 32.0000 1.9906 1.9924 418.1792 418.6556 0.0714 -1.0000 -1.0000 1633545 1579014996.70 151.4949 60.0008 32.0000 1.9906 1.9924 418.0258 418.5017 0.0715 -1.0000 -1.0000 1633607 1579014996.80 151.4949 60.0008 32.0000 1.9904 1.9923 418.1259 418.6015 0.0713 -1.0000 -1.0000 1633685 1579014996.90 151.4949 60.0008 32.0000 1.9893 1.9912 418.2746 418.7501 0.0713 -1.0000 -1.0000 1633748 1579014997.00 151.4949 60.0008 32.0000 1.9894 1.9913 418.2357 418.7115 0.0714 -1.0000 -1.0000 1633810 1579014997.10 151.4825 60.0008 32.0000 1.9909 1.9928 418.1041 418.5806 0.0715 -1.0000 -1.0000 1633888 1579014997.20 151.4010 60.0008 32.0000 1.9898 1.9917 418.2033 418.6793 0.0714 -1.0000 -1.0000 1633951 1579014997.30 151.4010 60.0008 32.0000 1.9895 1.9914 418.2862 418.7619 0.0714 -1.0000 -1.0000 1634013 1579014997.40 151.4010 60.0008 32.0000 1.9903 1.9922 418.1232 418.5995 0.0715 -1.0000 -1.0000 1634388 1579014997.50 151.4010 60.0008 32.0000 1.9895 1.9913 418.1099 418.5864 0.0715 -1.0000 -1.0000 1634451 1579014997.60 151.4010 60.0008 32.0000 1.9897 1.9916 418.2534 418.7300 0.0715 -1.0000 -1.0000 1634529 1579014997.70 151.4010 60.0008 32.0000 1.9899 1.9918 418.2293 418.7059 0.0715 -1.0000 -1.0000 1634591 1579014997.80 151.5321 60.0008 32.0000 1.9906 1.9924 418.1616 418.6380 0.0715 -1.0000 -1.0000 1634654 1579014997.90 151.5321 60.0008 32.0000 1.9904 1.9923 418.1977 418.6742 0.0715 -1.0000 -1.0000 1634888 1579014998.00 151.5321 60.0008 32.0000 1.9898 1.9917 418.2899 418.7665 0.0715 -1.0000 -1.0000 1634951 1579014998.10 151.5321 60.0008 32.0000 1.9896 1.9914 418.2014 418.6782 0.0715 -1.0000 -1.0000 1635013 1579014998.20 151.5321 60.0008 32.0000 1.9901 1.9919 418.0665 418.5422 0.0713 -1.0000 -1.0000 1635091 1579014998.30 151.5732 60.0008 32.0000 1.9900 1.9919 418.0421 418.5180 0.0714 -1.0000 -1.0000 1635154 1579014998.40 151.5872 60.0008 32.0000 1.9892 1.9910 418.1481 418.6244 0.0715 -1.0000 -1.0000 1635420 1579014998.50 151.5872 60.0008 32.0000 1.9897 1.9916 418.3051 418.7813 0.0714 -1.0000 -1.0000 1635498 1579014998.60 151.5872 60.0008 32.0000 1.9908 1.9927 418.1496 418.6250 0.0714 -1.0000 -1.0000 1635576 1579014998.70 151.5872 60.0008 32.0000 1.9902 1.9921 418.1826 418.6591 0.0714 -1.0000 -1.0000 1635638 1579014998.80 151.5872 60.0008 32.0000 1.9894 1.9913 418.2990 418.7750 0.0714 -1.0000 -1.0000 1635716 1579014998.90 151.4620 60.0008 32.0000 1.9903 1.9922 418.1754 418.6515 0.0714 -1.0000 -1.0000 1635763 1579014999.00 151.4620 60.0008 32.0000 1.9905 1.9923 418.0140 418.4901 0.0714 -1.0000 -1.0000 1635841 1579014999.10 151.4620 60.0008 32.0000 1.9900 1.9919 418.2165 418.6914 0.0713 -1.0000 -1.0000 1635904 1579014999.20 151.4620 60.0008 32.0000 1.9894 1.9912 418.3064 418.7824 0.0714 -1.0000 -1.0000 1635967 1579014999.30 151.4620 60.0008 32.0000 1.9904 1.9922 418.2807 418.7562 0.0713 -1.0000 -1.0000 1636045 1579014999.40 151.4586 60.0008 32.0000 1.9911 1.9929 418.1058 418.5818 0.0714 -1.0000 -1.0000 1636420 1579014999.50 151.4581 60.0008 32.0000 1.9901 1.9920 417.9962 418.4724 0.0715 -1.0000 -1.0000 1636482 1579014999.60 151.4581 60.0008 32.0000 1.9901 1.9919 418.1722 418.6487 0.0715 -1.0000 -1.0000 1636560 1579014999.70 151.4581 60.0008 32.0000 1.9900 1.9919 418.1796 418.6562 0.0715 -1.0000 -1.0000 1636623 1579014999.80 151.4581 60.0008 32.0000 1.9907 1.9926 418.1002 418.5772 0.0715 -1.0000 -1.0000 1636685 1579014999.90 151.4581 60.0008 32.0000 1.9902 1.9921 418.2223 418.6988 0.0715 -1.0000 -1.0000 1636763 1579015000.00 151.4834 60.0007 32.0000 1.9899 1.9917 418.3013 418.7774 0.0714 -1.0000 -1.0000 1636826 1579015000.10 151.5044 60.0006 32.0000 1.9907 1.9925 418.2019 418.6784 0.0714 -1.0000 -1.0000 1636888 1579015000.20 151.5044 60.0006 32.0000 1.9901 1.9919 418.1037 418.5797 0.0714 -1.0000 -1.0000 1636951 1579015000.30 151.5044 60.0006 32.0000 1.9895 1.9913 418.1714 418.6481 0.0715 -1.0000 -1.0000 1637013 1579015000.40 151.5044 60.0006 32.0000 1.9894 1.9912 418.2085 418.6844 0.0714 -1.0000 -1.0000 1637201 1579015000.50 151.5044 60.0006 32.0000 1.9901 1.9919 418.1347 418.6102 0.0713 -1.0000 -1.0000 1637263 1579015000.60 151.5055 60.0006 32.0000 1.9913 1.9932 418.0365 418.5124 0.0715 -1.0000 -1.0000 1637326 1579015000.70 151.5375 60.0006 32.0000 1.9898 1.9916 418.2078 418.6825 0.0713 -1.0000 -1.0000 1637388 1579015000.80 151.5375 60.0006 32.0000 1.9894 1.9912 418.2923 418.7681 0.0714 -1.0000 -1.0000 1637467 1579015000.90 151.5375 60.0006 32.0000 1.9906 1.9925 418.1137 418.5898 0.0714 -1.0000 -1.0000 1637529 1579015001.00 151.5375 60.0006 32.0000 1.9906 1.9924 418.2427 418.7200 0.0717 -1.0000 -1.0000 1638154 1579015001.10 151.5375 60.0006 32.0000 1.9898 1.9917 418.2091 418.6859 0.0715 -1.0000 -1.0000 1638232 1579015001.20 151.4642 60.0006 32.0000 1.9902 1.9920 418.0478 418.5241 0.0714 -1.0000 -1.0000 1638295 1579015001.30 151.4507 60.0006 32.0000 1.9905 1.9924 418.1220 418.5972 0.0713 -1.0000 -1.0000 1638373 1579015001.40 151.4507 60.0006 32.0000 1.9897 1.9915 418.2869 418.7626 0.0714 -1.0000 -1.0000 1638435 1579015001.50 151.4507 60.0006 32.0000 1.9894 1.9913 418.2353 418.7113 0.0715 -1.0000 -1.0000 1638498 1579015001.60 151.4507 60.0006 32.0000 1.9905 1.9924 418.1259 418.6022 0.0714 -1.0000 -1.0000 1638560 1579015001.70 151.4507 60.0006 32.0000 1.9906 1.9924 417.9803 418.4556 0.0713 -1.0000 -1.0000 1638623 1579015001.80 151.5164 60.0006 32.0000 1.9903 1.9922 418.2168 418.6923 0.0713 -1.0000 -1.0000 1638685 1579015001.90 151.5315 60.0006 32.0000 1.9905 1.9924 418.2516 418.7273 0.0714 -1.0000 -1.0000 1638763 1579015002.00 151.5315 60.0006 32.0000 1.9904 1.9922 418.1056 418.5807 0.0712 -1.0000 -1.0000 1639076 1579015002.10 151.5315 60.0006 32.0000 1.9909 1.9928 418.0148 418.4911 0.0715 -1.0000 -1.0000 1639138 1579015002.20 151.5315 60.0006 32.0000 1.9899 1.9918 418.2162 418.6921 0.0714 -1.0000 -1.0000 1639216 1579015002.30 151.5315 60.0006 32.0000 1.9905 1.9924 418.1768 418.6534 0.0715 -1.0000 -1.0000 1639279 1579015002.40 151.4848 60.0006 32.0000 1.9906 1.9925 418.0397 418.5163 0.0715 -1.0000 -1.0000 1639341 1579015002.50 151.4848 60.0006 32.0000 1.9902 1.9921 418.0989 418.5748 0.0714 -1.0000 -1.0000 1639935 1579015002.60 151.4848 60.0006 32.0000 1.9903 1.9921 418.2052 418.6817 0.0716 -1.0000 -1.0000 1639982 1579015002.70 151.4848 60.0006 32.0000 1.9895 1.9914 418.1090 418.5859 0.0715 -1.0000 -1.0000 1640060 1579015002.80 151.4848 60.0006 32.0000 1.9903 1.9922 418.0265 418.5019 0.0713 -1.0000 -1.0000 1640123 1579015002.90 151.4848 60.0006 32.0000 1.9897 1.9915 417.9672 418.4429 0.0715 -1.0000 -1.0000 1640185 1579015003.00 151.4848 60.0006 32.0000 1.9897 1.9916 418.1557 418.6323 0.0715 -1.0000 -1.0000 1640373 1579015003.10 151.4848 60.0006 32.0000 1.9896 1.9914 418.2012 418.6768 0.0714 -1.0000 -1.0000 1640451 1579015003.20 151.4848 60.0006 32.0000 1.9902 1.9920 418.1702 418.6463 0.0714 -1.0000 -1.0000 1640513 1579015003.30 151.4848 60.0006 32.0000 1.9907 1.9926 418.0609 418.5374 0.0716 -1.0000 -1.0000 1640591 1579015003.40 151.4882 60.0006 32.0000 1.9901 1.9920 418.1188 418.5943 0.0714 -1.0000 -1.0000 1640654 1579015003.50 151.5216 60.0006 32.0000 1.9894 1.9913 418.2466 418.7229 0.0714 -1.0000 -1.0000 1640716 1579015003.60 151.5216 60.0006 32.0000 1.9896 1.9915 418.2126 418.6883 0.0714 -1.0000 -1.0000 1640779 1579015003.70 151.5216 60.0006 32.0000 1.9909 1.9928 418.0486 418.5259 0.0716 -1.0000 -1.0000 1640841 1579015003.80 151.5216 60.0006 32.0000 1.9906 1.9924 418.1097 418.5852 0.0713 -1.0000 -1.0000 1640904 1579015003.90 151.5216 60.0006 32.0000 1.9901 1.9920 418.1641 418.6389 0.0712 -1.0000 -1.0000 1640982 1579015004.00 151.5211 60.0006 32.0000 1.9901 1.9920 418.2046 418.6821 0.0716 -1.0000 -1.0000 1641045 1579015004.10 151.5017 60.0006 32.0000 1.9908 1.9927 418.1093 418.5859 0.0714 -1.0000 -1.0000 1641107 1579015004.20 151.5017 60.0006 32.0000 1.9909 1.9928 418.1746 418.6500 0.0713 -1.0000 -1.0000 1641185 1579015004.30 151.5017 60.0006 32.0000 1.9896 1.9914 418.2174 418.6939 0.0715 -1.0000 -1.0000 1641248 1579015004.40 151.5017 60.0006 32.0000 1.9894 1.9913 418.2511 418.7269 0.0714 -1.0000 -1.0000 1641310 1579015004.50 151.5017 60.0006 32.0000 1.9906 1.9924 418.0402 418.5163 0.0715 -1.0000 -1.0000 1641373 1579015004.60 151.5017 60.0006 32.0000 1.9896 1.9915 418.1721 418.6487 0.0715 -1.0000 -1.0000 1641435 1579015004.70 151.4610 60.0008 32.0000 1.9894 1.9912 418.2561 418.7333 0.0715 -1.0000 -1.0000 1641498 1579015004.80 151.4605 60.0008 32.0000 1.9905 1.9923 418.0793 418.5551 0.0714 -1.0000 -1.0000 1641576 1579015004.90 151.4605 60.0008 32.0000 1.9910 1.9928 418.0908 418.5669 0.0714 -1.0000 -1.0000 1641638 1579015005.00 151.4605 60.0008 32.0000 1.9901 1.9919 418.2820 418.7578 0.0714 -1.0000 -1.0000 1641701 1579015005.10 151.4605 60.0008 32.0000 1.9899 1.9917 418.2492 418.7252 0.0714 -1.0000 -1.0000 1641888 1579015005.20 151.4605 60.0008 32.0000 1.9910 1.9929 418.1102 418.5854 0.0713 -1.0000 -1.0000 1641951 1579015005.30 151.6342 60.0008 32.0000 1.9908 1.9927 418.0749 418.5511 0.0715 -1.0000 -1.0000 1642029 1579015005.40 151.6342 60.0008 32.0000 1.9909 1.9928 418.1855 418.6625 0.0715 -1.0000 -1.0000 1642092 1579015005.50 151.6342 60.0008 32.0000 1.9902 1.9921 418.2908 418.7674 0.0715 -1.0000 -1.0000 1642154 1579015005.60 151.6342 60.0008 32.0000 1.9902 1.9920 418.1690 418.6459 0.0716 -1.0000 -1.0000 1642638 1579015005.70 151.6342 60.0008 32.0000 1.9902 1.9921 418.1174 418.5940 0.0715 -1.0000 -1.0000 1642701 1579015005.80 151.6342 60.0008 32.0000 1.9887 1.9905 418.2141 418.6906 0.0715 -1.0000 -1.0000 1642763 1579015005.90 151.5571 60.0008 32.0000 1.9901 1.9919 418.1014 418.5788 0.0717 -1.0000 -1.0000 1642841 1579015006.00 151.5571 60.0008 32.0000 1.9907 1.9926 418.0410 418.5168 0.0713 -1.0000 -1.0000 1642904 1579015006.10 151.5571 60.0008 32.0000 1.9903 1.9922 418.1196 418.5965 0.0715 -1.0000 -1.0000 1643904 1579015006.20 151.5571 60.0008 32.0000 1.9903 1.9922 418.2774 418.7542 0.0716 -1.0000 -1.0000 1643982 1579015006.30 151.5571 60.0008 32.0000 1.9909 1.9928 418.2358 418.7122 0.0714 -1.0000 -1.0000 1644029 1579015006.40 151.6129 60.0008 32.0000 1.9909 1.9928 418.0708 418.5480 0.0716 -1.0000 -1.0000 1644091 1579015006.50 151.6395 60.0008 32.0000 1.9913 1.9931 418.1363 418.6132 0.0716 -1.0000 -1.0000 1644170 1579015006.60 151.6395 60.0008 32.0000 1.9910 1.9929 418.3357 418.8128 0.0715 -1.0000 -1.0000 1644232 1579015006.70 151.6395 60.0008 32.0000 1.9905 1.9923 418.4234 418.9002 0.0715 -1.0000 -1.0000 1644295 1579015006.80 151.6395 60.0008 32.0000 1.9912 1.9930 418.0954 418.5724 0.0716 -1.0000 -1.0000 1644373 1579015006.90 151.6395 60.0008 32.0000 1.9915 1.9934 418.0626 418.5392 0.0715 -1.0000 -1.0000 1644435 1579015007.00 151.5965 60.0008 32.0000 1.9910 1.9929 418.3457 418.8223 0.0715 -1.0000 -1.0000 1644498 1579015007.10 151.5965 60.0008 32.0000 1.9910 1.9928 418.2929 418.7686 0.0713 -1.0000 -1.0000 1644560 1579015007.20 151.5965 60.0008 32.0000 1.9921 1.9939 418.1429 418.6185 0.0715 -1.0000 -1.0000 1644623 1579015007.30 151.5965 60.0008 32.0000 1.9924 1.9943 418.1188 418.5956 0.0715 -1.0000 -1.0000 1644701 1579015007.40 151.5965 60.0008 32.0000 1.9917 1.9936 418.2816 418.7579 0.0714 -1.0000 -1.0000 1644763 1579015007.50 151.5965 60.0008 32.0000 1.9917 1.9936 418.3395 418.8152 0.0713 -1.0000 -1.0000 1644826 1579015007.60 151.4924 60.0008 32.0000 1.9910 1.9928 418.0868 418.5626 0.0715 -1.0000 -1.0000 1644904 1579015007.70 151.4924 60.0008 32.0000 1.9912 1.9930 418.2120 418.6884 0.0715 -1.0000 -1.0000 1644966 1579015007.80 151.4924 60.0008 32.0000 1.9907 1.9926 418.2012 418.6781 0.0715 -1.0000 -1.0000 1645029 1579015007.90 151.4924 60.0008 32.0000 1.9901 1.9919 418.2109 418.6869 0.0714 -1.0000 -1.0000 1645107 1579015008.00 151.4924 60.0008 32.0000 1.9909 1.9927 418.0777 418.5539 0.0715 -1.0000 -1.0000 1645170 1579015008.10 151.4924 60.0008 32.0000 1.9898 1.9917 418.1639 418.6397 0.0714 -1.0000 -1.0000 1645232 1579015008.20 151.4924 60.0008 32.0000 1.9896 1.9915 418.2963 418.7727 0.0715 -1.0000 -1.0000 1645623 1579015008.30 151.4924 60.0008 32.0000 1.9893 1.9912 418.1198 418.5954 0.0713 -1.0000 -1.0000 1645685 1579015008.40 151.4924 60.0008 32.0000 1.9903 1.9921 417.9939 418.4701 0.0715 -1.0000 -1.0000 1645748 1579015008.50 151.4924 60.0008 32.0000 1.9897 1.9916 418.0875 418.5641 0.0715 -1.0000 -1.0000 1645826 1579015008.60 151.4924 60.0008 32.0000 1.9893 1.9912 418.2753 418.7522 0.0715 -1.0000 -1.0000 1645888 1579015008.70 151.4924 60.0008 32.0000 1.9898 1.9917 418.1870 418.6634 0.0715 -1.0000 -1.0000 1645951 1579015008.80 151.4381 60.0008 32.0000 1.9904 1.9922 418.0120 418.4882 0.0714 -1.0000 -1.0000 1646029 1579015008.90 151.4381 60.0008 32.0000 1.9900 1.9919 418.0556 418.5316 0.0714 -1.0000 -1.0000 1646091 1579015009.00 151.4381 60.0008 32.0000 1.9895 1.9913 418.2807 418.7580 0.0716 -1.0000 -1.0000 1646154 1579015009.10 151.4381 60.0008 32.0000 1.9899 1.9918 418.1244 418.6012 0.0716 -1.0000 -1.0000 1646216 1579015009.20 151.4381 60.0008 32.0000 1.9906 1.9925 418.0086 418.4858 0.0716 -1.0000 -1.0000 1646763 1579015009.30 151.4381 60.0008 32.0000 1.9904 1.9923 418.1878 418.6647 0.0715 -1.0000 -1.0000 1646857 1579015009.40 151.4565 60.0008 32.0000 1.9904 1.9923 418.1694 418.6461 0.0714 -1.0000 -1.0000 1646920 1579015009.50 151.4620 60.0008 32.0000 1.9902 1.9921 418.0718 418.5484 0.0716 -1.0000 -1.0000 1646982 1579015009.60 151.4620 60.0008 32.0000 1.9904 1.9923 418.0077 418.4848 0.0715 -1.0000 -1.0000 1647060 1579015009.70 151.4620 60.0008 32.0000 1.9898 1.9917 418.1401 418.6162 0.0715 -1.0000 -1.0000 1647123 1579015009.80 151.4620 60.0008 32.0000 1.9885 1.9903 418.1562 418.6335 0.0716 -1.0000 -1.0000 1647185 1579015009.90 151.4620 60.0008 32.0000 1.9894 1.9912 418.1574 418.6344 0.0715 -1.0000 -1.0000 1647263 1579015010.00 151.4626 60.0008 32.0000 1.9905 1.9923 417.9901 418.4649 0.0712 -1.0000 -1.0000 1647310 1579015010.10 151.4820 60.0006 32.0000 1.9904 1.9923 418.0533 418.5300 0.0716 -1.0000 -1.0000 1647388 1579015010.20 151.4820 60.0006 32.0000 1.9895 1.9914 418.1897 418.6662 0.0714 -1.0000 -1.0000 1647451 1579015010.30 151.4820 60.0006 32.0000 1.9901 1.9919 418.1239 418.5991 0.0713 -1.0000 -1.0000 1647513 1579015010.40 151.4820 60.0006 32.0000 1.9896 1.9915 418.0780 418.5537 0.0714 -1.0000 -1.0000 1647576 1579015010.50 151.4820 60.0006 32.0000 1.9890 1.9909 418.3006 418.7765 0.0713 -1.0000 -1.0000 1647654 1579015010.60 151.5612 60.0006 32.0000 1.9891 1.9909 418.1652 418.6407 0.0714 -1.0000 -1.0000 1647716 1579015010.70 151.5689 60.0006 32.0000 1.9908 1.9926 418.0258 418.5020 0.0715 -1.0000 -1.0000 1647779 1579015010.80 151.5689 60.0006 32.0000 1.9904 1.9923 418.0187 418.4947 0.0714 -1.0000 -1.0000 1647857 1579015010.90 151.5689 60.0006 32.0000 1.9888 1.9907 418.1105 418.5871 0.0716 -1.0000 -1.0000 1647920 1579015011.00 151.5689 60.0006 32.0000 1.9890 1.9909 418.1686 418.6465 0.0717 -1.0000 -1.0000 1647982 1579015011.10 151.5689 60.0006 32.0000 1.9900 1.9919 418.0121 418.4882 0.0714 -1.0000 -1.0000 1648045 1579015011.20 151.5689 60.0006 32.0000 1.9900 1.9919 417.9811 418.4571 0.0714 -1.0000 -1.0000 1648138 1579015011.30 151.5689 60.0006 32.0000 1.9900 1.9919 418.0925 418.5676 0.0713 -1.0000 -1.0000 1648216 1579015011.40 151.5689 60.0006 32.0000 1.9906 1.9924 418.1217 418.5976 0.0714 -1.0000 -1.0000 1648279 1579015011.50 151.5689 60.0006 32.0000 1.9906 1.9924 418.0066 418.4820 0.0714 -1.0000 -1.0000 1648341 1579015011.60 151.5689 60.0006 32.0000 1.9907 1.9926 418.1524 418.6295 0.0715 -1.0000 -1.0000 1648420 1579015011.70 151.5689 60.0006 32.0000 1.9899 1.9917 418.2727 418.7491 0.0715 -1.0000 -1.0000 1648701 1579015011.80 151.5419 60.0006 32.0000 1.9892 1.9910 418.1311 418.6063 0.0713 -1.0000 -1.0000 1648763 1579015011.90 151.5419 60.0006 32.0000 1.9909 1.9928 417.9623 418.4389 0.0715 -1.0000 -1.0000 1648826 1579015012.00 151.5419 60.0006 32.0000 1.9900 1.9919 417.9731 418.4499 0.0716 -1.0000 -1.0000 1648888 1579015012.10 151.5419 60.0006 32.0000 1.9899 1.9918 418.1383 418.6153 0.0715 -1.0000 -1.0000 1648966 1579015012.20 151.5419 60.0006 32.0000 1.9901 1.9920 418.1337 418.6098 0.0715 -1.0000 -1.0000 1649029 1579015012.30 151.5419 60.0006 32.0000 1.9897 1.9916 417.9822 418.4583 0.0714 -1.0000 -1.0000 1649154 1579015012.40 151.5419 60.0006 32.0000 1.9894 1.9913 418.0033 418.4802 0.0716 -1.0000 -1.0000 1649216 1579015012.50 151.4026 60.0006 32.0000 1.9891 1.9910 418.0898 418.5664 0.0716 -1.0000 -1.0000 1649295 1579015012.60 151.3946 60.0006 32.0000 1.9900 1.9919 418.1377 418.6150 0.0716 -1.0000 -1.0000 1649357 1579015012.70 151.3946 60.0006 32.0000 1.9900 1.9918 417.9650 418.4417 0.0715 -1.0000 -1.0000 1649420 1579015012.80 151.3946 60.0006 32.0000 1.9895 1.9913 418.2361 418.7117 0.0713 -1.0000 -1.0000 1649748 1579015012.90 151.3946 60.0006 32.0000 1.9896 1.9915 418.2521 418.7279 0.0714 -1.0000 -1.0000 1649810 1579015013.00 151.4119 60.0006 32.0000 1.9904 1.9922 418.0314 418.5073 0.0715 -1.0000 -1.0000 1649873 1579015013.10 151.4837 60.0006 32.0000 1.9903 1.9921 418.1013 418.5777 0.0715 -1.0000 -1.0000 1649951 1579015013.20 151.4837 60.0006 32.0000 1.9894 1.9913 418.2460 418.7221 0.0714 -1.0000 -1.0000 1650013 1579015013.30 151.4837 60.0006 32.0000 1.9900 1.9919 418.2796 418.7562 0.0715 -1.0000 -1.0000 1650466 1579015013.40 151.4837 60.0006 32.0000 1.9904 1.9923 418.0723 418.5486 0.0714 -1.0000 -1.0000 1650529 1579015013.50 151.4837 60.0006 32.0000 1.9899 1.9918 418.0977 418.5735 0.0714 -1.0000 -1.0000 1650591 1579015013.60 151.4727 60.0006 32.0000 1.9894 1.9912 418.2476 418.7242 0.0715 -1.0000 -1.0000 1650670 1579015013.70 151.4727 60.0006 32.0000 1.9900 1.9919 418.1369 418.6131 0.0714 -1.0000 -1.0000 1650732 1579015013.80 151.4727 60.0006 32.0000 1.9908 1.9927 418.0382 418.5146 0.0715 -1.0000 -1.0000 1650904 1579015013.90 151.4727 60.0006 32.0000 1.9903 1.9922 418.0850 418.5613 0.0714 -1.0000 -1.0000 1650982 1579015014.00 151.4727 60.0006 32.0000 1.9896 1.9914 418.2097 418.6860 0.0715 -1.0000 -1.0000 1651045 1579015014.10 151.4373 60.0006 32.0000 1.9887 1.9906 418.1708 418.6472 0.0714 -1.0000 -1.0000 1651107 1579015014.20 151.3948 60.0006 32.0000 1.9902 1.9920 417.9863 418.4623 0.0715 -1.0000 -1.0000 1651170 1579015014.30 151.3948 60.0006 32.0000 1.9910 1.9929 418.0822 418.5589 0.0716 -1.0000 -1.0000 1651451 1579015014.40 151.3948 60.0006 32.0000 1.9889 1.9908 418.2383 418.7152 0.0715 -1.0000 -1.0000 1651513 1579015014.50 151.3948 60.0006 32.0000 1.9900 1.9919 418.1708 418.6481 0.0716 -1.0000 -1.0000 1651591 1579015014.60 151.3948 60.0006 32.0000 1.9909 1.9927 418.0401 418.5165 0.0714 -1.0000 -1.0000 1651654 1579015014.70 151.3948 60.0006 32.0000 1.9903 1.9922 418.1044 418.5806 0.0715 -1.0000 -1.0000 1651716 1579015014.80 151.4858 60.0005 32.0000 1.9898 1.9916 418.2506 418.7268 0.0715 -1.0000 -1.0000 1651935 1579015014.90 151.4858 60.0005 32.0000 1.9907 1.9926 418.0061 418.4834 0.0715 -1.0000 -1.0000 1651998 1579015015.00 151.4858 60.0005 32.0000 1.9898 1.9916 418.0719 418.5475 0.0714 -1.0000 -1.0000 1652060 1579015015.10 151.4858 60.0005 32.0000 1.9886 1.9905 418.2078 418.6849 0.0716 -1.0000 -1.0000 1652138 1579015015.20 151.4858 60.0005 32.0000 1.9902 1.9921 418.1540 418.6313 0.0716 -1.0000 -1.0000 1652201 1579015015.30 151.4858 60.0005 32.0000 1.9888 1.9907 418.0214 418.4981 0.0715 -1.0000 -1.0000 1652279 1579015015.40 151.4859 60.0005 32.0000 1.9906 1.9925 418.0407 418.5159 0.0713 -1.0000 -1.0000 1652326 1579015015.50 151.4859 60.0005 32.0000 1.9897 1.9916 418.2595 418.7367 0.0715 -1.0000 -1.0000 1652404 1579015015.60 151.4859 60.0005 32.0000 1.9902 1.9920 418.0921 418.5687 0.0716 -1.0000 -1.0000 1652466 1579015015.70 151.4859 60.0005 32.0000 1.9895 1.9913 417.9995 418.4760 0.0714 -1.0000 -1.0000 1652529 1579015015.80 151.4859 60.0005 32.0000 1.9905 1.9924 417.9835 418.4591 0.0714 -1.0000 -1.0000 1653123 1579015015.90 151.4442 60.0005 32.0000 1.9900 1.9919 418.1320 418.6084 0.0715 -1.0000 -1.0000 1653185 1579015016.00 151.4442 60.0005 32.0000 1.9907 1.9926 418.1440 418.6213 0.0717 -1.0000 -1.0000 1653248 1579015016.10 151.4442 60.0005 32.0000 1.9910 1.9929 418.0111 418.4886 0.0716 -1.0000 -1.0000 1653310 1579015016.20 151.4442 60.0005 32.0000 1.9898 1.9917 418.1025 418.5788 0.0715 -1.0000 -1.0000 1653388 1579015016.30 151.4442 60.0005 32.0000 1.9890 1.9908 418.1730 418.6498 0.0715 -1.0000 -1.0000 1653451 1579015016.40 151.4789 60.0005 32.0000 1.9901 1.9920 418.1552 418.6316 0.0714 -1.0000 -1.0000 1653513 1579015016.50 151.4789 60.0005 32.0000 1.9910 1.9929 418.0277 418.5033 0.0714 -1.0000 -1.0000 1653591 1579015016.60 151.4789 60.0005 32.0000 1.9909 1.9928 418.1538 418.6314 0.0716 -1.0000 -1.0000 1653654 1579015016.70 151.4789 60.0005 32.0000 1.9901 1.9920 418.1235 418.6003 0.0715 -1.0000 -1.0000 1653716 1579015016.80 151.4789 60.0005 32.0000 1.9892 1.9911 418.2936 418.7698 0.0714 -1.0000 -1.0000 1653795 1579015016.90 151.5227 60.0005 32.0000 1.9906 1.9925 418.1384 418.6156 0.0716 -1.0000 -1.0000 1653920 1579015017.00 151.5425 60.0005 32.0000 1.9903 1.9922 418.0416 418.5181 0.0715 -1.0000 -1.0000 1653982 1579015017.10 151.5425 60.0005 32.0000 1.9906 1.9924 418.1460 418.6229 0.0715 -1.0000 -1.0000 1654060 1579015017.20 151.5425 60.0005 32.0000 1.9904 1.9922 418.2179 418.6944 0.0715 -1.0000 -1.0000 1654123 1579015017.30 151.5425 60.0005 32.0000 1.9908 1.9927 418.0686 418.5452 0.0715 -1.0000 -1.0000 1654201 1579015017.40 151.5425 60.0005 32.0000 1.9902 1.9921 418.0732 418.5500 0.0715 -1.0000 -1.0000 1654263 1579015017.50 151.5610 60.0005 32.0000 1.9898 1.9917 418.2137 418.6900 0.0715 -1.0000 -1.0000 1654326 1579015017.60 151.5610 60.0005 32.0000 1.9892 1.9911 418.1448 418.6229 0.0717 -1.0000 -1.0000 1654388 1579015017.70 151.5610 60.0005 32.0000 1.9904 1.9923 418.0588 418.5357 0.0715 -1.0000 -1.0000 1654451 1579015017.80 151.5610 60.0005 32.0000 1.9905 1.9924 418.0198 418.4959 0.0714 -1.0000 -1.0000 1654513 1579015017.90 151.5610 60.0005 32.0000 1.9905 1.9924 418.0767 418.5516 0.0713 -1.0000 -1.0000 1654654 1579015018.00 151.5610 60.0005 32.0000 1.9893 1.9912 418.2605 418.7366 0.0714 -1.0000 -1.0000 1654732 1579015018.10 151.4553 60.0005 32.0000 1.9898 1.9916 418.2373 418.7137 0.0715 -1.0000 -1.0000 1654779 1579015018.20 151.4553 60.0005 32.0000 1.9901 1.9919 418.1107 418.5874 0.0715 -1.0000 -1.0000 1654857 1579015018.30 151.4553 60.0005 32.0000 1.9903 1.9921 418.0415 418.5184 0.0716 -1.0000 -1.0000 1654935 1579015018.40 151.4553 60.0005 32.0000 1.9888 1.9907 418.1736 418.6504 0.0715 -1.0000 -1.0000 1655420 1579015018.50 151.4553 60.0005 32.0000 1.9904 1.9923 418.0301 418.5061 0.0714 -1.0000 -1.0000 1655498 1579015018.60 151.5204 60.0005 32.0000 1.9900 1.9919 418.0380 418.5147 0.0715 -1.0000 -1.0000 1655560 1579015018.70 151.5204 60.0005 32.0000 1.9896 1.9915 418.1869 418.6629 0.0714 -1.0000 -1.0000 1655623 1579015018.80 151.5204 60.0005 32.0000 1.9898 1.9916 418.2435 418.7203 0.0716 -1.0000 -1.0000 1655701 1579015018.90 151.5204 60.0005 32.0000 1.9909 1.9927 418.2593 418.7362 0.0715 -1.0000 -1.0000 1655763 1579015019.00 151.5204 60.0005 32.0000 1.9912 1.9931 418.0707 418.5467 0.0715 -1.0000 -1.0000 1655935 1579015019.10 151.5204 60.0005 32.0000 1.9902 1.9921 418.1462 418.6229 0.0715 -1.0000 -1.0000 1655998 1579015019.20 151.5200 60.0005 32.0000 1.9892 1.9911 418.2372 418.7145 0.0715 -1.0000 -1.0000 1656060 1579015019.30 151.5199 60.0005 32.0000 1.9896 1.9914 418.2175 418.6932 0.0714 -1.0000 -1.0000 1656138 1579015019.40 151.5199 60.0005 32.0000 1.9911 1.9930 418.0505 418.5263 0.0714 -1.0000 -1.0000 1656216 1579015019.50 151.5199 60.0005 32.0000 1.9908 1.9927 418.2277 418.7054 0.0717 -1.0000 -1.0000 1656451 1579015019.60 151.5199 60.0005 32.0000 1.9910 1.9929 418.2818 418.7591 0.0716 -1.0000 -1.0000 1656529 1579015019.70 151.5980 60.0010 32.0000 1.9912 1.9931 418.0960 418.5729 0.0715 -1.0000 -1.0000 1656591 1579015019.80 151.5980 60.0010 32.0000 1.9909 1.9928 418.0989 418.5751 0.0714 -1.0000 -1.0000 1656654 1579015019.90 151.5980 60.0010 32.0000 1.9896 1.9915 418.2349 418.7116 0.0715 -1.0000 -1.0000 1656732 1579015020.00 151.5980 60.0010 32.0000 1.9900 1.9919 418.2436 418.7210 0.0715 -1.0000 -1.0000 1656951 1579015020.10 151.5980 60.0010 32.0000 1.9905 1.9924 418.0883 418.5646 0.0715 -1.0000 -1.0000 1657013 1579015020.20 151.5980 60.0010 32.0000 1.9902 1.9921 418.0628 418.5392 0.0715 -1.0000 -1.0000 1657091 1579015020.30 151.4917 60.0010 32.0000 1.9890 1.9909 418.3789 418.8562 0.0715 -1.0000 -1.0000 1657154 1579015020.40 151.4504 60.0010 32.0000 1.9903 1.9921 418.1608 418.6375 0.0716 -1.0000 -1.0000 1657216 1579015020.50 151.4504 60.0010 32.0000 1.9908 1.9927 418.0175 418.4944 0.0715 -1.0000 -1.0000 1657451 1579015020.60 151.4504 60.0010 32.0000 1.9901 1.9919 418.1285 418.6051 0.0716 -1.0000 -1.0000 1657513 1579015020.70 151.4504 60.0010 32.0000 1.9897 1.9916 418.2692 418.7467 0.0715 -1.0000 -1.0000 1657576 1579015020.80 151.4504 60.0010 32.0000 1.9907 1.9926 418.2447 418.7208 0.0714 -1.0000 -1.0000 1657638 1579015020.90 151.5109 60.0010 32.0000 1.9909 1.9928 418.0877 418.5634 0.0714 -1.0000 -1.0000 1657716 1579015021.00 151.5109 60.0010 32.0000 1.9898 1.9917 418.3009 418.7777 0.0715 -1.0000 -1.0000 1658154 1579015021.10 151.5109 60.0010 32.0000 1.9900 1.9919 418.2264 418.7028 0.0714 -1.0000 -1.0000 1658232 1579015021.20 151.5109 60.0010 32.0000 1.9908 1.9926 418.0693 418.5450 0.0715 -1.0000 -1.0000 1658295 1579015021.30 151.5109 60.0010 32.0000 1.9909 1.9928 418.1489 418.6252 0.0714 -1.0000 -1.0000 1658373 1579015021.40 151.5889 60.0010 32.0000 1.9899 1.9917 418.2186 418.6942 0.0713 -1.0000 -1.0000 1658435 1579015021.50 151.5966 60.0010 32.0000 1.9897 1.9915 418.2614 418.7377 0.0715 -1.0000 -1.0000 1658498 1579015021.60 151.5966 60.0010 32.0000 1.9899 1.9918 418.0822 418.5590 0.0715 -1.0000 -1.0000 1658560 1579015021.70 151.5966 60.0010 32.0000 1.9909 1.9927 418.0100 418.4859 0.0715 -1.0000 -1.0000 1658623 1579015021.80 151.5966 60.0010 32.0000 1.9900 1.9919 418.1436 418.6201 0.0715 -1.0000 -1.0000 1658701 1579015021.90 151.5966 60.0010 32.0000 1.9900 1.9919 418.1593 418.6353 0.0714 -1.0000 -1.0000 1658763 1579015022.00 151.4459 60.0010 32.0000 1.9893 1.9911 418.1273 418.6036 0.0715 -1.0000 -1.0000 1659498 1579015022.10 151.4459 60.0010 32.0000 1.9895 1.9914 418.0449 418.5212 0.0717 -1.0000 -1.0000 1659560 1579015022.20 151.4459 60.0010 32.0000 1.9899 1.9918 418.2381 418.7147 0.0715 -1.0000 -1.0000 1659638 1579015022.30 151.4459 60.0010 32.0000 1.9898 1.9917 418.2639 418.7415 0.0716 -1.0000 -1.0000 1659701 1579015022.40 151.4459 60.0010 32.0000 1.9909 1.9927 418.1564 418.6334 0.0715 -1.0000 -1.0000 1659763 1579015022.50 151.4319 60.0010 32.0000 1.9905 1.9924 418.0304 418.5061 0.0714 -1.0000 -1.0000 1659826 1579015022.60 151.4319 60.0010 32.0000 1.9901 1.9919 418.1050 418.5814 0.0715 -1.0000 -1.0000 1659888 1579015022.70 151.4319 60.0010 32.0000 1.9897 1.9915 418.2915 418.7681 0.0714 -1.0000 -1.0000 1659951 1579015022.80 151.4319 60.0010 32.0000 1.9890 1.9909 418.2831 418.7589 0.0714 -1.0000 -1.0000 1700029 1579015022.90 151.4319 60.0010 32.0000 1.9908 1.9927 418.1555 418.6331 0.0716 -1.0000 -1.0000 1700091 1579015023.00 151.4624 60.0010 32.0000 1.9897 1.9916 418.3297 418.8064 0.0715 -1.0000 -1.0000 1700154 1579015023.10 151.5195 60.0010 32.0000 1.9886 1.9904 418.2826 418.7590 0.0715 -1.0000 -1.0000 1700232 1579015023.20 151.5195 60.0010 32.0000 1.9901 1.9920 418.0475 418.5237 0.0715 -1.0000 -1.0000 1700295 1579015023.30 151.5195 60.0010 32.0000 1.9900 1.9919 418.0719 418.5480 0.0715 -1.0000 -1.0000 1700357 1579015023.40 151.5195 60.0010 32.0000 1.9901 1.9920 418.2168 418.6929 0.0715 -1.0000 -1.0000 1700420 1579015023.50 151.5195 60.0010 32.0000 1.9900 1.9919 418.2967 418.7732 0.0714 -1.0000 -1.0000 1700482 1579015023.60 151.4946 60.0010 32.0000 1.9896 1.9915 418.2257 418.7027 0.0716 -1.0000 -1.0000 1700560 1579015023.70 151.4378 60.0010 32.0000 1.9906 1.9924 418.0733 418.5492 0.0714 -1.0000 -1.0000 1700623 1579015023.80 151.4378 60.0010 32.0000 1.9893 1.9911 418.1407 418.6158 0.0713 -1.0000 -1.0000 1700701 1579015023.90 151.4378 60.0010 32.0000 1.9892 1.9911 418.1940 418.6700 0.0714 -1.0000 -1.0000 1700763 1579015024.00 151.4378 60.0010 32.0000 1.9898 1.9916 418.0677 418.5439 0.0714 -1.0000 -1.0000 1700826 1579015024.10 151.4378 60.0010 32.0000 1.9903 1.9922 418.0581 418.5340 0.0714 -1.0000 -1.0000 1700904 1579015024.20 151.4378 60.0010 32.0000 1.9889 1.9908 418.1853 418.6618 0.0715 -1.0000 -1.0000 1700982 1579015024.30 151.4378 60.0010 32.0000 1.9891 1.9910 418.2644 418.7415 0.0716 -1.0000 -1.0000 1701045 1579015024.40 151.4378 60.0010 32.0000 1.9905 1.9924 418.0932 418.5698 0.0715 -1.0000 -1.0000 1701107 1579015024.50 151.4378 60.0010 32.0000 1.9894 1.9912 418.1928 418.6685 0.0714 -1.0000 -1.0000 1701185 1579015024.60 151.4378 60.0010 32.0000 1.9885 1.9904 418.2130 418.6894 0.0716 -1.0000 -1.0000 1701451 1579015024.70 151.4785 60.0002 32.0000 1.9896 1.9915 418.1786 418.6545 0.0713 -1.0000 -1.0000 1701513 1579015024.80 151.4809 60.0001 32.0000 1.9905 1.9924 418.1163 418.5917 0.0714 -1.0000 -1.0000 1701591 1579015024.90 151.4809 60.0001 32.0000 1.9902 1.9921 418.1415 418.6181 0.0715 -1.0000 -1.0000 1701654 1579015025.00 151.4809 60.0001 32.0000 1.9897 1.9916 418.2910 418.7669 0.0714 -1.0000 -1.0000 1701716 1579015025.10 151.4809 60.0001 32.0000 1.9905 1.9924 418.2151 418.6915 0.0714 -1.0000 -1.0000 1701904 1579015025.20 151.4809 60.0001 32.0000 1.9906 1.9925 418.1108 418.5876 0.0716 -1.0000 -1.0000 1701966 1579015025.30 151.4940 60.0001 32.0000 1.9899 1.9918 418.2314 418.7084 0.0715 -1.0000 -1.0000 1702045 1579015025.40 151.4943 60.0001 32.0000 1.9896 1.9915 418.2673 418.7441 0.0715 -1.0000 -1.0000 1702107 1579015025.50 151.4943 60.0001 32.0000 1.9903 1.9921 418.0734 418.5490 0.0714 -1.0000 -1.0000 1702170 1579015025.60 151.4943 60.0001 32.0000 1.9896 1.9915 418.1365 418.6119 0.0713 -1.0000 -1.0000 1702466 1579015025.70 151.4943 60.0001 32.0000 1.9897 1.9915 418.2499 418.7255 0.0714 -1.0000 -1.0000 1702529 1579015025.80 151.4964 60.0001 32.0000 1.9901 1.9919 418.1232 418.5998 0.0715 -1.0000 -1.0000 1702591 1579015025.90 151.5307 60.0001 32.0000 1.9902 1.9920 418.0921 418.5683 0.0714 -1.0000 -1.0000 1702670 1579015026.00 151.5307 60.0001 32.0000 1.9902 1.9920 418.0819 418.5570 0.0713 -1.0000 -1.0000 1702732 1579015026.10 151.5307 60.0001 32.0000 1.9892 1.9911 418.2775 418.7534 0.0714 -1.0000 -1.0000 1702951 1579015026.20 151.5307 60.0001 32.0000 1.9906 1.9925 418.1970 418.6726 0.0714 -1.0000 -1.0000 1703029 1579015026.30 151.5307 60.0001 32.0000 1.9901 1.9919 418.0489 418.5244 0.0713 -1.0000 -1.0000 1703091 1579015026.40 151.3849 60.0001 32.0000 1.9904 1.9923 418.0891 418.5653 0.0715 -1.0000 -1.0000 1703154 1579015026.50 151.3849 60.0001 32.0000 1.9903 1.9922 418.2593 418.7362 0.0716 -1.0000 -1.0000 1703232 1579015026.60 151.3849 60.0001 32.0000 1.9906 1.9925 418.0546 418.5318 0.0716 -1.0000 -1.0000 1703295 1579015026.70 151.3849 60.0001 32.0000 1.9901 1.9920 418.0397 418.5166 0.0716 -1.0000 -1.0000 1703420 1579015026.80 151.3849 60.0001 32.0000 1.9890 1.9908 418.2772 418.7534 0.0714 -1.0000 -1.0000 1703498 1579015026.90 151.4750 60.0001 32.0000 1.9894 1.9913 418.3074 418.7838 0.0715 -1.0000 -1.0000 1703560 1579015027.00 151.5257 60.0001 32.0000 1.9896 1.9915 418.0282 418.5040 0.0714 -1.0000 -1.0000 1703623 1579015027.10 151.5257 60.0001 32.0000 1.9901 1.9920 418.0511 418.5277 0.0715 -1.0000 -1.0000 1703685 1579015027.20 151.5257 60.0001 32.0000 1.9882 1.9901 418.1773 418.6536 0.0715 -1.0000 -1.0000 1703935 1579015027.30 151.5257 60.0001 32.0000 1.9900 1.9918 418.2072 418.6835 0.0714 -1.0000 -1.0000 1704013 1579015027.40 151.5257 60.0001 32.0000 1.9898 1.9916 418.0665 418.5428 0.0715 -1.0000 -1.0000 1704076 1579015027.50 151.4792 60.0001 32.0000 1.9907 1.9926 418.0579 418.5341 0.0714 -1.0000 -1.0000 1704138 1579015027.60 151.4792 60.0001 32.0000 1.9893 1.9911 418.1251 418.6015 0.0715 -1.0000 -1.0000 1704216 1579015027.70 151.4792 60.0001 32.0000 1.9899 1.9918 418.0140 418.4904 0.0714 -1.0000 -1.0000 1704404 1579015027.80 151.4792 60.0001 32.0000 1.9894 1.9912 417.9789 418.4541 0.0713 -1.0000 -1.0000 1704466 1579015027.90 151.4792 60.0001 32.0000 1.9893 1.9911 418.1438 418.6196 0.0714 -1.0000 -1.0000 1704529 1579015028.00 151.4186 60.0001 32.0000 1.9891 1.9909 418.0714 418.5468 0.0714 -1.0000 -1.0000 1704591 1579015028.10 151.4186 60.0001 32.0000 1.9901 1.9920 417.9675 418.4438 0.0715 -1.0000 -1.0000 1704654 1579015028.20 151.4186 60.0001 32.0000 1.9908 1.9927 418.0964 418.5720 0.0714 -1.0000 -1.0000 1705404 1579015028.30 151.4186 60.0001 32.0000 1.9892 1.9911 418.2076 418.6839 0.0715 -1.0000 -1.0000 1705467 1579015028.40 151.4186 60.0001 32.0000 1.9889 1.9908 418.2976 418.7739 0.0714 -1.0000 -1.0000 1705529 1579015028.50 151.4221 60.0001 32.0000 1.9900 1.9919 418.1969 418.6734 0.0715 -1.0000 -1.0000 1705623 1579015028.60 151.4499 60.0001 32.0000 1.9901 1.9920 418.0086 418.4846 0.0715 -1.0000 -1.0000 1705685 1579015028.70 151.4499 60.0001 32.0000 1.9900 1.9918 418.0314 418.5076 0.0715 -1.0000 -1.0000 1705748 1579015028.80 151.4499 60.0001 32.0000 1.9899 1.9918 418.2700 418.7466 0.0715 -1.0000 -1.0000 1705826 1579015028.90 151.4499 60.0001 32.0000 1.9906 1.9925 418.1690 418.6458 0.0715 -1.0000 -1.0000 1705888 1579015029.00 151.4499 60.0001 32.0000 1.9904 1.9923 418.0119 418.4881 0.0714 -1.0000 -1.0000 1705951 1579015029.10 151.5908 60.0001 32.0000 1.9905 1.9923 418.1461 418.6223 0.0715 -1.0000 -1.0000 1706013 1579015029.20 151.5908 60.0001 32.0000 1.9900 1.9918 418.3183 418.7949 0.0715 -1.0000 -1.0000 1706154 1579015029.30 151.5908 60.0001 32.0000 1.9902 1.9920 418.1660 418.6432 0.0716 -1.0000 -1.0000 1706232 1579015029.40 151.5908 60.0001 32.0000 1.9902 1.9921 418.0674 418.5427 0.0713 -1.0000 -1.0000 1706295 1579015029.50 151.5908 60.0001 32.0000 1.9903 1.9921 418.0588 418.5350 0.0715 -1.0000 -1.0000 1706357 1579015029.60 151.5284 60.0007 32.0000 1.9890 1.9909 418.2540 418.7313 0.0716 -1.0000 -1.0000 1706420 1579015029.70 151.5218 60.0007 32.0000 1.9902 1.9920 418.2218 418.6986 0.0715 -1.0000 -1.0000 1707154 1579015029.80 151.5218 60.0007 32.0000 1.9910 1.9929 418.1100 418.5877 0.0716 -1.0000 -1.0000 1707216 1579015029.90 151.5218 60.0007 32.0000 1.9910 1.9929 418.2073 418.6836 0.0714 -1.0000 -1.0000 1707295 1579015030.00 151.5218 60.0007 32.0000 1.9897 1.9915 418.2416 418.7176 0.0715 -1.0000 -1.0000 1707357 1579015030.10 151.5218 60.0007 32.0000 1.9907 1.9926 418.0745 418.5517 0.0716 -1.0000 -1.0000 1707420 1579015030.20 151.5218 60.0007 32.0000 1.9904 1.9923 418.1417 418.6176 0.0715 -1.0000 -1.0000 1707498 1579015030.30 151.4617 60.0007 32.0000 1.9890 1.9908 418.1938 418.6709 0.0716 -1.0000 -1.0000 1707560 1579015030.40 151.4590 60.0007 32.0000 1.9899 1.9918 418.2049 418.6815 0.0714 -1.0000 -1.0000 1707623 1579015030.50 151.4590 60.0007 32.0000 1.9909 1.9928 418.0229 418.5001 0.0716 -1.0000 -1.0000 1707685 1579015030.60 151.4590 60.0007 32.0000 1.9896 1.9915 418.0746 418.5511 0.0715 -1.0000 -1.0000 1707763 1579015030.70 151.4590 60.0007 32.0000 1.9898 1.9917 418.2000 418.6765 0.0715 -1.0000 -1.0000 1707826 1579015030.80 151.5282 60.0007 32.0000 1.9898 1.9917 418.2759 418.7528 0.0715 -1.0000 -1.0000 1707888 1579015030.90 151.5890 60.0007 32.0000 1.9907 1.9925 418.1038 418.5802 0.0715 -1.0000 -1.0000 1707951 1579015031.00 151.5890 60.0007 32.0000 1.9903 1.9922 418.0947 418.5719 0.0716 -1.0000 -1.0000 1708013 1579015031.10 151.5890 60.0007 32.0000 1.9898 1.9917 418.2188 418.6953 0.0714 -1.0000 -1.0000 1708091 1579015031.20 151.5890 60.0007 32.0000 1.9895 1.9914 418.2053 418.6799 0.0713 -1.0000 -1.0000 1708154 1579015031.30 151.5890 60.0007 32.0000 1.9899 1.9917 418.0347 418.5117 0.0715 -1.0000 -1.0000 1708216 1579015031.40 151.5164 60.0007 32.0000 1.9899 1.9918 418.0593 418.5353 0.0715 -1.0000 -1.0000 1708279 1579015031.50 151.5164 60.0007 32.0000 1.9894 1.9912 418.1858 418.6611 0.0713 -1.0000 -1.0000 1708341 1579015031.60 151.5164 60.0007 32.0000 1.9890 1.9909 418.2784 418.7551 0.0715 -1.0000 -1.0000 1708420 1579015031.70 151.5164 60.0007 32.0000 1.9907 1.9925 418.1135 418.5904 0.0715 -1.0000 -1.0000 1708482 1579015031.80 151.5164 60.0007 32.0000 1.9895 1.9913 417.9833 418.4598 0.0715 -1.0000 -1.0000 1709201 1579015031.90 151.4365 60.0007 32.0000 1.9895 1.9914 418.1687 418.6453 0.0715 -1.0000 -1.0000 1709263 1579015032.00 151.4329 60.0007 32.0000 1.9906 1.9925 418.0509 418.5274 0.0714 -1.0000 -1.0000 1709326 1579015032.10 151.4329 60.0007 32.0000 1.9900 1.9919 417.9324 418.4082 0.0714 -1.0000 -1.0000 1709388 1579015032.20 151.4329 60.0007 32.0000 1.9901 1.9920 418.0688 418.5462 0.0717 -1.0000 -1.0000 1709466 1579015032.30 151.4329 60.0007 32.0000 1.9907 1.9926 418.1297 418.6073 0.0716 -1.0000 -1.0000 1709529 1579015032.40 151.4329 60.0007 32.0000 1.9910 1.9929 417.9941 418.4703 0.0714 -1.0000 -1.0000 1709607 1579015032.50 151.5208 60.0007 32.0000 1.9901 1.9920 418.1152 418.5921 0.0717 -1.0000 -1.0000 1709685 1579015032.60 151.5208 60.0007 32.0000 1.9903 1.9922 418.1749 418.6527 0.0716 -1.0000 -1.0000 1709748 1579015032.70 151.5208 60.0007 32.0000 1.9903 1.9921 418.1911 418.6688 0.0716 -1.0000 -1.0000 1709810 1579015032.80 151.5208 60.0007 32.0000 1.9909 1.9928 418.0488 418.5256 0.0716 -1.0000 -1.0000 1709873 1579015032.90 151.5208 60.0007 32.0000 1.9911 1.9930 418.0874 418.5656 0.0717 -1.0000 -1.0000 1709935 1579015033.00 151.5208 60.0007 32.0000 1.9900 1.9918 418.2140 418.6911 0.0715 -1.0000 -1.0000 1709998 1579015033.10 151.5682 60.0007 32.0000 1.9898 1.9917 418.1900 418.6666 0.0715 -1.0000 -1.0000 1710076 1579015033.20 151.6113 60.0007 32.0000 1.9906 1.9925 418.0224 418.4992 0.0716 -1.0000 -1.0000 1710138 1579015033.30 151.6113 60.0007 32.0000 1.9905 1.9924 418.0175 418.4942 0.0716 -1.0000 -1.0000 1710216 1579015033.40 151.6113 60.0007 32.0000 1.9909 1.9927 418.0973 418.5742 0.0715 -1.0000 -1.0000 1710279 1579015033.50 151.6113 60.0007 32.0000 1.9916 1.9935 418.0121 418.4883 0.0715 -1.0000 -1.0000 1710341 1579015033.60 151.6113 60.0007 32.0000 1.9912 1.9931 418.0686 418.5451 0.0715 -1.0000 -1.0000 1710404 1579015033.70 151.6030 60.0007 32.0000 1.9900 1.9919 418.1578 418.6343 0.0715 -1.0000 -1.0000 1710466 1579015033.80 151.6030 60.0007 32.0000 1.9909 1.9928 418.2117 418.6879 0.0715 -1.0000 -1.0000 1710873 1579015033.90 151.6030 60.0007 32.0000 1.9923 1.9942 418.0892 418.5659 0.0716 -1.0000 -1.0000 1710951 1579015034.00 151.6030 60.0007 32.0000 1.9907 1.9926 418.2269 418.7043 0.0716 -1.0000 -1.0000 1710998 1579015034.10 151.6030 60.0007 32.0000 1.9906 1.9925 418.2139 418.6905 0.0715 -1.0000 -1.0000 1711076 1579015034.20 151.6098 60.0007 32.0000 1.9910 1.9929 418.0582 418.5348 0.0716 -1.0000 -1.0000 1711138 1579015034.30 151.6149 60.0007 32.0000 1.9918 1.9936 418.0294 418.5053 0.0713 -1.0000 -1.0000 1711201 1579015034.40 151.6149 60.0007 32.0000 1.9912 1.9930 418.2104 418.6869 0.0715 -1.0000 -1.0000 1711388 1579015034.50 151.6149 60.0007 32.0000 1.9907 1.9926 418.2858 418.7631 0.0715 -1.0000 -1.0000 1711467 1579015034.60 151.6149 60.0007 32.0000 1.9913 1.9932 418.2213 418.6978 0.0716 -1.0000 -1.0000 1711529 1579015034.70 151.6149 60.0007 32.0000 1.9919 1.9937 418.1421 418.6179 0.0714 -1.0000 -1.0000 1711591 1579015034.80 151.6198 60.0007 32.0000 1.9906 1.9924 418.2780 418.7549 0.0716 -1.0000 -1.0000 1711670 1579015034.90 151.6346 60.0007 32.0000 1.9914 1.9932 418.1954 418.6720 0.0714 -1.0000 -1.0000 1711904 1579015035.00 151.6346 60.0007 32.0000 1.9909 1.9928 418.0044 418.4815 0.0716 -1.0000 -1.0000 1711967 1579015035.10 151.6346 60.0007 32.0000 1.9903 1.9922 418.0255 418.5021 0.0715 -1.0000 -1.0000 1712029 1579015035.20 151.6346 60.0007 32.0000 1.9903 1.9922 418.1763 418.6540 0.0717 -1.0000 -1.0000 1712091 1579015035.30 151.6346 60.0007 32.0000 1.9901 1.9920 418.2350 418.7117 0.0715 -1.0000 -1.0000 1712170 1579015035.40 151.5014 60.0007 32.0000 1.9906 1.9925 418.1025 418.5792 0.0715 -1.0000 -1.0000 1712232 1579015035.50 151.5014 60.0007 32.0000 1.9905 1.9923 418.0769 418.5533 0.0715 -1.0000 -1.0000 1712295 1579015035.60 151.5014 60.0007 32.0000 1.9895 1.9913 418.1705 418.6475 0.0716 -1.0000 -1.0000 1712373 1579015035.70 151.5014 60.0007 32.0000 1.9900 1.9919 418.2109 418.6878 0.0715 -1.0000 -1.0000 1712435 1579015035.80 151.5014 60.0007 32.0000 1.9907 1.9925 418.0689 418.5444 0.0714 -1.0000 -1.0000 1712498 1579015035.90 151.5014 60.0007 32.0000 1.9893 1.9912 418.2653 418.7415 0.0714 -1.0000 -1.0000 1712560 1579015036.00 151.5902 60.0007 32.0000 1.9908 1.9927 418.2373 418.7141 0.0716 -1.0000 -1.0000 1712623 1579015036.10 151.5902 60.0007 32.0000 1.9902 1.9921 418.1170 418.5934 0.0715 -1.0000 -1.0000 1712685 1579015036.20 151.5902 60.0007 32.0000 1.9901 1.9920 418.0723 418.5488 0.0715 -1.0000 -1.0000 1712763 1579015036.30 151.5902 60.0007 32.0000 1.9909 1.9928 418.2624 418.7395 0.0715 -1.0000 -1.0000 1712826 1579015036.40 151.5902 60.0007 32.0000 1.9897 1.9916 418.1301 418.6070 0.0715 -1.0000 -1.0000 1712920 1579015036.50 151.5729 60.0007 32.0000 1.9909 1.9928 418.1040 418.5808 0.0716 -1.0000 -1.0000 1712998 1579015036.60 151.5638 60.0007 32.0000 1.9899 1.9918 418.0470 418.5244 0.0715 -1.0000 -1.0000 1713060 1579015036.70 151.5638 60.0007 32.0000 1.9895 1.9914 418.2438 418.7201 0.0714 -1.0000 -1.0000 1713123 1579015036.80 151.5638 60.0007 32.0000 1.9901 1.9919 418.2194 418.6956 0.0714 -1.0000 -1.0000 1713185 1579015036.90 151.5638 60.0007 32.0000 1.9906 1.9924 418.1298 418.6060 0.0715 -1.0000 -1.0000 1713998 1579015037.00 151.5638 60.0007 32.0000 1.9896 1.9915 418.1624 418.6392 0.0716 -1.0000 -1.0000 1714060 1579015037.10 151.5146 60.0007 32.0000 1.9895 1.9914 418.1942 418.6705 0.0715 -1.0000 -1.0000 1714138 1579015037.20 151.4810 60.0007 32.0000 1.9902 1.9921 418.1569 418.6351 0.0716 -1.0000 -1.0000 1714201 1579015037.30 151.4810 60.0007 32.0000 1.9910 1.9928 418.0273 418.5035 0.0715 -1.0000 -1.0000 1714263 1579015037.40 151.4810 60.0007 32.0000 1.9901 1.9920 418.0909 418.5679 0.0716 -1.0000 -1.0000 1714326 1579015037.50 151.4810 60.0007 32.0000 1.9896 1.9914 418.1978 418.6745 0.0715 -1.0000 -1.0000 1714388 1579015037.60 151.4810 60.0007 32.0000 1.9894 1.9913 418.0760 418.5527 0.0715 -1.0000 -1.0000 1714466 1579015037.70 151.3661 60.0007 32.0000 1.9904 1.9923 417.9465 418.4229 0.0716 -1.0000 -1.0000 1714529 1579015037.80 151.3661 60.0007 32.0000 1.9890 1.9909 418.0968 418.5726 0.0714 -1.0000 -1.0000 1714591 1579015037.90 151.3661 60.0007 32.0000 1.9891 1.9910 418.1460 418.6227 0.0715 -1.0000 -1.0000 1714748 1579015038.00 151.3661 60.0007 32.0000 1.9897 1.9915 418.0696 418.5463 0.0715 -1.0000 -1.0000 1714810 1579015038.10 151.3661 60.0007 32.0000 1.9900 1.9919 418.1126 418.5898 0.0716 -1.0000 -1.0000 1714873 1579015038.20 151.5867 60.0007 32.0000 1.9894 1.9912 418.2289 418.7058 0.0715 -1.0000 -1.0000 1714951 1579015038.30 151.5867 60.0007 32.0000 1.9903 1.9921 418.0711 418.5483 0.0716 -1.0000 -1.0000 1715013 1579015038.40 151.5867 60.0007 32.0000 1.9905 1.9924 418.0334 418.5100 0.0715 -1.0000 -1.0000 1715076 1579015038.50 151.5867 60.0007 32.0000 1.9900 1.9918 418.2056 418.6826 0.0716 -1.0000 -1.0000 1715373 1579015038.60 151.5867 60.0007 32.0000 1.9896 1.9915 418.1985 418.6749 0.0715 -1.0000 -1.0000 1715435 1579015038.70 151.5807 60.0007 32.0000 1.9906 1.9925 418.0459 418.5233 0.0717 -1.0000 -1.0000 1715498 1579015038.80 151.5592 60.0007 32.0000 1.9895 1.9913 418.0096 418.4864 0.0715 -1.0000 -1.0000 1715576 1579015038.90 151.5592 60.0007 32.0000 1.9891 1.9910 418.1802 418.6581 0.0716 -1.0000 -1.0000 1715638 1579015039.00 151.5592 60.0007 32.0000 1.9892 1.9910 418.1224 418.5982 0.0715 -1.0000 -1.0000 1715904 1579015039.10 151.5592 60.0007 32.0000 1.9896 1.9914 418.0999 418.5758 0.0714 -1.0000 -1.0000 1715982 1579015039.20 151.5592 60.0007 32.0000 1.9901 1.9920 418.0300 418.5072 0.0716 -1.0000 -1.0000 1716045 1579015039.30 151.3993 60.0007 32.0000 1.9891 1.9910 418.1519 418.6284 0.0715 -1.0000 -1.0000 1716123 1579015039.40 151.3993 60.0007 32.0000 1.9892 1.9911 418.2355 418.7127 0.0716 -1.0000 -1.0000 1716185 1579015039.50 151.3993 60.0007 32.0000 1.9903 1.9922 418.1331 418.6103 0.0716 -1.0000 -1.0000 1716873 1579015039.60 151.3993 60.0007 32.0000 1.9908 1.9927 417.9852 418.4622 0.0716 -1.0000 -1.0000 1716951 1579015039.70 151.3993 60.0007 32.0000 1.9902 1.9921 418.1108 418.5873 0.0715 -1.0000 -1.0000 1716998 1579015039.80 151.4140 60.0007 32.0000 1.9894 1.9913 418.2156 418.6925 0.0715 -1.0000 -1.0000 1717060 1579015039.90 151.4881 60.0010 32.0000 1.9892 1.9911 418.1700 418.6461 0.0714 -1.0000 -1.0000 1717138 1579015040.00 151.4881 60.0010 32.0000 1.9901 1.9920 418.0489 418.5243 0.0713 -1.0000 -1.0000 1717201 1579015040.10 151.4881 60.0010 32.0000 1.9894 1.9913 418.0314 418.5072 0.0715 -1.0000 -1.0000 1717263 1579015040.20 151.4881 60.0010 32.0000 1.9895 1.9914 418.2696 418.7474 0.0715 -1.0000 -1.0000 1717341 1579015040.30 151.4881 60.0010 32.0000 1.9890 1.9908 418.1690 418.6451 0.0715 -1.0000 -1.0000 1717404 1579015040.40 151.4817 60.0010 32.0000 1.9899 1.9918 418.1350 418.6125 0.0716 -1.0000 -1.0000 1717467 1579015040.50 151.4798 60.0010 32.0000 1.9891 1.9909 418.2303 418.7072 0.0715 -1.0000 -1.0000 1717654 1579015040.60 151.4798 60.0010 32.0000 1.9900 1.9919 418.0810 418.5570 0.0715 -1.0000 -1.0000 1717716 1579015040.70 151.4798 60.0010 32.0000 1.9898 1.9917 417.9944 418.4718 0.0716 -1.0000 -1.0000 1717779 1579015040.80 151.4798 60.0010 32.0000 1.9894 1.9913 417.9714 418.4485 0.0716 -1.0000 -1.0000 1717873 1579015040.90 151.4798 60.0010 32.0000 1.9893 1.9912 418.1121 418.5887 0.0715 -1.0000 -1.0000 1717935 1579015041.00 151.4840 60.0010 32.0000 1.9897 1.9915 418.0763 418.5517 0.0714 -1.0000 -1.0000 1717998 1579015041.10 151.4840 60.0010 32.0000 1.9906 1.9925 417.9654 418.4411 0.0714 -1.0000 -1.0000 1718076 1579015041.20 151.4840 60.0010 32.0000 1.9904 1.9922 418.0180 418.4936 0.0714 -1.0000 -1.0000 1718138 1579015041.30 151.4840 60.0010 32.0000 1.9894 1.9913 418.1013 418.5782 0.0715 -1.0000 -1.0000 1718201 1579015041.40 151.4840 60.0010 32.0000 1.9903 1.9921 418.1132 418.5895 0.0714 -1.0000 -1.0000 1718263 1579015041.50 151.4067 60.0010 32.0000 1.9905 1.9923 417.9822 418.4585 0.0715 -1.0000 -1.0000 1718326 1579015041.60 151.4044 60.0010 32.0000 1.9901 1.9919 418.0791 418.5557 0.0715 -1.0000 -1.0000 1718420 1579015041.70 151.4044 60.0010 32.0000 1.9898 1.9917 418.0265 418.5025 0.0715 -1.0000 -1.0000 1718482 1579015041.80 151.4044 60.0010 32.0000 1.9902 1.9921 417.9497 418.4260 0.0714 -1.0000 -1.0000 1718545 1579015041.90 151.4044 60.0010 32.0000 1.9904 1.9923 418.0551 418.5319 0.0716 -1.0000 -1.0000 1718623 1579015042.00 151.4044 60.0010 32.0000 1.9902 1.9921 418.1071 418.5836 0.0715 -1.0000 -1.0000 1718685 1579015042.10 151.5364 60.0010 32.0000 1.9905 1.9923 418.0449 418.5212 0.0715 -1.0000 -1.0000 1718748 1579015042.20 151.5364 60.0010 32.0000 1.9898 1.9917 417.9693 418.4457 0.0715 -1.0000 -1.0000 1718826 1579015042.30 151.5364 60.0010 32.0000 1.9909 1.9928 418.0194 418.4957 0.0716 -1.0000 -1.0000 1718888 1579015042.40 151.5364 60.0010 32.0000 1.9897 1.9916 418.1463 418.6242 0.0717 -1.0000 -1.0000 1718951 1579015042.50 151.5364 60.0010 32.0000 1.9900 1.9919 418.1601 418.6365 0.0714 -1.0000 -1.0000 1719029 1579015042.60 151.5364 60.0010 32.0000 1.9896 1.9915 418.0589 418.5349 0.0714 -1.0000 -1.0000 1719763 1579015042.70 151.4888 60.0010 32.0000 1.9903 1.9921 418.0720 418.5485 0.0715 -1.0000 -1.0000 1719826 1579015042.80 151.4888 60.0010 32.0000 1.9893 1.9912 418.1055 418.5823 0.0715 -1.0000 -1.0000 1719904 1579015042.90 151.4888 60.0010 32.0000 1.9893 1.9912 418.1740 418.6511 0.0716 -1.0000 -1.0000 1719967 1579015043.00 151.4888 60.0010 32.0000 1.9900 1.9919 417.9275 418.4048 0.0717 -1.0000 -1.0000 1720029 1579015043.10 151.4888 60.0010 32.0000 1.9901 1.9919 417.9696 418.4472 0.0717 -1.0000 -1.0000 1720091 1579015043.20 151.4493 60.0010 32.0000 1.9893 1.9912 418.1581 418.6355 0.0716 -1.0000 -1.0000 1720154 1579015043.30 151.4411 60.0010 32.0000 1.9901 1.9920 418.1179 418.5945 0.0715 -1.0000 -1.0000 1720232 1579015043.40 151.4411 60.0010 32.0000 1.9905 1.9924 417.8697 418.3466 0.0716 -1.0000 -1.0000 1720295 1579015043.50 151.4411 60.0010 32.0000 1.9901 1.9920 418.0416 418.5186 0.0716 -1.0000 -1.0000 1720357 1579015043.60 151.4411 60.0010 32.0000 1.9901 1.9919 418.1707 418.6478 0.0716 -1.0000 -1.0000 1720435 1579015043.70 151.4411 60.0010 32.0000 1.9902 1.9920 418.0371 418.5140 0.0716 -1.0000 -1.0000 1720498 1579015043.80 151.4558 60.0010 32.0000 1.9909 1.9928 417.9522 418.4290 0.0714 -1.0000 -1.0000 1720560 1579015043.90 151.4558 60.0010 32.0000 1.9901 1.9920 418.0144 418.4909 0.0717 -1.0000 -1.0000 1720638 1579015044.00 151.4558 60.0010 32.0000 1.9909 1.9928 418.0208 418.4992 0.0717 -1.0000 -1.0000 1720701 1579015044.10 151.4558 60.0010 32.0000 1.9908 1.9927 417.9809 418.4581 0.0715 -1.0000 -1.0000 1720920 1579015044.20 151.4558 60.0010 32.0000 1.9898 1.9917 417.9671 418.4434 0.0715 -1.0000 -1.0000 1720998 1579015044.30 151.5350 60.0010 32.0000 1.9893 1.9912 418.1358 418.6128 0.0717 -1.0000 -1.0000 1721060 1579015044.40 151.5350 60.0010 32.0000 1.9901 1.9920 418.0216 418.4993 0.0717 -1.0000 -1.0000 1721123 1579015044.50 151.5350 60.0010 32.0000 1.9904 1.9923 417.9228 418.3989 0.0715 -1.0000 -1.0000 1721201 1579015044.60 151.5350 60.0010 32.0000 1.9894 1.9913 417.9543 418.4307 0.0715 -1.0000 -1.0000 1721264 1579015044.70 151.5350 60.0010 32.0000 1.9903 1.9922 418.1086 418.5847 0.0715 -1.0000 -1.0000 1721467 1579015044.80 151.5355 60.0008 32.0000 1.9900 1.9919 417.9786 418.4559 0.0716 -1.0000 -1.0000 1721545 1579015044.90 151.5371 60.0004 32.0000 1.9904 1.9922 417.9470 418.4242 0.0716 -1.0000 -1.0000 1721607 1579015045.00 151.5371 60.0004 32.0000 1.9901 1.9920 418.0158 418.4927 0.0715 -1.0000 -1.0000 1721670 1579015045.10 151.5371 60.0004 32.0000 1.9899 1.9918 418.0553 418.5318 0.0715 -1.0000 -1.0000 1721732 1579015045.20 151.5371 60.0004 32.0000 1.9899 1.9918 417.9929 418.4695 0.0715 -1.0000 -1.0000 1722216 1579015045.30 151.5371 60.0004 32.0000 1.9901 1.9920 417.9639 418.4401 0.0715 -1.0000 -1.0000 1722279 1579015045.40 151.5371 60.0004 32.0000 1.9903 1.9922 418.0299 418.5065 0.0716 -1.0000 -1.0000 1722357 1579015045.50 151.4058 60.0004 32.0000 1.9895 1.9913 418.0610 418.5382 0.0716 -1.0000 -1.0000 1722420 1579015045.60 151.4058 60.0004 32.0000 1.9902 1.9921 417.8270 418.3042 0.0715 -1.0000 -1.0000 1722482 1579015045.70 151.4058 60.0004 32.0000 1.9894 1.9913 417.9036 418.3794 0.0715 -1.0000 -1.0000 1722716 1579015045.80 151.4058 60.0004 32.0000 1.9889 1.9907 418.0657 418.5422 0.0715 -1.0000 -1.0000 1722779 1579015045.90 151.4058 60.0004 32.0000 1.9895 1.9914 418.1020 418.5793 0.0716 -1.0000 -1.0000 1722841 1579015046.00 151.5020 60.0004 32.0000 1.9905 1.9924 417.9127 418.3895 0.0716 -1.0000 -1.0000 1722904 1579015046.10 151.5020 60.0004 32.0000 1.9901 1.9920 418.0280 418.5043 0.0714 -1.0000 -1.0000 1722966 1579015046.20 151.5020 60.0004 32.0000 1.9899 1.9918 418.2042 418.6816 0.0716 -1.0000 -1.0000 1723279 1579015046.30 151.5020 60.0004 32.0000 1.9901 1.9919 417.9521 418.4288 0.0715 -1.0000 -1.0000 1723341 1579015046.40 151.5020 60.0004 32.0000 1.9906 1.9925 418.0655 418.5419 0.0715 -1.0000 -1.0000 1723404 1579015046.50 151.5020 60.0004 32.0000 1.9898 1.9916 418.2369 418.7130 0.0714 -1.0000 -1.0000 1723467 1579015046.60 151.6184 60.0004 32.0000 1.9903 1.9921 418.1445 418.6213 0.0715 -1.0000 -1.0000 1723529 1579015046.70 151.6184 60.0004 32.0000 1.9905 1.9924 418.0124 418.4885 0.0715 -1.0000 -1.0000 1724185 1579015046.80 151.6184 60.0004 32.0000 1.9897 1.9916 418.0886 418.5654 0.0716 -1.0000 -1.0000 1724263 1579015046.90 151.6184 60.0004 32.0000 1.9896 1.9915 418.1391 418.6169 0.0717 -1.0000 -1.0000 1724326 1579015047.00 151.6184 60.0004 32.0000 1.9904 1.9923 418.1093 418.5862 0.0715 -1.0000 -1.0000 1724388 1579015047.10 151.5599 60.0004 32.0000 1.9900 1.9918 417.9695 418.4456 0.0715 -1.0000 -1.0000 1724451 1579015047.20 151.5599 60.0004 32.0000 1.9899 1.9918 418.0982 418.5739 0.0713 -1.0000 -1.0000 1724513 1579015047.30 151.5599 60.0004 32.0000 1.9893 1.9911 418.2799 418.7570 0.0716 -1.0000 -1.0000 1724591 1579015047.40 151.5599 60.0004 32.0000 1.9903 1.9922 418.0368 418.5136 0.0716 -1.0000 -1.0000 1724654 1579015047.50 151.5599 60.0004 32.0000 1.9900 1.9919 418.0067 418.4833 0.0715 -1.0000 -1.0000 1724716 1579015047.60 151.5599 60.0004 32.0000 1.9897 1.9915 418.1577 418.6350 0.0717 -1.0000 -1.0000 1724795 1579015047.70 151.4827 60.0004 32.0000 1.9901 1.9920 418.1327 418.6091 0.0715 -1.0000 -1.0000 1724935 1579015047.80 151.4827 60.0004 32.0000 1.9903 1.9922 418.0133 418.4898 0.0714 -1.0000 -1.0000 1724998 1579015047.90 151.4827 60.0004 32.0000 1.9900 1.9918 418.1285 418.6051 0.0715 -1.0000 -1.0000 1725060 1579015048.00 151.4827 60.0004 32.0000 1.9898 1.9917 418.2752 418.7514 0.0714 -1.0000 -1.0000 1725123 1579015048.10 151.4827 60.0004 32.0000 1.9899 1.9918 418.1700 418.6461 0.0715 -1.0000 -1.0000 1725185 1579015048.20 151.4861 60.0004 32.0000 1.9906 1.9925 417.9787 418.4555 0.0716 -1.0000 -1.0000 1725263 1579015048.30 151.4902 60.0004 32.0000 1.9903 1.9922 418.0693 418.5455 0.0714 -1.0000 -1.0000 1725326 1579015048.40 151.4902 60.0004 32.0000 1.9898 1.9917 418.1842 418.6608 0.0715 -1.0000 -1.0000 1725388 1579015048.50 151.4902 60.0004 32.0000 1.9896 1.9915 418.0601 418.5367 0.0716 -1.0000 -1.0000 1725467 1579015048.60 151.4902 60.0004 32.0000 1.9899 1.9918 418.0826 418.5596 0.0715 -1.0000 -1.0000 1725529 1579015048.70 151.4902 60.0004 32.0000 1.9895 1.9914 418.0978 418.5740 0.0714 -1.0000 -1.0000 1725591 1579015048.80 151.4880 60.0004 32.0000 1.9901 1.9920 418.0415 418.5183 0.0714 -1.0000 -1.0000 1725654 1579015048.90 151.4831 60.0004 32.0000 1.9904 1.9923 417.9551 418.4299 0.0715 -1.0000 -1.0000 1725716 1579015049.00 151.4831 60.0004 32.0000 1.9894 1.9913 418.1781 418.6542 0.0715 -1.0000 -1.0000 1725779 1579015049.10 151.4831 60.0004 32.0000 1.9889 1.9907 418.1665 418.6419 0.0713 -1.0000 -1.0000 1725857 1579015049.20 151.4831 60.0004 32.0000 1.9903 1.9921 417.9851 418.4615 0.0715 -1.0000 -1.0000 1725920 1579015049.30 151.4831 60.0004 32.0000 1.9909 1.9927 417.9157 418.3916 0.0714 -1.0000 -1.0000 1725998 1579015049.40 151.3936 60.0004 32.0000 1.9899 1.9918 418.1602 418.6363 0.0715 -1.0000 -1.0000 1726060 1579015049.50 151.3936 60.0004 32.0000 1.9902 1.9921 418.1443 418.6203 0.0714 -1.0000 -1.0000 1726123 1579015049.60 151.3936 60.0004 32.0000 1.9902 1.9921 418.1162 418.5926 0.0715 -1.0000 -1.0000 1726185 1579015049.70 151.3936 60.0004 32.0000 1.9901 1.9919 418.0231 418.4997 0.0715 -1.0000 -1.0000 1726248 1579015049.80 151.3936 60.0004 32.0000 1.9896 1.9915 418.1108 418.5874 0.0715 -1.0000 -1.0000 1726701 1579015049.90 151.4029 60.0004 32.0000 1.9903 1.9922 418.1650 418.6414 0.0714 -1.0000 -1.0000 1726779 1579015050.00 151.5532 60.0012 32.0000 1.9908 1.9926 418.0653 418.5412 0.0715 -1.0000 -1.0000 1726841 1579015050.10 151.5532 60.0012 32.0000 1.9903 1.9921 418.0479 418.5241 0.0715 -1.0000 -1.0000 1726904 1579015050.20 151.5532 60.0012 32.0000 1.9892 1.9911 418.1607 418.6374 0.0715 -1.0000 -1.0000 1726982 1579015050.30 151.5532 60.0012 32.0000 1.9893 1.9912 418.1795 418.6558 0.0714 -1.0000 -1.0000 1727435 1579015050.40 151.5532 60.0012 32.0000 1.9899 1.9917 417.9674 418.4435 0.0715 -1.0000 -1.0000 1727498 1579015050.50 151.5637 60.0012 32.0000 1.9904 1.9923 418.0487 418.5247 0.0715 -1.0000 -1.0000 1727576 1579015050.60 151.5637 60.0012 32.0000 1.9892 1.9911 418.1909 418.6674 0.0714 -1.0000 -1.0000 1727638 1579015050.70 151.5637 60.0012 32.0000 1.9904 1.9923 418.1074 418.5834 0.0714 -1.0000 -1.0000 1727701 1579015050.80 151.5637 60.0012 32.0000 1.9905 1.9924 418.0526 418.5279 0.0713 -1.0000 -1.0000 1727779 1579015050.90 151.5637 60.0012 32.0000 1.9897 1.9916 417.9989 418.4750 0.0714 -1.0000 -1.0000 1727841 1579015051.00 151.5439 60.0012 32.0000 1.9886 1.9905 418.1756 418.6514 0.0713 -1.0000 -1.0000 1727904 1579015051.10 151.4745 60.0012 32.0000 1.9896 1.9915 418.1098 418.5863 0.0716 -1.0000 -1.0000 1727967 1579015051.20 151.4745 60.0012 32.0000 1.9904 1.9923 417.9323 418.4093 0.0715 -1.0000 -1.0000 1728029 1579015051.30 151.4745 60.0012 32.0000 1.9905 1.9923 418.0751 418.5514 0.0714 -1.0000 -1.0000 1728482 1579015051.40 151.4745 60.0012 32.0000 1.9895 1.9913 418.1768 418.6537 0.0716 -1.0000 -1.0000 1728545 1579015051.50 151.4745 60.0012 32.0000 1.9891 1.9910 418.2623 418.7392 0.0715 -1.0000 -1.0000 1728607 1579015051.60 151.4467 60.0012 32.0000 1.9891 1.9910 417.9811 418.4567 0.0713 -1.0000 -1.0000 1728670 1579015051.70 151.4463 60.0012 32.0000 1.9895 1.9914 418.0268 418.5030 0.0715 -1.0000 -1.0000 1728732 1579015051.80 151.4463 60.0012 32.0000 1.9891 1.9909 418.1688 418.6450 0.0714 -1.0000 -1.0000 1728920 1579015051.90 151.4463 60.0012 32.0000 1.9899 1.9918 418.2917 418.7684 0.0715 -1.0000 -1.0000 1728982 1579015052.00 151.4463 60.0012 32.0000 1.9908 1.9926 418.1946 418.6707 0.0714 -1.0000 -1.0000 1729045 1579015052.10 151.4463 60.0012 32.0000 1.9904 1.9923 418.1868 418.6630 0.0714 -1.0000 -1.0000 1729107 1579015052.20 151.5505 60.0012 32.0000 1.9894 1.9913 418.2557 418.7319 0.0714 -1.0000 -1.0000 1729185 1579015052.30 151.5505 60.0012 32.0000 1.9897 1.9916 418.2337 418.7096 0.0714 -1.0000 -1.0000 1729248 1579015052.40 151.5505 60.0012 32.0000 1.9907 1.9926 418.1434 418.6192 0.0714 -1.0000 -1.0000 1729451 1579015052.50 151.5505 60.0012 32.0000 1.9906 1.9925 418.0241 418.4999 0.0714 -1.0000 -1.0000 1729529 1579015052.60 151.5505 60.0012 32.0000 1.9900 1.9918 418.0385 418.5147 0.0715 -1.0000 -1.0000 1729591 1579015052.70 151.5505 60.0012 32.0000 1.9887 1.9906 418.1358 418.6119 0.0714 -1.0000 -1.0000 1729654 1579015052.80 151.5379 60.0012 32.0000 1.9894 1.9913 418.2068 418.6818 0.0713 -1.0000 -1.0000 1729716 1579015052.90 151.5379 60.0012 32.0000 1.9906 1.9924 417.9216 418.3978 0.0715 -1.0000 -1.0000 1730154 1579015053.00 151.5379 60.0012 32.0000 1.9901 1.9919 418.0213 418.4969 0.0713 -1.0000 -1.0000 1730216 1579015053.10 151.5379 60.0012 32.0000 1.9894 1.9912 418.2895 418.7651 0.0714 -1.0000 -1.0000 1730279 1579015053.20 151.5379 60.0012 32.0000 1.9890 1.9909 418.1195 418.5962 0.0715 -1.0000 -1.0000 1730341 1579015053.30 151.5379 60.0012 32.0000 1.9900 1.9919 417.9300 418.4054 0.0713 -1.0000 -1.0000 1730420 1579015053.40 151.4112 60.0012 32.0000 1.9892 1.9911 418.0360 418.5113 0.0714 -1.0000 -1.0000 1730904 1579015053.50 151.4112 60.0012 32.0000 1.9891 1.9910 418.1938 418.6691 0.0714 -1.0000 -1.0000 1730966 1579015053.60 151.4112 60.0012 32.0000 1.9905 1.9924 418.0543 418.5300 0.0714 -1.0000 -1.0000 1731029 1579015053.70 151.4112 60.0012 32.0000 1.9906 1.9924 417.9784 418.4550 0.0716 -1.0000 -1.0000 1731091 1579015053.80 151.4112 60.0012 32.0000 1.9899 1.9918 417.9743 418.4505 0.0714 -1.0000 -1.0000 1731154 1579015053.90 151.4110 60.0012 32.0000 1.9892 1.9911 418.1425 418.6173 0.0713 -1.0000 -1.0000 1731232 1579015054.00 151.4098 60.0012 32.0000 1.9890 1.9908 418.1356 418.6111 0.0714 -1.0000 -1.0000 1731295 1579015054.10 151.4098 60.0012 32.0000 1.9903 1.9921 417.8341 418.3092 0.0714 -1.0000 -1.0000 1731357 1579015054.20 151.4098 60.0012 32.0000 1.9906 1.9924 418.1079 418.5844 0.0715 -1.0000 -1.0000 1731435 1579015054.30 151.4098 60.0012 32.0000 1.9905 1.9924 418.1200 418.5951 0.0712 -1.0000 -1.0000 1731498 1579015054.40 151.4098 60.0012 32.0000 1.9902 1.9921 418.0552 418.5316 0.0715 -1.0000 -1.0000 1731560 1579015054.50 151.5015 60.0012 32.0000 1.9909 1.9928 417.9365 418.4122 0.0714 -1.0000 -1.0000 1731623 1579015054.60 151.5015 60.0012 32.0000 1.9902 1.9921 418.0154 418.4918 0.0715 -1.0000 -1.0000 1731685 1579015054.70 151.5015 60.0012 32.0000 1.9894 1.9912 418.1970 418.6720 0.0712 -1.0000 -1.0000 1731748 1579015054.80 151.5015 60.0012 32.0000 1.9895 1.9913 418.1628 418.6391 0.0715 -1.0000 -1.0000 1731826 1579015054.90 151.5015 60.0012 32.0000 1.9898 1.9917 418.0620 418.5382 0.0714 -1.0000 -1.0000 1731904 1579015055.00 151.5015 60.0012 32.0000 1.9901 1.9920 417.9771 418.4531 0.0715 -1.0000 -1.0000 1731967 1579015055.10 151.4533 60.0013 32.0000 1.9896 1.9914 418.0534 418.5296 0.0715 -1.0000 -1.0000 1732045 1579015055.20 151.4533 60.0013 32.0000 1.9889 1.9908 418.2273 418.7037 0.0714 -1.0000 -1.0000 1732107 1579015055.30 151.4533 60.0013 32.0000 1.9896 1.9915 418.1116 418.5876 0.0714 -1.0000 -1.0000 1732170 1579015055.40 151.4533 60.0013 32.0000 1.9907 1.9926 417.9264 418.4026 0.0715 -1.0000 -1.0000 1732404 1579015055.50 151.4533 60.0013 32.0000 1.9900 1.9918 418.0374 418.5137 0.0714 -1.0000 -1.0000 1732466 1579015055.60 151.4533 60.0013 32.0000 1.9894 1.9912 418.1473 418.6233 0.0714 -1.0000 -1.0000 1732529 1579015055.70 151.4533 60.0013 32.0000 1.9901 1.9919 418.1807 418.6568 0.0714 -1.0000 -1.0000 1732591 1579015055.80 151.4533 60.0013 32.0000 1.9898 1.9917 418.0427 418.5187 0.0715 -1.0000 -1.0000 1732654 1579015055.90 151.4533 60.0013 32.0000 1.9905 1.9924 417.9956 418.4717 0.0715 -1.0000 -1.0000 1732951 1579015056.00 151.4533 60.0013 32.0000 1.9897 1.9915 418.2852 418.7613 0.0714 -1.0000 -1.0000 1733013 1579015056.10 151.4533 60.0013 32.0000 1.9890 1.9908 418.2770 418.7544 0.0715 -1.0000 -1.0000 1733076 1579015056.20 151.4494 60.0013 32.0000 1.9905 1.9924 418.1537 418.6301 0.0715 -1.0000 -1.0000 1733138 1579015056.30 151.4464 60.0013 32.0000 1.9902 1.9921 418.1052 418.5817 0.0715 -1.0000 -1.0000 1733201 1579015056.40 151.4464 60.0013 32.0000 1.9901 1.9920 418.2655 418.7423 0.0715 -1.0000 -1.0000 1733263 1579015056.50 151.4464 60.0013 32.0000 1.9899 1.9918 418.2039 418.6796 0.0713 -1.0000 -1.0000 1733654 1579015056.60 151.4464 60.0013 32.0000 1.9898 1.9916 418.1946 418.6700 0.0713 -1.0000 -1.0000 1733716 1579015056.70 151.4464 60.0013 32.0000 1.9906 1.9924 418.1121 418.5873 0.0713 -1.0000 -1.0000 1733779 1579015056.80 151.5676 60.0013 32.0000 1.9897 1.9915 418.1873 418.6632 0.0714 -1.0000 -1.0000 1733857 1579015056.90 151.5869 60.0013 32.0000 1.9902 1.9920 418.1720 418.6488 0.0716 -1.0000 -1.0000 1733920 1579015057.00 151.5869 60.0013 32.0000 1.9906 1.9925 418.0765 418.5535 0.0715 -1.0000 -1.0000 1734154 1579015057.10 151.5869 60.0013 32.0000 1.9904 1.9923 418.0946 418.5713 0.0715 -1.0000 -1.0000 1734232 1579015057.20 151.5869 60.0013 32.0000 1.9895 1.9914 418.1953 418.6722 0.0716 -1.0000 -1.0000 1734295 1579015057.30 151.5869 60.0013 32.0000 1.9894 1.9913 418.1480 418.6245 0.0715 -1.0000 -1.0000 1734357 1579015057.40 151.5003 60.0013 32.0000 1.9905 1.9923 418.0502 418.5272 0.0715 -1.0000 -1.0000 1734420 1579015057.50 151.5003 60.0013 32.0000 1.9902 1.9920 418.1735 418.6489 0.0714 -1.0000 -1.0000 1734654 1579015057.60 151.5003 60.0013 32.0000 1.9896 1.9915 418.2491 418.7257 0.0715 -1.0000 -1.0000 1734716 1579015057.70 151.5003 60.0013 32.0000 1.9894 1.9913 418.2186 418.6952 0.0715 -1.0000 -1.0000 1734779 1579015057.80 151.5003 60.0013 32.0000 1.9901 1.9920 418.1376 418.6140 0.0715 -1.0000 -1.0000 1734873 1579015057.90 151.5050 60.0013 32.0000 1.9900 1.9918 418.1830 418.6591 0.0714 -1.0000 -1.0000 1734951 1579015058.00 151.5082 60.0013 32.0000 1.9891 1.9909 418.2259 418.7015 0.0713 -1.0000 -1.0000 1735013 1579015058.10 151.5082 60.0013 32.0000 1.9905 1.9924 418.1278 418.6017 0.0712 -1.0000 -1.0000 1735076 1579015058.20 151.5082 60.0013 32.0000 1.9917 1.9936 418.0400 418.5154 0.0713 -1.0000 -1.0000 1735138 1579015058.30 151.5082 60.0013 32.0000 1.9902 1.9920 418.2594 418.7354 0.0715 -1.0000 -1.0000 1735201 1579015058.40 151.5082 60.0013 32.0000 1.9895 1.9913 418.2625 418.7383 0.0713 -1.0000 -1.0000 1735263 1579015058.50 151.5248 60.0013 32.0000 1.9900 1.9919 418.2147 418.6902 0.0714 -1.0000 -1.0000 1735654 1579015058.60 151.5248 60.0013 32.0000 1.9904 1.9922 418.0556 418.5315 0.0714 -1.0000 -1.0000 1735716 1579015058.70 151.5248 60.0013 32.0000 1.9902 1.9921 418.1610 418.6373 0.0715 -1.0000 -1.0000 1735779 1579015058.80 151.5248 60.0013 32.0000 1.9893 1.9912 418.2304 418.7068 0.0714 -1.0000 -1.0000 1735857 1579015058.90 151.5248 60.0013 32.0000 1.9905 1.9924 418.0590 418.5350 0.0715 -1.0000 -1.0000 1735920 1579015059.00 151.5248 60.0013 32.0000 1.9898 1.9916 418.0256 418.5009 0.0712 -1.0000 -1.0000 1736154 1579015059.10 151.5248 60.0013 32.0000 1.9892 1.9911 418.1533 418.6282 0.0713 -1.0000 -1.0000 1736216 1579015059.20 151.5125 60.0013 32.0000 1.9899 1.9917 418.1243 418.6007 0.0714 -1.0000 -1.0000 1736279 1579015059.30 151.5125 60.0013 32.0000 1.9905 1.9923 418.1015 418.5776 0.0715 -1.0000 -1.0000 1736357 1579015059.40 151.5125 60.0013 32.0000 1.9904 1.9923 418.0821 418.5579 0.0713 -1.0000 -1.0000 1736420 1579015059.50 151.5125 60.0013 32.0000 1.9896 1.9914 418.2121 418.6874 0.0713 -1.0000 -1.0000 1736482 1579015059.60 151.5125 60.0013 32.0000 1.9885 1.9904 418.2266 418.7023 0.0714 -1.0000 -1.0000 1736560 1579015059.70 151.5125 60.0013 32.0000 1.9893 1.9911 418.0952 418.5714 0.0714 -1.0000 -1.0000 1736623 1579015059.80 151.5125 60.0013 32.0000 1.9900 1.9919 418.0274 418.5019 0.0713 -1.0000 -1.0000 1736685 1579015059.90 151.4313 60.0009 32.0000 1.9897 1.9916 418.1584 418.6352 0.0715 -1.0000 -1.0000 1736748 1579015060.00 151.4170 60.0008 32.0000 1.9897 1.9916 418.4018 418.8788 0.0716 -1.0000 -1.0000 1736826 1579015060.10 151.4170 60.0008 32.0000 1.9900 1.9919 418.1365 418.6133 0.0715 -1.0000 -1.0000 1736935 1579015060.20 151.4170 60.0008 32.0000 1.9900 1.9918 417.9735 418.4491 0.0714 -1.0000 -1.0000 1736998 1579015060.30 151.4170 60.0008 32.0000 1.9898 1.9917 418.2285 418.7046 0.0714 -1.0000 -1.0000 1737060 1579015060.40 151.4170 60.0008 32.0000 1.9890 1.9909 418.1833 418.6595 0.0714 -1.0000 -1.0000 1737123 1579015060.50 151.5108 60.0008 32.0000 1.9892 1.9910 418.1061 418.5816 0.0714 -1.0000 -1.0000 1737201 1579015060.60 151.5108 60.0008 32.0000 1.9905 1.9923 417.8712 418.3478 0.0715 -1.0000 -1.0000 1737420 1579015060.70 151.5108 60.0008 32.0000 1.9897 1.9916 418.0808 418.5555 0.0712 -1.0000 -1.0000 1737482 1579015060.80 151.5108 60.0008 32.0000 1.9899 1.9918 418.3010 418.7776 0.0715 -1.0000 -1.0000 1737560 1579015060.90 151.5108 60.0008 32.0000 1.9902 1.9920 418.1532 418.6298 0.0715 -1.0000 -1.0000 1737623 1579015061.00 151.5302 60.0008 32.0000 1.9901 1.9919 417.9922 418.4680 0.0713 -1.0000 -1.0000 1737685 1579015061.10 151.5302 60.0008 32.0000 1.9901 1.9920 418.0952 418.5706 0.0714 -1.0000 -1.0000 1738185 1579015061.20 151.5302 60.0008 32.0000 1.9897 1.9916 418.2205 418.6967 0.0714 -1.0000 -1.0000 1738248 1579015061.30 151.5302 60.0008 32.0000 1.9896 1.9915 418.1080 418.5843 0.0715 -1.0000 -1.0000 1738326 1579015061.40 151.5302 60.0008 32.0000 1.9895 1.9914 418.0500 418.5262 0.0714 -1.0000 -1.0000 1738388 1579015061.50 151.5302 60.0008 32.0000 1.9900 1.9918 418.3134 418.7892 0.0714 -1.0000 -1.0000 1738451 1579015061.60 151.4723 60.0008 32.0000 1.9896 1.9915 418.1053 418.5816 0.0714 -1.0000 -1.0000 1738513 1579015061.70 151.4291 60.0008 32.0000 1.9897 1.9916 418.0150 418.4909 0.0715 -1.0000 -1.0000 1738576 1579015061.80 151.4291 60.0008 32.0000 1.9896 1.9915 418.0858 418.5621 0.0715 -1.0000 -1.0000 1738638 1579015061.90 151.4291 60.0008 32.0000 1.9887 1.9905 418.2072 418.6834 0.0714 -1.0000 -1.0000 1738716 1579015062.00 151.4291 60.0008 32.0000 1.9898 1.9917 418.2300 418.7064 0.0714 -1.0000 -1.0000 1738779 1579015062.10 151.4291 60.0008 32.0000 1.9906 1.9925 418.0608 418.5373 0.0715 -1.0000 -1.0000 1738951 1579015062.20 151.4291 60.0008 32.0000 1.9900 1.9919 418.1090 418.5860 0.0715 -1.0000 -1.0000 1739029 1579015062.30 151.4291 60.0008 32.0000 1.9900 1.9919 418.2065 418.6827 0.0714 -1.0000 -1.0000 1739091 1579015062.40 151.4291 60.0008 32.0000 1.9895 1.9914 418.1782 418.6543 0.0714 -1.0000 -1.0000 1739154 1579015062.50 151.5238 60.0008 32.0000 1.9903 1.9921 418.0126 418.4880 0.0713 -1.0000 -1.0000 1739232 1579015062.60 151.5238 60.0008 32.0000 1.9899 1.9918 418.2432 418.7191 0.0714 -1.0000 -1.0000 1739295 1579015062.70 151.5238 60.0008 32.0000 1.9902 1.9920 418.2871 418.7633 0.0714 -1.0000 -1.0000 1739435 1579015062.80 151.5238 60.0008 32.0000 1.9898 1.9917 418.0814 418.5570 0.0713 -1.0000 -1.0000 1739513 1579015062.90 151.5238 60.0008 32.0000 1.9908 1.9926 418.0168 418.4920 0.0713 -1.0000 -1.0000 1739576 1579015063.00 151.4524 60.0008 32.0000 1.9897 1.9915 418.2673 418.7431 0.0714 -1.0000 -1.0000 1739638 1579015063.10 151.4326 60.0008 32.0000 1.9893 1.9912 418.1770 418.6532 0.0715 -1.0000 -1.0000 1739716 1579015063.20 151.4326 60.0008 32.0000 1.9895 1.9914 417.9521 418.4285 0.0714 -1.0000 -1.0000 1739951 1579015063.30 151.4326 60.0008 32.0000 1.9895 1.9914 418.0131 418.4877 0.0713 -1.0000 -1.0000 1740029 1579015063.40 151.4326 60.0008 32.0000 1.9895 1.9914 418.2176 418.6934 0.0714 -1.0000 -1.0000 1740091 1579015063.50 151.4325 60.0008 32.0000 1.9897 1.9916 418.1492 418.6243 0.0712 -1.0000 -1.0000 1740154 1579015063.60 151.4273 60.0008 32.0000 1.9900 1.9919 418.0009 418.4758 0.0713 -1.0000 -1.0000 1740232 1579015063.70 151.4273 60.0008 32.0000 1.9903 1.9921 418.1748 418.6508 0.0713 -1.0000 -1.0000 1741154 1579015063.80 151.4273 60.0008 32.0000 1.9897 1.9916 418.2738 418.7491 0.0713 -1.0000 -1.0000 1741216 1579015063.90 151.4273 60.0008 32.0000 1.9903 1.9922 418.1647 418.6409 0.0715 -1.0000 -1.0000 1741295 1579015064.00 151.4273 60.0008 32.0000 1.9908 1.9927 418.0269 418.5030 0.0714 -1.0000 -1.0000 1741357 1579015064.10 151.4362 60.0008 32.0000 1.9895 1.9914 418.1486 418.6244 0.0714 -1.0000 -1.0000 1741420 1579015064.20 151.4366 60.0008 32.0000 1.9892 1.9910 418.1414 418.6186 0.0716 -1.0000 -1.0000 1741482 1579015064.30 151.4366 60.0008 32.0000 1.9898 1.9916 418.0948 418.5711 0.0715 -1.0000 -1.0000 1741545 1579015064.40 151.4366 60.0008 32.0000 1.9912 1.9930 418.0200 418.4959 0.0714 -1.0000 -1.0000 1741607 1579015064.50 151.4366 60.0008 32.0000 1.9908 1.9927 418.1363 418.6128 0.0715 -1.0000 -1.0000 1741685 1579015064.60 151.4504 60.0008 32.0000 1.9898 1.9917 418.2695 418.7455 0.0715 -1.0000 -1.0000 1741748 1579015064.70 151.4937 60.0007 32.0000 1.9899 1.9918 418.2131 418.6904 0.0716 -1.0000 -1.0000 1741810 1579015064.80 151.4937 60.0007 32.0000 1.9901 1.9919 418.0218 418.4985 0.0715 -1.0000 -1.0000 1741888 1579015064.90 151.4937 60.0007 32.0000 1.9897 1.9916 418.1356 418.6111 0.0713 -1.0000 -1.0000 1741951 1579015065.00 151.4937 60.0007 32.0000 1.9892 1.9911 418.1789 418.6540 0.0713 -1.0000 -1.0000 1742013 1579015065.10 151.4937 60.0007 32.0000 1.9897 1.9916 418.1563 418.6326 0.0715 -1.0000 -1.0000 1742076 1579015065.20 151.4485 60.0007 32.0000 1.9905 1.9923 418.0638 418.5402 0.0715 -1.0000 -1.0000 1742185 1579015065.30 151.4485 60.0007 32.0000 1.9894 1.9913 418.2408 418.7161 0.0713 -1.0000 -1.0000 1742263 1579015065.40 151.4485 60.0007 32.0000 1.9893 1.9911 418.2500 418.7265 0.0715 -1.0000 -1.0000 1742326 1579015065.50 151.4485 60.0007 32.0000 1.9890 1.9909 418.2164 418.6941 0.0716 -1.0000 -1.0000 1742388 1579015065.60 151.4485 60.0007 32.0000 1.9906 1.9924 417.9778 418.4532 0.0714 -1.0000 -1.0000 1742466 1579015065.70 151.4485 60.0007 32.0000 1.9899 1.9918 418.0013 418.4778 0.0715 -1.0000 -1.0000 1742529 1579015065.80 151.4485 60.0007 32.0000 1.9899 1.9917 418.1152 418.5914 0.0714 -1.0000 -1.0000 1742591 1579015065.90 151.4485 60.0007 32.0000 1.9895 1.9914 418.1526 418.6287 0.0714 -1.0000 -1.0000 1742654 1579015066.00 151.4485 60.0007 32.0000 1.9900 1.9919 418.1061 418.5818 0.0714 -1.0000 -1.0000 1742716 1579015066.10 151.4485 60.0007 32.0000 1.9897 1.9916 418.0909 418.5667 0.0714 -1.0000 -1.0000 1742779 1579015066.20 151.4485 60.0007 32.0000 1.9899 1.9918 418.2880 418.7653 0.0716 -1.0000 -1.0000 1743482 1579015066.30 151.4167 60.0007 32.0000 1.9905 1.9924 418.2029 418.6793 0.0714 -1.0000 -1.0000 1743545 1579015066.40 151.4167 60.0007 32.0000 1.9906 1.9924 418.0759 418.5515 0.0714 -1.0000 -1.0000 1743607 1579015066.50 151.4167 60.0007 32.0000 1.9901 1.9919 418.0623 418.5384 0.0715 -1.0000 -1.0000 1743670 1579015066.60 151.4167 60.0007 32.0000 1.9900 1.9918 418.2602 418.7360 0.0714 -1.0000 -1.0000 1743732 1579015066.70 151.4167 60.0007 32.0000 1.9897 1.9916 418.2582 418.7352 0.0716 -1.0000 -1.0000 1743795 1579015066.80 151.4167 60.0007 32.0000 1.9907 1.9926 418.1091 418.5862 0.0715 -1.0000 -1.0000 1743873 1579015066.90 151.5658 60.0007 32.0000 1.9897 1.9916 418.1995 418.6769 0.0716 -1.0000 -1.0000 1743935 1579015067.00 151.5658 60.0007 32.0000 1.9898 1.9916 418.2886 418.7646 0.0714 -1.0000 -1.0000 1743998 1579015067.10 151.5658 60.0007 32.0000 1.9900 1.9919 418.1371 418.6132 0.0714 -1.0000 -1.0000 1744076 1579015067.20 151.5658 60.0007 32.0000 1.9906 1.9924 418.0796 418.5561 0.0715 -1.0000 -1.0000 1744138 1579015067.30 151.5658 60.0007 32.0000 1.9900 1.9918 418.1873 418.6638 0.0714 -1.0000 -1.0000 1744435 1579015067.40 151.5169 60.0007 32.0000 1.9894 1.9913 418.3028 418.7786 0.0714 -1.0000 -1.0000 1744498 1579015067.50 151.4241 60.0007 32.0000 1.9904 1.9922 418.0970 418.5730 0.0714 -1.0000 -1.0000 1744560 1579015067.60 151.4241 60.0007 32.0000 1.9907 1.9926 418.0695 418.5456 0.0714 -1.0000 -1.0000 1744638 1579015067.70 151.4241 60.0007 32.0000 1.9896 1.9915 418.2504 418.7260 0.0714 -1.0000 -1.0000 1744701 1579015067.80 151.4241 60.0007 32.0000 1.9894 1.9913 418.2704 418.7465 0.0714 -1.0000 -1.0000 1745435 1579015067.90 151.4241 60.0007 32.0000 1.9912 1.9931 418.0635 418.5388 0.0713 -1.0000 -1.0000 1745513 1579015068.00 151.4241 60.0007 32.0000 1.9906 1.9925 418.0094 418.4852 0.0714 -1.0000 -1.0000 1745576 1579015068.10 151.4241 60.0007 32.0000 1.9899 1.9917 418.0823 418.5576 0.0714 -1.0000 -1.0000 1745638 1579015068.20 151.4241 60.0007 32.0000 1.9899 1.9917 418.1629 418.6381 0.0713 -1.0000 -1.0000 1745701 1579015068.30 151.4241 60.0007 32.0000 1.9908 1.9926 418.1288 418.6048 0.0714 -1.0000 -1.0000 1745763 1579015068.40 151.4241 60.0007 32.0000 1.9906 1.9925 417.9879 418.4635 0.0714 -1.0000 -1.0000 1745826 1579015068.50 151.5052 60.0007 32.0000 1.9897 1.9916 418.1368 418.6129 0.0715 -1.0000 -1.0000 1745904 1579015068.60 151.5518 60.0007 32.0000 1.9900 1.9918 418.1616 418.6367 0.0713 -1.0000 -1.0000 1745967 1579015068.70 151.5518 60.0007 32.0000 1.9906 1.9925 417.9148 418.3912 0.0715 -1.0000 -1.0000 1746029 1579015068.80 151.5518 60.0007 32.0000 1.9905 1.9923 418.1235 418.5998 0.0715 -1.0000 -1.0000 1746107 1579015068.90 151.5518 60.0007 32.0000 1.9895 1.9913 418.2919 418.7676 0.0713 -1.0000 -1.0000 1746170 1579015069.00 151.5518 60.0007 32.0000 1.9897 1.9916 418.2486 418.7258 0.0716 -1.0000 -1.0000 1746232 1579015069.10 151.5518 60.0007 32.0000 1.9911 1.9930 418.0175 418.4943 0.0715 -1.0000 -1.0000 1746295 1579015069.20 151.4474 60.0005 32.0000 1.9901 1.9919 418.2190 418.6954 0.0715 -1.0000 -1.0000 1746357 1579015069.30 151.4474 60.0005 32.0000 1.9895 1.9914 418.2037 418.6805 0.0715 -1.0000 -1.0000 1746685 1579015069.40 151.4474 60.0005 32.0000 1.9895 1.9914 418.1150 418.5920 0.0716 -1.0000 -1.0000 1746748 1579015069.50 151.4474 60.0005 32.0000 1.9900 1.9918 418.0633 418.5407 0.0716 -1.0000 -1.0000 1746810 1579015069.60 151.4474 60.0005 32.0000 1.9898 1.9917 418.2028 418.6789 0.0714 -1.0000 -1.0000 1746888 1579015069.70 151.4474 60.0005 32.0000 1.9906 1.9925 418.2621 418.7386 0.0715 -1.0000 -1.0000 1746951 1579015069.80 151.4474 60.0005 32.0000 1.9908 1.9927 418.0777 418.5539 0.0714 -1.0000 -1.0000 1747013 1579015069.90 151.4474 60.0005 32.0000 1.9902 1.9921 418.2598 418.7359 0.0715 -1.0000 -1.0000 1747076 1579015070.00 151.4474 60.0005 32.0000 1.9896 1.9915 418.2837 418.7599 0.0714 -1.0000 -1.0000 1747138 1579015070.10 151.4474 60.0005 32.0000 1.9898 1.9917 418.2379 418.7154 0.0716 -1.0000 -1.0000 1747201 1579015070.20 151.4474 60.0005 32.0000 1.9913 1.9932 418.1287 418.6045 0.0714 -1.0000 -1.0000 1747279 1579015070.30 151.4474 60.0005 32.0000 1.9911 1.9930 418.1182 418.5939 0.0714 -1.0000 -1.0000 1747341 1579015070.40 151.4474 60.0005 32.0000 1.9898 1.9916 418.2667 418.7422 0.0714 -1.0000 -1.0000 1747404 1579015070.50 151.5345 60.0005 32.0000 1.9897 1.9915 418.2232 418.6993 0.0714 -1.0000 -1.0000 1747482 1579015070.60 151.5345 60.0005 32.0000 1.9896 1.9915 418.1269 418.6032 0.0715 -1.0000 -1.0000 1747545 1579015070.70 151.5345 60.0005 32.0000 1.9897 1.9915 418.1198 418.5961 0.0714 -1.0000 -1.0000 1747607 1579015070.80 151.5345 60.0005 32.0000 1.9899 1.9917 418.2364 418.7127 0.0715 -1.0000 -1.0000 1748451 1579015070.90 151.5345 60.0005 32.0000 1.9901 1.9919 418.1073 418.5839 0.0715 -1.0000 -1.0000 1748513 1579015071.00 151.5345 60.0005 32.0000 1.9906 1.9924 418.1149 418.5914 0.0715 -1.0000 -1.0000 1748576 1579015071.10 151.5345 60.0005 32.0000 1.9893 1.9912 418.2059 418.6819 0.0714 -1.0000 -1.0000 1748654 1579015071.20 151.5345 60.0005 32.0000 1.9896 1.9915 418.2538 418.7304 0.0715 -1.0000 -1.0000 1748716 1579015071.30 151.5345 60.0005 32.0000 1.9904 1.9923 418.1536 418.6310 0.0717 -1.0000 -1.0000 1748795 1579015071.40 151.5345 60.0005 32.0000 1.9903 1.9922 418.0739 418.5512 0.0716 -1.0000 -1.0000 1748857 1579015071.50 151.5345 60.0005 32.0000 1.9894 1.9912 418.1715 418.6486 0.0716 -1.0000 -1.0000 1748920 1579015071.60 151.5263 60.0005 32.0000 1.9888 1.9907 418.2195 418.6970 0.0717 -1.0000 -1.0000 1748982 1579015071.70 151.5263 60.0005 32.0000 1.9905 1.9924 417.9351 418.4119 0.0716 -1.0000 -1.0000 1749045 1579015071.80 151.5263 60.0005 32.0000 1.9908 1.9927 418.0733 418.5506 0.0716 -1.0000 -1.0000 1749107 1579015071.90 151.5263 60.0005 32.0000 1.9903 1.9922 418.3314 418.8084 0.0715 -1.0000 -1.0000 1749185 1579015072.00 151.5263 60.0005 32.0000 1.9909 1.9928 418.2886 418.7651 0.0714 -1.0000 -1.0000 1749248 1579015072.10 151.5263 60.0005 32.0000 1.9903 1.9922 418.0999 418.5769 0.0716 -1.0000 -1.0000 1749310 1579015072.20 151.5629 60.0005 32.0000 1.9903 1.9922 418.1435 418.6200 0.0715 -1.0000 -1.0000 1749388 1579015072.30 151.5950 60.0005 32.0000 1.9894 1.9912 418.2451 418.7221 0.0715 -1.0000 -1.0000 1749451 1579015072.40 151.5950 60.0005 32.0000 1.9905 1.9923 418.1951 418.6707 0.0713 -1.0000 -1.0000 1749513 1579015072.50 151.5950 60.0005 32.0000 1.9908 1.9927 418.0966 418.5736 0.0716 -1.0000 -1.0000 1749576 1579015072.60 151.5950 60.0005 32.0000 1.9903 1.9922 418.1885 418.6657 0.0715 -1.0000 -1.0000 1749638 1579015072.70 151.5950 60.0005 32.0000 1.9900 1.9918 418.2519 418.7289 0.0716 -1.0000 -1.0000 1749701 1579015072.80 151.5950 60.0005 32.0000 1.9902 1.9921 418.0966 418.5715 0.0712 -1.0000 -1.0000 1749779 1579015072.90 151.5950 60.0005 32.0000 1.9904 1.9922 418.0629 418.5407 0.0717 -1.0000 -1.0000 1749841 1579015073.00 151.5950 60.0005 32.0000 1.9898 1.9916 418.1171 418.5946 0.0716 -1.0000 -1.0000 1749904 1579015073.10 151.5950 60.0005 32.0000 1.9899 1.9918 418.2189 418.6959 0.0716 -1.0000 -1.0000 1749982 1579015073.20 151.5950 60.0005 32.0000 1.9908 1.9926 418.0986 418.5759 0.0716 -1.0000 -1.0000 1750045 1579015073.30 151.5429 60.0005 32.0000 1.9901 1.9920 418.1973 418.6734 0.0715 -1.0000 -1.0000 1750107 1579015073.40 151.4941 60.0005 32.0000 1.9894 1.9913 418.3056 418.7813 0.0714 -1.0000 -1.0000 1750170 1579015073.50 151.4941 60.0005 32.0000 1.9901 1.9920 418.2167 418.6931 0.0715 -1.0000 -1.0000 1750232 1579015073.60 151.4941 60.0005 32.0000 1.9910 1.9929 418.0881 418.5654 0.0715 -1.0000 -1.0000 1750310 1579015073.70 151.4941 60.0005 32.0000 1.9903 1.9922 418.0977 418.5740 0.0715 -1.0000 -1.0000 1750373 1579015073.80 151.4941 60.0005 32.0000 1.9899 1.9918 418.2455 418.7217 0.0714 -1.0000 -1.0000 1750435 1579015073.90 151.4418 60.0005 32.0000 1.9900 1.9918 418.2749 418.7512 0.0715 -1.0000 -1.0000 1751045 1579015074.00 151.4418 60.0005 32.0000 1.9900 1.9918 418.1495 418.6263 0.0716 -1.0000 -1.0000 1751107 1579015074.10 151.4418 60.0005 32.0000 1.9901 1.9920 418.2319 418.7090 0.0716 -1.0000 -1.0000 1751170 1579015074.20 151.4418 60.0005 32.0000 1.9900 1.9919 418.3095 418.7869 0.0716 -1.0000 -1.0000 1751232 1579015074.30 151.4418 60.0005 32.0000 1.9903 1.9922 418.3186 418.7958 0.0715 -1.0000 -1.0000 1751295 1579015074.40 151.5832 60.0005 32.0000 1.9906 1.9925 418.0782 418.5547 0.0715 -1.0000 -1.0000 1751357 1579015074.50 151.6049 60.0005 32.0000 1.9904 1.9923 418.0897 418.5676 0.0717 -1.0000 -1.0000 1751435 1579015074.60 151.6049 60.0005 32.0000 1.9896 1.9914 418.2516 418.7283 0.0715 -1.0000 -1.0000 1751498 1579015074.70 151.6049 60.0005 32.0000 1.9900 1.9919 418.2362 418.7129 0.0715 -1.0000 -1.0000 1751560 1579015074.80 151.6049 60.0005 32.0000 1.9910 1.9928 418.1266 418.6040 0.0716 -1.0000 -1.0000 1751638 1579015074.90 151.6002 60.0005 32.0000 1.9905 1.9924 418.0662 418.5432 0.0716 -1.0000 -1.0000 1751701 1579015075.00 151.5515 60.0010 32.0000 1.9904 1.9923 418.1951 418.6721 0.0715 -1.0000 -1.0000 1751935 1579015075.10 151.5515 60.0010 32.0000 1.9896 1.9914 418.1635 418.6405 0.0716 -1.0000 -1.0000 1751998 1579015075.20 151.5515 60.0010 32.0000 1.9904 1.9923 417.9881 418.4650 0.0716 -1.0000 -1.0000 1752060 1579015075.30 151.5515 60.0010 32.0000 1.9898 1.9917 418.1537 418.6310 0.0716 -1.0000 -1.0000 1752138 1579015075.40 151.5515 60.0010 32.0000 1.9901 1.9919 418.1892 418.6659 0.0715 -1.0000 -1.0000 1752201 1579015075.50 151.4318 60.0010 32.0000 1.9900 1.9919 418.0255 418.5021 0.0716 -1.0000 -1.0000 1752263 1579015075.60 151.4318 60.0010 32.0000 1.9907 1.9926 418.0392 418.5165 0.0716 -1.0000 -1.0000 1752341 1579015075.70 151.4318 60.0010 32.0000 1.9889 1.9908 418.1031 418.5795 0.0714 -1.0000 -1.0000 1752404 1579015075.80 151.4318 60.0010 32.0000 1.9888 1.9907 418.2208 418.6977 0.0716 -1.0000 -1.0000 1752466 1579015075.90 151.4318 60.0010 32.0000 1.9891 1.9910 418.2914 418.7693 0.0717 -1.0000 -1.0000 1752529 1579015076.00 151.4079 60.0010 32.0000 1.9903 1.9921 418.0871 418.5646 0.0716 -1.0000 -1.0000 1752904 1579015076.10 151.3894 60.0010 32.0000 1.9904 1.9922 417.9253 418.4014 0.0715 -1.0000 -1.0000 1752966 1579015076.20 151.3894 60.0010 32.0000 1.9894 1.9913 418.2309 418.7078 0.0715 -1.0000 -1.0000 1753045 1579015076.30 151.3894 60.0010 32.0000 1.9893 1.9911 418.2349 418.7117 0.0716 -1.0000 -1.0000 1753107 1579015076.40 151.3894 60.0010 32.0000 1.9889 1.9908 418.1227 418.6000 0.0716 -1.0000 -1.0000 1753170 1579015076.50 151.3894 60.0010 32.0000 1.9893 1.9912 418.1235 418.6011 0.0717 -1.0000 -1.0000 1753248 1579015076.60 151.4730 60.0010 32.0000 1.9891 1.9910 418.2226 418.6992 0.0716 -1.0000 -1.0000 1753310 1579015076.70 151.5088 60.0010 32.0000 1.9897 1.9916 418.2076 418.6856 0.0717 -1.0000 -1.0000 1753373 1579015076.80 151.5088 60.0010 32.0000 1.9904 1.9922 418.0601 418.5369 0.0715 -1.0000 -1.0000 1753451 1579015076.90 151.5088 60.0010 32.0000 1.9897 1.9916 418.0239 418.5015 0.0717 -1.0000 -1.0000 1753498 1579015077.00 151.5088 60.0010 32.0000 1.9889 1.9907 418.1697 418.6472 0.0716 -1.0000 -1.0000 1753576 1579015077.10 151.5088 60.0010 32.0000 1.9889 1.9908 418.2202 418.6975 0.0716 -1.0000 -1.0000 1753638 1579015077.20 151.5313 60.0010 32.0000 1.9896 1.9915 418.1030 418.5796 0.0716 -1.0000 -1.0000 1753701 1579015077.30 151.5313 60.0010 32.0000 1.9897 1.9915 418.0354 418.5111 0.0714 -1.0000 -1.0000 1753779 1579015077.40 151.5313 60.0010 32.0000 1.9889 1.9907 418.2330 418.7097 0.0715 -1.0000 -1.0000 1753841 1579015077.50 151.5313 60.0010 32.0000 1.9893 1.9912 418.2411 418.7181 0.0716 -1.0000 -1.0000 1754779 1579015077.60 151.5313 60.0010 32.0000 1.9890 1.9909 418.1517 418.6283 0.0716 -1.0000 -1.0000 1754857 1579015077.70 151.4159 60.0010 32.0000 1.9894 1.9912 418.2489 418.7268 0.0716 -1.0000 -1.0000 1754920 1579015077.80 151.4159 60.0010 32.0000 1.9895 1.9914 418.2729 418.7495 0.0714 -1.0000 -1.0000 1754982 1579015077.90 151.4159 60.0010 32.0000 1.9895 1.9914 418.1638 418.6401 0.0713 -1.0000 -1.0000 1755045 1579015078.00 151.4159 60.0010 32.0000 1.9905 1.9923 418.0354 418.5123 0.0716 -1.0000 -1.0000 1755107 1579015078.10 151.4159 60.0010 32.0000 1.9893 1.9912 418.2476 418.7242 0.0714 -1.0000 -1.0000 1755185 1579015078.20 151.4606 60.0010 32.0000 1.9896 1.9915 418.2470 418.7250 0.0718 -1.0000 -1.0000 1755248 1579015078.30 151.5586 60.0010 32.0000 1.9906 1.9924 418.1000 418.5781 0.0717 -1.0000 -1.0000 1755310 1579015078.40 151.5586 60.0010 32.0000 1.9894 1.9912 418.2014 418.6782 0.0715 -1.0000 -1.0000 1755373 1579015078.50 151.5586 60.0010 32.0000 1.9894 1.9912 418.2782 418.7552 0.0716 -1.0000 -1.0000 1755451 1579015078.60 151.5586 60.0010 32.0000 1.9897 1.9916 418.1665 418.6439 0.0716 -1.0000 -1.0000 1755935 1579015078.70 151.5586 60.0010 32.0000 1.9900 1.9918 418.1234 418.6010 0.0716 -1.0000 -1.0000 1755998 1579015078.80 151.4420 60.0010 32.0000 1.9894 1.9913 418.2736 418.7512 0.0717 -1.0000 -1.0000 1756091 1579015078.90 151.4420 60.0010 32.0000 1.9899 1.9918 418.2270 418.7040 0.0715 -1.0000 -1.0000 1756170 1579015079.00 151.4420 60.0010 32.0000 1.9898 1.9917 417.9401 418.4173 0.0716 -1.0000 -1.0000 1756232 1579015079.10 151.4420 60.0010 32.0000 1.9895 1.9913 417.9861 418.4626 0.0716 -1.0000 -1.0000 1756310 1579015079.20 151.4420 60.0010 32.0000 1.9889 1.9908 418.2094 418.6872 0.0717 -1.0000 -1.0000 1756373 1579015079.30 151.4420 60.0010 32.0000 1.9890 1.9909 418.2074 418.6853 0.0717 -1.0000 -1.0000 1756435 1579015079.40 151.4286 60.0010 32.0000 1.9884 1.9903 418.1106 418.5888 0.0718 -1.0000 -1.0000 1756498 1579015079.50 151.4246 60.0010 32.0000 1.9900 1.9919 418.0320 418.5098 0.0717 -1.0000 -1.0000 1756576 1579015079.60 151.4246 60.0010 32.0000 1.9899 1.9917 418.2080 418.6856 0.0716 -1.0000 -1.0000 1756654 1579015079.70 151.4246 60.0010 32.0000 1.9893 1.9912 418.2739 418.7511 0.0716 -1.0000 -1.0000 1756716 1579015079.80 151.4246 60.0010 32.0000 1.9897 1.9915 418.1976 418.6753 0.0717 -1.0000 -1.0000 1756779 1579015079.90 151.4295 60.0010 32.0000 1.9909 1.9928 418.1089 418.5860 0.0716 -1.0000 -1.0000 1756857 1579015080.00 151.5171 60.0011 32.0000 1.9903 1.9922 418.2949 418.7733 0.0718 -1.0000 -1.0000 1756920 1579015080.10 151.5171 60.0011 32.0000 1.9894 1.9913 418.3229 418.8013 0.0716 -1.0000 -1.0000 1757154 1579015080.20 151.5171 60.0011 32.0000 1.9901 1.9919 418.2124 418.6893 0.0715 -1.0000 -1.0000 1757216 1579015080.30 151.5171 60.0011 32.0000 1.9911 1.9930 418.0409 418.5175 0.0716 -1.0000 -1.0000 1757279 1579015080.40 151.5171 60.0011 32.0000 1.9904 1.9923 418.1620 418.6405 0.0717 -1.0000 -1.0000 1757341 1579015080.50 151.5171 60.0011 32.0000 1.9890 1.9909 418.2585 418.7358 0.0715 -1.0000 -1.0000 1757420 1579015080.60 151.5171 60.0011 32.0000 1.9907 1.9926 418.2086 418.6862 0.0716 -1.0000 -1.0000 1757748 1579015080.70 151.5199 60.0011 32.0000 1.9907 1.9925 418.0147 418.4921 0.0717 -1.0000 -1.0000 1757810 1579015080.80 151.5259 60.0011 32.0000 1.9896 1.9915 418.2031 418.6807 0.0716 -1.0000 -1.0000 1757873 1579015080.90 151.5259 60.0011 32.0000 1.9896 1.9915 418.2247 418.7019 0.0716 -1.0000 -1.0000 1757935 1579015081.00 151.5259 60.0011 32.0000 1.9900 1.9919 418.1400 418.6174 0.0716 -1.0000 -1.0000 1757998 1579015081.10 151.5259 60.0011 32.0000 1.9893 1.9911 418.0314 418.5087 0.0716 -1.0000 -1.0000 1758154 1579015081.20 151.4640 60.0011 32.0000 1.9889 1.9907 418.2592 418.7363 0.0716 -1.0000 -1.0000 1758216 1579015081.30 151.4393 60.0011 32.0000 1.9904 1.9923 418.1154 418.5927 0.0716 -1.0000 -1.0000 1758295 1579015081.40 151.4393 60.0011 32.0000 1.9906 1.9925 418.1616 418.6390 0.0716 -1.0000 -1.0000 1758357 1579015081.50 151.4393 60.0011 32.0000 1.9895 1.9914 418.2788 418.7565 0.0716 -1.0000 -1.0000 1758420 1579015081.60 151.4393 60.0011 32.0000 1.9893 1.9912 418.3056 418.7832 0.0716 -1.0000 -1.0000 1758482 1579015081.70 151.4784 60.0011 32.0000 1.9902 1.9920 418.1324 418.6097 0.0716 -1.0000 -1.0000 1758545 1579015081.80 151.4837 60.0011 32.0000 1.9903 1.9921 418.0903 418.5671 0.0716 -1.0000 -1.0000 1758607 1579015081.90 151.4837 60.0011 32.0000 1.9898 1.9917 418.1233 418.6004 0.0715 -1.0000 -1.0000 1758685 1579015082.00 151.4837 60.0011 32.0000 1.9898 1.9917 418.3164 418.7941 0.0716 -1.0000 -1.0000 1758748 1579015082.10 151.4837 60.0011 32.0000 1.9903 1.9921 418.2203 418.6969 0.0714 -1.0000 -1.0000 1758810 1579015082.20 151.5350 60.0011 32.0000 1.9901 1.9919 418.1199 418.5963 0.0716 -1.0000 -1.0000 1758888 1579015082.30 151.5611 60.0011 32.0000 1.9907 1.9926 418.2290 418.7054 0.0714 -1.0000 -1.0000 1758951 1579015082.40 151.5611 60.0011 32.0000 1.9906 1.9925 418.3405 418.8181 0.0717 -1.0000 -1.0000 1759013 1579015082.50 151.5611 60.0011 32.0000 1.9910 1.9929 418.1631 418.6409 0.0717 -1.0000 -1.0000 1759076 1579015082.60 151.5611 60.0011 32.0000 1.9910 1.9929 418.2033 418.6806 0.0716 -1.0000 -1.0000 1759201 1579015082.70 151.5552 60.0011 32.0000 1.9900 1.9918 418.2183 418.6956 0.0716 -1.0000 -1.0000 1759279 1579015082.80 151.5420 60.0011 32.0000 1.9899 1.9918 418.1698 418.6484 0.0717 -1.0000 -1.0000 1759341 1579015082.90 151.5420 60.0011 32.0000 1.9900 1.9919 418.0564 418.5334 0.0717 -1.0000 -1.0000 1759404 1579015083.00 151.5420 60.0011 32.0000 1.9905 1.9924 418.1092 418.5871 0.0717 -1.0000 -1.0000 1759466 1579015083.10 151.5420 60.0011 32.0000 1.9896 1.9915 418.1028 418.5811 0.0717 -1.0000 -1.0000 1759545 1579015083.20 151.5420 60.0011 32.0000 1.9892 1.9911 418.1969 418.6735 0.0715 -1.0000 -1.0000 1759732 1579015083.30 151.4422 60.0011 32.0000 1.9898 1.9916 418.1513 418.6288 0.0717 -1.0000 -1.0000 1759795 1579015083.40 151.4422 60.0011 32.0000 1.9897 1.9915 418.0802 418.5581 0.0717 -1.0000 -1.0000 1759857 1579015083.50 151.4422 60.0011 32.0000 1.9899 1.9917 418.1942 418.6716 0.0716 -1.0000 -1.0000 1759920 1579015083.60 151.4422 60.0011 32.0000 1.9896 1.9914 418.3037 418.7808 0.0715 -1.0000 -1.0000 1759998 1579015083.70 151.4422 60.0011 32.0000 1.9904 1.9923 418.1730 418.6512 0.0717 -1.0000 -1.0000 1800216 1579015083.80 151.4076 60.0011 32.0000 1.9906 1.9925 418.0334 418.5099 0.0716 -1.0000 -1.0000 1800279 1579015083.90 151.3806 60.0011 32.0000 1.9896 1.9915 418.2262 418.7044 0.0717 -1.0000 -1.0000 1800357 1579015084.00 151.3806 60.0011 32.0000 1.9893 1.9912 418.4158 418.8936 0.0717 -1.0000 -1.0000 1800420 1579015084.10 151.3806 60.0011 32.0000 1.9898 1.9917 418.1382 418.6175 0.0719 -1.0000 -1.0000 1800482 1579015084.20 151.3806 60.0011 32.0000 1.9896 1.9915 418.0588 418.5369 0.0717 -1.0000 -1.0000 1800826 1579015084.30 151.3806 60.0011 32.0000 1.9892 1.9911 418.2053 418.6826 0.0716 -1.0000 -1.0000 1800888 1579015084.40 151.5900 60.0011 32.0000 1.9896 1.9915 418.3921 418.8706 0.0717 -1.0000 -1.0000 1800951 1579015084.50 151.5900 60.0011 32.0000 1.9899 1.9918 418.2454 418.7236 0.0718 -1.0000 -1.0000 1801029 1579015084.60 151.5900 60.0011 32.0000 1.9909 1.9927 418.0412 418.5184 0.0714 -1.0000 -1.0000 1801091 1579015084.70 151.5900 60.0011 32.0000 1.9905 1.9924 418.1884 418.6665 0.0718 -1.0000 -1.0000 1801466 1579015084.80 151.5900 60.0011 32.0000 1.9898 1.9917 418.3204 418.7984 0.0717 -1.0000 -1.0000 1801545 1579015084.90 151.5900 60.0011 32.0000 1.9910 1.9928 418.1554 418.6327 0.0716 -1.0000 -1.0000 1801591 1579015085.00 151.5529 60.0001 32.0000 1.9906 1.9925 418.0279 418.5058 0.0718 -1.0000 -1.0000 1801670 1579015085.10 151.5529 60.0001 32.0000 1.9901 1.9920 418.1521 418.6302 0.0717 -1.0000 -1.0000 1801732 1579015085.20 151.5529 60.0001 32.0000 1.9888 1.9907 418.2675 418.7451 0.0716 -1.0000 -1.0000 1802482 1579015085.30 151.5529 60.0001 32.0000 1.9910 1.9929 418.1146 418.5928 0.0718 -1.0000 -1.0000 1802560 1579015085.40 151.5529 60.0001 32.0000 1.9904 1.9923 418.0461 418.5237 0.0717 -1.0000 -1.0000 1802623 1579015085.50 151.5529 60.0001 32.0000 1.9896 1.9915 418.2515 418.7294 0.0716 -1.0000 -1.0000 1802685 1579015085.60 151.4558 60.0001 32.0000 1.9895 1.9914 418.2932 418.7713 0.0718 -1.0000 -1.0000 1802763 1579015085.70 151.4558 60.0001 32.0000 1.9903 1.9922 418.1427 418.6209 0.0717 -1.0000 -1.0000 1802826 1579015085.80 151.4558 60.0001 32.0000 1.9903 1.9922 418.0385 418.5160 0.0717 -1.0000 -1.0000 1802888 1579015085.90 151.4558 60.0001 32.0000 1.9896 1.9914 418.3017 418.7792 0.0716 -1.0000 -1.0000 1802951 1579015086.00 151.4560 60.0001 32.0000 1.9902 1.9921 418.2484 418.7261 0.0717 -1.0000 -1.0000 1803013 1579015086.10 151.5067 60.0001 32.0000 1.9911 1.9929 418.0671 418.5454 0.0717 -1.0000 -1.0000 1803091 1579015086.20 151.5067 60.0001 32.0000 1.9911 1.9929 418.0011 418.4779 0.0716 -1.0000 -1.0000 1803154 1579015086.30 151.5067 60.0001 32.0000 1.9900 1.9919 418.2573 418.7352 0.0717 -1.0000 -1.0000 1803216 1579015086.40 151.5067 60.0001 32.0000 1.9902 1.9921 418.3555 418.8334 0.0717 -1.0000 -1.0000 1803279 1579015086.50 151.5067 60.0001 32.0000 1.9907 1.9926 418.0742 418.5520 0.0717 -1.0000 -1.0000 1803357 1579015086.60 151.5208 60.0001 32.0000 1.9907 1.9926 418.1342 418.6122 0.0716 -1.0000 -1.0000 1803420 1579015086.70 151.5395 60.0001 32.0000 1.9892 1.9911 418.2749 418.7522 0.0716 -1.0000 -1.0000 1803670 1579015086.80 151.5395 60.0001 32.0000 1.9896 1.9915 418.2475 418.7262 0.0717 -1.0000 -1.0000 1803748 1579015086.90 151.5395 60.0001 32.0000 1.9899 1.9918 418.0327 418.5101 0.0716 -1.0000 -1.0000 1803810 1579015087.00 151.5395 60.0001 32.0000 1.9896 1.9915 418.1750 418.6528 0.0717 -1.0000 -1.0000 1803873 1579015087.10 151.5395 60.0001 32.0000 1.9900 1.9918 418.2401 418.7184 0.0717 -1.0000 -1.0000 1803935 1579015087.20 151.4029 60.0001 32.0000 1.9908 1.9927 418.0989 418.5763 0.0716 -1.0000 -1.0000 1804170 1579015087.30 151.4029 60.0001 32.0000 1.9905 1.9924 418.1283 418.6055 0.0717 -1.0000 -1.0000 1804248 1579015087.40 151.4029 60.0001 32.0000 1.9901 1.9919 418.2545 418.7326 0.0717 -1.0000 -1.0000 1804310 1579015087.50 151.4029 60.0001 32.0000 1.9893 1.9912 418.3902 418.8700 0.0719 -1.0000 -1.0000 1804373 1579015087.60 151.4029 60.0001 32.0000 1.9906 1.9924 418.0605 418.5380 0.0716 -1.0000 -1.0000 1804451 1579015087.70 151.4029 60.0001 32.0000 1.9909 1.9928 418.0729 418.5507 0.0718 -1.0000 -1.0000 1804513 1579015087.80 151.4057 60.0001 32.0000 1.9907 1.9926 418.2913 418.7702 0.0718 -1.0000 -1.0000 1804576 1579015087.90 151.4067 60.0001 32.0000 1.9897 1.9915 418.2529 418.7311 0.0716 -1.0000 -1.0000 1804670 1579015088.00 151.4067 60.0001 32.0000 1.9899 1.9918 418.0539 418.5311 0.0717 -1.0000 -1.0000 1804732 1579015088.10 151.4067 60.0001 32.0000 1.9899 1.9918 418.0105 418.4890 0.0718 -1.0000 -1.0000 1804795 1579015088.20 151.4067 60.0001 32.0000 1.9897 1.9916 418.1193 418.5962 0.0717 -1.0000 -1.0000 1804857 1579015088.30 151.4093 60.0001 32.0000 1.9905 1.9924 418.2076 418.6862 0.0717 -1.0000 -1.0000 1805232 1579015088.40 151.5001 60.0001 32.0000 1.9911 1.9929 418.0601 418.5383 0.0718 -1.0000 -1.0000 1805295 1579015088.50 151.5001 60.0001 32.0000 1.9905 1.9923 418.0708 418.5485 0.0717 -1.0000 -1.0000 1805373 1579015088.60 151.5001 60.0001 32.0000 1.9890 1.9908 418.2064 418.6845 0.0718 -1.0000 -1.0000 1805435 1579015088.70 151.5001 60.0001 32.0000 1.9904 1.9923 418.2015 418.6804 0.0718 -1.0000 -1.0000 1805498 1579015088.80 151.5001 60.0001 32.0000 1.9913 1.9931 418.0651 418.5426 0.0717 -1.0000 -1.0000 1805982 1579015088.90 151.4762 60.0001 32.0000 1.9907 1.9925 418.1008 418.5790 0.0718 -1.0000 -1.0000 1806045 1579015089.00 151.4762 60.0001 32.0000 1.9895 1.9914 418.2558 418.7348 0.0719 -1.0000 -1.0000 1806107 1579015089.10 151.4762 60.0001 32.0000 1.9894 1.9913 418.1660 418.6439 0.0717 -1.0000 -1.0000 1806185 1579015089.20 151.4762 60.0001 32.0000 1.9896 1.9915 417.9905 418.4691 0.0718 -1.0000 -1.0000 1806248 1579015089.30 151.4762 60.0001 32.0000 1.9892 1.9911 418.0961 418.5735 0.0716 -1.0000 -1.0000 1806451 1579015089.40 151.4423 60.0001 32.0000 1.9896 1.9915 418.1805 418.6579 0.0717 -1.0000 -1.0000 1806513 1579015089.50 151.4151 60.0001 32.0000 1.9900 1.9919 418.0945 418.5726 0.0717 -1.0000 -1.0000 1806576 1579015089.60 151.4151 60.0001 32.0000 1.9909 1.9928 418.0227 418.5009 0.0717 -1.0000 -1.0000 1806654 1579015089.70 151.4151 60.0001 32.0000 1.9898 1.9917 418.0738 418.5510 0.0716 -1.0000 -1.0000 1806716 1579015089.80 151.4151 60.0001 32.0000 1.9894 1.9913 418.2652 418.7431 0.0716 -1.0000 -1.0000 1806951 1579015089.90 151.4151 60.0001 32.0000 1.9902 1.9921 418.2025 418.6793 0.0716 -1.0000 -1.0000 1807029 1579015090.00 151.4668 60.0000 32.0000 1.9902 1.9921 418.0834 418.5618 0.0719 -1.0000 -1.0000 1807091 1579015090.10 151.4874 60.0000 32.0000 1.9911 1.9929 418.0682 418.5465 0.0718 -1.0000 -1.0000 1807154 1579015090.20 151.4874 60.0000 32.0000 1.9906 1.9925 418.1339 418.6129 0.0718 -1.0000 -1.0000 1807232 1579015090.30 151.4874 60.0000 32.0000 1.9898 1.9916 418.0604 418.5384 0.0717 -1.0000 -1.0000 1807295 1579015090.40 151.4874 60.0000 32.0000 1.9901 1.9920 417.9344 418.4123 0.0717 -1.0000 -1.0000 1807341 1579015090.50 151.4874 60.0000 32.0000 1.9893 1.9911 418.1057 418.5834 0.0717 -1.0000 -1.0000 1807420 1579015090.60 151.4874 60.0000 32.0000 1.9896 1.9915 418.1339 418.6124 0.0718 -1.0000 -1.0000 1807482 1579015090.70 151.4874 60.0000 32.0000 1.9900 1.9919 418.1886 418.6668 0.0717 -1.0000 -1.0000 1807545 1579015090.80 151.4325 60.0000 32.0000 1.9903 1.9922 418.0780 418.5571 0.0718 -1.0000 -1.0000 1807701 1579015090.90 151.4325 60.0000 32.0000 1.9906 1.9924 417.9682 418.4459 0.0717 -1.0000 -1.0000 1807748 1579015091.00 151.4325 60.0000 32.0000 1.9895 1.9914 418.0425 418.5207 0.0718 -1.0000 -1.0000 1807810 1579015091.10 151.4325 60.0000 32.0000 1.9889 1.9908 418.1912 418.6693 0.0718 -1.0000 -1.0000 1807888 1579015091.20 151.4325 60.0000 32.0000 1.9897 1.9916 418.0528 418.5316 0.0718 -1.0000 -1.0000 1807951 1579015091.30 151.4035 60.0000 32.0000 1.9906 1.9925 417.9829 418.4605 0.0717 -1.0000 -1.0000 1808029 1579015091.40 151.3911 60.0000 32.0000 1.9901 1.9920 418.0371 418.5162 0.0719 -1.0000 -1.0000 1808232 1579015091.50 151.3911 60.0000 32.0000 1.9897 1.9916 418.1933 418.6725 0.0718 -1.0000 -1.0000 1808295 1579015091.60 151.3911 60.0000 32.0000 1.9898 1.9917 418.0660 418.5444 0.0718 -1.0000 -1.0000 1808373 1579015091.70 151.3911 60.0000 32.0000 1.9904 1.9923 418.0035 418.4818 0.0718 -1.0000 -1.0000 1808435 1579015091.80 151.3955 60.0000 32.0000 1.9906 1.9925 418.1626 418.6401 0.0716 -1.0000 -1.0000 1808498 1579015091.90 151.4120 60.0000 32.0000 1.9900 1.9919 418.2918 418.7689 0.0716 -1.0000 -1.0000 1808935 1579015092.00 151.4120 60.0000 32.0000 1.9892 1.9910 418.1922 418.6709 0.0719 -1.0000 -1.0000 1808998 1579015092.10 151.4120 60.0000 32.0000 1.9906 1.9925 417.9544 418.4339 0.0720 -1.0000 -1.0000 1809060 1579015092.20 151.4120 60.0000 32.0000 1.9900 1.9919 418.0166 418.4960 0.0719 -1.0000 -1.0000 1809138 1579015092.30 151.4120 60.0000 32.0000 1.9894 1.9913 418.1690 418.6477 0.0718 -1.0000 -1.0000 1809201 1579015092.40 151.5401 60.0000 32.0000 1.9896 1.9914 418.2493 418.7283 0.0718 -1.0000 -1.0000 1809388 1579015092.50 151.5401 60.0000 32.0000 1.9901 1.9920 418.0932 418.5720 0.0719 -1.0000 -1.0000 1809467 1579015092.60 151.5401 60.0000 32.0000 1.9898 1.9917 418.1401 418.6195 0.0719 -1.0000 -1.0000 1809529 1579015092.70 151.5401 60.0000 32.0000 1.9894 1.9913 418.3659 418.8450 0.0718 -1.0000 -1.0000 1809591 1579015092.80 151.5401 60.0000 32.0000 1.9898 1.9917 418.2363 418.7143 0.0717 -1.0000 -1.0000 1809670 1579015092.90 151.5333 60.0000 32.0000 1.9905 1.9924 418.0836 418.5615 0.0717 -1.0000 -1.0000 1809732 1579015093.00 151.5266 60.0000 32.0000 1.9908 1.9927 418.1192 418.5975 0.0718 -1.0000 -1.0000 1809795 1579015093.10 151.5266 60.0000 32.0000 1.9899 1.9917 418.1957 418.6727 0.0716 -1.0000 -1.0000 1809873 1579015093.20 151.5266 60.0000 32.0000 1.9897 1.9916 418.2101 418.6883 0.0717 -1.0000 -1.0000 1809935 1579015093.30 151.5266 60.0000 32.0000 1.9901 1.9919 418.0693 418.5467 0.0716 -1.0000 -1.0000 1809998 1579015093.40 151.5266 60.0000 32.0000 1.9902 1.9921 418.0576 418.5358 0.0718 -1.0000 -1.0000 1810060 1579015093.50 151.4856 60.0000 32.0000 1.9897 1.9916 418.1974 418.6761 0.0717 -1.0000 -1.0000 1810123 1579015093.60 151.4856 60.0000 32.0000 1.9893 1.9912 418.2366 418.7143 0.0717 -1.0000 -1.0000 1810201 1579015093.70 151.4856 60.0000 32.0000 1.9896 1.9915 418.1236 418.6021 0.0718 -1.0000 -1.0000 1810263 1579015093.80 151.4856 60.0000 32.0000 1.9895 1.9913 417.9923 418.4707 0.0718 -1.0000 -1.0000 1810326 1579015093.90 151.4856 60.0000 32.0000 1.9892 1.9911 418.1813 418.6597 0.0717 -1.0000 -1.0000 1810404 1579015094.00 151.4817 60.0000 32.0000 1.9897 1.9916 418.1718 418.6500 0.0718 -1.0000 -1.0000 1810466 1579015094.10 151.4679 60.0000 32.0000 1.9907 1.9926 418.1066 418.5842 0.0717 -1.0000 -1.0000 1810529 1579015094.20 151.4679 60.0000 32.0000 1.9912 1.9931 418.0503 418.5295 0.0718 -1.0000 -1.0000 1810591 1579015094.30 151.4679 60.0000 32.0000 1.9903 1.9922 418.1024 418.5799 0.0716 -1.0000 -1.0000 1810654 1579015094.40 151.4679 60.0000 32.0000 1.9901 1.9920 418.2943 418.7726 0.0717 -1.0000 -1.0000 1810716 1579015094.50 151.4679 60.0000 32.0000 1.9901 1.9920 418.2542 418.7325 0.0718 -1.0000 -1.0000 1811216 1579015094.60 151.4895 60.0000 32.0000 1.9908 1.9927 418.0425 418.5213 0.0719 -1.0000 -1.0000 1811279 1579015094.70 151.5044 60.0000 32.0000 1.9902 1.9921 418.0079 418.4861 0.0718 -1.0000 -1.0000 1811341 1579015094.80 151.5044 60.0000 32.0000 1.9897 1.9915 418.0866 418.5653 0.0718 -1.0000 -1.0000 1811404 1579015094.90 151.5044 60.0000 32.0000 1.9896 1.9915 418.1368 418.6151 0.0718 -1.0000 -1.0000 1811467 1579015095.00 151.5044 60.0000 32.0000 1.9897 1.9916 418.0201 418.4989 0.0719 -1.0000 -1.0000 1811951 1579015095.10 151.5044 60.0000 32.0000 1.9899 1.9918 418.1042 418.5826 0.0718 -1.0000 -1.0000 1812029 1579015095.20 151.6070 60.0000 32.0000 1.9901 1.9919 418.1823 418.6605 0.0717 -1.0000 -1.0000 1812091 1579015095.30 151.6070 60.0000 32.0000 1.9905 1.9923 418.1240 418.6017 0.0717 -1.0000 -1.0000 1812170 1579015095.40 151.6070 60.0000 32.0000 1.9908 1.9927 418.0447 418.5233 0.0719 -1.0000 -1.0000 1812216 1579015095.50 151.6070 60.0000 32.0000 1.9900 1.9919 418.0615 418.5398 0.0718 -1.0000 -1.0000 1812279 1579015095.60 151.6070 60.0000 32.0000 1.9902 1.9921 418.1654 418.6438 0.0718 -1.0000 -1.0000 1812357 1579015095.70 151.4906 60.0000 32.0000 1.9900 1.9919 418.0749 418.5532 0.0718 -1.0000 -1.0000 1812420 1579015095.80 151.4906 60.0000 32.0000 1.9902 1.9921 418.0150 418.4923 0.0718 -1.0000 -1.0000 1812482 1579015095.90 151.4906 60.0000 32.0000 1.9912 1.9931 418.0223 418.5019 0.0719 -1.0000 -1.0000 1812560 1579015096.00 151.4906 60.0000 32.0000 1.9903 1.9922 418.1345 418.6133 0.0718 -1.0000 -1.0000 1812951 1579015096.10 151.4906 60.0000 32.0000 1.9901 1.9920 418.0844 418.5622 0.0717 -1.0000 -1.0000 1813013 1579015096.20 151.4841 60.0000 32.0000 1.9909 1.9928 417.9451 418.4230 0.0717 -1.0000 -1.0000 1813091 1579015096.30 151.4367 60.0000 32.0000 1.9907 1.9926 418.1023 418.5808 0.0718 -1.0000 -1.0000 1813154 1579015096.40 151.4367 60.0000 32.0000 1.9897 1.9916 418.1274 418.6062 0.0718 -1.0000 -1.0000 1813216 1579015096.50 151.4367 60.0000 32.0000 1.9907 1.9925 418.0089 418.4872 0.0718 -1.0000 -1.0000 1813451 1579015096.60 151.4367 60.0000 32.0000 1.9905 1.9924 418.0369 418.5155 0.0718 -1.0000 -1.0000 1813513 1579015096.70 151.4367 60.0000 32.0000 1.9911 1.9929 418.1686 418.6476 0.0719 -1.0000 -1.0000 1813576 1579015096.80 151.5259 60.0000 32.0000 1.9908 1.9927 418.3354 418.8146 0.0718 -1.0000 -1.0000 1813654 1579015096.90 151.5758 60.0000 32.0000 1.9902 1.9921 418.0679 418.5465 0.0719 -1.0000 -1.0000 1813716 1579015097.00 151.5758 60.0000 32.0000 1.9909 1.9928 417.9951 418.4740 0.0718 -1.0000 -1.0000 1813935 1579015097.10 151.5758 60.0000 32.0000 1.9900 1.9919 418.1597 418.6376 0.0717 -1.0000 -1.0000 1814013 1579015097.20 151.5758 60.0000 32.0000 1.9897 1.9915 418.1798 418.6578 0.0718 -1.0000 -1.0000 1814076 1579015097.30 151.5758 60.0000 32.0000 1.9904 1.9923 418.0704 418.5491 0.0718 -1.0000 -1.0000 1814154 1579015097.40 151.5758 60.0000 32.0000 1.9898 1.9917 418.0862 418.5650 0.0719 -1.0000 -1.0000 1814216 1579015097.50 151.5466 60.0000 32.0000 1.9897 1.9916 418.1924 418.6718 0.0719 -1.0000 -1.0000 1814279 1579015097.60 151.5106 60.0000 32.0000 1.9905 1.9924 418.1744 418.6530 0.0718 -1.0000 -1.0000 1814451 1579015097.70 151.5106 60.0000 32.0000 1.9907 1.9926 417.9506 418.4278 0.0716 -1.0000 -1.0000 1814513 1579015097.80 151.5106 60.0000 32.0000 1.9899 1.9918 418.0411 418.5192 0.0718 -1.0000 -1.0000 1814576 1579015097.90 151.5106 60.0000 32.0000 1.9894 1.9913 418.1384 418.6171 0.0719 -1.0000 -1.0000 1814654 1579015098.00 151.4728 60.0000 32.0000 1.9896 1.9915 418.1994 418.6784 0.0718 -1.0000 -1.0000 1814716 1579015098.10 151.4379 60.0000 32.0000 1.9897 1.9916 417.9881 418.4657 0.0717 -1.0000 -1.0000 1815185 1579015098.20 151.4379 60.0000 32.0000 1.9900 1.9919 418.1073 418.5862 0.0718 -1.0000 -1.0000 1815263 1579015098.30 151.4379 60.0000 32.0000 1.9893 1.9912 418.1967 418.6750 0.0718 -1.0000 -1.0000 1815326 1579015098.40 151.4379 60.0000 32.0000 1.9906 1.9925 418.0922 418.5706 0.0718 -1.0000 -1.0000 1815388 1579015098.50 151.4379 60.0000 32.0000 1.9905 1.9924 418.0932 418.5711 0.0717 -1.0000 -1.0000 1815451 1579015098.60 151.5296 60.0000 32.0000 1.9894 1.9912 418.2821 418.7615 0.0719 -1.0000 -1.0000 1815513 1579015098.70 151.5296 60.0000 32.0000 1.9904 1.9922 418.2356 418.7150 0.0719 -1.0000 -1.0000 1815576 1579015098.80 151.5296 60.0000 32.0000 1.9912 1.9931 418.0863 418.5648 0.0718 -1.0000 -1.0000 1815654 1579015098.90 151.5296 60.0000 32.0000 1.9901 1.9920 418.1972 418.6762 0.0719 -1.0000 -1.0000 1815716 1579015099.00 151.5296 60.0000 32.0000 1.9899 1.9918 418.2119 418.6909 0.0718 -1.0000 -1.0000 1815779 1579015099.10 151.5466 60.0000 32.0000 1.9899 1.9918 418.1851 418.6640 0.0718 -1.0000 -1.0000 1815920 1579015099.20 151.5484 60.0000 32.0000 1.9912 1.9931 417.9928 418.4720 0.0719 -1.0000 -1.0000 1815982 1579015099.30 151.5484 60.0000 32.0000 1.9901 1.9920 418.1985 418.6769 0.0717 -1.0000 -1.0000 1816060 1579015099.40 151.5484 60.0000 32.0000 1.9901 1.9920 418.2341 418.7127 0.0718 -1.0000 -1.0000 1816123 1579015099.50 151.5484 60.0000 32.0000 1.9905 1.9923 418.1745 418.6526 0.0717 -1.0000 -1.0000 1816185 1579015099.60 151.5484 60.0000 32.0000 1.9898 1.9917 418.0697 418.5482 0.0718 -1.0000 -1.0000 1816670 1579015099.70 151.4196 60.0003 32.0000 1.9896 1.9915 418.1918 418.6700 0.0717 -1.0000 -1.0000 1816732 1579015099.80 151.4196 60.0003 32.0000 1.9893 1.9911 418.2924 418.7701 0.0717 -1.0000 -1.0000 1816795 1579015099.90 151.4196 60.0003 32.0000 1.9902 1.9920 418.1113 418.5892 0.0717 -1.0000 -1.0000 1816873 1579015100.00 151.4196 60.0003 32.0000 1.9911 1.9929 417.9666 418.4449 0.0718 -1.0000 -1.0000 1816935 1579015100.10 151.4196 60.0003 32.0000 1.9903 1.9922 418.0987 418.5775 0.0718 -1.0000 -1.0000 1816998 1579015100.20 151.5549 60.0003 32.0000 1.9900 1.9919 418.2167 418.6955 0.0719 -1.0000 -1.0000 1817076 1579015100.30 151.5549 60.0003 32.0000 1.9907 1.9926 418.1713 418.6511 0.0720 -1.0000 -1.0000 1817138 1579015100.40 151.5549 60.0003 32.0000 1.9915 1.9934 418.1445 418.6233 0.0717 -1.0000 -1.0000 1817201 1579015100.50 151.5549 60.0003 32.0000 1.9902 1.9921 418.2091 418.6880 0.0719 -1.0000 -1.0000 1817279 1579015100.60 151.5549 60.0003 32.0000 1.9901 1.9920 418.3111 418.7905 0.0719 -1.0000 -1.0000 1817451 1579015100.70 151.5549 60.0003 32.0000 1.9905 1.9924 418.1904 418.6693 0.0718 -1.0000 -1.0000 1817513 1579015100.80 151.5549 60.0003 32.0000 1.9901 1.9920 418.2514 418.7303 0.0719 -1.0000 -1.0000 1817591 1579015100.90 151.5549 60.0003 32.0000 1.9906 1.9925 418.1650 418.6442 0.0718 -1.0000 -1.0000 1817654 1579015101.00 151.5550 60.0003 32.0000 1.9904 1.9923 418.1483 418.6285 0.0720 -1.0000 -1.0000 1817716 1579015101.10 151.5550 60.0003 32.0000 1.9906 1.9924 418.1827 418.6622 0.0718 -1.0000 -1.0000 1817951 1579015101.20 151.5550 60.0003 32.0000 1.9899 1.9918 418.2523 418.7321 0.0720 -1.0000 -1.0000 1818013 1579015101.30 151.4402 60.0003 32.0000 1.9900 1.9919 418.3012 418.7794 0.0717 -1.0000 -1.0000 1818091 1579015101.40 151.4278 60.0003 32.0000 1.9909 1.9928 418.0733 418.5513 0.0718 -1.0000 -1.0000 1818154 1579015101.50 151.4278 60.0003 32.0000 1.9903 1.9922 418.1301 418.6088 0.0718 -1.0000 -1.0000 1818279 1579015101.60 151.4278 60.0003 32.0000 1.9895 1.9914 418.2760 418.7542 0.0717 -1.0000 -1.0000 1818357 1579015101.70 151.4278 60.0003 32.0000 1.9895 1.9913 418.1134 418.5922 0.0718 -1.0000 -1.0000 1818482 1579015101.80 151.4294 60.0003 32.0000 1.9907 1.9926 418.0651 418.5433 0.0717 -1.0000 -1.0000 1818545 1579015101.90 151.5258 60.0003 32.0000 1.9902 1.9920 418.1244 418.6025 0.0718 -1.0000 -1.0000 1818623 1579015102.00 151.5258 60.0003 32.0000 1.9901 1.9919 418.1050 418.5839 0.0719 -1.0000 -1.0000 1818685 1579015102.10 151.5258 60.0003 32.0000 1.9905 1.9924 418.1013 418.5796 0.0718 -1.0000 -1.0000 1818748 1579015102.20 151.5258 60.0003 32.0000 1.9904 1.9923 418.1516 418.6305 0.0718 -1.0000 -1.0000 1818982 1579015102.30 151.5258 60.0003 32.0000 1.9900 1.9919 418.2910 418.7698 0.0718 -1.0000 -1.0000 1819045 1579015102.40 151.5428 60.0003 32.0000 1.9913 1.9932 418.1549 418.6338 0.0718 -1.0000 -1.0000 1819107 1579015102.50 151.5498 60.0003 32.0000 1.9910 1.9929 418.0873 418.5652 0.0718 -1.0000 -1.0000 1819185 1579015102.60 151.5498 60.0003 32.0000 1.9904 1.9923 418.1422 418.6213 0.0718 -1.0000 -1.0000 1819248 1579015102.70 151.5498 60.0003 32.0000 1.9897 1.9915 418.2290 418.7078 0.0718 -1.0000 -1.0000 1819716 1579015102.80 151.5498 60.0003 32.0000 1.9902 1.9921 418.2154 418.6939 0.0719 -1.0000 -1.0000 1819795 1579015102.90 151.5498 60.0003 32.0000 1.9900 1.9919 418.0229 418.5025 0.0719 -1.0000 -1.0000 1819857 1579015103.00 151.5450 60.0003 32.0000 1.9903 1.9922 418.0801 418.5584 0.0717 -1.0000 -1.0000 1819935 1579015103.10 151.5450 60.0003 32.0000 1.9897 1.9916 418.1948 418.6734 0.0718 -1.0000 -1.0000 1819998 1579015103.20 151.5450 60.0003 32.0000 1.9905 1.9924 418.0943 418.5724 0.0717 -1.0000 -1.0000 1820060 1579015103.30 151.5450 60.0003 32.0000 1.9908 1.9927 418.0768 418.5547 0.0717 -1.0000 -1.0000 1820138 1579015103.40 151.5450 60.0003 32.0000 1.9907 1.9925 418.1821 418.6602 0.0718 -1.0000 -1.0000 1820201 1579015103.50 151.4560 60.0003 32.0000 1.9904 1.9923 418.3221 418.8018 0.0719 -1.0000 -1.0000 1820263 1579015103.60 151.4560 60.0003 32.0000 1.9911 1.9930 418.0376 418.5166 0.0718 -1.0000 -1.0000 1820341 1579015103.70 151.4560 60.0003 32.0000 1.9905 1.9923 418.0677 418.5462 0.0718 -1.0000 -1.0000 1820466 1579015103.80 151.4560 60.0003 32.0000 1.9904 1.9923 418.1746 418.6530 0.0718 -1.0000 -1.0000 1820529 1579015103.90 151.4560 60.0003 32.0000 1.9901 1.9920 418.2662 418.7452 0.0718 -1.0000 -1.0000 1820607 1579015104.00 151.5034 60.0003 32.0000 1.9912 1.9930 418.0988 418.5778 0.0719 -1.0000 -1.0000 1820670 1579015104.10 151.5309 60.0003 32.0000 1.9910 1.9929 418.0191 418.4972 0.0718 -1.0000 -1.0000 1820732 1579015104.20 151.5309 60.0003 32.0000 1.9904 1.9923 418.0709 418.5495 0.0719 -1.0000 -1.0000 1821013 1579015104.30 151.5309 60.0003 32.0000 1.9905 1.9923 418.2365 418.7158 0.0719 -1.0000 -1.0000 1821076 1579015104.40 151.5309 60.0003 32.0000 1.9902 1.9920 418.1088 418.5873 0.0718 -1.0000 -1.0000 1821138 1579015104.50 151.5309 60.0003 32.0000 1.9902 1.9921 418.0900 418.5688 0.0719 -1.0000 -1.0000 1821216 1579015104.60 151.5309 60.0003 32.0000 1.9897 1.9916 418.2224 418.7011 0.0718 -1.0000 -1.0000 1821279 1579015104.70 151.5502 60.0005 32.0000 1.9901 1.9920 418.2365 418.7154 0.0719 -1.0000 -1.0000 1821341 1579015104.80 151.5502 60.0005 32.0000 1.9906 1.9925 417.9777 418.4563 0.0718 -1.0000 -1.0000 1821482 1579015104.90 151.5502 60.0005 32.0000 1.9899 1.9918 418.1217 418.5999 0.0718 -1.0000 -1.0000 1821545 1579015105.00 151.5502 60.0005 32.0000 1.9900 1.9919 418.2211 418.6999 0.0718 -1.0000 -1.0000 1821607 1579015105.10 151.5502 60.0005 32.0000 1.9901 1.9920 418.2196 418.6980 0.0718 -1.0000 -1.0000 1821670 1579015105.20 151.4994 60.0005 32.0000 1.9908 1.9927 418.0382 418.5164 0.0718 -1.0000 -1.0000 1821732 1579015105.30 151.4994 60.0005 32.0000 1.9905 1.9924 418.1658 418.6442 0.0717 -1.0000 -1.0000 1822670 1579015105.40 151.4994 60.0005 32.0000 1.9900 1.9919 418.2030 418.6816 0.0719 -1.0000 -1.0000 1822732 1579015105.50 151.4994 60.0005 32.0000 1.9912 1.9931 418.1703 418.6496 0.0719 -1.0000 -1.0000 1822795 1579015105.60 151.4994 60.0005 32.0000 1.9905 1.9924 418.0348 418.5136 0.0718 -1.0000 -1.0000 1822873 1579015105.70 151.4994 60.0005 32.0000 1.9900 1.9919 418.2048 418.6831 0.0717 -1.0000 -1.0000 1822935 1579015105.80 151.5135 60.0005 32.0000 1.9905 1.9924 418.2181 418.6965 0.0717 -1.0000 -1.0000 1822998 1579015105.90 151.5135 60.0005 32.0000 1.9913 1.9932 418.1843 418.6626 0.0718 -1.0000 -1.0000 1823076 1579015106.00 151.5135 60.0005 32.0000 1.9913 1.9932 418.0465 418.5249 0.0718 -1.0000 -1.0000 1823138 1579015106.10 151.5135 60.0005 32.0000 1.9908 1.9927 418.0958 418.5741 0.0718 -1.0000 -1.0000 1823201 1579015106.20 151.5135 60.0005 32.0000 1.9902 1.9921 418.4114 418.8907 0.0718 -1.0000 -1.0000 1823263 1579015106.30 151.5634 60.0005 32.0000 1.9908 1.9927 418.1992 418.6770 0.0716 -1.0000 -1.0000 1823435 1579015106.40 151.5634 60.0005 32.0000 1.9910 1.9929 418.0549 418.5324 0.0717 -1.0000 -1.0000 1823498 1579015106.50 151.5634 60.0005 32.0000 1.9899 1.9918 418.1971 418.6748 0.0717 -1.0000 -1.0000 1823576 1579015106.60 151.5634 60.0005 32.0000 1.9898 1.9917 418.1038 418.5817 0.0717 -1.0000 -1.0000 1823638 1579015106.70 151.5634 60.0005 32.0000 1.9906 1.9925 418.0146 418.4933 0.0718 -1.0000 -1.0000 1823701 1579015106.80 151.5849 60.0005 32.0000 1.9902 1.9921 418.1787 418.6573 0.0719 -1.0000 -1.0000 1823779 1579015106.90 151.6081 60.0005 32.0000 1.9895 1.9914 418.1738 418.6534 0.0717 -1.0000 -1.0000 1823841 1579015107.00 151.6081 60.0005 32.0000 1.9899 1.9918 418.1423 418.6211 0.0718 -1.0000 -1.0000 1823904 1579015107.10 151.6081 60.0005 32.0000 1.9911 1.9930 418.1034 418.5821 0.0718 -1.0000 -1.0000 1823967 1579015107.20 151.6022 60.0005 32.0000 1.9902 1.9921 418.2328 418.7116 0.0718 -1.0000 -1.0000 1824029 1579015107.30 151.4648 60.0005 32.0000 1.9898 1.9917 418.3129 418.7918 0.0718 -1.0000 -1.0000 1824529 1579015107.40 151.4648 60.0005 32.0000 1.9904 1.9922 418.1683 418.6468 0.0718 -1.0000 -1.0000 1824591 1579015107.50 151.4648 60.0005 32.0000 1.9902 1.9920 418.0253 418.5038 0.0718 -1.0000 -1.0000 1824654 1579015107.60 151.4648 60.0005 32.0000 1.9906 1.9925 418.0775 418.5550 0.0717 -1.0000 -1.0000 1824732 1579015107.70 151.4648 60.0005 32.0000 1.9897 1.9916 418.1713 418.6500 0.0718 -1.0000 -1.0000 1824795 1579015107.80 151.4648 60.0005 32.0000 1.9908 1.9927 418.1299 418.6084 0.0718 -1.0000 -1.0000 1824857 1579015107.90 151.5454 60.0005 32.0000 1.9908 1.9926 418.1438 418.6223 0.0717 -1.0000 -1.0000 1824935 1579015108.00 151.5553 60.0005 32.0000 1.9897 1.9915 418.3023 418.7799 0.0717 -1.0000 -1.0000 1824998 1579015108.10 151.5553 60.0005 32.0000 1.9902 1.9921 418.2724 418.7502 0.0717 -1.0000 -1.0000 1825060 1579015108.20 151.5553 60.0005 32.0000 1.9903 1.9921 418.1120 418.5900 0.0717 -1.0000 -1.0000 1825123 1579015108.30 151.5553 60.0005 32.0000 1.9900 1.9919 418.1737 418.6519 0.0717 -1.0000 -1.0000 1825279 1579015108.40 151.5553 60.0005 32.0000 1.9896 1.9914 418.3642 418.8424 0.0717 -1.0000 -1.0000 1825341 1579015108.50 151.5553 60.0005 32.0000 1.9898 1.9917 418.2264 418.7048 0.0718 -1.0000 -1.0000 1825404 1579015108.60 151.5082 60.0005 32.0000 1.9905 1.9924 418.0265 418.5041 0.0717 -1.0000 -1.0000 1825467 1579015108.70 151.5082 60.0005 32.0000 1.9900 1.9919 418.0696 418.5486 0.0718 -1.0000 -1.0000 1825529 1579015108.80 151.5082 60.0005 32.0000 1.9896 1.9915 418.2613 418.7396 0.0718 -1.0000 -1.0000 1826435 1579015108.90 151.5082 60.0005 32.0000 1.9899 1.9918 418.1307 418.6093 0.0718 -1.0000 -1.0000 1826498 1579015109.00 151.5082 60.0005 32.0000 1.9897 1.9916 418.1317 418.6096 0.0717 -1.0000 -1.0000 1826560 1579015109.10 151.4655 60.0005 32.0000 1.9895 1.9914 418.2062 418.6841 0.0717 -1.0000 -1.0000 1826638 1579015109.20 151.4197 60.0005 32.0000 1.9901 1.9920 418.1816 418.6596 0.0718 -1.0000 -1.0000 1826701 1579015109.30 151.4197 60.0005 32.0000 1.9901 1.9920 418.0228 418.5005 0.0717 -1.0000 -1.0000 1826763 1579015109.40 151.4197 60.0005 32.0000 1.9899 1.9918 418.0687 418.5478 0.0719 -1.0000 -1.0000 1826826 1579015109.50 151.4197 60.0005 32.0000 1.9899 1.9918 418.2505 418.7287 0.0717 -1.0000 -1.0000 1826888 1579015109.60 151.4197 60.0005 32.0000 1.9901 1.9919 418.3178 418.7961 0.0718 -1.0000 -1.0000 1826966 1579015109.70 151.5046 60.0005 32.0000 1.9902 1.9921 418.0481 418.5266 0.0718 -1.0000 -1.0000 1827029 1579015109.80 151.5046 60.0005 32.0000 1.9905 1.9923 418.1309 418.6091 0.0717 -1.0000 -1.0000 1827091 1579015109.90 151.5046 60.0005 32.0000 1.9901 1.9920 418.2872 418.7656 0.0718 -1.0000 -1.0000 1827170 1579015110.00 151.5046 60.0005 32.0000 1.9901 1.9920 418.3263 418.8027 0.0715 -1.0000 -1.0000 1827232 1579015110.10 151.5046 60.0005 32.0000 1.9906 1.9924 417.9988 418.4756 0.0717 -1.0000 -1.0000 1827295 1579015110.20 151.5046 60.0005 32.0000 1.9896 1.9915 418.2085 418.6875 0.0719 -1.0000 -1.0000 1827373 1579015110.30 151.5046 60.0005 32.0000 1.9891 1.9910 418.3566 418.8352 0.0717 -1.0000 -1.0000 1827435 1579015110.40 151.5607 60.0005 32.0000 1.9902 1.9921 418.1958 418.6747 0.0718 -1.0000 -1.0000 1827498 1579015110.50 151.5398 60.0005 32.0000 1.9906 1.9925 418.0214 418.5008 0.0719 -1.0000 -1.0000 1827560 1579015110.60 151.5398 60.0005 32.0000 1.9911 1.9930 418.1715 418.6497 0.0717 -1.0000 -1.0000 1827623 1579015110.70 151.5398 60.0005 32.0000 1.9902 1.9921 418.3669 418.8460 0.0718 -1.0000 -1.0000 1827685 1579015110.80 151.5398 60.0005 32.0000 1.9906 1.9924 418.2857 418.7643 0.0718 -1.0000 -1.0000 1827763 1579015110.90 151.5398 60.0005 32.0000 1.9901 1.9920 418.0982 418.5774 0.0719 -1.0000 -1.0000 1827951 1579015111.00 151.5398 60.0005 32.0000 1.9902 1.9920 418.1760 418.6541 0.0717 -1.0000 -1.0000 1828013 1579015111.10 151.5398 60.0005 32.0000 1.9901 1.9919 418.2661 418.7429 0.0716 -1.0000 -1.0000 1828076 1579015111.20 151.5398 60.0005 32.0000 1.9908 1.9927 418.2879 418.7669 0.0718 -1.0000 -1.0000 1828138 1579015111.30 151.5398 60.0005 32.0000 1.9900 1.9919 418.2608 418.7396 0.0718 -1.0000 -1.0000 1828216 1579015111.40 151.5369 60.0005 32.0000 1.9904 1.9923 418.3516 418.8301 0.0717 -1.0000 -1.0000 1828279 1579015111.50 151.4542 60.0005 32.0000 1.9906 1.9925 418.1953 418.6717 0.0716 -1.0000 -1.0000 1828341 1579015111.60 151.4542 60.0005 32.0000 1.9907 1.9925 418.0871 418.5656 0.0718 -1.0000 -1.0000 1828420 1579015111.70 151.4542 60.0005 32.0000 1.9896 1.9915 418.2178 418.6960 0.0717 -1.0000 -1.0000 1828482 1579015111.80 151.4542 60.0005 32.0000 1.9901 1.9920 418.2670 418.7461 0.0719 -1.0000 -1.0000 1828545 1579015111.90 151.4542 60.0005 32.0000 1.9910 1.9929 418.0524 418.5309 0.0717 -1.0000 -1.0000 1828826 1579015112.00 151.4549 60.0005 32.0000 1.9905 1.9924 418.1882 418.6653 0.0716 -1.0000 -1.0000 1828888 1579015112.10 151.5683 60.0005 32.0000 1.9897 1.9916 418.3294 418.8078 0.0718 -1.0000 -1.0000 1828951 1579015112.20 151.5683 60.0005 32.0000 1.9896 1.9915 418.3019 418.7805 0.0718 -1.0000 -1.0000 1829013 1579015112.30 151.5683 60.0005 32.0000 1.9913 1.9931 418.1074 418.5860 0.0718 -1.0000 -1.0000 1829076 1579015112.40 151.5683 60.0005 32.0000 1.9901 1.9920 418.2046 418.6832 0.0718 -1.0000 -1.0000 1829138 1579015112.50 151.5683 60.0005 32.0000 1.9899 1.9918 418.3056 418.7838 0.0717 -1.0000 -1.0000 1829341 1579015112.60 151.4587 60.0005 32.0000 1.9900 1.9918 418.0095 418.4875 0.0717 -1.0000 -1.0000 1829388 1579015112.70 151.4587 60.0005 32.0000 1.9910 1.9929 417.9681 418.4456 0.0717 -1.0000 -1.0000 1829451 1579015112.80 151.4587 60.0005 32.0000 1.9891 1.9910 418.1703 418.6490 0.0718 -1.0000 -1.0000 1829529 1579015112.90 151.4587 60.0005 32.0000 1.9900 1.9919 418.2586 418.7357 0.0715 -1.0000 -1.0000 1829592 1579015113.00 151.4587 60.0005 32.0000 1.9906 1.9925 418.1760 418.6530 0.0717 -1.0000 -1.0000 1830013 1579015113.10 151.4587 60.0005 32.0000 1.9904 1.9923 418.0351 418.5134 0.0717 -1.0000 -1.0000 1830092 1579015113.20 151.4056 60.0005 32.0000 1.9898 1.9917 418.2406 418.7186 0.0717 -1.0000 -1.0000 1830154 1579015113.30 151.4056 60.0005 32.0000 1.9895 1.9914 418.2459 418.7249 0.0719 -1.0000 -1.0000 1830232 1579015113.40 151.4056 60.0005 32.0000 1.9901 1.9919 418.1064 418.5849 0.0717 -1.0000 -1.0000 1830295 1579015113.50 151.4056 60.0005 32.0000 1.9912 1.9930 418.0505 418.5281 0.0717 -1.0000 -1.0000 1830435 1579015113.60 151.4056 60.0005 32.0000 1.9898 1.9917 418.3147 418.7927 0.0717 -1.0000 -1.0000 1830498 1579015113.70 151.4972 60.0005 32.0000 1.9896 1.9915 418.3475 418.8258 0.0717 -1.0000 -1.0000 1830560 1579015113.80 151.4972 60.0005 32.0000 1.9898 1.9916 418.2513 418.7302 0.0719 -1.0000 -1.0000 1830623 1579015113.90 151.4972 60.0005 32.0000 1.9903 1.9922 418.2193 418.6984 0.0718 -1.0000 -1.0000 1830701 1579015114.00 151.4972 60.0005 32.0000 1.9907 1.9926 418.1029 418.5813 0.0718 -1.0000 -1.0000 1831435 1579015114.10 151.4972 60.0005 32.0000 1.9899 1.9917 418.2067 418.6850 0.0717 -1.0000 -1.0000 1831482 1579015114.20 151.4972 60.0005 32.0000 1.9898 1.9917 418.2384 418.7153 0.0716 -1.0000 -1.0000 1831560 1579015114.30 151.5050 60.0005 32.0000 1.9904 1.9923 418.1442 418.6226 0.0717 -1.0000 -1.0000 1831623 1579015114.40 151.5182 60.0005 32.0000 1.9903 1.9922 418.0607 418.5389 0.0718 -1.0000 -1.0000 1831685 1579015114.50 151.5182 60.0005 32.0000 1.9900 1.9919 418.2015 418.6794 0.0717 -1.0000 -1.0000 1831763 1579015114.60 151.5182 60.0005 32.0000 1.9894 1.9912 418.1913 418.6691 0.0717 -1.0000 -1.0000 1831826 1579015114.70 151.5182 60.0005 32.0000 1.9895 1.9913 418.1484 418.6272 0.0719 -1.0000 -1.0000 1831888 1579015114.80 151.5182 60.0005 32.0000 1.9904 1.9923 418.0276 418.5062 0.0718 -1.0000 -1.0000 1831951 1579015114.90 151.4960 60.0005 32.0000 1.9900 1.9919 418.2490 418.7267 0.0717 -1.0000 -1.0000 1832013 1579015115.00 151.3952 60.0007 32.0000 1.9899 1.9917 418.2435 418.7217 0.0718 -1.0000 -1.0000 1832091 1579015115.10 151.3952 60.0007 32.0000 1.9911 1.9930 418.0884 418.5668 0.0718 -1.0000 -1.0000 1832154 1579015115.20 151.3952 60.0007 32.0000 1.9902 1.9920 418.0893 418.5669 0.0717 -1.0000 -1.0000 1832216 1579015115.30 151.3952 60.0007 32.0000 1.9894 1.9912 418.2769 418.7557 0.0719 -1.0000 -1.0000 1832295 1579015115.40 151.3952 60.0007 32.0000 1.9895 1.9914 418.3279 418.8061 0.0716 -1.0000 -1.0000 1832357 1579015115.50 151.3952 60.0007 32.0000 1.9906 1.9925 418.0775 418.5560 0.0718 -1.0000 -1.0000 1832420 1579015115.60 151.5714 60.0007 32.0000 1.9901 1.9920 418.0185 418.4972 0.0718 -1.0000 -1.0000 1832498 1579015115.70 151.5714 60.0007 32.0000 1.9902 1.9921 418.1993 418.6782 0.0718 -1.0000 -1.0000 1832560 1579015115.80 151.5714 60.0007 32.0000 1.9903 1.9922 418.3687 418.8472 0.0718 -1.0000 -1.0000 1832623 1579015115.90 151.5714 60.0007 32.0000 1.9908 1.9926 418.0639 418.5422 0.0717 -1.0000 -1.0000 1832685 1579015116.00 151.5714 60.0007 32.0000 1.9907 1.9925 418.1536 418.6311 0.0716 -1.0000 -1.0000 1832748 1579015116.10 151.5714 60.0007 32.0000 1.9893 1.9912 418.3519 418.8302 0.0718 -1.0000 -1.0000 1832920 1579015116.20 151.5714 60.0007 32.0000 1.9898 1.9917 418.2477 418.7263 0.0718 -1.0000 -1.0000 1832998 1579015116.30 151.5714 60.0007 32.0000 1.9905 1.9924 418.0855 418.5640 0.0718 -1.0000 -1.0000 1833060 1579015116.40 151.5714 60.0007 32.0000 1.9904 1.9923 418.0352 418.5135 0.0718 -1.0000 -1.0000 1833123 1579015116.50 151.5714 60.0007 32.0000 1.9906 1.9925 418.1557 418.6339 0.0718 -1.0000 -1.0000 1833201 1579015116.60 151.5714 60.0007 32.0000 1.9895 1.9914 418.2545 418.7335 0.0718 -1.0000 -1.0000 1833420 1579015116.70 151.5714 60.0007 32.0000 1.9903 1.9922 418.0748 418.5529 0.0717 -1.0000 -1.0000 1833482 1579015116.80 151.4283 60.0007 32.0000 1.9909 1.9928 417.9514 418.4287 0.0717 -1.0000 -1.0000 1833560 1579015116.90 151.4283 60.0007 32.0000 1.9909 1.9928 418.1947 418.6731 0.0718 -1.0000 -1.0000 1833623 1579015117.00 151.4283 60.0007 32.0000 1.9906 1.9924 418.2495 418.7285 0.0718 -1.0000 -1.0000 1833685 1579015117.10 151.4283 60.0007 32.0000 1.9913 1.9932 418.1195 418.5985 0.0719 -1.0000 -1.0000 1834013 1579015117.20 151.4283 60.0007 32.0000 1.9905 1.9923 418.1443 418.6215 0.0716 -1.0000 -1.0000 1834076 1579015117.30 151.4283 60.0007 32.0000 1.9903 1.9922 418.2609 418.7380 0.0716 -1.0000 -1.0000 1834154 1579015117.40 151.4485 60.0007 32.0000 1.9908 1.9926 418.1418 418.6190 0.0716 -1.0000 -1.0000 1834216 1579015117.50 151.4485 60.0007 32.0000 1.9914 1.9933 418.0666 418.5450 0.0718 -1.0000 -1.0000 1834279 1579015117.60 151.4485 60.0007 32.0000 1.9898 1.9916 418.1611 418.6384 0.0716 -1.0000 -1.0000 1834513 1579015117.70 151.4485 60.0007 32.0000 1.9904 1.9923 418.2723 418.7506 0.0718 -1.0000 -1.0000 1834576 1579015117.80 151.4485 60.0007 32.0000 1.9910 1.9929 418.1804 418.6595 0.0719 -1.0000 -1.0000 1834638 1579015117.90 151.4485 60.0007 32.0000 1.9910 1.9929 418.0142 418.4928 0.0718 -1.0000 -1.0000 1834716 1579015118.00 151.4485 60.0007 32.0000 1.9900 1.9918 418.1921 418.6703 0.0717 -1.0000 -1.0000 1834779 1579015118.10 151.4485 60.0007 32.0000 1.9899 1.9918 418.3228 418.8011 0.0717 -1.0000 -1.0000 1835013 1579015118.20 151.4485 60.0007 32.0000 1.9910 1.9928 418.2824 418.7608 0.0718 -1.0000 -1.0000 1835091 1579015118.30 151.5939 60.0007 32.0000 1.9904 1.9922 418.2751 418.7535 0.0718 -1.0000 -1.0000 1835154 1579015118.40 151.5887 60.0007 32.0000 1.9889 1.9908 418.2819 418.7612 0.0718 -1.0000 -1.0000 1835216 1579015118.50 151.5703 60.0007 32.0000 1.9899 1.9917 418.2139 418.6916 0.0717 -1.0000 -1.0000 1835279 1579015118.60 151.5703 60.0007 32.0000 1.9902 1.9921 418.0731 418.5504 0.0716 -1.0000 -1.0000 1835529 1579015118.70 151.5703 60.0007 32.0000 1.9900 1.9919 418.1853 418.6638 0.0717 -1.0000 -1.0000 1835591 1579015118.80 151.5703 60.0007 32.0000 1.9902 1.9921 418.2573 418.7352 0.0717 -1.0000 -1.0000 1835654 1579015118.90 151.5703 60.0007 32.0000 1.9899 1.9918 418.2120 418.6900 0.0717 -1.0000 -1.0000 1835716 1579015119.00 151.4772 60.0007 32.0000 1.9902 1.9921 418.1021 418.5805 0.0719 -1.0000 -1.0000 1835779 1579015119.10 151.4772 60.0007 32.0000 1.9908 1.9927 418.0980 418.5775 0.0719 -1.0000 -1.0000 1835857 1579015119.20 151.4772 60.0007 32.0000 1.9906 1.9925 418.1251 418.6024 0.0716 -1.0000 -1.0000 1836201 1579015119.30 151.4772 60.0007 32.0000 1.9900 1.9919 418.2422 418.7209 0.0718 -1.0000 -1.0000 1836279 1579015119.40 151.4772 60.0007 32.0000 1.9907 1.9925 418.0427 418.5216 0.0718 -1.0000 -1.0000 1836341 1579015119.50 151.4772 60.0007 32.0000 1.9904 1.9923 418.2180 418.6966 0.0718 -1.0000 -1.0000 1836404 1579015119.60 151.5222 59.9998 32.0000 1.9900 1.9919 418.2584 418.7385 0.0720 -1.0000 -1.0000 1836466 1579015119.70 151.5222 59.9998 32.0000 1.9909 1.9928 418.1467 418.6256 0.0718 -1.0000 -1.0000 1836951 1579015119.80 151.5222 59.9998 32.0000 1.9905 1.9924 418.1026 418.5803 0.0717 -1.0000 -1.0000 1837013 1579015119.90 151.5222 59.9998 32.0000 1.9905 1.9923 418.2690 418.7474 0.0718 -1.0000 -1.0000 1837076 1579015120.00 151.5222 59.9998 32.0000 1.9897 1.9916 418.3926 418.8708 0.0718 -1.0000 -1.0000 1837138 1579015120.10 151.5273 59.9998 32.0000 1.9914 1.9932 418.0948 418.5737 0.0718 -1.0000 -1.0000 1837201 1579015120.20 151.5412 59.9998 32.0000 1.9902 1.9921 418.0571 418.5347 0.0716 -1.0000 -1.0000 1837451 1579015120.30 151.5412 59.9998 32.0000 1.9894 1.9913 418.1946 418.6730 0.0718 -1.0000 -1.0000 1837513 1579015120.40 151.5412 59.9998 32.0000 1.9903 1.9922 418.2270 418.7063 0.0718 -1.0000 -1.0000 1837576 1579015120.50 151.5412 59.9998 32.0000 1.9898 1.9917 418.1220 418.6005 0.0718 -1.0000 -1.0000 1837654 1579015120.60 151.5412 59.9998 32.0000 1.9899 1.9917 418.1464 418.6247 0.0717 -1.0000 -1.0000 1837716 1579015120.70 151.5412 59.9998 32.0000 1.9899 1.9918 418.2743 418.7518 0.0717 -1.0000 -1.0000 1837951 1579015120.80 151.4055 59.9998 32.0000 1.9901 1.9920 418.1570 418.6357 0.0718 -1.0000 -1.0000 1838029 1579015120.90 151.4055 59.9998 32.0000 1.9900 1.9919 418.1393 418.6180 0.0718 -1.0000 -1.0000 1838091 1579015121.00 151.4055 59.9998 32.0000 1.9898 1.9917 418.1695 418.6485 0.0719 -1.0000 -1.0000 1838154 1579015121.10 151.4055 59.9998 32.0000 1.9897 1.9916 418.1491 418.6286 0.0719 -1.0000 -1.0000 1838216 1579015121.20 151.4750 59.9998 32.0000 1.9906 1.9924 418.1136 418.5920 0.0717 -1.0000 -1.0000 1838279 1579015121.30 151.4885 59.9998 32.0000 1.9909 1.9928 418.0996 418.5784 0.0719 -1.0000 -1.0000 1838357 1579015121.40 151.4885 59.9998 32.0000 1.9900 1.9919 418.2038 418.6834 0.0719 -1.0000 -1.0000 1838420 1579015121.50 151.4885 59.9998 32.0000 1.9901 1.9919 418.2610 418.7398 0.0718 -1.0000 -1.0000 1838482 1579015121.60 151.4885 59.9998 32.0000 1.9903 1.9922 418.1448 418.6232 0.0717 -1.0000 -1.0000 1838560 1579015121.70 151.4885 59.9998 32.0000 1.9902 1.9921 418.2453 418.7234 0.0717 -1.0000 -1.0000 1838623 1579015121.80 151.4896 59.9998 32.0000 1.9903 1.9922 418.3137 418.7915 0.0716 -1.0000 -1.0000 1838795 1579015121.90 151.4925 59.9998 32.0000 1.9907 1.9926 418.1365 418.6140 0.0718 -1.0000 -1.0000 1838873 1579015122.00 151.4925 59.9998 32.0000 1.9907 1.9926 418.0011 418.4781 0.0715 -1.0000 -1.0000 1838935 1579015122.10 151.4925 59.9998 32.0000 1.9900 1.9918 418.1205 418.5985 0.0718 -1.0000 -1.0000 1838998 1579015122.20 151.4925 59.9998 32.0000 1.9898 1.9917 418.2314 418.7098 0.0717 -1.0000 -1.0000 1839060 1579015122.30 151.4925 59.9998 32.0000 1.9897 1.9916 418.2065 418.6841 0.0717 -1.0000 -1.0000 1839263 1579015122.40 151.5096 59.9998 32.0000 1.9904 1.9923 418.0063 418.4851 0.0719 -1.0000 -1.0000 1839326 1579015122.50 151.5096 59.9998 32.0000 1.9902 1.9921 418.1452 418.6236 0.0717 -1.0000 -1.0000 1839404 1579015122.60 151.5096 59.9998 32.0000 1.9894 1.9912 418.2246 418.7025 0.0717 -1.0000 -1.0000 1839467 1579015122.70 151.5096 59.9998 32.0000 1.9897 1.9916 418.1540 418.6325 0.0718 -1.0000 -1.0000 1839529 1579015122.80 151.5096 59.9998 32.0000 1.9900 1.9919 418.1645 418.6433 0.0718 -1.0000 -1.0000 1839763 1579015122.90 151.5096 59.9998 32.0000 1.9903 1.9921 418.2053 418.6833 0.0717 -1.0000 -1.0000 1839826 1579015123.00 151.5622 59.9998 32.0000 1.9899 1.9918 418.2501 418.7286 0.0718 -1.0000 -1.0000 1839888 1579015123.10 151.5622 59.9998 32.0000 1.9900 1.9918 418.2732 418.7514 0.0717 -1.0000 -1.0000 1839967 1579015123.20 151.5622 59.9998 32.0000 1.9914 1.9933 418.0670 418.5451 0.0718 -1.0000 -1.0000 1840029 1579015123.30 151.5622 59.9998 32.0000 1.9913 1.9931 418.1430 418.6209 0.0717 -1.0000 -1.0000 1840763 1579015123.40 151.5622 59.9998 32.0000 1.9901 1.9920 418.2635 418.7414 0.0718 -1.0000 -1.0000 1840826 1579015123.50 151.5644 59.9998 32.0000 1.9902 1.9921 418.1783 418.6581 0.0721 -1.0000 -1.0000 1840888 1579015123.60 151.5688 59.9998 32.0000 1.9914 1.9933 418.1098 418.5896 0.0719 -1.0000 -1.0000 1840966 1579015123.70 151.5688 59.9998 32.0000 1.9898 1.9916 418.3165 418.7961 0.0719 -1.0000 -1.0000 1841029 1579015123.80 151.5688 59.9998 32.0000 1.9896 1.9915 418.2322 418.7107 0.0717 -1.0000 -1.0000 1841091 1579015123.90 151.5688 59.9998 32.0000 1.9900 1.9919 418.0575 418.5354 0.0718 -1.0000 -1.0000 1841170 1579015124.00 151.5688 59.9998 32.0000 1.9909 1.9927 418.1581 418.6365 0.0717 -1.0000 -1.0000 1841216 1579015124.10 151.5319 59.9998 32.0000 1.9904 1.9922 418.3918 418.8708 0.0718 -1.0000 -1.0000 1841295 1579015124.20 151.5319 59.9998 32.0000 1.9907 1.9925 418.1415 418.6206 0.0719 -1.0000 -1.0000 1841357 1579015124.30 151.5319 59.9998 32.0000 1.9907 1.9926 418.0234 418.5015 0.0717 -1.0000 -1.0000 1841482 1579015124.40 151.5319 59.9998 32.0000 1.9896 1.9915 418.2911 418.7694 0.0718 -1.0000 -1.0000 1841545 1579015124.50 151.5319 59.9998 32.0000 1.9897 1.9915 418.2040 418.6819 0.0717 -1.0000 -1.0000 1841623 1579015124.60 151.5635 60.0008 32.0000 1.9903 1.9922 418.0571 418.5356 0.0718 -1.0000 -1.0000 1841685 1579015124.70 151.5696 60.0010 32.0000 1.9895 1.9913 418.0380 418.5168 0.0719 -1.0000 -1.0000 1841748 1579015124.80 151.5696 60.0010 32.0000 1.9895 1.9914 418.2349 418.7137 0.0718 -1.0000 -1.0000 1841826 1579015124.90 151.5696 60.0010 32.0000 1.9896 1.9914 418.2127 418.6920 0.0718 -1.0000 -1.0000 1841873 1579015125.00 151.5696 60.0010 32.0000 1.9900 1.9919 418.1051 418.5828 0.0716 -1.0000 -1.0000 1841951 1579015125.10 151.5696 60.0010 32.0000 1.9899 1.9918 418.0150 418.4938 0.0718 -1.0000 -1.0000 1842013 1579015125.20 151.5696 60.0010 32.0000 1.9898 1.9917 418.2867 418.7649 0.0717 -1.0000 -1.0000 1842076 1579015125.30 151.5696 60.0010 32.0000 1.9906 1.9925 418.1952 418.6734 0.0717 -1.0000 -1.0000 1842263 1579015125.40 151.5696 60.0010 32.0000 1.9913 1.9931 418.0865 418.5644 0.0717 -1.0000 -1.0000 1842326 1579015125.50 151.5696 60.0010 32.0000 1.9902 1.9921 418.1364 418.6149 0.0717 -1.0000 -1.0000 1842388 1579015125.60 151.5696 60.0010 32.0000 1.9901 1.9920 418.2514 418.7309 0.0719 -1.0000 -1.0000 1842466 1579015125.70 151.5696 60.0010 32.0000 1.9894 1.9913 418.0591 418.5379 0.0719 -1.0000 -1.0000 1842529 1579015125.80 151.5696 60.0010 32.0000 1.9902 1.9921 417.9407 418.4195 0.0719 -1.0000 -1.0000 1842748 1579015125.90 151.4434 60.0010 32.0000 1.9890 1.9909 418.1260 418.6047 0.0718 -1.0000 -1.0000 1842826 1579015126.00 151.4434 60.0010 32.0000 1.9897 1.9916 418.2774 418.7556 0.0718 -1.0000 -1.0000 1842888 1579015126.10 151.4434 60.0010 32.0000 1.9899 1.9918 418.0385 418.5166 0.0717 -1.0000 -1.0000 1842951 1579015126.20 151.4434 60.0010 32.0000 1.9908 1.9926 418.0279 418.5053 0.0717 -1.0000 -1.0000 1843029 1579015126.30 151.4434 60.0010 32.0000 1.9887 1.9906 418.1401 418.6182 0.0717 -1.0000 -1.0000 1843263 1579015126.40 151.4434 60.0010 32.0000 1.9907 1.9925 418.0482 418.5259 0.0716 -1.0000 -1.0000 1843326 1579015126.50 151.4563 60.0010 32.0000 1.9909 1.9928 418.0046 418.4824 0.0717 -1.0000 -1.0000 1843388 1579015126.60 151.4628 60.0010 32.0000 1.9901 1.9920 418.0695 418.5474 0.0718 -1.0000 -1.0000 1843467 1579015126.70 151.4628 60.0010 32.0000 1.9908 1.9927 418.2199 418.6989 0.0718 -1.0000 -1.0000 1843529 1579015126.80 151.4628 60.0010 32.0000 1.9909 1.9928 418.0850 418.5634 0.0718 -1.0000 -1.0000 1843591 1579015126.90 151.4628 60.0010 32.0000 1.9906 1.9925 418.0272 418.5052 0.0718 -1.0000 -1.0000 1844435 1579015127.00 151.4628 60.0010 32.0000 1.9892 1.9910 418.1563 418.6353 0.0718 -1.0000 -1.0000 1844498 1579015127.10 151.4934 60.0010 32.0000 1.9893 1.9911 418.1595 418.6381 0.0719 -1.0000 -1.0000 1844576 1579015127.20 151.4934 60.0010 32.0000 1.9891 1.9910 418.0774 418.5562 0.0718 -1.0000 -1.0000 1844638 1579015127.30 151.4934 60.0010 32.0000 1.9899 1.9918 418.0046 418.4824 0.0717 -1.0000 -1.0000 1844716 1579015127.40 151.4934 60.0010 32.0000 1.9896 1.9915 418.1167 418.5950 0.0718 -1.0000 -1.0000 1844763 1579015127.50 151.4934 60.0010 32.0000 1.9897 1.9916 418.0263 418.5040 0.0716 -1.0000 -1.0000 1844841 1579015127.60 151.4934 60.0010 32.0000 1.9907 1.9926 417.9811 418.4578 0.0716 -1.0000 -1.0000 1844904 1579015127.70 151.5128 60.0010 32.0000 1.9903 1.9922 418.1284 418.6063 0.0717 -1.0000 -1.0000 1844966 1579015127.80 151.5128 60.0010 32.0000 1.9903 1.9922 418.1423 418.6207 0.0718 -1.0000 -1.0000 1845029 1579015127.90 151.5128 60.0010 32.0000 1.9902 1.9921 418.1446 418.6229 0.0718 -1.0000 -1.0000 1845107 1579015128.00 151.5128 60.0010 32.0000 1.9911 1.9930 418.0291 418.5074 0.0718 -1.0000 -1.0000 1845170 1579015128.10 151.5128 60.0010 32.0000 1.9908 1.9926 417.9593 418.4374 0.0718 -1.0000 -1.0000 1845232 1579015128.20 151.5128 60.0010 32.0000 1.9902 1.9921 417.9461 418.4234 0.0717 -1.0000 -1.0000 1845310 1579015128.30 151.4489 60.0010 32.0000 1.9897 1.9916 418.3237 418.8018 0.0717 -1.0000 -1.0000 1845373 1579015128.40 151.4489 60.0010 32.0000 1.9904 1.9922 418.1456 418.6243 0.0719 -1.0000 -1.0000 1845435 1579015128.50 151.4489 60.0010 32.0000 1.9909 1.9928 418.0002 418.4792 0.0719 -1.0000 -1.0000 1845513 1579015128.60 151.4489 60.0010 32.0000 1.9905 1.9924 418.0684 418.5463 0.0717 -1.0000 -1.0000 1845576 1579015128.70 151.4489 60.0010 32.0000 1.9910 1.9928 418.1873 418.6656 0.0717 -1.0000 -1.0000 1845638 1579015128.80 151.4489 60.0010 32.0000 1.9904 1.9922 417.9584 418.4369 0.0719 -1.0000 -1.0000 1845716 1579015128.90 151.4489 60.0010 32.0000 1.9908 1.9926 417.9393 418.4181 0.0719 -1.0000 -1.0000 1845982 1579015129.00 151.4489 60.0010 32.0000 1.9897 1.9915 418.1990 418.6779 0.0718 -1.0000 -1.0000 1846045 1579015129.10 151.4489 60.0010 32.0000 1.9904 1.9923 418.2691 418.7482 0.0718 -1.0000 -1.0000 1846123 1579015129.20 151.4489 60.0010 32.0000 1.9904 1.9922 418.1373 418.6152 0.0717 -1.0000 -1.0000 1846185 1579015129.30 151.4489 60.0010 32.0000 1.9915 1.9934 418.0643 418.5427 0.0719 -1.0000 -1.0000 1846263 1579015129.40 151.5212 60.0010 32.0000 1.9910 1.9929 418.1236 418.6023 0.0717 -1.0000 -1.0000 1846326 1579015129.50 151.5212 60.0010 32.0000 1.9900 1.9919 418.2660 418.7449 0.0719 -1.0000 -1.0000 1846388 1579015129.60 151.5212 60.0010 32.0000 1.9902 1.9921 418.2595 418.7384 0.0718 -1.0000 -1.0000 1846466 1579015129.70 151.5212 60.0010 32.0000 1.9909 1.9928 418.0915 418.5696 0.0717 -1.0000 -1.0000 1846529 1579015129.80 151.5212 60.0010 32.0000 1.9902 1.9920 418.1281 418.6055 0.0716 -1.0000 -1.0000 1846576 1579015129.90 151.5212 60.0010 32.0000 1.9897 1.9916 418.2966 418.7746 0.0717 -1.0000 -1.0000 1846841 1579015130.00 151.4650 60.0003 32.0000 1.9902 1.9921 418.0976 418.5754 0.0717 -1.0000 -1.0000 1846904 1579015130.10 151.4560 60.0002 32.0000 1.9899 1.9918 418.0042 418.4827 0.0718 -1.0000 -1.0000 1846966 1579015130.20 151.4560 60.0002 32.0000 1.9889 1.9907 418.2089 418.6868 0.0717 -1.0000 -1.0000 1847045 1579015130.30 151.4560 60.0002 32.0000 1.9900 1.9918 418.1456 418.6240 0.0718 -1.0000 -1.0000 1847107 1579015130.40 151.4560 60.0002 32.0000 1.9908 1.9927 418.0481 418.5260 0.0717 -1.0000 -1.0000 1847841 1579015130.50 151.4560 60.0002 32.0000 1.9908 1.9927 418.0220 418.5001 0.0718 -1.0000 -1.0000 1847920 1579015130.60 151.5634 60.0002 32.0000 1.9902 1.9921 418.2012 418.6799 0.0718 -1.0000 -1.0000 1847982 1579015130.70 151.5634 60.0002 32.0000 1.9898 1.9917 418.1197 418.5977 0.0717 -1.0000 -1.0000 1848045 1579015130.80 151.5634 60.0002 32.0000 1.9907 1.9926 417.9974 418.4749 0.0717 -1.0000 -1.0000 1848123 1579015130.90 151.5634 60.0002 32.0000 1.9901 1.9919 418.0191 418.4968 0.0717 -1.0000 -1.0000 1848185 1579015131.00 151.5634 60.0002 32.0000 1.9899 1.9918 418.1876 418.6655 0.0717 -1.0000 -1.0000 1848248 1579015131.10 151.5634 60.0002 32.0000 1.9909 1.9927 418.0138 418.4908 0.0716 -1.0000 -1.0000 1848310 1579015131.20 151.5231 60.0002 32.0000 1.9903 1.9922 418.0193 418.4979 0.0719 -1.0000 -1.0000 1848373 1579015131.30 151.5231 60.0002 32.0000 1.9896 1.9915 418.0944 418.5731 0.0718 -1.0000 -1.0000 1848451 1579015131.40 151.5231 60.0002 32.0000 1.9899 1.9918 418.1341 418.6122 0.0718 -1.0000 -1.0000 1848513 1579015131.50 151.5231 60.0002 32.0000 1.9899 1.9918 418.0283 418.5060 0.0716 -1.0000 -1.0000 1848576 1579015131.60 151.5231 60.0002 32.0000 1.9901 1.9920 418.0780 418.5558 0.0717 -1.0000 -1.0000 1848654 1579015131.70 151.5414 60.0002 32.0000 1.9890 1.9909 418.2085 418.6869 0.0717 -1.0000 -1.0000 1848716 1579015131.80 151.5761 60.0002 32.0000 1.9903 1.9922 418.1970 418.6742 0.0716 -1.0000 -1.0000 1848779 1579015131.90 151.5761 60.0002 32.0000 1.9909 1.9928 417.9342 418.4129 0.0719 -1.0000 -1.0000 1848841 1579015132.00 151.5761 60.0002 32.0000 1.9910 1.9929 417.9900 418.4683 0.0718 -1.0000 -1.0000 1849185 1579015132.10 151.5761 60.0002 32.0000 1.9901 1.9919 418.0987 418.5771 0.0718 -1.0000 -1.0000 1849248 1579015132.20 151.5761 60.0002 32.0000 1.9900 1.9919 418.0583 418.5367 0.0718 -1.0000 -1.0000 1849310 1579015132.30 151.5761 60.0002 32.0000 1.9908 1.9927 417.9974 418.4754 0.0717 -1.0000 -1.0000 1849373 1579015132.40 151.5761 60.0002 32.0000 1.9902 1.9921 418.0709 418.5491 0.0717 -1.0000 -1.0000 1849435 1579015132.50 151.5761 60.0002 32.0000 1.9898 1.9917 418.1286 418.6065 0.0717 -1.0000 -1.0000 1849701 1579015132.60 151.5761 60.0002 32.0000 1.9898 1.9916 418.0214 418.4988 0.0716 -1.0000 -1.0000 1849763 1579015132.70 151.5761 60.0002 32.0000 1.9900 1.9919 417.9400 418.4169 0.0716 -1.0000 -1.0000 1849826 1579015132.80 151.5761 60.0002 32.0000 1.9896 1.9915 418.2172 418.6956 0.0718 -1.0000 -1.0000 1849888 1579015132.90 151.5761 60.0002 32.0000 1.9895 1.9914 418.2441 418.7229 0.0719 -1.0000 -1.0000 1849951 1579015133.00 151.4978 60.0002 32.0000 1.9895 1.9914 417.9570 418.4363 0.0719 -1.0000 -1.0000 1850248 1579015133.10 151.4978 60.0002 32.0000 1.9908 1.9926 417.9348 418.4129 0.0718 -1.0000 -1.0000 1850326 1579015133.20 151.4978 60.0002 32.0000 1.9909 1.9928 418.0179 418.4961 0.0717 -1.0000 -1.0000 1850388 1579015133.30 151.4978 60.0002 32.0000 1.9902 1.9921 418.1311 418.6094 0.0718 -1.0000 -1.0000 1850466 1579015133.40 151.4978 60.0002 32.0000 1.9902 1.9921 418.0791 418.5578 0.0718 -1.0000 -1.0000 1850529 1579015133.50 151.4977 60.0002 32.0000 1.9907 1.9926 418.0695 418.5475 0.0717 -1.0000 -1.0000 1850591 1579015133.60 151.4900 60.0002 32.0000 1.9902 1.9921 418.1976 418.6753 0.0717 -1.0000 -1.0000 1850654 1579015133.70 151.4900 60.0002 32.0000 1.9901 1.9920 418.2195 418.6983 0.0718 -1.0000 -1.0000 1850716 1579015133.80 151.4900 60.0002 32.0000 1.9907 1.9926 418.0449 418.5228 0.0717 -1.0000 -1.0000 1850779 1579015133.90 151.4900 60.0002 32.0000 1.9912 1.9931 418.0153 418.4931 0.0717 -1.0000 -1.0000 1850857 1579015134.00 151.4900 60.0002 32.0000 1.9909 1.9928 418.0491 418.5267 0.0716 -1.0000 -1.0000 1851295 1579015134.10 151.5502 60.0002 32.0000 1.9900 1.9919 418.1919 418.6692 0.0716 -1.0000 -1.0000 1851357 1579015134.20 151.5749 60.0002 32.0000 1.9902 1.9921 418.0639 418.5428 0.0719 -1.0000 -1.0000 1851435 1579015134.30 151.5749 60.0002 32.0000 1.9906 1.9925 417.9919 418.4694 0.0717 -1.0000 -1.0000 1851498 1579015134.40 151.5749 60.0002 32.0000 1.9906 1.9925 418.0632 418.5415 0.0718 -1.0000 -1.0000 1851560 1579015134.50 151.5749 60.0002 32.0000 1.9898 1.9916 418.2088 418.6868 0.0716 -1.0000 -1.0000 1851638 1579015134.60 151.5749 60.0002 32.0000 1.9907 1.9925 418.0123 418.4895 0.0717 -1.0000 -1.0000 1851701 1579015134.70 151.5708 59.9995 32.0000 1.9909 1.9928 417.9493 418.4281 0.0719 -1.0000 -1.0000 1851763 1579015134.80 151.5708 59.9995 32.0000 1.9897 1.9916 418.1664 418.6450 0.0718 -1.0000 -1.0000 1851841 1579015134.90 151.5708 59.9995 32.0000 1.9897 1.9916 418.2251 418.7043 0.0719 -1.0000 -1.0000 1851904 1579015135.00 151.5708 59.9995 32.0000 1.9901 1.9920 418.0981 418.5767 0.0718 -1.0000 -1.0000 1851967 1579015135.10 151.5708 59.9995 32.0000 1.9914 1.9933 418.0304 418.5090 0.0718 -1.0000 -1.0000 1852045 1579015135.20 151.5708 59.9995 32.0000 1.9911 1.9930 418.1142 418.5935 0.0719 -1.0000 -1.0000 1852107 1579015135.30 151.5401 59.9995 32.0000 1.9898 1.9917 418.1142 418.5929 0.0718 -1.0000 -1.0000 1852170 1579015135.40 151.5401 59.9995 32.0000 1.9891 1.9910 418.1611 418.6393 0.0717 -1.0000 -1.0000 1852232 1579015135.50 151.5401 59.9995 32.0000 1.9905 1.9923 417.9774 418.4552 0.0717 -1.0000 -1.0000 1852295 1579015135.60 151.5401 59.9995 32.0000 1.9910 1.9928 418.1946 418.6731 0.0718 -1.0000 -1.0000 1852545 1579015135.70 151.5401 59.9995 32.0000 1.9905 1.9924 418.2679 418.7467 0.0718 -1.0000 -1.0000 1852623 1579015135.80 151.5401 59.9995 32.0000 1.9909 1.9927 418.1793 418.6575 0.0718 -1.0000 -1.0000 1852670 1579015135.90 151.5401 59.9995 32.0000 1.9911 1.9930 418.0674 418.5466 0.0719 -1.0000 -1.0000 1852748 1579015136.00 151.5401 59.9995 32.0000 1.9907 1.9926 418.3203 418.7975 0.0716 -1.0000 -1.0000 1852810 1579015136.10 151.5401 59.9995 32.0000 1.9903 1.9921 418.3219 418.8003 0.0718 -1.0000 -1.0000 1853513 1579015136.20 151.5401 59.9995 32.0000 1.9914 1.9932 418.1454 418.6241 0.0718 -1.0000 -1.0000 1853591 1579015136.30 151.5401 59.9995 32.0000 1.9910 1.9929 418.0544 418.5333 0.0718 -1.0000 -1.0000 1853654 1579015136.40 151.5401 59.9995 32.0000 1.9909 1.9928 418.2337 418.7121 0.0718 -1.0000 -1.0000 1853716 1579015136.50 151.5806 59.9995 32.0000 1.9903 1.9922 418.2335 418.7118 0.0717 -1.0000 -1.0000 1853795 1579015136.60 151.5806 59.9995 32.0000 1.9906 1.9924 418.2240 418.7014 0.0716 -1.0000 -1.0000 1853857 1579015136.70 151.5806 59.9995 32.0000 1.9908 1.9927 418.0866 418.5648 0.0718 -1.0000 -1.0000 1853920 1579015136.80 151.5806 59.9995 32.0000 1.9899 1.9917 418.2831 418.7620 0.0718 -1.0000 -1.0000 1853982 1579015136.90 151.5806 59.9995 32.0000 1.9901 1.9920 418.0654 418.5440 0.0719 -1.0000 -1.0000 1854045 1579015137.00 151.5353 59.9995 32.0000 1.9911 1.9930 418.0683 418.5465 0.0718 -1.0000 -1.0000 1854107 1579015137.10 151.4694 59.9995 32.0000 1.9895 1.9914 418.2667 418.7455 0.0718 -1.0000 -1.0000 1854701 1579015137.20 151.4694 59.9995 32.0000 1.9895 1.9914 418.2019 418.6811 0.0719 -1.0000 -1.0000 1854763 1579015137.30 151.4694 59.9995 32.0000 1.9912 1.9931 418.0323 418.5114 0.0719 -1.0000 -1.0000 1854841 1579015137.40 151.4694 59.9995 32.0000 1.9907 1.9926 418.0852 418.5641 0.0718 -1.0000 -1.0000 1854920 1579015137.50 151.4694 59.9995 32.0000 1.9899 1.9917 418.1685 418.6470 0.0718 -1.0000 -1.0000 1854982 1579015137.60 151.5910 59.9995 32.0000 1.9907 1.9925 418.1492 418.6278 0.0718 -1.0000 -1.0000 1855107 1579015137.70 151.5910 59.9995 32.0000 1.9910 1.9928 417.9965 418.4738 0.0717 -1.0000 -1.0000 1855170 1579015137.80 151.5910 59.9995 32.0000 1.9912 1.9931 418.0569 418.5350 0.0717 -1.0000 -1.0000 1855232 1579015137.90 151.5910 59.9995 32.0000 1.9905 1.9924 418.1418 418.6197 0.0718 -1.0000 -1.0000 1855310 1579015138.00 151.5910 59.9995 32.0000 1.9913 1.9932 418.0939 418.5727 0.0718 -1.0000 -1.0000 1855373 1579015138.10 151.5910 59.9995 32.0000 1.9910 1.9928 418.0400 418.5186 0.0718 -1.0000 -1.0000 1855435 1579015138.20 151.5910 59.9995 32.0000 1.9898 1.9916 418.2113 418.6892 0.0717 -1.0000 -1.0000 1855498 1579015138.30 151.5910 59.9995 32.0000 1.9900 1.9918 418.1977 418.6755 0.0717 -1.0000 -1.0000 1855560 1579015138.40 151.5910 59.9995 32.0000 1.9899 1.9918 417.9655 418.4430 0.0717 -1.0000 -1.0000 1855638 1579015138.50 151.5910 59.9995 32.0000 1.9902 1.9921 417.9777 418.4562 0.0718 -1.0000 -1.0000 1855701 1579015138.60 151.5910 59.9995 32.0000 1.9899 1.9917 418.1723 418.6510 0.0718 -1.0000 -1.0000 1855763 1579015138.70 151.5910 59.9995 32.0000 1.9905 1.9924 418.1983 418.6768 0.0718 -1.0000 -1.0000 1855826 1579015138.80 151.5387 59.9995 32.0000 1.9906 1.9925 418.1273 418.6052 0.0717 -1.0000 -1.0000 1855904 1579015138.90 151.5387 59.9995 32.0000 1.9906 1.9925 418.1143 418.5918 0.0717 -1.0000 -1.0000 1855967 1579015139.00 151.5387 59.9995 32.0000 1.9899 1.9918 418.2156 418.6940 0.0718 -1.0000 -1.0000 1856029 1579015139.10 151.5387 59.9995 32.0000 1.9906 1.9925 418.1504 418.6294 0.0719 -1.0000 -1.0000 1856107 1579015139.20 151.5387 59.9995 32.0000 1.9916 1.9935 417.9712 418.4503 0.0719 -1.0000 -1.0000 1856279 1579015139.30 151.5387 59.9995 32.0000 1.9914 1.9932 418.1961 418.6752 0.0719 -1.0000 -1.0000 1856357 1579015139.40 151.5387 59.9995 32.0000 1.9905 1.9924 418.2980 418.7772 0.0719 -1.0000 -1.0000 1856420 1579015139.50 151.5387 59.9995 32.0000 1.9911 1.9930 418.1117 418.5909 0.0719 -1.0000 -1.0000 1856482 1579015139.60 151.5387 59.9995 32.0000 1.9920 1.9939 418.1627 418.6410 0.0717 -1.0000 -1.0000 1856545 1579015139.70 151.5387 59.9995 32.0000 1.9901 1.9920 418.2350 418.7129 0.0717 -1.0000 -1.0000 1856748 1579015139.80 151.5387 59.9995 32.0000 1.9903 1.9922 418.3570 418.8354 0.0718 -1.0000 -1.0000 1856810 1579015139.90 151.5387 59.9995 32.0000 1.9903 1.9922 418.2382 418.7174 0.0718 -1.0000 -1.0000 1856873 1579015140.00 151.5720 59.9995 32.0000 1.9907 1.9925 417.9930 418.4711 0.0718 -1.0000 -1.0000 1856935 1579015140.10 151.5720 59.9995 32.0000 1.9898 1.9917 418.1713 418.6502 0.0718 -1.0000 -1.0000 1857013 1579015140.20 151.5720 59.9995 32.0000 1.9905 1.9924 418.1602 418.6389 0.0718 -1.0000 -1.0000 1857404 1579015140.30 151.5720 59.9995 32.0000 1.9899 1.9917 418.0266 418.5053 0.0718 -1.0000 -1.0000 1857467 1579015140.40 151.5720 59.9995 32.0000 1.9891 1.9910 418.2224 418.7007 0.0717 -1.0000 -1.0000 1857529 1579015140.50 151.5720 59.9995 32.0000 1.9902 1.9921 418.1533 418.6310 0.0717 -1.0000 -1.0000 1857607 1579015140.60 151.5720 59.9995 32.0000 1.9900 1.9919 418.0685 418.5466 0.0717 -1.0000 -1.0000 1857670 1579015140.70 151.4312 59.9995 32.0000 1.9898 1.9916 418.0192 418.4966 0.0716 -1.0000 -1.0000 1858201 1579015140.80 151.4312 59.9995 32.0000 1.9896 1.9915 418.1811 418.6590 0.0717 -1.0000 -1.0000 1858279 1579015140.90 151.4312 59.9995 32.0000 1.9906 1.9924 418.0704 418.5480 0.0717 -1.0000 -1.0000 1858341 1579015141.00 151.4312 59.9995 32.0000 1.9905 1.9924 418.0233 418.5009 0.0717 -1.0000 -1.0000 1858404 1579015141.10 151.4312 59.9995 32.0000 1.9895 1.9914 418.1625 418.6406 0.0718 -1.0000 -1.0000 1858482 1579015141.20 151.5432 59.9995 32.0000 1.9901 1.9919 417.9961 418.4741 0.0717 -1.0000 -1.0000 1858545 1579015141.30 151.5432 59.9995 32.0000 1.9902 1.9921 417.8777 418.3552 0.0717 -1.0000 -1.0000 1858623 1579015141.40 151.5432 59.9995 32.0000 1.9899 1.9918 418.0697 418.5478 0.0717 -1.0000 -1.0000 1858685 1579015141.50 151.5432 59.9995 32.0000 1.9905 1.9924 418.1066 418.5845 0.0717 -1.0000 -1.0000 1858748 1579015141.60 151.5432 59.9995 32.0000 1.9900 1.9918 417.9763 418.4538 0.0717 -1.0000 -1.0000 1858810 1579015141.70 151.5432 59.9995 32.0000 1.9890 1.9909 418.0721 418.5499 0.0718 -1.0000 -1.0000 1858873 1579015141.80 151.4320 59.9995 32.0000 1.9889 1.9908 418.1822 418.6609 0.0718 -1.0000 -1.0000 1858935 1579015141.90 151.4320 59.9995 32.0000 1.9906 1.9925 418.1452 418.6247 0.0720 -1.0000 -1.0000 1859013 1579015142.00 151.4320 59.9995 32.0000 1.9899 1.9918 417.9433 418.4228 0.0719 -1.0000 -1.0000 1859076 1579015142.10 151.4320 59.9995 32.0000 1.9906 1.9925 418.0916 418.5690 0.0716 -1.0000 -1.0000 1859138 1579015142.20 151.4320 59.9995 32.0000 1.9894 1.9912 418.1655 418.6432 0.0717 -1.0000 -1.0000 1859216 1579015142.30 151.4320 59.9995 32.0000 1.9901 1.9920 418.0934 418.5721 0.0718 -1.0000 -1.0000 1859279 1579015142.40 151.5380 59.9995 32.0000 1.9900 1.9918 417.9597 418.4365 0.0716 -1.0000 -1.0000 1859342 1579015142.50 151.5380 59.9995 32.0000 1.9893 1.9912 418.1811 418.6599 0.0719 -1.0000 -1.0000 1859420 1579015142.60 151.5380 59.9995 32.0000 1.9902 1.9921 418.1464 418.6250 0.0718 -1.0000 -1.0000 1859482 1579015142.70 151.5380 59.9995 32.0000 1.9911 1.9930 418.0413 418.5206 0.0719 -1.0000 -1.0000 1859545 1579015142.80 151.5380 59.9995 32.0000 1.9911 1.9929 418.1221 418.6007 0.0719 -1.0000 -1.0000 1859779 1579015142.90 151.5380 59.9995 32.0000 1.9899 1.9917 418.2670 418.7458 0.0717 -1.0000 -1.0000 1859841 1579015143.00 151.5380 59.9995 32.0000 1.9906 1.9925 418.0975 418.5756 0.0717 -1.0000 -1.0000 1859904 1579015143.10 151.5380 59.9995 32.0000 1.9906 1.9924 418.0503 418.5279 0.0717 -1.0000 -1.0000 1859982 1579015143.20 151.5380 59.9995 32.0000 1.9897 1.9915 418.2577 418.7364 0.0718 -1.0000 -1.0000 1900045 1579015143.30 151.5380 59.9995 32.0000 1.9902 1.9921 418.3049 418.7837 0.0718 -1.0000 -1.0000 1900279 1579015143.40 151.5380 59.9995 32.0000 1.9906 1.9925 418.0094 418.4877 0.0718 -1.0000 -1.0000 1900341 1579015143.50 151.5380 59.9995 32.0000 1.9901 1.9920 418.0496 418.5284 0.0719 -1.0000 -1.0000 1900420 1579015143.60 151.4036 59.9995 32.0000 1.9893 1.9912 418.2081 418.6873 0.0718 -1.0000 -1.0000 1900498 1579015143.70 151.4036 59.9995 32.0000 1.9904 1.9923 418.0873 418.5671 0.0720 -1.0000 -1.0000 1900560 1579015143.80 151.4036 59.9995 32.0000 1.9898 1.9917 418.1812 418.6588 0.0717 -1.0000 -1.0000 1900920 1579015143.90 151.4036 59.9995 32.0000 1.9894 1.9913 418.1840 418.6633 0.0718 -1.0000 -1.0000 1900998 1579015144.00 151.4036 59.9995 32.0000 1.9892 1.9910 418.2056 418.6839 0.0718 -1.0000 -1.0000 1901060 1579015144.10 151.4134 59.9995 32.0000 1.9901 1.9920 418.0459 418.5240 0.0717 -1.0000 -1.0000 1901123 1579015144.20 151.4450 59.9995 32.0000 1.9900 1.9918 418.1058 418.5845 0.0718 -1.0000 -1.0000 1901185 1579015144.30 151.4450 59.9995 32.0000 1.9895 1.9914 418.2622 418.7408 0.0718 -1.0000 -1.0000 1901779 1579015144.40 151.4450 59.9995 32.0000 1.9902 1.9921 418.0301 418.5088 0.0719 -1.0000 -1.0000 1901841 1579015144.50 151.4450 59.9995 32.0000 1.9907 1.9926 418.0701 418.5495 0.0718 -1.0000 -1.0000 1901904 1579015144.60 151.4450 59.9995 32.0000 1.9896 1.9915 418.2584 418.7359 0.0717 -1.0000 -1.0000 1901966 1579015144.70 151.6122 59.9991 32.0000 1.9892 1.9911 418.2142 418.6926 0.0718 -1.0000 -1.0000 1902029 1579015144.80 151.6122 59.9991 32.0000 1.9905 1.9924 418.0787 418.5577 0.0719 -1.0000 -1.0000 1902107 1579015144.90 151.6122 59.9991 32.0000 1.9909 1.9928 417.9938 418.4725 0.0718 -1.0000 -1.0000 1902170 1579015145.00 151.6122 59.9991 32.0000 1.9906 1.9925 418.2451 418.7235 0.0717 -1.0000 -1.0000 1902232 1579015145.10 151.6122 59.9991 32.0000 1.9905 1.9923 418.0562 418.5342 0.0717 -1.0000 -1.0000 1902310 1579015145.20 151.4700 59.9991 32.0000 1.9899 1.9918 417.9178 418.3962 0.0718 -1.0000 -1.0000 1902373 1579015145.30 151.4114 59.9991 32.0000 1.9892 1.9911 418.1451 418.6235 0.0718 -1.0000 -1.0000 1902435 1579015145.40 151.4114 59.9991 32.0000 1.9897 1.9916 418.2241 418.7036 0.0720 -1.0000 -1.0000 1902498 1579015145.50 151.4114 59.9991 32.0000 1.9899 1.9918 418.0886 418.5677 0.0719 -1.0000 -1.0000 1902560 1579015145.60 151.4114 59.9991 32.0000 1.9911 1.9930 417.9522 418.4302 0.0717 -1.0000 -1.0000 1902638 1579015145.70 151.4114 59.9991 32.0000 1.9893 1.9912 418.2049 418.6832 0.0718 -1.0000 -1.0000 1902701 1579015145.80 151.5944 59.9991 32.0000 1.9895 1.9914 418.2261 418.7048 0.0718 -1.0000 -1.0000 1902763 1579015145.90 151.5944 59.9991 32.0000 1.9901 1.9920 417.9889 418.4687 0.0720 -1.0000 -1.0000 1902842 1579015146.00 151.5944 59.9991 32.0000 1.9900 1.9919 417.9958 418.4742 0.0718 -1.0000 -1.0000 1902904 1579015146.10 151.5944 59.9991 32.0000 1.9898 1.9917 418.0709 418.5498 0.0719 -1.0000 -1.0000 1902966 1579015146.20 151.5944 59.9991 32.0000 1.9905 1.9924 417.9838 418.4625 0.0718 -1.0000 -1.0000 1903045 1579015146.30 151.5944 59.9991 32.0000 1.9911 1.9930 418.0509 418.5290 0.0718 -1.0000 -1.0000 1903107 1579015146.40 151.5944 59.9991 32.0000 1.9898 1.9917 418.1958 418.6747 0.0718 -1.0000 -1.0000 1903435 1579015146.50 151.5944 59.9991 32.0000 1.9904 1.9923 418.2456 418.7239 0.0717 -1.0000 -1.0000 1903513 1579015146.60 151.5944 59.9991 32.0000 1.9907 1.9926 418.1207 418.6003 0.0720 -1.0000 -1.0000 1903576 1579015146.70 151.5944 59.9991 32.0000 1.9910 1.9929 418.0020 418.4815 0.0719 -1.0000 -1.0000 1903638 1579015146.80 151.5944 59.9991 32.0000 1.9902 1.9921 418.0823 418.5612 0.0718 -1.0000 -1.0000 1903716 1579015146.90 151.5944 59.9991 32.0000 1.9897 1.9916 418.3112 418.7890 0.0716 -1.0000 -1.0000 1904060 1579015147.00 151.5254 59.9991 32.0000 1.9897 1.9915 418.2281 418.7069 0.0718 -1.0000 -1.0000 1904123 1579015147.10 151.3906 59.9991 32.0000 1.9908 1.9926 418.0421 418.5199 0.0716 -1.0000 -1.0000 1904185 1579015147.20 151.3906 59.9991 32.0000 1.9905 1.9923 418.0939 418.5731 0.0719 -1.0000 -1.0000 1904357 1579015147.30 151.3906 59.9991 32.0000 1.9902 1.9921 418.0434 418.5211 0.0717 -1.0000 -1.0000 1904420 1579015147.40 151.3906 59.9991 32.0000 1.9904 1.9923 418.0212 418.4988 0.0717 -1.0000 -1.0000 1904498 1579015147.50 151.3906 59.9991 32.0000 1.9908 1.9927 418.1007 418.5788 0.0718 -1.0000 -1.0000 1904560 1579015147.60 151.3906 59.9991 32.0000 1.9892 1.9911 418.2503 418.7290 0.0718 -1.0000 -1.0000 1904638 1579015147.70 151.4274 59.9991 32.0000 1.9901 1.9920 418.0300 418.5082 0.0717 -1.0000 -1.0000 1904701 1579015147.80 151.4274 59.9991 32.0000 1.9900 1.9919 418.0304 418.5084 0.0718 -1.0000 -1.0000 1904763 1579015147.90 151.4274 59.9991 32.0000 1.9905 1.9924 418.1562 418.6354 0.0719 -1.0000 -1.0000 1905451 1579015148.00 151.4274 59.9991 32.0000 1.9893 1.9912 418.2559 418.7347 0.0718 -1.0000 -1.0000 1905513 1579015148.10 151.4274 59.9991 32.0000 1.9902 1.9920 418.1169 418.5959 0.0719 -1.0000 -1.0000 1905576 1579015148.20 151.5287 59.9991 32.0000 1.9904 1.9923 418.1059 418.5848 0.0718 -1.0000 -1.0000 1905654 1579015148.30 151.5287 59.9991 32.0000 1.9891 1.9910 418.2779 418.7562 0.0717 -1.0000 -1.0000 1905716 1579015148.40 151.5287 59.9991 32.0000 1.9901 1.9919 418.0872 418.5652 0.0718 -1.0000 -1.0000 1905779 1579015148.50 151.5287 59.9991 32.0000 1.9907 1.9926 418.0241 418.5028 0.0718 -1.0000 -1.0000 1905842 1579015148.60 151.5287 59.9991 32.0000 1.9893 1.9912 418.0880 418.5666 0.0718 -1.0000 -1.0000 1905904 1579015148.70 151.5186 59.9991 32.0000 1.9898 1.9916 418.2165 418.6949 0.0718 -1.0000 -1.0000 1905967 1579015148.80 151.4314 59.9991 32.0000 1.9893 1.9912 418.2714 418.7510 0.0719 -1.0000 -1.0000 1906045 1579015148.90 151.4314 59.9991 32.0000 1.9902 1.9920 418.1420 418.6207 0.0718 -1.0000 -1.0000 1906107 1579015149.00 151.4314 59.9991 32.0000 1.9901 1.9920 417.9477 418.4262 0.0719 -1.0000 -1.0000 1906170 1579015149.10 151.4314 59.9991 32.0000 1.9899 1.9918 418.0515 418.5304 0.0718 -1.0000 -1.0000 1906248 1579015149.20 151.4314 59.9991 32.0000 1.9898 1.9917 418.1180 418.5971 0.0719 -1.0000 -1.0000 1906310 1579015149.30 151.4868 59.9990 32.0000 1.9907 1.9926 418.0627 418.5420 0.0719 -1.0000 -1.0000 1906373 1579015149.40 151.4917 59.9990 32.0000 1.9901 1.9920 417.9992 418.4775 0.0718 -1.0000 -1.0000 1906435 1579015149.50 151.4917 59.9990 32.0000 1.9902 1.9921 418.1579 418.6359 0.0717 -1.0000 -1.0000 1906498 1579015149.60 151.4917 59.9990 32.0000 1.9904 1.9923 418.1395 418.6183 0.0719 -1.0000 -1.0000 1906576 1579015149.70 151.4917 59.9990 32.0000 1.9904 1.9923 417.9804 418.4595 0.0718 -1.0000 -1.0000 1906638 1579015149.80 151.4917 59.9990 32.0000 1.9900 1.9919 418.1417 418.6204 0.0719 -1.0000 -1.0000 1906701 1579015149.90 151.4917 59.9990 32.0000 1.9893 1.9912 418.1806 418.6603 0.0717 -1.0000 -1.0000 1906779 1579015150.00 151.4917 59.9990 32.0000 1.9902 1.9921 418.0415 418.5209 0.0719 -1.0000 -1.0000 1906998 1579015150.10 151.4917 59.9990 32.0000 1.9905 1.9924 418.0088 418.4873 0.0718 -1.0000 -1.0000 1907060 1579015150.20 151.4917 59.9990 32.0000 1.9898 1.9917 418.1321 418.6115 0.0720 -1.0000 -1.0000 1907138 1579015150.30 151.4917 59.9990 32.0000 1.9903 1.9922 418.2575 418.7370 0.0719 -1.0000 -1.0000 1907201 1579015150.40 151.4917 59.9990 32.0000 1.9904 1.9923 418.1022 418.5817 0.0718 -1.0000 -1.0000 1907263 1579015150.50 151.4917 59.9990 32.0000 1.9901 1.9920 417.9614 418.4391 0.0717 -1.0000 -1.0000 1907560 1579015150.60 151.4302 59.9990 32.0000 1.9895 1.9913 418.1061 418.5839 0.0717 -1.0000 -1.0000 1907623 1579015150.70 151.4302 59.9990 32.0000 1.9904 1.9922 418.3217 418.8010 0.0719 -1.0000 -1.0000 1907685 1579015150.80 151.4302 59.9990 32.0000 1.9904 1.9923 418.0675 418.5464 0.0718 -1.0000 -1.0000 1907763 1579015150.90 151.4302 59.9990 32.0000 1.9904 1.9923 418.1669 418.6444 0.0716 -1.0000 -1.0000 1907826 1579015151.00 151.4302 59.9990 32.0000 1.9897 1.9916 418.3003 418.7776 0.0716 -1.0000 -1.0000 1908045 1579015151.10 151.4302 59.9990 32.0000 1.9906 1.9925 418.1051 418.5835 0.0718 -1.0000 -1.0000 1908123 1579015151.20 151.4302 59.9990 32.0000 1.9916 1.9934 418.0508 418.5292 0.0718 -1.0000 -1.0000 1908185 1579015151.30 151.5529 59.9990 32.0000 1.9899 1.9917 418.1352 418.6139 0.0719 -1.0000 -1.0000 1908263 1579015151.40 151.5529 59.9990 32.0000 1.9900 1.9918 418.2776 418.7576 0.0719 -1.0000 -1.0000 1908326 1579015151.50 151.5529 59.9990 32.0000 1.9905 1.9924 418.1760 418.6545 0.0718 -1.0000 -1.0000 1908498 1579015151.60 151.5529 59.9990 32.0000 1.9902 1.9921 417.9741 418.4526 0.0718 -1.0000 -1.0000 1908560 1579015151.70 151.5529 59.9990 32.0000 1.9904 1.9923 418.0900 418.5687 0.0719 -1.0000 -1.0000 1908623 1579015151.80 151.5252 59.9990 32.0000 1.9901 1.9920 418.1545 418.6336 0.0718 -1.0000 -1.0000 1908685 1579015151.90 151.5252 59.9990 32.0000 1.9902 1.9920 418.1157 418.5942 0.0719 -1.0000 -1.0000 1908763 1579015152.00 151.5252 59.9990 32.0000 1.9898 1.9917 418.0197 418.4982 0.0718 -1.0000 -1.0000 1908826 1579015152.10 151.5252 59.9990 32.0000 1.9895 1.9914 418.1261 418.6056 0.0719 -1.0000 -1.0000 1909451 1579015152.20 151.5252 59.9990 32.0000 1.9906 1.9924 418.2224 418.7007 0.0718 -1.0000 -1.0000 1909529 1579015152.30 151.4489 59.9990 32.0000 1.9911 1.9930 418.0719 418.5500 0.0717 -1.0000 -1.0000 1909607 1579015152.40 151.3879 59.9990 32.0000 1.9912 1.9931 418.0256 418.5048 0.0719 -1.0000 -1.0000 1909670 1579015152.50 151.3879 59.9990 32.0000 1.9893 1.9911 418.1594 418.6374 0.0717 -1.0000 -1.0000 1909732 1579015152.60 151.3879 59.9990 32.0000 1.9896 1.9915 418.2413 418.7206 0.0720 -1.0000 -1.0000 1909795 1579015152.70 151.3879 59.9990 32.0000 1.9909 1.9927 418.1176 418.5979 0.0720 -1.0000 -1.0000 1909857 1579015152.80 151.3879 59.9990 32.0000 1.9911 1.9929 418.0916 418.5693 0.0717 -1.0000 -1.0000 1909935 1579015152.90 151.4285 59.9990 32.0000 1.9898 1.9917 418.2601 418.7380 0.0716 -1.0000 -1.0000 1909998 1579015153.00 151.4285 59.9990 32.0000 1.9901 1.9919 418.2408 418.7187 0.0717 -1.0000 -1.0000 1910060 1579015153.10 151.4285 59.9990 32.0000 1.9906 1.9924 417.9043 418.3825 0.0718 -1.0000 -1.0000 1910139 1579015153.20 151.4285 59.9990 32.0000 1.9905 1.9924 418.0779 418.5560 0.0718 -1.0000 -1.0000 1910185 1579015153.30 151.4285 59.9990 32.0000 1.9903 1.9921 418.2811 418.7608 0.0720 -1.0000 -1.0000 1910263 1579015153.40 151.4285 59.9990 32.0000 1.9901 1.9920 418.2107 418.6902 0.0719 -1.0000 -1.0000 1910326 1579015153.50 151.4692 59.9990 32.0000 1.9907 1.9925 418.0167 418.4945 0.0717 -1.0000 -1.0000 1910388 1579015153.60 151.4692 59.9990 32.0000 1.9903 1.9921 418.0333 418.5119 0.0719 -1.0000 -1.0000 1910529 1579015153.70 151.4692 59.9990 32.0000 1.9894 1.9913 418.2245 418.7027 0.0718 -1.0000 -1.0000 1910591 1579015153.80 151.4692 59.9990 32.0000 1.9892 1.9910 418.1898 418.6687 0.0719 -1.0000 -1.0000 1910654 1579015153.90 151.4692 59.9990 32.0000 1.9899 1.9918 418.0143 418.4934 0.0719 -1.0000 -1.0000 1910716 1579015154.00 151.4692 59.9990 32.0000 1.9907 1.9926 417.9963 418.4753 0.0719 -1.0000 -1.0000 1910795 1579015154.10 151.4692 59.9990 32.0000 1.9900 1.9919 418.0736 418.5516 0.0717 -1.0000 -1.0000 1911045 1579015154.20 151.4692 59.9990 32.0000 1.9894 1.9912 418.1505 418.6287 0.0718 -1.0000 -1.0000 1911123 1579015154.30 151.4692 59.9990 32.0000 1.9905 1.9924 418.0315 418.5109 0.0720 -1.0000 -1.0000 1911185 1579015154.40 151.4692 59.9990 32.0000 1.9905 1.9924 418.0843 418.5633 0.0719 -1.0000 -1.0000 1911232 1579015154.50 151.4692 59.9990 32.0000 1.9899 1.9918 418.2135 418.6928 0.0720 -1.0000 -1.0000 1911310 1579015154.60 151.4698 59.9990 32.0000 1.9901 1.9920 418.1286 418.6075 0.0719 -1.0000 -1.0000 1911388 1579015154.70 151.4698 59.9990 32.0000 1.9912 1.9931 418.0920 418.5715 0.0720 -1.0000 -1.0000 1911467 1579015154.80 151.4698 59.9990 32.0000 1.9902 1.9921 418.2917 418.7706 0.0718 -1.0000 -1.0000 1911529 1579015154.90 151.4698 59.9990 32.0000 1.9899 1.9918 418.3278 418.8070 0.0719 -1.0000 -1.0000 1911592 1579015155.00 151.4698 59.9990 32.0000 1.9909 1.9928 418.1431 418.6216 0.0717 -1.0000 -1.0000 1911654 1579015155.10 151.5356 59.9989 32.0000 1.9910 1.9929 418.1053 418.5853 0.0720 -1.0000 -1.0000 1911732 1579015155.20 151.5356 59.9989 32.0000 1.9896 1.9915 418.2186 418.6980 0.0718 -1.0000 -1.0000 1911967 1579015155.30 151.5356 59.9989 32.0000 1.9900 1.9919 418.3932 418.8722 0.0719 -1.0000 -1.0000 1912045 1579015155.40 151.5356 59.9989 32.0000 1.9904 1.9923 418.1079 418.5878 0.0720 -1.0000 -1.0000 1912107 1579015155.50 151.5356 59.9989 32.0000 1.9905 1.9923 418.1200 418.5993 0.0719 -1.0000 -1.0000 1912170 1579015155.60 151.4989 59.9989 32.0000 1.9889 1.9907 418.2361 418.7156 0.0719 -1.0000 -1.0000 1912232 1579015155.70 151.4260 59.9989 32.0000 1.9891 1.9910 418.2674 418.7470 0.0720 -1.0000 -1.0000 1912670 1579015155.80 151.4260 59.9989 32.0000 1.9910 1.9928 418.1652 418.6450 0.0719 -1.0000 -1.0000 1912732 1579015155.90 151.4260 59.9989 32.0000 1.9890 1.9908 418.0060 418.4847 0.0719 -1.0000 -1.0000 1912810 1579015156.00 151.4260 59.9989 32.0000 1.9884 1.9903 418.2175 418.6971 0.0720 -1.0000 -1.0000 1912873 1579015156.10 151.4260 59.9989 32.0000 1.9890 1.9908 418.2181 418.6976 0.0719 -1.0000 -1.0000 1912935 1579015156.20 151.4260 59.9989 32.0000 1.9902 1.9921 418.0599 418.5393 0.0719 -1.0000 -1.0000 1913232 1579015156.30 151.4260 59.9989 32.0000 1.9911 1.9929 418.0814 418.5603 0.0718 -1.0000 -1.0000 1913295 1579015156.40 151.4260 59.9989 32.0000 1.9901 1.9920 418.2627 418.7400 0.0716 -1.0000 -1.0000 1913357 1579015156.50 151.4260 59.9989 32.0000 1.9899 1.9918 418.2717 418.7512 0.0719 -1.0000 -1.0000 1913420 1579015156.60 151.4260 59.9989 32.0000 1.9906 1.9925 418.0396 418.5182 0.0719 -1.0000 -1.0000 1913482 1579015156.70 151.4216 59.9989 32.0000 1.9900 1.9919 418.1618 418.6412 0.0719 -1.0000 -1.0000 1913560 1579015156.80 151.4199 59.9989 32.0000 1.9899 1.9917 418.3890 418.8682 0.0719 -1.0000 -1.0000 1913701 1579015156.90 151.4199 59.9989 32.0000 1.9904 1.9922 418.1342 418.6135 0.0719 -1.0000 -1.0000 1913763 1579015157.00 151.4199 59.9989 32.0000 1.9903 1.9922 418.1088 418.5887 0.0720 -1.0000 -1.0000 1913826 1579015157.10 151.4199 59.9989 32.0000 1.9893 1.9911 418.2151 418.6944 0.0719 -1.0000 -1.0000 1913889 1579015157.20 151.4275 59.9989 32.0000 1.9897 1.9916 418.2922 418.7716 0.0720 -1.0000 -1.0000 1913951 1579015157.30 151.5203 59.9989 32.0000 1.9908 1.9926 418.1128 418.5928 0.0720 -1.0000 -1.0000 1914201 1579015157.40 151.5306 59.9989 32.0000 1.9896 1.9914 418.0280 418.5072 0.0719 -1.0000 -1.0000 1914263 1579015157.50 151.5306 59.9989 32.0000 1.9894 1.9912 418.1601 418.6395 0.0719 -1.0000 -1.0000 1914326 1579015157.60 151.5306 59.9989 32.0000 1.9889 1.9908 418.2464 418.7253 0.0719 -1.0000 -1.0000 1914404 1579015157.70 151.5306 59.9989 32.0000 1.9892 1.9911 418.0437 418.5245 0.0723 -1.0000 -1.0000 1914466 1579015157.80 151.4762 59.9989 32.0000 1.9904 1.9923 418.0238 418.5026 0.0717 -1.0000 -1.0000 1914685 1579015157.90 151.4762 59.9989 32.0000 1.9894 1.9913 418.1523 418.6313 0.0719 -1.0000 -1.0000 1914748 1579015158.00 151.4762 59.9989 32.0000 1.9897 1.9916 418.2264 418.7058 0.0719 -1.0000 -1.0000 1914810 1579015158.10 151.4762 59.9989 32.0000 1.9902 1.9921 418.0929 418.5723 0.0719 -1.0000 -1.0000 1914873 1579015158.20 151.4762 59.9989 32.0000 1.9902 1.9921 418.0049 418.4840 0.0719 -1.0000 -1.0000 1914951 1579015158.30 151.4183 59.9989 32.0000 1.9895 1.9914 418.1837 418.6635 0.0719 -1.0000 -1.0000 1915013 1579015158.40 151.3817 59.9989 32.0000 1.9894 1.9913 418.2272 418.7074 0.0721 -1.0000 -1.0000 1915076 1579015158.50 151.3817 59.9989 32.0000 1.9904 1.9923 418.0492 418.5284 0.0718 -1.0000 -1.0000 1915154 1579015158.60 151.3817 59.9989 32.0000 1.9899 1.9918 418.0120 418.4896 0.0716 -1.0000 -1.0000 1915216 1579015158.70 151.3817 59.9989 32.0000 1.9893 1.9912 418.2275 418.7055 0.0718 -1.0000 -1.0000 1915279 1579015158.80 151.3832 59.9989 32.0000 1.9897 1.9916 418.2344 418.7139 0.0720 -1.0000 -1.0000 1915357 1579015158.90 151.4989 59.9989 32.0000 1.9902 1.9921 418.1084 418.5881 0.0719 -1.0000 -1.0000 1915420 1579015159.00 151.4989 59.9989 32.0000 1.9898 1.9917 418.1872 418.6660 0.0719 -1.0000 -1.0000 1915482 1579015159.10 151.4989 59.9989 32.0000 1.9898 1.9917 418.1967 418.6762 0.0719 -1.0000 -1.0000 1915545 1579015159.20 151.4989 59.9989 32.0000 1.9902 1.9921 418.0780 418.5568 0.0718 -1.0000 -1.0000 1915607 1579015159.30 151.4989 59.9989 32.0000 1.9898 1.9916 418.0995 418.5777 0.0718 -1.0000 -1.0000 1916310 1579015159.40 151.5310 59.9989 32.0000 1.9896 1.9915 418.2476 418.7274 0.0719 -1.0000 -1.0000 1916373 1579015159.50 151.5324 59.9989 32.0000 1.9899 1.9918 418.1866 418.6653 0.0718 -1.0000 -1.0000 1916451 1579015159.60 151.5324 59.9989 32.0000 1.9901 1.9920 417.9906 418.4700 0.0719 -1.0000 -1.0000 1916513 1579015159.70 151.5324 59.9989 32.0000 1.9900 1.9918 418.2453 418.7234 0.0718 -1.0000 -1.0000 1916576 1579015159.80 151.5324 59.9989 32.0000 1.9889 1.9908 418.3275 418.8073 0.0720 -1.0000 -1.0000 1916638 1579015159.90 151.5324 59.9989 32.0000 1.9899 1.9918 418.1965 418.6769 0.0721 -1.0000 -1.0000 1916716 1579015160.00 151.5324 59.9989 32.0000 1.9904 1.9923 418.1081 418.5876 0.0719 -1.0000 -1.0000 1916779 1579015160.10 151.5324 59.9989 32.0000 1.9893 1.9912 418.1376 418.6166 0.0719 -1.0000 -1.0000 1916841 1579015160.20 151.5324 59.9989 32.0000 1.9900 1.9918 418.2208 418.7003 0.0720 -1.0000 -1.0000 1916920 1579015160.30 151.5324 59.9989 32.0000 1.9905 1.9923 418.2124 418.6908 0.0718 -1.0000 -1.0000 1917045 1579015160.40 151.5324 59.9989 32.0000 1.9903 1.9922 418.1299 418.6091 0.0719 -1.0000 -1.0000 1917107 1579015160.50 151.5324 59.9989 32.0000 1.9895 1.9913 418.2052 418.6845 0.0719 -1.0000 -1.0000 1917185 1579015160.60 151.4509 59.9990 32.0000 1.9889 1.9907 418.2812 418.7588 0.0716 -1.0000 -1.0000 1917248 1579015160.70 151.4509 59.9990 32.0000 1.9894 1.9913 418.2479 418.7270 0.0719 -1.0000 -1.0000 1917310 1579015160.80 151.4509 59.9990 32.0000 1.9918 1.9937 418.2001 418.6791 0.0718 -1.0000 -1.0000 1917373 1579015160.90 151.4509 59.9990 32.0000 1.9903 1.9922 418.3235 418.8013 0.0716 -1.0000 -1.0000 1917748 1579015161.00 151.4509 59.9990 32.0000 1.9896 1.9915 418.2581 418.7368 0.0718 -1.0000 -1.0000 1917810 1579015161.10 151.5596 59.9990 32.0000 1.9898 1.9917 418.2168 418.6955 0.0719 -1.0000 -1.0000 1917873 1579015161.20 151.5596 59.9990 32.0000 1.9897 1.9916 418.1934 418.6724 0.0718 -1.0000 -1.0000 1917935 1579015161.30 151.5596 59.9990 32.0000 1.9891 1.9910 418.3446 418.8244 0.0720 -1.0000 -1.0000 1918013 1579015161.40 151.5596 59.9990 32.0000 1.9893 1.9912 418.2836 418.7622 0.0718 -1.0000 -1.0000 1918076 1579015161.50 151.5596 59.9990 32.0000 1.9901 1.9919 418.1429 418.6221 0.0719 -1.0000 -1.0000 1918139 1579015161.60 151.5436 59.9990 32.0000 1.9903 1.9922 418.1658 418.6443 0.0718 -1.0000 -1.0000 1918216 1579015161.70 151.4886 59.9990 32.0000 1.9895 1.9914 418.3659 418.8459 0.0719 -1.0000 -1.0000 1918279 1579015161.80 151.4886 59.9990 32.0000 1.9898 1.9916 418.2674 418.7467 0.0719 -1.0000 -1.0000 1918341 1579015161.90 151.4886 59.9990 32.0000 1.9905 1.9924 418.0826 418.5610 0.0717 -1.0000 -1.0000 1918670 1579015162.00 151.4886 59.9990 32.0000 1.9904 1.9923 418.2275 418.7058 0.0718 -1.0000 -1.0000 1918732 1579015162.10 151.4886 59.9990 32.0000 1.9907 1.9925 418.3339 418.8134 0.0720 -1.0000 -1.0000 1918795 1579015162.20 151.4531 59.9990 32.0000 1.9902 1.9921 418.2636 418.7437 0.0720 -1.0000 -1.0000 1918873 1579015162.30 151.4531 59.9990 32.0000 1.9903 1.9922 418.1020 418.5810 0.0719 -1.0000 -1.0000 1918935 1579015162.40 151.4531 59.9990 32.0000 1.9895 1.9914 418.2762 418.7552 0.0719 -1.0000 -1.0000 1919263 1579015162.50 151.4531 59.9990 32.0000 1.9889 1.9908 418.3079 418.7876 0.0719 -1.0000 -1.0000 1919342 1579015162.60 151.4531 59.9990 32.0000 1.9901 1.9920 418.2057 418.6845 0.0718 -1.0000 -1.0000 1919404 1579015162.70 151.4531 59.9990 32.0000 1.9905 1.9924 418.0582 418.5369 0.0719 -1.0000 -1.0000 1919467 1579015162.80 151.4531 59.9990 32.0000 1.9898 1.9917 418.2934 418.7732 0.0719 -1.0000 -1.0000 1919545 1579015162.90 151.4531 59.9990 32.0000 1.9892 1.9911 418.2706 418.7496 0.0718 -1.0000 -1.0000 1919763 1579015163.00 151.4531 59.9990 32.0000 1.9895 1.9914 418.0220 418.5012 0.0720 -1.0000 -1.0000 1919826 1579015163.10 151.4531 59.9990 32.0000 1.9894 1.9913 418.0735 418.5527 0.0718 -1.0000 -1.0000 1919904 1579015163.20 151.4531 59.9990 32.0000 1.9892 1.9911 418.1838 418.6626 0.0720 -1.0000 -1.0000 1919967 1579015163.30 151.5358 59.9990 32.0000 1.9897 1.9916 418.1956 418.6756 0.0720 -1.0000 -1.0000 1920029 1579015163.40 151.5335 59.9990 32.0000 1.9906 1.9925 418.0701 418.5497 0.0719 -1.0000 -1.0000 1920263 1579015163.50 151.4754 59.9990 32.0000 1.9903 1.9921 418.1349 418.6135 0.0717 -1.0000 -1.0000 1920326 1579015163.60 151.4754 59.9990 32.0000 1.9888 1.9907 418.2513 418.7298 0.0719 -1.0000 -1.0000 1920404 1579015163.70 151.4754 59.9990 32.0000 1.9894 1.9913 418.1597 418.6385 0.0718 -1.0000 -1.0000 1920466 1579015163.80 151.4754 59.9990 32.0000 1.9907 1.9926 418.1027 418.5821 0.0720 -1.0000 -1.0000 1920529 1579015163.90 151.4097 59.9990 32.0000 1.9902 1.9921 418.0043 418.4842 0.0720 -1.0000 -1.0000 1920779 1579015164.00 151.4097 59.9990 32.0000 1.9896 1.9915 418.2202 418.6998 0.0719 -1.0000 -1.0000 1920841 1579015164.10 151.4097 59.9990 32.0000 1.9903 1.9922 418.2066 418.6862 0.0720 -1.0000 -1.0000 1920904 1579015164.20 151.4097 59.9990 32.0000 1.9903 1.9921 418.0174 418.4964 0.0718 -1.0000 -1.0000 1920982 1579015164.30 151.4097 59.9990 32.0000 1.9906 1.9925 418.1134 418.5918 0.0718 -1.0000 -1.0000 1921045 1579015164.40 151.5536 59.9990 32.0000 1.9900 1.9919 418.2668 418.7462 0.0719 -1.0000 -1.0000 1921279 1579015164.50 151.5536 59.9990 32.0000 1.9905 1.9923 418.2516 418.7305 0.0718 -1.0000 -1.0000 1921342 1579015164.60 151.5536 59.9990 32.0000 1.9907 1.9926 418.1409 418.6200 0.0719 -1.0000 -1.0000 1921404 1579015164.70 151.5536 59.9990 32.0000 1.9897 1.9916 418.1646 418.6430 0.0717 -1.0000 -1.0000 1921498 1579015164.80 151.5536 59.9990 32.0000 1.9894 1.9912 418.2601 418.7385 0.0719 -1.0000 -1.0000 1921560 1579015164.90 151.5323 59.9990 32.0000 1.9906 1.9925 418.0555 418.5355 0.0720 -1.0000 -1.0000 1921951 1579015165.00 151.4964 59.9990 32.0000 1.9897 1.9916 418.0934 418.5734 0.0720 -1.0000 -1.0000 1922013 1579015165.10 151.4964 59.9990 32.0000 1.9888 1.9907 418.2907 418.7689 0.0718 -1.0000 -1.0000 1922076 1579015165.20 151.4964 59.9990 32.0000 1.9896 1.9915 418.1412 418.6205 0.0719 -1.0000 -1.0000 1922139 1579015165.30 151.4964 59.9990 32.0000 1.9901 1.9920 418.0461 418.5252 0.0719 -1.0000 -1.0000 1922216 1579015165.40 151.4964 59.9990 32.0000 1.9903 1.9922 418.0933 418.5730 0.0720 -1.0000 -1.0000 1922279 1579015165.50 151.4565 59.9990 32.0000 1.9896 1.9915 418.2425 418.7234 0.0721 -1.0000 -1.0000 1922357 1579015165.60 151.4565 59.9990 32.0000 1.9905 1.9924 418.1858 418.6654 0.0719 -1.0000 -1.0000 1922420 1579015165.70 151.4565 59.9990 32.0000 1.9910 1.9929 418.0539 418.5320 0.0717 -1.0000 -1.0000 1922482 1579015165.80 151.4565 59.9990 32.0000 1.9909 1.9928 418.1672 418.6461 0.0719 -1.0000 -1.0000 1922545 1579015165.90 151.4565 59.9990 32.0000 1.9910 1.9929 418.2014 418.6809 0.0719 -1.0000 -1.0000 1922623 1579015166.00 151.4565 59.9990 32.0000 1.9906 1.9924 418.0828 418.5619 0.0720 -1.0000 -1.0000 1922748 1579015166.10 151.4565 59.9990 32.0000 1.9906 1.9925 418.0462 418.5257 0.0719 -1.0000 -1.0000 1922810 1579015166.20 151.5462 59.9990 32.0000 1.9899 1.9918 418.2942 418.7732 0.0718 -1.0000 -1.0000 1922888 1579015166.30 151.5462 59.9990 32.0000 1.9895 1.9914 418.2350 418.7142 0.0719 -1.0000 -1.0000 1922951 1579015166.40 151.5462 59.9990 32.0000 1.9909 1.9928 418.1161 418.5950 0.0718 -1.0000 -1.0000 1923013 1579015166.50 151.5386 59.9990 32.0000 1.9905 1.9924 418.0791 418.5588 0.0719 -1.0000 -1.0000 1923201 1579015166.60 151.5175 59.9990 32.0000 1.9898 1.9916 418.1847 418.6639 0.0719 -1.0000 -1.0000 1923263 1579015166.70 151.5175 59.9990 32.0000 1.9892 1.9911 418.1908 418.6699 0.0718 -1.0000 -1.0000 1923326 1579015166.80 151.5175 59.9990 32.0000 1.9901 1.9920 418.0625 418.5419 0.0719 -1.0000 -1.0000 1923389 1579015166.90 151.5175 59.9990 32.0000 1.9909 1.9928 418.0938 418.5728 0.0719 -1.0000 -1.0000 1923466 1579015167.00 151.5175 59.9990 32.0000 1.9904 1.9923 418.1621 418.6413 0.0719 -1.0000 -1.0000 1923685 1579015167.10 151.5175 59.9990 32.0000 1.9907 1.9926 418.0132 418.4921 0.0718 -1.0000 -1.0000 1923763 1579015167.20 151.4777 59.9990 32.0000 1.9901 1.9919 418.0336 418.5123 0.0718 -1.0000 -1.0000 1923826 1579015167.30 151.4777 59.9990 32.0000 1.9902 1.9921 418.1307 418.6092 0.0718 -1.0000 -1.0000 1923889 1579015167.40 151.4777 59.9990 32.0000 1.9904 1.9923 418.1523 418.6313 0.0719 -1.0000 -1.0000 1923951 1579015167.50 151.4777 59.9990 32.0000 1.9908 1.9927 418.0106 418.4895 0.0719 -1.0000 -1.0000 1924185 1579015167.60 151.4777 59.9990 32.0000 1.9910 1.9929 417.9625 418.4421 0.0720 -1.0000 -1.0000 1924248 1579015167.70 151.4936 59.9990 32.0000 1.9914 1.9932 418.0867 418.5665 0.0719 -1.0000 -1.0000 1924310 1579015167.80 151.4987 59.9990 32.0000 1.9911 1.9930 418.1819 418.6614 0.0719 -1.0000 -1.0000 1924404 1579015167.90 151.4987 59.9990 32.0000 1.9913 1.9932 417.9369 418.4154 0.0718 -1.0000 -1.0000 1924466 1579015168.00 151.4987 59.9990 32.0000 1.9902 1.9921 418.0382 418.5175 0.0720 -1.0000 -1.0000 1924701 1579015168.10 151.4987 59.9990 32.0000 1.9900 1.9919 418.1476 418.6267 0.0719 -1.0000 -1.0000 1924763 1579015168.20 151.4987 59.9990 32.0000 1.9910 1.9928 417.9717 418.4506 0.0719 -1.0000 -1.0000 1924826 1579015168.30 151.4987 59.9990 32.0000 1.9902 1.9921 418.0321 418.5112 0.0719 -1.0000 -1.0000 1924888 1579015168.40 151.4987 59.9990 32.0000 1.9900 1.9919 418.1888 418.6680 0.0719 -1.0000 -1.0000 1924951 1579015168.50 151.4987 59.9990 32.0000 1.9897 1.9916 418.1598 418.6396 0.0719 -1.0000 -1.0000 1925295 1579015168.60 151.4987 59.9990 32.0000 1.9907 1.9926 418.0519 418.5318 0.0720 -1.0000 -1.0000 1925357 1579015168.70 151.4987 59.9990 32.0000 1.9915 1.9934 418.0090 418.4876 0.0718 -1.0000 -1.0000 1925420 1579015168.80 151.5806 59.9990 32.0000 1.9905 1.9923 418.1366 418.6158 0.0719 -1.0000 -1.0000 1925498 1579015168.90 151.5806 59.9990 32.0000 1.9899 1.9918 418.2862 418.7671 0.0721 -1.0000 -1.0000 1925560 1579015169.00 151.5806 59.9990 32.0000 1.9902 1.9921 418.0048 418.4837 0.0718 -1.0000 -1.0000 1925623 1579015169.10 151.5806 59.9990 32.0000 1.9911 1.9930 417.9822 418.4607 0.0719 -1.0000 -1.0000 1925951 1579015169.20 151.5806 59.9990 32.0000 1.9907 1.9926 418.0608 418.5403 0.0719 -1.0000 -1.0000 1926013 1579015169.30 151.5505 59.9990 32.0000 1.9907 1.9926 418.1951 418.6741 0.0719 -1.0000 -1.0000 1926092 1579015169.40 151.4893 59.9990 32.0000 1.9910 1.9929 418.0746 418.5536 0.0719 -1.0000 -1.0000 1926154 1579015169.50 151.4893 59.9990 32.0000 1.9906 1.9925 418.1556 418.6345 0.0718 -1.0000 -1.0000 1926216 1579015169.60 151.4893 59.9990 32.0000 1.9904 1.9923 418.2665 418.7460 0.0719 -1.0000 -1.0000 1926451 1579015169.70 151.4893 59.9990 32.0000 1.9907 1.9926 418.2030 418.6825 0.0719 -1.0000 -1.0000 1926513 1579015169.80 151.4893 59.9990 32.0000 1.9912 1.9931 417.9672 418.4456 0.0718 -1.0000 -1.0000 1926576 1579015169.90 151.4685 59.9990 32.0000 1.9899 1.9918 418.0683 418.5470 0.0718 -1.0000 -1.0000 1926654 1579015170.00 151.4925 59.9987 32.0000 1.9895 1.9913 418.2289 418.7078 0.0719 -1.0000 -1.0000 1926716 1579015170.10 151.5317 59.9983 32.0000 1.9909 1.9928 418.1018 418.5815 0.0720 -1.0000 -1.0000 1926951 1579015170.20 151.5317 59.9983 32.0000 1.9902 1.9921 417.9992 418.4778 0.0717 -1.0000 -1.0000 1927013 1579015170.30 151.5317 59.9983 32.0000 1.9903 1.9922 418.1143 418.5932 0.0719 -1.0000 -1.0000 1927076 1579015170.40 151.4758 59.9983 32.0000 1.9903 1.9922 418.2751 418.7545 0.0719 -1.0000 -1.0000 1927138 1579015170.50 151.4637 59.9983 32.0000 1.9902 1.9921 418.1427 418.6221 0.0719 -1.0000 -1.0000 1927216 1579015170.60 151.4637 59.9983 32.0000 1.9905 1.9924 418.0169 418.4959 0.0719 -1.0000 -1.0000 1927279 1579015170.70 151.4637 59.9983 32.0000 1.9899 1.9918 418.1781 418.6566 0.0718 -1.0000 -1.0000 1927342 1579015170.80 151.4637 59.9983 32.0000 1.9898 1.9916 418.1856 418.6640 0.0718 -1.0000 -1.0000 1927420 1579015170.90 151.4643 59.9983 32.0000 1.9909 1.9928 418.0020 418.4814 0.0720 -1.0000 -1.0000 1927482 1579015171.00 151.5029 59.9983 32.0000 1.9908 1.9927 418.0426 418.5208 0.0718 -1.0000 -1.0000 1927545 1579015171.10 151.5029 59.9983 32.0000 1.9899 1.9918 418.2467 418.7255 0.0718 -1.0000 -1.0000 1927779 1579015171.20 151.5029 59.9983 32.0000 1.9908 1.9926 418.3064 418.7854 0.0718 -1.0000 -1.0000 1927841 1579015171.30 151.5029 59.9983 32.0000 1.9911 1.9930 418.0533 418.5313 0.0718 -1.0000 -1.0000 1927920 1579015171.40 151.5029 59.9983 32.0000 1.9914 1.9933 418.0843 418.5630 0.0718 -1.0000 -1.0000 1927982 1579015171.50 151.5912 59.9983 32.0000 1.9908 1.9927 418.1692 418.6482 0.0719 -1.0000 -1.0000 1928045 1579015171.60 151.5912 59.9983 32.0000 1.9899 1.9918 418.2469 418.7256 0.0718 -1.0000 -1.0000 1928591 1579015171.70 151.5912 59.9983 32.0000 1.9902 1.9921 417.9608 418.4400 0.0719 -1.0000 -1.0000 1928654 1579015171.80 151.5912 59.9983 32.0000 1.9907 1.9926 418.1661 418.6445 0.0717 -1.0000 -1.0000 1928716 1579015171.90 151.5912 59.9983 32.0000 1.9902 1.9921 418.2690 418.7473 0.0717 -1.0000 -1.0000 1928795 1579015172.00 151.5912 59.9983 32.0000 1.9909 1.9927 418.0924 418.5701 0.0717 -1.0000 -1.0000 1928857 1579015172.10 151.5912 59.9983 32.0000 1.9907 1.9925 418.1012 418.5793 0.0717 -1.0000 -1.0000 1928920 1579015172.20 151.5912 59.9983 32.0000 1.9904 1.9922 418.1797 418.6585 0.0719 -1.0000 -1.0000 1929216 1579015172.30 151.5912 59.9983 32.0000 1.9897 1.9916 418.2243 418.7034 0.0718 -1.0000 -1.0000 1929279 1579015172.40 151.5912 59.9983 32.0000 1.9915 1.9933 418.0128 418.4915 0.0719 -1.0000 -1.0000 1929342 1579015172.50 151.5912 59.9983 32.0000 1.9901 1.9919 418.1211 418.6001 0.0718 -1.0000 -1.0000 1929420 1579015172.60 151.5512 59.9983 32.0000 1.9906 1.9925 418.2089 418.6876 0.0718 -1.0000 -1.0000 1929482 1579015172.70 151.5512 59.9983 32.0000 1.9907 1.9926 418.1544 418.6331 0.0718 -1.0000 -1.0000 1929716 1579015172.80 151.5512 59.9983 32.0000 1.9909 1.9928 418.0690 418.5470 0.0718 -1.0000 -1.0000 1929795 1579015172.90 151.5512 59.9983 32.0000 1.9900 1.9918 418.2738 418.7533 0.0719 -1.0000 -1.0000 1929857 1579015173.00 151.5512 59.9983 32.0000 1.9901 1.9920 418.1203 418.5993 0.0718 -1.0000 -1.0000 1929920 1579015173.10 151.4943 59.9983 32.0000 1.9918 1.9937 418.0866 418.5658 0.0719 -1.0000 -1.0000 1929998 1579015173.20 151.5122 59.9983 32.0000 1.9914 1.9933 418.1853 418.6638 0.0718 -1.0000 -1.0000 1930060 1579015173.30 151.5122 59.9983 32.0000 1.9900 1.9919 418.2879 418.7666 0.0718 -1.0000 -1.0000 1930139 1579015173.40 151.5122 59.9983 32.0000 1.9897 1.9916 418.2175 418.6967 0.0719 -1.0000 -1.0000 1930201 1579015173.50 151.5122 59.9983 32.0000 1.9911 1.9930 418.0377 418.5170 0.0719 -1.0000 -1.0000 1930263 1579015173.60 151.5177 59.9983 32.0000 1.9903 1.9922 418.0755 418.5541 0.0718 -1.0000 -1.0000 1930341 1579015173.70 151.5757 59.9983 32.0000 1.9897 1.9916 418.3068 418.7848 0.0716 -1.0000 -1.0000 1930513 1579015173.80 151.5757 59.9983 32.0000 1.9901 1.9920 418.1787 418.6575 0.0718 -1.0000 -1.0000 1930576 1579015173.90 151.5757 59.9983 32.0000 1.9916 1.9934 418.0091 418.4878 0.0719 -1.0000 -1.0000 1930638 1579015174.00 151.5757 59.9983 32.0000 1.9902 1.9921 418.1093 418.5892 0.0720 -1.0000 -1.0000 1930701 1579015174.10 151.5757 59.9983 32.0000 1.9901 1.9920 418.1379 418.6180 0.0720 -1.0000 -1.0000 1930763 1579015174.20 151.5549 59.9983 32.0000 1.9910 1.9929 418.1300 418.6094 0.0719 -1.0000 -1.0000 1931216 1579015174.30 151.4800 59.9983 32.0000 1.9921 1.9940 418.0879 418.5668 0.0718 -1.0000 -1.0000 1931279 1579015174.40 151.4800 59.9983 32.0000 1.9902 1.9921 418.2264 418.7055 0.0719 -1.0000 -1.0000 1931342 1579015174.50 151.4800 59.9983 32.0000 1.9905 1.9924 418.0294 418.5083 0.0719 -1.0000 -1.0000 1931404 1579015174.60 151.4800 59.9983 32.0000 1.9911 1.9930 417.9671 418.4461 0.0719 -1.0000 -1.0000 1931466 1579015174.70 151.4800 59.9983 32.0000 1.9905 1.9924 418.1090 418.5881 0.0719 -1.0000 -1.0000 1931623 1579015174.80 151.5043 59.9981 32.0000 1.9897 1.9916 418.2200 418.6996 0.0720 -1.0000 -1.0000 1931685 1579015174.90 151.5043 59.9981 32.0000 1.9904 1.9923 417.9962 418.4751 0.0718 -1.0000 -1.0000 1931748 1579015175.00 151.5043 59.9981 32.0000 1.9910 1.9929 417.9958 418.4746 0.0719 -1.0000 -1.0000 1931810 1579015175.10 151.5043 59.9981 32.0000 1.9900 1.9919 418.1575 418.6359 0.0717 -1.0000 -1.0000 1931888 1579015175.20 151.5043 59.9981 32.0000 1.9898 1.9917 418.0559 418.5336 0.0717 -1.0000 -1.0000 1932013 1579015175.30 151.5043 59.9981 32.0000 1.9899 1.9918 417.9572 418.4366 0.0719 -1.0000 -1.0000 1932092 1579015175.40 151.5043 59.9981 32.0000 1.9895 1.9913 418.0985 418.5775 0.0719 -1.0000 -1.0000 1932154 1579015175.50 151.5043 59.9981 32.0000 1.9896 1.9914 418.1719 418.6506 0.0718 -1.0000 -1.0000 1932216 1579015175.60 151.5043 59.9981 32.0000 1.9904 1.9923 417.9796 418.4575 0.0717 -1.0000 -1.0000 1932295 1579015175.70 151.5043 59.9981 32.0000 1.9897 1.9916 418.0857 418.5643 0.0717 -1.0000 -1.0000 1932576 1579015175.80 151.5043 59.9981 32.0000 1.9892 1.9911 418.1625 418.6404 0.0717 -1.0000 -1.0000 1932638 1579015175.90 151.5173 59.9981 32.0000 1.9897 1.9916 418.1600 418.6382 0.0718 -1.0000 -1.0000 1932701 1579015176.00 151.5173 59.9981 32.0000 1.9904 1.9922 418.0579 418.5371 0.0719 -1.0000 -1.0000 1932779 1579015176.10 151.5173 59.9981 32.0000 1.9905 1.9924 418.1011 418.5798 0.0718 -1.0000 -1.0000 1932841 1579015176.20 151.5173 59.9981 32.0000 1.9903 1.9922 418.2059 418.6850 0.0719 -1.0000 -1.0000 1932904 1579015176.30 151.5173 59.9981 32.0000 1.9901 1.9920 418.3534 418.8321 0.0718 -1.0000 -1.0000 1933076 1579015176.40 151.4983 59.9981 32.0000 1.9904 1.9923 418.0539 418.5323 0.0719 -1.0000 -1.0000 1933138 1579015176.50 151.4859 59.9981 32.0000 1.9901 1.9920 418.1972 418.6764 0.0718 -1.0000 -1.0000 1933216 1579015176.60 151.4859 59.9981 32.0000 1.9902 1.9921 418.2751 418.7545 0.0719 -1.0000 -1.0000 1933279 1579015176.70 151.4868 59.9981 32.0000 1.9911 1.9930 418.0990 418.5783 0.0719 -1.0000 -1.0000 1933342 1579015176.80 151.4869 59.9981 32.0000 1.9904 1.9923 418.0080 418.4872 0.0719 -1.0000 -1.0000 1933576 1579015176.90 151.4869 59.9981 32.0000 1.9898 1.9917 418.1668 418.6465 0.0720 -1.0000 -1.0000 1933638 1579015177.00 151.5944 59.9981 32.0000 1.9899 1.9918 418.2979 418.7778 0.0719 -1.0000 -1.0000 1933701 1579015177.10 151.5944 59.9981 32.0000 1.9912 1.9931 418.1308 418.6094 0.0718 -1.0000 -1.0000 1933779 1579015177.20 151.5944 59.9981 32.0000 1.9907 1.9926 418.1230 418.6017 0.0718 -1.0000 -1.0000 1933842 1579015177.30 151.5944 59.9981 32.0000 1.9898 1.9917 418.2409 418.7201 0.0719 -1.0000 -1.0000 1934029 1579015177.40 151.5944 59.9981 32.0000 1.9896 1.9915 418.2486 418.7272 0.0717 -1.0000 -1.0000 1934091 1579015177.50 151.5973 59.9981 32.0000 1.9901 1.9919 418.2070 418.6845 0.0718 -1.0000 -1.0000 1934154 1579015177.60 151.5973 59.9981 32.0000 1.9906 1.9925 418.1379 418.6150 0.0716 -1.0000 -1.0000 1934216 1579015177.70 151.5973 59.9981 32.0000 1.9903 1.9922 418.2198 418.6994 0.0719 -1.0000 -1.0000 1934279 1579015177.80 151.5973 59.9981 32.0000 1.9902 1.9921 418.2390 418.7180 0.0719 -1.0000 -1.0000 1934560 1579015177.90 151.5973 59.9981 32.0000 1.9905 1.9924 418.0781 418.5563 0.0717 -1.0000 -1.0000 1934638 1579015178.00 151.5973 59.9981 32.0000 1.9910 1.9929 418.1493 418.6289 0.0719 -1.0000 -1.0000 1934701 1579015178.10 151.4826 59.9981 32.0000 1.9903 1.9922 418.1994 418.6781 0.0719 -1.0000 -1.0000 1934763 1579015178.20 151.4826 59.9981 32.0000 1.9898 1.9917 418.2550 418.7343 0.0718 -1.0000 -1.0000 1934841 1579015178.30 151.4826 59.9981 32.0000 1.9911 1.9930 418.1211 418.6002 0.0719 -1.0000 -1.0000 1935060 1579015178.40 151.4826 59.9981 32.0000 1.9904 1.9923 418.1279 418.6073 0.0719 -1.0000 -1.0000 1935123 1579015178.50 151.4826 59.9981 32.0000 1.9906 1.9925 418.2694 418.7482 0.0718 -1.0000 -1.0000 1935201 1579015178.60 151.4826 59.9981 32.0000 1.9897 1.9916 418.2341 418.7138 0.0720 -1.0000 -1.0000 1935263 1579015178.70 151.4826 59.9981 32.0000 1.9902 1.9921 418.1541 418.6320 0.0716 -1.0000 -1.0000 1935326 1579015178.80 151.4826 59.9981 32.0000 1.9904 1.9923 418.2387 418.7164 0.0717 -1.0000 -1.0000 1935810 1579015178.90 151.4826 59.9981 32.0000 1.9907 1.9926 418.2755 418.7540 0.0718 -1.0000 -1.0000 1935873 1579015179.00 151.4826 59.9981 32.0000 1.9908 1.9927 418.1794 418.6582 0.0720 -1.0000 -1.0000 1935935 1579015179.10 151.5245 59.9981 32.0000 1.9908 1.9926 418.0934 418.5725 0.0718 -1.0000 -1.0000 1936013 1579015179.20 151.6255 59.9981 32.0000 1.9895 1.9914 418.2266 418.7055 0.0719 -1.0000 -1.0000 1936076 1579015179.30 151.6255 59.9981 32.0000 1.9899 1.9918 418.2650 418.7444 0.0719 -1.0000 -1.0000 1936310 1579015179.40 151.6255 59.9981 32.0000 1.9901 1.9920 418.1781 418.6568 0.0718 -1.0000 -1.0000 1936373 1579015179.50 151.5632 59.9981 32.0000 1.9914 1.9933 418.0441 418.5231 0.0719 -1.0000 -1.0000 1936435 1579015179.60 151.5632 59.9981 32.0000 1.9903 1.9922 418.3134 418.7927 0.0719 -1.0000 -1.0000 1936513 1579015179.70 151.4615 59.9985 32.0000 1.9897 1.9916 418.3272 418.8064 0.0719 -1.0000 -1.0000 1936576 1579015179.80 151.4615 59.9985 32.0000 1.9901 1.9920 418.1941 418.6733 0.0719 -1.0000 -1.0000 1936701 1579015179.90 151.4615 59.9985 32.0000 1.9896 1.9914 418.3615 418.8403 0.0718 -1.0000 -1.0000 1936779 1579015180.00 151.4615 59.9985 32.0000 1.9902 1.9921 418.2429 418.7218 0.0719 -1.0000 -1.0000 1936841 1579015180.10 151.4615 59.9985 32.0000 1.9909 1.9928 418.0930 418.5717 0.0718 -1.0000 -1.0000 1936904 1579015180.20 151.5259 59.9985 32.0000 1.9903 1.9922 418.2333 418.7117 0.0717 -1.0000 -1.0000 1936966 1579015180.30 151.5301 59.9985 32.0000 1.9891 1.9910 418.3207 418.7993 0.0719 -1.0000 -1.0000 1937201 1579015180.40 151.5301 59.9985 32.0000 1.9906 1.9925 418.1181 418.5972 0.0718 -1.0000 -1.0000 1937263 1579015180.50 151.5301 59.9985 32.0000 1.9908 1.9926 418.0792 418.5570 0.0717 -1.0000 -1.0000 1937341 1579015180.60 151.5301 59.9985 32.0000 1.9896 1.9915 418.1589 418.6372 0.0718 -1.0000 -1.0000 1937404 1579015180.70 151.5301 59.9985 32.0000 1.9896 1.9915 418.3181 418.7975 0.0720 -1.0000 -1.0000 1937466 1579015180.80 151.5238 59.9985 32.0000 1.9900 1.9918 418.1671 418.6446 0.0717 -1.0000 -1.0000 1937701 1579015180.90 151.5238 59.9985 32.0000 1.9903 1.9921 418.1146 418.5933 0.0719 -1.0000 -1.0000 1937763 1579015181.00 151.5238 59.9985 32.0000 1.9899 1.9918 418.1303 418.6099 0.0720 -1.0000 -1.0000 1937826 1579015181.10 151.5238 59.9985 32.0000 1.9899 1.9918 418.1709 418.6500 0.0718 -1.0000 -1.0000 1937904 1579015181.20 151.5238 59.9985 32.0000 1.9900 1.9919 418.0834 418.5622 0.0718 -1.0000 -1.0000 1937951 1579015181.30 151.4538 59.9985 32.0000 1.9907 1.9925 417.9830 418.4614 0.0718 -1.0000 -1.0000 1938201 1579015181.40 151.4531 59.9985 32.0000 1.9894 1.9913 418.2467 418.7252 0.0717 -1.0000 -1.0000 1938263 1579015181.50 151.4531 59.9985 32.0000 1.9895 1.9914 418.1836 418.6633 0.0720 -1.0000 -1.0000 1938326 1579015181.60 151.4531 59.9985 32.0000 1.9900 1.9919 418.0445 418.5232 0.0717 -1.0000 -1.0000 1938404 1579015181.70 151.4531 59.9985 32.0000 1.9907 1.9926 418.0313 418.5090 0.0718 -1.0000 -1.0000 1938466 1579015181.80 151.4515 59.9985 32.0000 1.9902 1.9921 418.2056 418.6840 0.0718 -1.0000 -1.0000 1938529 1579015181.90 151.4478 59.9985 32.0000 1.9904 1.9922 418.2630 418.7416 0.0718 -1.0000 -1.0000 1938732 1579015182.00 151.4478 59.9985 32.0000 1.9913 1.9932 418.0811 418.5596 0.0718 -1.0000 -1.0000 1938795 1579015182.10 151.4478 59.9985 32.0000 1.9908 1.9926 418.1727 418.6507 0.0717 -1.0000 -1.0000 1938857 1579015182.20 151.4478 59.9985 32.0000 1.9902 1.9921 418.0509 418.5293 0.0718 -1.0000 -1.0000 1938935 1579015182.30 151.4478 59.9985 32.0000 1.9908 1.9927 418.0430 418.5206 0.0717 -1.0000 -1.0000 1938998 1579015182.40 151.4478 59.9985 32.0000 1.9906 1.9925 418.1234 418.6021 0.0718 -1.0000 -1.0000 1939982 1579015182.50 151.5881 59.9985 32.0000 1.9904 1.9922 418.1832 418.6620 0.0717 -1.0000 -1.0000 1940045 1579015182.60 151.5996 59.9985 32.0000 1.9905 1.9924 418.0674 418.5461 0.0718 -1.0000 -1.0000 1940107 1579015182.70 151.5996 59.9985 32.0000 1.9911 1.9929 418.0682 418.5463 0.0718 -1.0000 -1.0000 1940170 1579015182.80 151.5996 59.9985 32.0000 1.9899 1.9918 418.2196 418.6984 0.0718 -1.0000 -1.0000 1940248 1579015182.90 151.5996 59.9985 32.0000 1.9904 1.9923 418.2093 418.6879 0.0718 -1.0000 -1.0000 1940310 1579015183.00 151.5996 59.9985 32.0000 1.9903 1.9922 418.0494 418.5277 0.0718 -1.0000 -1.0000 1940373 1579015183.10 151.5466 59.9985 32.0000 1.9899 1.9917 418.0590 418.5376 0.0718 -1.0000 -1.0000 1940451 1579015183.20 151.5339 59.9985 32.0000 1.9898 1.9917 418.2293 418.7082 0.0719 -1.0000 -1.0000 1940513 1579015183.30 151.5339 59.9985 32.0000 1.9895 1.9914 418.2140 418.6936 0.0719 -1.0000 -1.0000 1940591 1579015183.40 151.5339 59.9985 32.0000 1.9896 1.9914 418.0073 418.4859 0.0718 -1.0000 -1.0000 1940654 1579015183.50 151.4319 59.9985 32.0000 1.9899 1.9918 418.3261 418.8052 0.0718 -1.0000 -1.0000 1940716 1579015183.60 151.4319 59.9985 32.0000 1.9897 1.9916 418.2327 418.7125 0.0721 -1.0000 -1.0000 1940779 1579015183.70 151.4319 59.9985 32.0000 1.9901 1.9919 418.1759 418.6546 0.0718 -1.0000 -1.0000 1940857 1579015183.80 151.4319 59.9985 32.0000 1.9899 1.9917 418.1435 418.6205 0.0716 -1.0000 -1.0000 1940920 1579015183.90 151.4319 59.9985 32.0000 1.9891 1.9909 418.2195 418.6983 0.0719 -1.0000 -1.0000 1940982 1579015184.00 151.5512 59.9983 32.0000 1.9899 1.9918 418.2043 418.6833 0.0718 -1.0000 -1.0000 1941045 1579015184.10 151.5512 59.9983 32.0000 1.9901 1.9920 418.0838 418.5614 0.0717 -1.0000 -1.0000 1941107 1579015184.20 151.5512 59.9983 32.0000 1.9907 1.9926 418.1168 418.5949 0.0717 -1.0000 -1.0000 1941185 1579015184.30 151.5512 59.9983 32.0000 1.9895 1.9914 418.2369 418.7161 0.0719 -1.0000 -1.0000 1941248 1579015184.40 151.5512 59.9983 32.0000 1.9902 1.9920 418.3135 418.7924 0.0718 -1.0000 -1.0000 1941310 1579015184.50 151.5512 59.9983 32.0000 1.9908 1.9926 418.1732 418.6511 0.0717 -1.0000 -1.0000 1941373 1579015184.60 151.5512 59.9983 32.0000 1.9897 1.9916 418.2303 418.7090 0.0719 -1.0000 -1.0000 1941435 1579015184.70 151.5512 59.9983 32.0000 1.9893 1.9911 418.2409 418.7198 0.0718 -1.0000 -1.0000 1941498 1579015184.80 151.5512 59.9983 32.0000 1.9904 1.9922 418.1186 418.5962 0.0717 -1.0000 -1.0000 1941576 1579015184.90 151.5512 59.9983 32.0000 1.9905 1.9923 418.0981 418.5767 0.0719 -1.0000 -1.0000 1941639 1579015185.00 151.5512 59.9983 32.0000 1.9901 1.9919 418.2679 418.7470 0.0718 -1.0000 -1.0000 1941701 1579015185.10 151.4497 59.9983 32.0000 1.9898 1.9917 418.3650 418.8441 0.0718 -1.0000 -1.0000 1941779 1579015185.20 151.4370 59.9983 32.0000 1.9900 1.9919 418.2121 418.6907 0.0718 -1.0000 -1.0000 1941842 1579015185.30 151.4370 59.9983 32.0000 1.9905 1.9923 418.0628 418.5400 0.0716 -1.0000 -1.0000 1941920 1579015185.40 151.4370 59.9983 32.0000 1.9900 1.9919 418.2080 418.6855 0.0717 -1.0000 -1.0000 1942123 1579015185.50 151.4370 59.9983 32.0000 1.9896 1.9915 418.3071 418.7856 0.0717 -1.0000 -1.0000 1942185 1579015185.60 151.4370 59.9983 32.0000 1.9898 1.9916 418.2236 418.7028 0.0720 -1.0000 -1.0000 1942263 1579015185.70 151.5521 59.9983 32.0000 1.9900 1.9919 418.1529 418.6315 0.0718 -1.0000 -1.0000 1942326 1579015185.80 151.5521 59.9983 32.0000 1.9901 1.9920 418.2543 418.7321 0.0717 -1.0000 -1.0000 1942388 1579015185.90 151.5521 59.9983 32.0000 1.9905 1.9924 418.2666 418.7447 0.0717 -1.0000 -1.0000 1942732 1579015186.00 151.5521 59.9983 32.0000 1.9906 1.9924 418.0752 418.5533 0.0718 -1.0000 -1.0000 1942795 1579015186.10 151.5521 59.9983 32.0000 1.9898 1.9917 418.1768 418.6552 0.0718 -1.0000 -1.0000 1942857 1579015186.20 151.4482 59.9983 32.0000 1.9891 1.9910 418.2314 418.7103 0.0718 -1.0000 -1.0000 1942935 1579015186.30 151.4482 59.9983 32.0000 1.9892 1.9911 418.3300 418.8078 0.0717 -1.0000 -1.0000 1942982 1579015186.40 151.4482 59.9983 32.0000 1.9901 1.9920 418.1527 418.6321 0.0718 -1.0000 -1.0000 1943045 1579015186.50 151.4482 59.9983 32.0000 1.9902 1.9920 417.9662 418.4433 0.0717 -1.0000 -1.0000 1943295 1579015186.60 151.4482 59.9983 32.0000 1.9900 1.9918 418.1425 418.6205 0.0717 -1.0000 -1.0000 1943357 1579015186.70 151.4501 59.9983 32.0000 1.9897 1.9916 418.2513 418.7290 0.0717 -1.0000 -1.0000 1943420 1579015186.80 151.4590 59.9983 32.0000 1.9901 1.9920 418.1795 418.6578 0.0717 -1.0000 -1.0000 1943498 1579015186.90 151.4590 59.9983 32.0000 1.9908 1.9927 418.1983 418.6765 0.0718 -1.0000 -1.0000 1943545 1579015187.00 151.4590 59.9983 32.0000 1.9898 1.9917 418.2829 418.7612 0.0718 -1.0000 -1.0000 1943779 1579015187.10 151.4590 59.9983 32.0000 1.9907 1.9926 418.1715 418.6505 0.0718 -1.0000 -1.0000 1943857 1579015187.20 151.4590 59.9983 32.0000 1.9904 1.9922 418.0311 418.5090 0.0718 -1.0000 -1.0000 1943920 1579015187.30 151.5013 59.9983 32.0000 1.9900 1.9918 418.2075 418.6858 0.0717 -1.0000 -1.0000 1943998 1579015187.40 151.5013 59.9983 32.0000 1.9905 1.9924 418.2662 418.7445 0.0718 -1.0000 -1.0000 1944060 1579015187.50 151.5013 59.9983 32.0000 1.9907 1.9926 418.0527 418.5316 0.0719 -1.0000 -1.0000 1944295 1579015187.60 151.5013 59.9983 32.0000 1.9907 1.9925 418.0825 418.5610 0.0718 -1.0000 -1.0000 1944357 1579015187.70 151.5013 59.9983 32.0000 1.9905 1.9924 418.2345 418.7122 0.0716 -1.0000 -1.0000 1944420 1579015187.80 151.5372 59.9983 32.0000 1.9897 1.9916 418.2509 418.7289 0.0717 -1.0000 -1.0000 1944482 1579015187.90 151.5672 59.9983 32.0000 1.9899 1.9918 418.1728 418.6509 0.0717 -1.0000 -1.0000 1944560 1579015188.00 151.5672 59.9983 32.0000 1.9901 1.9920 418.1874 418.6660 0.0718 -1.0000 -1.0000 1944795 1579015188.10 151.5672 59.9983 32.0000 1.9889 1.9908 418.3389 418.8173 0.0717 -1.0000 -1.0000 1944857 1579015188.20 151.5672 59.9983 32.0000 1.9907 1.9926 417.9406 418.4187 0.0718 -1.0000 -1.0000 1944935 1579015188.30 151.5672 59.9983 32.0000 1.9897 1.9915 417.9737 418.4518 0.0718 -1.0000 -1.0000 1944998 1579015188.40 151.4021 59.9983 32.0000 1.9905 1.9924 418.1519 418.6297 0.0716 -1.0000 -1.0000 1945060 1579015188.50 151.4021 59.9983 32.0000 1.9897 1.9915 418.3439 418.8224 0.0718 -1.0000 -1.0000 1945545 1579015188.60 151.4021 59.9983 32.0000 1.9906 1.9925 418.1215 418.5999 0.0718 -1.0000 -1.0000 1945607 1579015188.70 151.4021 59.9983 32.0000 1.9902 1.9921 418.0278 418.5058 0.0717 -1.0000 -1.0000 1945670 1579015188.80 151.4021 59.9983 32.0000 1.9898 1.9917 418.1833 418.6605 0.0716 -1.0000 -1.0000 1945732 1579015188.90 151.4918 59.9983 32.0000 1.9901 1.9920 418.2519 418.7300 0.0718 -1.0000 -1.0000 1945795 1579015189.00 151.4918 59.9983 32.0000 1.9913 1.9931 418.1176 418.5974 0.0720 -1.0000 -1.0000 1946279 1579015189.10 151.4918 59.9983 32.0000 1.9900 1.9919 418.1045 418.5825 0.0716 -1.0000 -1.0000 1946357 1579015189.20 151.4918 59.9983 32.0000 1.9901 1.9920 418.2273 418.7058 0.0718 -1.0000 -1.0000 1946420 1579015189.30 151.4918 59.9983 32.0000 1.9904 1.9923 418.0870 418.5654 0.0717 -1.0000 -1.0000 1946529 1579015189.40 151.5461 59.9983 32.0000 1.9910 1.9928 418.0583 418.5361 0.0717 -1.0000 -1.0000 1946591 1579015189.50 151.5867 59.9983 32.0000 1.9903 1.9922 418.1933 418.6711 0.0716 -1.0000 -1.0000 1946654 1579015189.60 151.5867 59.9983 32.0000 1.9900 1.9919 418.3391 418.8165 0.0717 -1.0000 -1.0000 1946716 1579015189.70 151.5867 59.9983 32.0000 1.9910 1.9929 418.1063 418.5847 0.0718 -1.0000 -1.0000 1946779 1579015189.80 151.5867 59.9983 32.0000 1.9905 1.9924 418.1182 418.5966 0.0718 -1.0000 -1.0000 1946841 1579015189.90 151.5867 59.9983 32.0000 1.9892 1.9911 418.2347 418.7129 0.0717 -1.0000 -1.0000 1946920 1579015190.00 151.4682 59.9986 32.0000 1.9909 1.9927 418.2607 418.7389 0.0718 -1.0000 -1.0000 1946982 1579015190.10 151.4682 59.9986 32.0000 1.9903 1.9921 418.0581 418.5359 0.0716 -1.0000 -1.0000 1947045 1579015190.20 151.4682 59.9986 32.0000 1.9902 1.9920 418.1433 418.6214 0.0717 -1.0000 -1.0000 1947123 1579015190.30 151.4682 59.9986 32.0000 1.9894 1.9913 418.2790 418.7572 0.0717 -1.0000 -1.0000 1947185 1579015190.40 151.4682 59.9986 32.0000 1.9903 1.9922 418.1867 418.6655 0.0719 -1.0000 -1.0000 1947248 1579015190.50 151.4682 59.9986 32.0000 1.9908 1.9927 418.1416 418.6205 0.0718 -1.0000 -1.0000 1947326 1579015190.60 151.4751 59.9986 32.0000 1.9917 1.9935 418.1443 418.6226 0.0717 -1.0000 -1.0000 1947389 1579015190.70 151.4828 59.9986 32.0000 1.9910 1.9929 418.1936 418.6724 0.0718 -1.0000 -1.0000 1947451 1579015190.80 151.4828 59.9986 32.0000 1.9904 1.9923 418.2316 418.7104 0.0718 -1.0000 -1.0000 1947529 1579015190.90 151.4828 59.9986 32.0000 1.9905 1.9924 418.0921 418.5698 0.0717 -1.0000 -1.0000 1947591 1579015191.00 151.4828 59.9986 32.0000 1.9909 1.9928 417.9957 418.4738 0.0717 -1.0000 -1.0000 1947654 1579015191.10 151.4828 59.9986 32.0000 1.9901 1.9919 418.2282 418.7061 0.0717 -1.0000 -1.0000 1947716 1579015191.20 151.5263 59.9986 32.0000 1.9906 1.9925 418.2772 418.7565 0.0719 -1.0000 -1.0000 1947779 1579015191.30 151.5263 59.9986 32.0000 1.9914 1.9932 418.1456 418.6237 0.0717 -1.0000 -1.0000 1947857 1579015191.40 151.5263 59.9986 32.0000 1.9903 1.9922 418.0231 418.5010 0.0717 -1.0000 -1.0000 1947920 1579015191.50 151.5263 59.9986 32.0000 1.9898 1.9917 418.2249 418.7025 0.0716 -1.0000 -1.0000 1947982 1579015191.60 151.5263 59.9986 32.0000 1.9905 1.9924 418.1794 418.6566 0.0717 -1.0000 -1.0000 1948310 1579015191.70 151.5092 59.9986 32.0000 1.9900 1.9919 418.0106 418.4890 0.0718 -1.0000 -1.0000 1948388 1579015191.80 151.4987 59.9986 32.0000 1.9900 1.9919 418.2154 418.6941 0.0719 -1.0000 -1.0000 1948435 1579015191.90 151.4987 59.9986 32.0000 1.9894 1.9913 418.3293 418.8083 0.0718 -1.0000 -1.0000 1948513 1579015192.00 151.4987 59.9986 32.0000 1.9904 1.9923 418.2311 418.7092 0.0717 -1.0000 -1.0000 1948576 1579015192.10 151.4987 59.9986 32.0000 1.9905 1.9924 418.0902 418.5688 0.0718 -1.0000 -1.0000 1948920 1579015192.20 151.4987 59.9986 32.0000 1.9897 1.9916 418.0682 418.5471 0.0719 -1.0000 -1.0000 1948998 1579015192.30 151.4209 59.9986 32.0000 1.9900 1.9918 418.3304 418.8101 0.0719 -1.0000 -1.0000 1949060 1579015192.40 151.4209 59.9986 32.0000 1.9902 1.9921 418.1450 418.6231 0.0717 -1.0000 -1.0000 1949123 1579015192.50 151.4209 59.9986 32.0000 1.9903 1.9922 418.0602 418.5375 0.0716 -1.0000 -1.0000 1949201 1579015192.60 151.4209 59.9986 32.0000 1.9901 1.9919 418.2949 418.7739 0.0718 -1.0000 -1.0000 1949545 1579015192.70 151.4209 59.9986 32.0000 1.9905 1.9924 418.1710 418.6495 0.0718 -1.0000 -1.0000 1949607 1579015192.80 151.4633 59.9986 32.0000 1.9912 1.9931 418.1488 418.6276 0.0718 -1.0000 -1.0000 1949670 1579015192.90 151.5319 59.9986 32.0000 1.9903 1.9922 418.2975 418.7762 0.0718 -1.0000 -1.0000 1949732 1579015193.00 151.5319 59.9986 32.0000 1.9906 1.9925 418.2539 418.7325 0.0718 -1.0000 -1.0000 1949795 1579015193.10 151.5319 59.9986 32.0000 1.9911 1.9930 418.1357 418.6139 0.0717 -1.0000 -1.0000 1949873 1579015193.20 151.5319 59.9986 32.0000 1.9909 1.9928 418.1545 418.6324 0.0717 -1.0000 -1.0000 1949935 1579015193.30 151.5319 59.9986 32.0000 1.9896 1.9914 418.3652 418.8443 0.0718 -1.0000 -1.0000 1950013 1579015193.40 151.5092 59.9986 32.0000 1.9900 1.9919 418.2825 418.7610 0.0718 -1.0000 -1.0000 1950076 1579015193.50 151.5092 59.9986 32.0000 1.9913 1.9932 418.1202 418.5989 0.0718 -1.0000 -1.0000 1950139 1579015193.60 151.5092 59.9986 32.0000 1.9903 1.9922 418.1016 418.5803 0.0718 -1.0000 -1.0000 1950201 1579015193.70 151.5092 59.9986 32.0000 1.9898 1.9917 418.3421 418.8200 0.0717 -1.0000 -1.0000 1950279 1579015193.80 151.5092 59.9986 32.0000 1.9895 1.9913 418.2776 418.7567 0.0718 -1.0000 -1.0000 1950341 1579015193.90 151.5023 59.9986 32.0000 1.9906 1.9925 418.0911 418.5692 0.0717 -1.0000 -1.0000 1950420 1579015194.00 151.4954 59.9986 32.0000 1.9900 1.9919 418.2798 418.7590 0.0719 -1.0000 -1.0000 1950482 1579015194.10 151.4954 59.9986 32.0000 1.9899 1.9918 418.3724 418.8523 0.0719 -1.0000 -1.0000 1950545 1579015194.20 151.4954 59.9986 32.0000 1.9909 1.9928 418.1681 418.6465 0.0718 -1.0000 -1.0000 1950779 1579015194.30 151.4954 59.9986 32.0000 1.9915 1.9934 418.1678 418.6458 0.0717 -1.0000 -1.0000 1950841 1579015194.40 151.4954 59.9986 32.0000 1.9904 1.9923 418.2964 418.7761 0.0719 -1.0000 -1.0000 1950904 1579015194.50 151.5271 59.9986 32.0000 1.9893 1.9912 418.3016 418.7811 0.0719 -1.0000 -1.0000 1950982 1579015194.60 151.5271 59.9986 32.0000 1.9914 1.9933 418.1264 418.6053 0.0718 -1.0000 -1.0000 1951045 1579015194.70 151.5271 59.9986 32.0000 1.9909 1.9928 418.1555 418.6342 0.0718 -1.0000 -1.0000 1951513 1579015194.80 151.5271 59.9986 32.0000 1.9896 1.9915 418.2604 418.7380 0.0717 -1.0000 -1.0000 1951591 1579015194.90 151.5271 59.9986 32.0000 1.9895 1.9914 418.4101 418.8893 0.0718 -1.0000 -1.0000 1951654 1579015195.00 151.5273 59.9986 32.0000 1.9898 1.9917 418.1580 418.6368 0.0718 -1.0000 -1.0000 1951716 1579015195.10 151.5303 59.9983 32.0000 1.9901 1.9919 418.2401 418.7176 0.0716 -1.0000 -1.0000 1951779 1579015195.20 151.5303 59.9983 32.0000 1.9896 1.9915 418.4441 418.9231 0.0718 -1.0000 -1.0000 1952216 1579015195.30 151.5303 59.9983 32.0000 1.9899 1.9918 418.2867 418.7654 0.0718 -1.0000 -1.0000 1952279 1579015195.40 151.5303 59.9983 32.0000 1.9901 1.9919 418.0243 418.5019 0.0717 -1.0000 -1.0000 1952341 1579015195.50 151.5303 59.9983 32.0000 1.9900 1.9918 418.1364 418.6151 0.0718 -1.0000 -1.0000 1952404 1579015195.60 151.4301 59.9983 32.0000 1.9895 1.9914 418.2814 418.7601 0.0717 -1.0000 -1.0000 1952498 1579015195.70 151.4301 59.9983 32.0000 1.9898 1.9917 418.2745 418.7528 0.0717 -1.0000 -1.0000 1952560 1579015195.80 151.4301 59.9983 32.0000 1.9901 1.9920 418.2589 418.7373 0.0718 -1.0000 -1.0000 1952623 1579015195.90 151.4301 59.9983 32.0000 1.9893 1.9912 418.3220 418.8006 0.0717 -1.0000 -1.0000 1952701 1579015196.00 151.4301 59.9983 32.0000 1.9897 1.9915 418.3638 418.8418 0.0718 -1.0000 -1.0000 1952763 1579015196.10 151.4437 59.9983 32.0000 1.9901 1.9919 418.1437 418.6227 0.0718 -1.0000 -1.0000 1952826 1579015196.20 151.4713 59.9983 32.0000 1.9903 1.9922 418.3140 418.7927 0.0718 -1.0000 -1.0000 1953216 1579015196.30 151.4713 59.9983 32.0000 1.9899 1.9917 418.3046 418.7832 0.0718 -1.0000 -1.0000 1953279 1579015196.40 151.4713 59.9983 32.0000 1.9907 1.9925 418.2872 418.7663 0.0719 -1.0000 -1.0000 1953342 1579015196.50 151.4713 59.9983 32.0000 1.9911 1.9930 418.1246 418.6041 0.0719 -1.0000 -1.0000 1953420 1579015196.60 151.4713 59.9983 32.0000 1.9907 1.9926 418.3127 418.7920 0.0719 -1.0000 -1.0000 1953482 1579015196.70 151.5725 59.9983 32.0000 1.9899 1.9918 418.2895 418.7679 0.0717 -1.0000 -1.0000 1953716 1579015196.80 151.5725 59.9983 32.0000 1.9902 1.9921 418.0671 418.5455 0.0718 -1.0000 -1.0000 1953795 1579015196.90 151.5725 59.9983 32.0000 1.9899 1.9918 418.1105 418.5899 0.0719 -1.0000 -1.0000 1953857 1579015197.00 151.5725 59.9983 32.0000 1.9902 1.9921 418.3469 418.8263 0.0719 -1.0000 -1.0000 1953920 1579015197.10 151.5725 59.9983 32.0000 1.9902 1.9921 418.3052 418.7841 0.0718 -1.0000 -1.0000 1953982 1579015197.20 151.5004 59.9983 32.0000 1.9898 1.9917 418.1724 418.6521 0.0719 -1.0000 -1.0000 1954185 1579015197.30 151.4501 59.9983 32.0000 1.9899 1.9917 418.1378 418.6169 0.0719 -1.0000 -1.0000 1954263 1579015197.40 151.4501 59.9983 32.0000 1.9893 1.9912 418.3069 418.7862 0.0718 -1.0000 -1.0000 1954326 1579015197.50 151.4501 59.9983 32.0000 1.9900 1.9919 418.2142 418.6933 0.0719 -1.0000 -1.0000 1954388 1579015197.60 151.4501 59.9983 32.0000 1.9908 1.9927 418.1174 418.5962 0.0718 -1.0000 -1.0000 1954451 1579015197.70 151.4501 59.9983 32.0000 1.9897 1.9916 418.1984 418.6775 0.0719 -1.0000 -1.0000 1954545 1579015197.80 151.4287 59.9983 32.0000 1.9897 1.9915 418.2247 418.7048 0.0721 -1.0000 -1.0000 1954607 1579015197.90 151.4287 59.9983 32.0000 1.9895 1.9914 418.2381 418.7166 0.0718 -1.0000 -1.0000 1954685 1579015198.00 151.4287 59.9983 32.0000 1.9905 1.9924 418.1238 418.6027 0.0719 -1.0000 -1.0000 1954732 1579015198.10 151.4287 59.9983 32.0000 1.9908 1.9927 418.1774 418.6554 0.0716 -1.0000 -1.0000 1954795 1579015198.20 151.4287 59.9983 32.0000 1.9904 1.9922 418.1993 418.6776 0.0718 -1.0000 -1.0000 1955045 1579015198.30 151.5559 59.9983 32.0000 1.9897 1.9916 418.3643 418.8436 0.0718 -1.0000 -1.0000 1955107 1579015198.40 151.5626 59.9983 32.0000 1.9902 1.9920 418.2858 418.7645 0.0718 -1.0000 -1.0000 1955170 1579015198.50 151.5626 59.9983 32.0000 1.9904 1.9923 418.1785 418.6587 0.0720 -1.0000 -1.0000 1955248 1579015198.60 151.5626 59.9983 32.0000 1.9906 1.9925 418.3099 418.7890 0.0719 -1.0000 -1.0000 1955310 1579015198.70 151.5626 59.9983 32.0000 1.9893 1.9912 418.3798 418.8595 0.0719 -1.0000 -1.0000 1955373 1579015198.80 151.5704 59.9983 32.0000 1.9900 1.9918 418.1910 418.6695 0.0717 -1.0000 -1.0000 1956263 1579015198.90 151.5813 59.9983 32.0000 1.9906 1.9925 418.1062 418.5840 0.0718 -1.0000 -1.0000 1956326 1579015199.00 151.5813 59.9983 32.0000 1.9901 1.9920 418.2088 418.6871 0.0717 -1.0000 -1.0000 1956388 1579015199.10 151.5813 59.9983 32.0000 1.9895 1.9914 418.2967 418.7760 0.0719 -1.0000 -1.0000 1956466 1579015199.20 151.5813 59.9983 32.0000 1.9895 1.9914 418.3039 418.7831 0.0719 -1.0000 -1.0000 1956529 1579015199.30 151.5813 59.9983 32.0000 1.9902 1.9921 418.1512 418.6308 0.0720 -1.0000 -1.0000 1956607 1579015199.40 151.4867 59.9983 32.0000 1.9901 1.9919 418.1182 418.5983 0.0720 -1.0000 -1.0000 1956670 1579015199.50 151.4867 59.9983 32.0000 1.9891 1.9910 418.3612 418.8405 0.0719 -1.0000 -1.0000 1956716 1579015199.60 151.4867 59.9983 32.0000 1.9899 1.9918 418.2603 418.7393 0.0718 -1.0000 -1.0000 1956795 1579015199.70 151.4867 59.9983 32.0000 1.9909 1.9928 418.1147 418.5922 0.0716 -1.0000 -1.0000 1956857 1579015199.80 151.4867 59.9983 32.0000 1.9909 1.9927 418.1944 418.6735 0.0718 -1.0000 -1.0000 1956920 1579015199.90 151.5160 59.9981 32.0000 1.9898 1.9917 418.3294 418.8078 0.0717 -1.0000 -1.0000 1956998 1579015200.00 151.5166 59.9981 32.0000 1.9904 1.9923 418.2516 418.7301 0.0718 -1.0000 -1.0000 1957060 1579015200.10 151.5166 59.9981 32.0000 1.9905 1.9924 418.1877 418.6658 0.0717 -1.0000 -1.0000 1957123 1579015200.20 151.5166 59.9981 32.0000 1.9900 1.9919 418.3139 418.7920 0.0718 -1.0000 -1.0000 1957201 1579015200.30 151.5166 59.9981 32.0000 1.9899 1.9918 418.2832 418.7621 0.0718 -1.0000 -1.0000 1957248 1579015200.40 151.5211 59.9981 32.0000 1.9910 1.9929 418.2159 418.6947 0.0719 -1.0000 -1.0000 1957310 1579015200.50 151.5487 59.9981 32.0000 1.9909 1.9927 418.1893 418.6678 0.0718 -1.0000 -1.0000 1957388 1579015200.60 151.5487 59.9981 32.0000 1.9905 1.9924 418.2821 418.7607 0.0719 -1.0000 -1.0000 1957451 1579015200.70 151.5487 59.9981 32.0000 1.9893 1.9912 418.3881 418.8682 0.0720 -1.0000 -1.0000 1957513 1579015200.80 151.5487 59.9981 32.0000 1.9905 1.9924 418.2029 418.6811 0.0717 -1.0000 -1.0000 1957810 1579015200.90 151.5487 59.9981 32.0000 1.9908 1.9927 418.2019 418.6811 0.0719 -1.0000 -1.0000 1957873 1579015201.00 151.5174 59.9981 32.0000 1.9896 1.9915 418.3162 418.7946 0.0717 -1.0000 -1.0000 1957935 1579015201.10 151.5174 59.9981 32.0000 1.9901 1.9920 418.3567 418.8357 0.0719 -1.0000 -1.0000 1957998 1579015201.20 151.5174 59.9981 32.0000 1.9914 1.9933 418.0378 418.5163 0.0718 -1.0000 -1.0000 1958076 1579015201.30 151.5174 59.9981 32.0000 1.9908 1.9927 418.1125 418.5910 0.0718 -1.0000 -1.0000 1958310 1579015201.40 151.5174 59.9981 32.0000 1.9894 1.9913 418.3196 418.7984 0.0719 -1.0000 -1.0000 1958373 1579015201.50 151.4746 59.9981 32.0000 1.9896 1.9915 418.3778 418.8562 0.0718 -1.0000 -1.0000 1958435 1579015201.60 151.4746 59.9981 32.0000 1.9904 1.9923 418.1661 418.6455 0.0718 -1.0000 -1.0000 1958513 1579015201.70 151.4746 59.9981 32.0000 1.9910 1.9929 418.1611 418.6394 0.0718 -1.0000 -1.0000 1958576 1579015201.80 151.4746 59.9981 32.0000 1.9900 1.9918 418.3592 418.8378 0.0718 -1.0000 -1.0000 1958701 1579015201.90 151.4746 59.9981 32.0000 1.9897 1.9916 418.3117 418.7904 0.0718 -1.0000 -1.0000 1958779 1579015202.00 151.4746 59.9981 32.0000 1.9905 1.9924 418.1143 418.5932 0.0718 -1.0000 -1.0000 1958841 1579015202.10 151.4746 59.9981 32.0000 1.9893 1.9912 418.2715 418.7507 0.0720 -1.0000 -1.0000 1958904 1579015202.20 151.5242 59.9981 32.0000 1.9896 1.9915 418.3808 418.8599 0.0718 -1.0000 -1.0000 1958966 1579015202.30 151.5424 59.9981 32.0000 1.9905 1.9924 418.1657 418.6439 0.0718 -1.0000 -1.0000 1959216 1579015202.40 151.5424 59.9981 32.0000 1.9912 1.9931 418.0552 418.5332 0.0717 -1.0000 -1.0000 1959279 1579015202.50 151.5424 59.9981 32.0000 1.9908 1.9927 418.1391 418.6182 0.0719 -1.0000 -1.0000 1959357 1579015202.60 151.5424 59.9981 32.0000 1.9893 1.9912 418.2803 418.7590 0.0718 -1.0000 -1.0000 1959404 1579015202.70 151.5424 59.9981 32.0000 1.9891 1.9910 418.2792 418.7582 0.0719 -1.0000 -1.0000 1959466 1579015202.80 151.5693 59.9981 32.0000 1.9903 1.9922 418.0910 418.5705 0.0720 -1.0000 -1.0000 1959763 1579015202.90 151.5693 59.9981 32.0000 1.9902 1.9921 418.1033 418.5822 0.0719 -1.0000 -1.0000 1959826 1579015203.00 151.5693 59.9981 32.0000 1.9904 1.9922 418.2530 418.7318 0.0717 -1.0000 -1.0000 1959888 1579015203.10 151.5693 59.9981 32.0000 1.9903 1.9921 418.2648 418.7437 0.0719 -1.0000 -1.0000 1959951 1579015203.20 151.5693 59.9981 32.0000 1.9903 1.9922 418.0459 418.5239 0.0717 -1.0000 -1.0000 2000013 1579015203.30 151.5693 59.9981 32.0000 1.9904 1.9923 418.1145 418.5929 0.0718 -1.0000 -1.0000 2000091 1579015203.40 151.4926 59.9981 32.0000 1.9900 1.9919 418.3121 418.7905 0.0719 -1.0000 -1.0000 2000263 1579015203.50 151.4926 59.9981 32.0000 1.9902 1.9920 418.3620 418.8407 0.0718 -1.0000 -1.0000 2000326 1579015203.60 151.4926 59.9981 32.0000 1.9899 1.9918 418.2391 418.7177 0.0718 -1.0000 -1.0000 2000404 1579015203.70 151.4926 59.9981 32.0000 1.9904 1.9923 418.1875 418.6662 0.0718 -1.0000 -1.0000 2000466 1579015203.80 151.4926 59.9981 32.0000 1.9901 1.9920 418.2559 418.7352 0.0719 -1.0000 -1.0000 2000529 1579015203.90 151.4727 59.9981 32.0000 1.9909 1.9928 418.3054 418.7842 0.0718 -1.0000 -1.0000 2001076 1579015204.00 151.4727 59.9981 32.0000 1.9919 1.9938 418.1617 418.6398 0.0717 -1.0000 -1.0000 2001138 1579015204.10 151.4727 59.9981 32.0000 1.9914 1.9933 418.1645 418.6427 0.0717 -1.0000 -1.0000 2001201 1579015204.20 151.4727 59.9981 32.0000 1.9901 1.9919 418.3288 418.8067 0.0718 -1.0000 -1.0000 2001263 1579015204.30 151.4727 59.9981 32.0000 1.9907 1.9926 418.2325 418.7120 0.0719 -1.0000 -1.0000 2001326 1579015204.40 151.4850 59.9981 32.0000 1.9904 1.9923 418.1554 418.6342 0.0718 -1.0000 -1.0000 2001560 1579015204.50 151.4887 59.9981 32.0000 1.9900 1.9918 418.3212 418.7990 0.0717 -1.0000 -1.0000 2001623 1579015204.60 151.4887 59.9981 32.0000 1.9905 1.9924 418.2023 418.6806 0.0718 -1.0000 -1.0000 2001685 1579015204.70 151.4887 59.9981 32.0000 1.9899 1.9918 418.0817 418.5607 0.0719 -1.0000 -1.0000 2001748 1579015204.80 151.4887 59.9981 32.0000 1.9899 1.9918 418.3205 418.7994 0.0718 -1.0000 -1.0000 2001841 1579015204.90 151.4887 59.9981 32.0000 1.9901 1.9920 418.4283 418.9080 0.0719 -1.0000 -1.0000 2001904 1579015205.00 151.4951 59.9981 32.0000 1.9902 1.9921 418.2846 418.7643 0.0719 -1.0000 -1.0000 2001966 1579015205.10 151.4951 59.9981 32.0000 1.9904 1.9923 418.1830 418.6618 0.0718 -1.0000 -1.0000 2002029 1579015205.20 151.4951 59.9981 32.0000 1.9905 1.9924 418.2143 418.6927 0.0717 -1.0000 -1.0000 2002091 1579015205.30 151.4951 59.9981 32.0000 1.9900 1.9919 418.2944 418.7724 0.0718 -1.0000 -1.0000 2002170 1579015205.40 151.4951 59.9981 32.0000 1.9897 1.9916 418.2137 418.6924 0.0718 -1.0000 -1.0000 2002295 1579015205.50 151.5028 59.9981 32.0000 1.9905 1.9924 418.1414 418.6205 0.0719 -1.0000 -1.0000 2002357 1579015205.60 151.5072 59.9981 32.0000 1.9897 1.9916 418.2419 418.7212 0.0719 -1.0000 -1.0000 2002435 1579015205.70 151.5072 59.9981 32.0000 1.9905 1.9924 418.3177 418.7976 0.0719 -1.0000 -1.0000 2002498 1579015205.80 151.5072 59.9981 32.0000 1.9908 1.9927 418.1802 418.6597 0.0719 -1.0000 -1.0000 2002560 1579015205.90 151.5072 59.9981 32.0000 1.9899 1.9917 418.2267 418.7057 0.0719 -1.0000 -1.0000 2002639 1579015206.00 151.5072 59.9981 32.0000 1.9897 1.9916 418.4001 418.8806 0.0720 -1.0000 -1.0000 2002701 1579015206.10 151.5654 59.9981 32.0000 1.9898 1.9917 418.3138 418.7929 0.0718 -1.0000 -1.0000 2002763 1579015206.20 151.5654 59.9981 32.0000 1.9910 1.9929 418.1358 418.6147 0.0719 -1.0000 -1.0000 2002826 1579015206.30 151.5654 59.9981 32.0000 1.9907 1.9926 418.1508 418.6309 0.0720 -1.0000 -1.0000 2002888 1579015206.40 151.5654 59.9981 32.0000 1.9903 1.9922 418.2472 418.7264 0.0719 -1.0000 -1.0000 2002951 1579015206.50 151.5654 59.9981 32.0000 1.9900 1.9919 418.4320 418.9103 0.0717 -1.0000 -1.0000 2003545 1579015206.60 151.5248 59.9981 32.0000 1.9903 1.9922 418.1324 418.6112 0.0718 -1.0000 -1.0000 2003607 1579015206.70 151.5195 59.9981 32.0000 1.9899 1.9918 418.2439 418.7229 0.0719 -1.0000 -1.0000 2003670 1579015206.80 151.5195 59.9981 32.0000 1.9900 1.9918 418.3069 418.7867 0.0719 -1.0000 -1.0000 2003748 1579015206.90 151.5195 59.9981 32.0000 1.9903 1.9921 418.4474 418.9257 0.0717 -1.0000 -1.0000 2003810 1579015207.00 151.5195 59.9981 32.0000 1.9907 1.9926 418.1220 418.6002 0.0718 -1.0000 -1.0000 2003935 1579015207.10 151.5195 59.9981 32.0000 1.9914 1.9932 418.1306 418.6088 0.0717 -1.0000 -1.0000 2004013 1579015207.20 151.5414 59.9981 32.0000 1.9901 1.9920 418.2605 418.7385 0.0717 -1.0000 -1.0000 2004076 1579015207.30 151.5414 59.9981 32.0000 1.9906 1.9925 418.4135 418.8928 0.0719 -1.0000 -1.0000 2004154 1579015207.40 151.5414 59.9981 32.0000 1.9903 1.9922 418.2644 418.7435 0.0718 -1.0000 -1.0000 2004216 1579015207.50 151.5414 59.9981 32.0000 1.9909 1.9928 418.2087 418.6879 0.0719 -1.0000 -1.0000 2004279 1579015207.60 151.5414 59.9981 32.0000 1.9906 1.9925 418.2997 418.7781 0.0718 -1.0000 -1.0000 2004357 1579015207.70 151.5479 59.9981 32.0000 1.9896 1.9915 418.3567 418.8358 0.0718 -1.0000 -1.0000 2004420 1579015207.80 151.5677 59.9981 32.0000 1.9913 1.9932 418.1192 418.5977 0.0718 -1.0000 -1.0000 2004482 1579015207.90 151.5677 59.9981 32.0000 1.9901 1.9920 418.2451 418.7238 0.0718 -1.0000 -1.0000 2004545 1579015208.00 151.5677 59.9981 32.0000 1.9900 1.9919 418.2507 418.7295 0.0719 -1.0000 -1.0000 2005029 1579015208.10 151.5677 59.9981 32.0000 1.9904 1.9923 418.1034 418.5824 0.0719 -1.0000 -1.0000 2005091 1579015208.20 151.5677 59.9981 32.0000 1.9911 1.9930 418.0538 418.5327 0.0718 -1.0000 -1.0000 2005154 1579015208.30 151.5435 59.9981 32.0000 1.9909 1.9927 418.1819 418.6605 0.0718 -1.0000 -1.0000 2005216 1579015208.40 151.5435 59.9981 32.0000 1.9902 1.9920 418.3494 418.8285 0.0719 -1.0000 -1.0000 2005279 1579015208.50 151.5435 59.9981 32.0000 1.9906 1.9925 418.1701 418.6489 0.0718 -1.0000 -1.0000 2005576 1579015208.60 151.5435 59.9981 32.0000 1.9907 1.9926 418.1494 418.6279 0.0718 -1.0000 -1.0000 2005639 1579015208.70 151.5435 59.9981 32.0000 1.9902 1.9921 418.2479 418.7269 0.0718 -1.0000 -1.0000 2005701 1579015208.80 151.4738 59.9981 32.0000 1.9900 1.9919 418.3232 418.8034 0.0721 -1.0000 -1.0000 2005763 1579015208.90 151.4515 59.9981 32.0000 1.9911 1.9930 418.0944 418.5744 0.0720 -1.0000 -1.0000 2005826 1579015209.00 151.4515 59.9981 32.0000 1.9910 1.9929 418.1313 418.6104 0.0719 -1.0000 -1.0000 2005888 1579015209.10 151.4515 59.9981 32.0000 1.9902 1.9920 418.3058 418.7855 0.0719 -1.0000 -1.0000 2005966 1579015209.20 151.4515 59.9981 32.0000 1.9907 1.9925 418.3060 418.7854 0.0718 -1.0000 -1.0000 2006029 1579015209.30 151.4515 59.9981 32.0000 1.9909 1.9928 418.1592 418.6391 0.0720 -1.0000 -1.0000 2006107 1579015209.40 151.4515 59.9981 32.0000 1.9907 1.9926 418.0834 418.5629 0.0720 -1.0000 -1.0000 2006170 1579015209.50 151.5464 59.9981 32.0000 1.9899 1.9918 418.1721 418.6517 0.0719 -1.0000 -1.0000 2006232 1579015209.60 151.5473 59.9981 32.0000 1.9899 1.9917 418.3018 418.7803 0.0718 -1.0000 -1.0000 2006310 1579015209.70 151.5473 59.9981 32.0000 1.9905 1.9923 418.1337 418.6125 0.0718 -1.0000 -1.0000 2006373 1579015209.80 151.5473 59.9981 32.0000 1.9910 1.9929 418.0916 418.5701 0.0718 -1.0000 -1.0000 2006435 1579015209.90 151.5473 59.9981 32.0000 1.9906 1.9925 418.2098 418.6895 0.0719 -1.0000 -1.0000 2006498 1579015210.00 151.5458 59.9980 32.0000 1.9896 1.9915 418.3188 418.7970 0.0718 -1.0000 -1.0000 2007045 1579015210.10 151.5266 59.9970 32.0000 1.9915 1.9933 418.1381 418.6175 0.0719 -1.0000 -1.0000 2007107 1579015210.20 151.5266 59.9970 32.0000 1.9902 1.9921 418.2953 418.7746 0.0719 -1.0000 -1.0000 2007185 1579015210.30 151.5266 59.9970 32.0000 1.9899 1.9917 418.3085 418.7871 0.0718 -1.0000 -1.0000 2007248 1579015210.40 151.5266 59.9970 32.0000 1.9905 1.9924 418.2575 418.7374 0.0719 -1.0000 -1.0000 2007310 1579015210.50 151.5266 59.9970 32.0000 1.9909 1.9928 417.9780 418.4572 0.0719 -1.0000 -1.0000 2007388 1579015210.60 151.5266 59.9970 32.0000 1.9902 1.9921 418.1569 418.6361 0.0719 -1.0000 -1.0000 2007451 1579015210.70 151.4995 59.9970 32.0000 1.9905 1.9923 418.2924 418.7711 0.0719 -1.0000 -1.0000 2007513 1579015210.80 151.4708 59.9970 32.0000 1.9898 1.9917 418.1181 418.5977 0.0720 -1.0000 -1.0000 2007591 1579015210.90 151.4708 59.9970 32.0000 1.9903 1.9922 418.1389 418.6180 0.0718 -1.0000 -1.0000 2007654 1579015211.00 151.4708 59.9970 32.0000 1.9904 1.9923 418.3009 418.7805 0.0719 -1.0000 -1.0000 2007716 1579015211.10 151.4708 59.9970 32.0000 1.9898 1.9917 418.3331 418.8117 0.0717 -1.0000 -1.0000 2007951 1579015211.20 151.4708 59.9970 32.0000 1.9906 1.9924 418.1799 418.6582 0.0719 -1.0000 -1.0000 2008029 1579015211.30 151.5908 59.9970 32.0000 1.9908 1.9927 418.2012 418.6794 0.0717 -1.0000 -1.0000 2008091 1579015211.40 151.5908 59.9970 32.0000 1.9900 1.9919 418.3560 418.8344 0.0718 -1.0000 -1.0000 2008154 1579015211.50 151.5908 59.9970 32.0000 1.9904 1.9923 418.2537 418.7337 0.0720 -1.0000 -1.0000 2008232 1579015211.60 151.5908 59.9970 32.0000 1.9910 1.9929 418.2142 418.6950 0.0721 -1.0000 -1.0000 2008295 1579015211.70 151.5908 59.9970 32.0000 1.9894 1.9913 418.1800 418.6600 0.0720 -1.0000 -1.0000 2008357 1579015211.80 151.4367 59.9970 32.0000 1.9894 1.9913 418.1961 418.6751 0.0718 -1.0000 -1.0000 2008420 1579015211.90 151.4314 59.9970 32.0000 1.9902 1.9921 418.0926 418.5705 0.0717 -1.0000 -1.0000 2008498 1579015212.00 151.4314 59.9970 32.0000 1.9904 1.9923 417.9215 418.3995 0.0719 -1.0000 -1.0000 2008560 1579015212.10 151.4314 59.9970 32.0000 1.9891 1.9910 418.2123 418.6928 0.0720 -1.0000 -1.0000 2008795 1579015212.20 151.4314 59.9970 32.0000 1.9901 1.9919 418.1524 418.6318 0.0720 -1.0000 -1.0000 2008857 1579015212.30 151.4314 59.9970 32.0000 1.9904 1.9923 418.0427 418.5226 0.0720 -1.0000 -1.0000 2008920 1579015212.40 151.4553 59.9970 32.0000 1.9900 1.9919 418.1589 418.6393 0.0720 -1.0000 -1.0000 2008982 1579015212.50 151.4605 59.9970 32.0000 1.9901 1.9920 418.2764 418.7558 0.0718 -1.0000 -1.0000 2009060 1579015212.60 151.4605 59.9970 32.0000 1.9904 1.9923 418.1427 418.6220 0.0720 -1.0000 -1.0000 2009295 1579015212.70 151.4605 59.9970 32.0000 1.9909 1.9928 418.0465 418.5265 0.0720 -1.0000 -1.0000 2009357 1579015212.80 151.4605 59.9970 32.0000 1.9894 1.9913 418.1936 418.6731 0.0719 -1.0000 -1.0000 2009435 1579015212.90 151.4605 59.9970 32.0000 1.9898 1.9917 418.2897 418.7683 0.0718 -1.0000 -1.0000 2009498 1579015213.00 151.5373 59.9970 32.0000 1.9902 1.9920 418.2374 418.7163 0.0718 -1.0000 -1.0000 2009560 1579015213.10 151.5373 59.9970 32.0000 1.9906 1.9925 418.1862 418.6650 0.0719 -1.0000 -1.0000 2010201 1579015213.20 151.5373 59.9970 32.0000 1.9910 1.9928 418.0374 418.5170 0.0720 -1.0000 -1.0000 2010263 1579015213.30 151.5373 59.9970 32.0000 1.9900 1.9918 418.2562 418.7367 0.0721 -1.0000 -1.0000 2010326 1579015213.40 151.5373 59.9970 32.0000 1.9905 1.9924 418.2302 418.7103 0.0720 -1.0000 -1.0000 2010388 1579015213.50 151.5370 59.9970 32.0000 1.9897 1.9916 418.1521 418.6316 0.0719 -1.0000 -1.0000 2010466 1579015213.60 151.5370 59.9970 32.0000 1.9904 1.9922 418.1294 418.6081 0.0718 -1.0000 -1.0000 2010701 1579015213.70 151.5370 59.9970 32.0000 1.9895 1.9913 418.3010 418.7798 0.0718 -1.0000 -1.0000 2010779 1579015213.80 151.5370 59.9970 32.0000 1.9898 1.9917 418.2187 418.6977 0.0718 -1.0000 -1.0000 2010841 1579015213.90 151.5370 59.9970 32.0000 1.9909 1.9927 418.0562 418.5344 0.0718 -1.0000 -1.0000 2010904 1579015214.00 151.5189 59.9970 32.0000 1.9908 1.9927 418.1743 418.6530 0.0718 -1.0000 -1.0000 2010982 1579015214.10 151.4788 59.9970 32.0000 1.9893 1.9911 418.2696 418.7487 0.0719 -1.0000 -1.0000 2011045 1579015214.20 151.4788 59.9970 32.0000 1.9898 1.9917 418.1929 418.6721 0.0719 -1.0000 -1.0000 2011107 1579015214.30 151.4788 59.9970 32.0000 1.9905 1.9924 418.0608 418.5399 0.0719 -1.0000 -1.0000 2011170 1579015214.40 151.4788 59.9970 32.0000 1.9904 1.9923 418.2302 418.7099 0.0719 -1.0000 -1.0000 2011232 1579015214.50 151.4788 59.9970 32.0000 1.9904 1.9923 418.3252 418.8046 0.0719 -1.0000 -1.0000 2011310 1579015214.60 151.5556 59.9969 32.0000 1.9900 1.9919 418.2059 418.6860 0.0720 -1.0000 -1.0000 2011373 1579015214.70 151.5556 59.9969 32.0000 1.9905 1.9923 418.2265 418.7067 0.0720 -1.0000 -1.0000 2012045 1579015214.80 151.5556 59.9969 32.0000 1.9901 1.9920 418.3169 418.7955 0.0718 -1.0000 -1.0000 2012123 1579015214.90 151.5556 59.9969 32.0000 1.9910 1.9929 418.2924 418.7713 0.0718 -1.0000 -1.0000 2012185 1579015215.00 151.5556 59.9969 32.0000 1.9906 1.9925 418.1311 418.6109 0.0720 -1.0000 -1.0000 2012263 1579015215.10 151.5660 59.9969 32.0000 1.9903 1.9921 418.2027 418.6829 0.0720 -1.0000 -1.0000 2012326 1579015215.20 151.5715 59.9969 32.0000 1.9901 1.9920 418.3237 418.8036 0.0720 -1.0000 -1.0000 2012388 1579015215.30 151.5715 59.9969 32.0000 1.9900 1.9918 418.4014 418.8808 0.0719 -1.0000 -1.0000 2012466 1579015215.40 151.5715 59.9969 32.0000 1.9908 1.9927 418.1272 418.6069 0.0719 -1.0000 -1.0000 2012545 1579015215.50 151.5715 59.9969 32.0000 1.9905 1.9924 418.0892 418.5675 0.0719 -1.0000 -1.0000 2012607 1579015215.60 151.5715 59.9969 32.0000 1.9899 1.9917 418.2918 418.7716 0.0719 -1.0000 -1.0000 2012670 1579015215.70 151.5715 59.9969 32.0000 1.9906 1.9925 418.2556 418.7341 0.0718 -1.0000 -1.0000 2012732 1579015215.80 151.4854 59.9969 32.0000 1.9912 1.9931 418.1867 418.6663 0.0720 -1.0000 -1.0000 2012810 1579015215.90 151.4854 59.9969 32.0000 1.9902 1.9921 418.1783 418.6579 0.0719 -1.0000 -1.0000 2012873 1579015216.00 151.4854 59.9969 32.0000 1.9894 1.9913 418.3197 418.7991 0.0719 -1.0000 -1.0000 2012935 1579015216.10 151.4854 59.9969 32.0000 1.9900 1.9919 418.1619 418.6420 0.0720 -1.0000 -1.0000 2012998 1579015216.20 151.4854 59.9969 32.0000 1.9912 1.9931 418.1132 418.5925 0.0718 -1.0000 -1.0000 2013076 1579015216.30 151.4978 59.9969 32.0000 1.9905 1.9924 418.1496 418.6278 0.0718 -1.0000 -1.0000 2013138 1579015216.40 151.5114 59.9969 32.0000 1.9903 1.9922 418.2559 418.7348 0.0718 -1.0000 -1.0000 2013201 1579015216.50 151.5114 59.9969 32.0000 1.9899 1.9918 418.2624 418.7419 0.0720 -1.0000 -1.0000 2013279 1579015216.60 151.5114 59.9969 32.0000 1.9908 1.9927 418.1411 418.6207 0.0719 -1.0000 -1.0000 2013342 1579015216.70 151.5114 59.9969 32.0000 1.9904 1.9922 418.1957 418.6750 0.0719 -1.0000 -1.0000 2013560 1579015216.80 151.5114 59.9969 32.0000 1.9895 1.9913 418.2058 418.6839 0.0718 -1.0000 -1.0000 2013639 1579015216.90 151.5977 59.9969 32.0000 1.9906 1.9925 418.1533 418.6335 0.0720 -1.0000 -1.0000 2013701 1579015217.00 151.5977 59.9969 32.0000 1.9909 1.9928 418.1450 418.6247 0.0719 -1.0000 -1.0000 2013763 1579015217.10 151.5977 59.9969 32.0000 1.9907 1.9926 418.3021 418.7814 0.0719 -1.0000 -1.0000 2013826 1579015217.20 151.5977 59.9969 32.0000 1.9906 1.9925 418.0808 418.5611 0.0721 -1.0000 -1.0000 2014060 1579015217.30 151.5977 59.9969 32.0000 1.9900 1.9919 417.9963 418.4761 0.0719 -1.0000 -1.0000 2014123 1579015217.40 151.5199 59.9969 32.0000 1.9897 1.9916 418.1658 418.6449 0.0719 -1.0000 -1.0000 2014185 1579015217.50 151.4987 59.9969 32.0000 1.9894 1.9913 418.3363 418.8155 0.0719 -1.0000 -1.0000 2014248 1579015217.60 151.4987 59.9969 32.0000 1.9889 1.9908 418.2049 418.6845 0.0720 -1.0000 -1.0000 2014326 1579015217.70 151.4987 59.9969 32.0000 1.9900 1.9918 418.1472 418.6270 0.0720 -1.0000 -1.0000 2014388 1579015217.80 151.4987 59.9969 32.0000 1.9904 1.9922 418.0040 418.4836 0.0720 -1.0000 -1.0000 2014576 1579015217.90 151.4987 59.9969 32.0000 1.9901 1.9920 418.1928 418.6724 0.0719 -1.0000 -1.0000 2014654 1579015218.00 151.3936 59.9969 32.0000 1.9896 1.9914 418.2937 418.7732 0.0720 -1.0000 -1.0000 2014716 1579015218.10 151.3825 59.9969 32.0000 1.9900 1.9919 418.2225 418.7024 0.0720 -1.0000 -1.0000 2014779 1579015218.20 151.3825 59.9969 32.0000 1.9902 1.9921 418.0060 418.4855 0.0719 -1.0000 -1.0000 2014841 1579015218.30 151.3825 59.9969 32.0000 1.9895 1.9913 418.2214 418.6998 0.0718 -1.0000 -1.0000 2015232 1579015218.40 151.3825 59.9969 32.0000 1.9900 1.9919 418.2156 418.6951 0.0720 -1.0000 -1.0000 2015295 1579015218.50 151.3955 59.9969 32.0000 1.9904 1.9923 418.0348 418.5140 0.0719 -1.0000 -1.0000 2015357 1579015218.60 151.4577 59.9969 32.0000 1.9900 1.9918 418.1201 418.5996 0.0720 -1.0000 -1.0000 2015420 1579015218.70 151.4577 59.9969 32.0000 1.9901 1.9920 418.2797 418.7593 0.0719 -1.0000 -1.0000 2015482 1579015218.80 151.4577 59.9969 32.0000 1.9899 1.9917 418.3595 418.8382 0.0718 -1.0000 -1.0000 2015732 1579015218.90 151.4577 59.9969 32.0000 1.9900 1.9919 418.1790 418.6584 0.0719 -1.0000 -1.0000 2015795 1579015219.00 151.4577 59.9969 32.0000 1.9909 1.9928 418.0481 418.5265 0.0718 -1.0000 -1.0000 2015857 1579015219.10 151.5270 59.9969 32.0000 1.9899 1.9917 418.2610 418.7398 0.0718 -1.0000 -1.0000 2015920 1579015219.20 151.5270 59.9969 32.0000 1.9894 1.9912 418.3063 418.7851 0.0718 -1.0000 -1.0000 2015982 1579015219.30 151.5270 59.9969 32.0000 1.9897 1.9916 418.1939 418.6734 0.0720 -1.0000 -1.0000 2016232 1579015219.40 151.5270 59.9969 32.0000 1.9902 1.9921 418.1439 418.6234 0.0719 -1.0000 -1.0000 2016295 1579015219.50 151.5270 59.9969 32.0000 1.9896 1.9915 418.3055 418.7860 0.0721 -1.0000 -1.0000 2016357 1579015219.60 151.5120 59.9967 32.0000 1.9901 1.9920 418.2552 418.7355 0.0720 -1.0000 -1.0000 2016420 1579015219.70 151.4816 59.9965 32.0000 1.9903 1.9922 418.1210 418.6013 0.0721 -1.0000 -1.0000 2016482 1579015219.80 151.4816 59.9965 32.0000 1.9900 1.9918 418.2092 418.6894 0.0720 -1.0000 -1.0000 2016716 1579015219.90 151.4816 59.9965 32.0000 1.9894 1.9913 418.3029 418.7824 0.0719 -1.0000 -1.0000 2016795 1579015220.00 151.4816 59.9965 32.0000 1.9903 1.9922 418.1591 418.6391 0.0720 -1.0000 -1.0000 2016857 1579015220.10 151.4816 59.9965 32.0000 1.9903 1.9922 418.0533 418.5330 0.0720 -1.0000 -1.0000 2016920 1579015220.20 151.4286 59.9965 32.0000 1.9899 1.9918 418.1555 418.6341 0.0718 -1.0000 -1.0000 2016982 1579015220.30 151.4286 59.9965 32.0000 1.9896 1.9915 418.3160 418.7953 0.0719 -1.0000 -1.0000 2017373 1579015220.40 151.4286 59.9965 32.0000 1.9897 1.9916 418.2501 418.7301 0.0720 -1.0000 -1.0000 2017451 1579015220.50 151.4286 59.9965 32.0000 1.9901 1.9919 418.1325 418.6124 0.0720 -1.0000 -1.0000 2017513 1579015220.60 151.4286 59.9965 32.0000 1.9895 1.9914 418.1674 418.6476 0.0720 -1.0000 -1.0000 2017576 1579015220.70 151.4286 59.9965 32.0000 1.9891 1.9910 418.3355 418.8153 0.0720 -1.0000 -1.0000 2017638 1579015220.80 151.5532 59.9965 32.0000 1.9899 1.9918 418.2580 418.7374 0.0719 -1.0000 -1.0000 2017716 1579015220.90 151.5532 59.9965 32.0000 1.9909 1.9927 418.0679 418.5464 0.0718 -1.0000 -1.0000 2017951 1579015221.00 151.5532 59.9965 32.0000 1.9905 1.9923 418.1471 418.6256 0.0718 -1.0000 -1.0000 2018013 1579015221.10 151.5532 59.9965 32.0000 1.9896 1.9915 418.2559 418.7352 0.0719 -1.0000 -1.0000 2018091 1579015221.20 151.5532 59.9965 32.0000 1.9894 1.9913 418.3270 418.8075 0.0720 -1.0000 -1.0000 2018139 1579015221.30 151.5152 59.9965 32.0000 1.9906 1.9925 418.1017 418.5808 0.0719 -1.0000 -1.0000 2018216 1579015221.40 151.5146 59.9965 32.0000 1.9899 1.9918 418.0745 418.5535 0.0719 -1.0000 -1.0000 2018482 1579015221.50 151.5146 59.9965 32.0000 1.9898 1.9917 418.1063 418.5844 0.0719 -1.0000 -1.0000 2018545 1579015221.60 151.5146 59.9965 32.0000 1.9890 1.9908 418.2705 418.7511 0.0720 -1.0000 -1.0000 2018623 1579015221.70 151.5146 59.9965 32.0000 1.9906 1.9925 418.0813 418.5615 0.0722 -1.0000 -1.0000 2018685 1579015221.80 151.5093 59.9965 32.0000 1.9903 1.9922 418.2298 418.7096 0.0719 -1.0000 -1.0000 2018748 1579015221.90 151.4472 59.9965 32.0000 1.9893 1.9912 418.3007 418.7809 0.0719 -1.0000 -1.0000 2018810 1579015222.00 151.4472 59.9965 32.0000 1.9892 1.9911 418.1717 418.6514 0.0719 -1.0000 -1.0000 2018873 1579015222.10 151.4472 59.9965 32.0000 1.9904 1.9923 418.0143 418.4931 0.0718 -1.0000 -1.0000 2018935 1579015222.20 151.4472 59.9965 32.0000 1.9903 1.9922 418.0970 418.5761 0.0719 -1.0000 -1.0000 2019013 1579015222.30 151.4472 59.9965 32.0000 1.9897 1.9916 418.1905 418.6706 0.0721 -1.0000 -1.0000 2019076 1579015222.40 151.4838 59.9965 32.0000 1.9898 1.9917 418.3186 418.7986 0.0720 -1.0000 -1.0000 2019138 1579015222.50 151.4838 59.9965 32.0000 1.9907 1.9926 418.1598 418.6400 0.0721 -1.0000 -1.0000 2019216 1579015222.60 151.4838 59.9965 32.0000 1.9904 1.9923 418.0566 418.5370 0.0720 -1.0000 -1.0000 2019279 1579015222.70 151.4838 59.9965 32.0000 1.9902 1.9921 418.1656 418.6454 0.0720 -1.0000 -1.0000 2019342 1579015222.80 151.4838 59.9965 32.0000 1.9900 1.9918 418.2603 418.7407 0.0721 -1.0000 -1.0000 2019404 1579015222.90 151.4838 59.9965 32.0000 1.9906 1.9925 418.1569 418.6368 0.0720 -1.0000 -1.0000 2019529 1579015223.00 151.4838 59.9965 32.0000 1.9906 1.9925 418.0364 418.5150 0.0718 -1.0000 -1.0000 2019591 1579015223.10 151.5049 59.9965 32.0000 1.9908 1.9927 418.1335 418.6121 0.0719 -1.0000 -1.0000 2019670 1579015223.20 151.5049 59.9965 32.0000 1.9906 1.9924 418.2802 418.7594 0.0719 -1.0000 -1.0000 2019732 1579015223.30 151.5049 59.9965 32.0000 1.9902 1.9921 418.0684 418.5481 0.0721 -1.0000 -1.0000 2019810 1579015223.40 151.5049 59.9965 32.0000 1.9900 1.9918 418.0738 418.5527 0.0718 -1.0000 -1.0000 2020748 1579015223.50 151.5049 59.9965 32.0000 1.9901 1.9920 418.1937 418.6732 0.0719 -1.0000 -1.0000 2020810 1579015223.60 151.4289 59.9965 32.0000 1.9902 1.9921 418.2566 418.7363 0.0720 -1.0000 -1.0000 2020873 1579015223.70 151.4289 59.9965 32.0000 1.9902 1.9921 418.0718 418.5507 0.0718 -1.0000 -1.0000 2020935 1579015223.80 151.4289 59.9965 32.0000 1.9905 1.9924 418.0630 418.5427 0.0719 -1.0000 -1.0000 2020998 1579015223.90 151.4289 59.9965 32.0000 1.9903 1.9921 418.1131 418.5923 0.0719 -1.0000 -1.0000 2021076 1579015224.00 151.4289 59.9965 32.0000 1.9911 1.9930 418.1931 418.6722 0.0718 -1.0000 -1.0000 2021138 1579015224.10 151.4442 59.9965 32.0000 1.9908 1.9927 418.0119 418.4898 0.0718 -1.0000 -1.0000 2021201 1579015224.20 151.4540 59.9965 32.0000 1.9902 1.9920 418.1558 418.6355 0.0720 -1.0000 -1.0000 2021279 1579015224.30 151.4540 59.9965 32.0000 1.9897 1.9916 418.2567 418.7362 0.0720 -1.0000 -1.0000 2021342 1579015224.40 151.4540 59.9965 32.0000 1.9908 1.9927 418.1778 418.6564 0.0717 -1.0000 -1.0000 2021404 1579015224.50 151.4540 59.9965 32.0000 1.9913 1.9932 418.1372 418.6154 0.0718 -1.0000 -1.0000 2021466 1579015224.60 151.4540 59.9965 32.0000 1.9899 1.9918 418.1954 418.6743 0.0719 -1.0000 -1.0000 2021545 1579015224.70 151.5579 59.9959 32.0000 1.9897 1.9916 418.2777 418.7570 0.0718 -1.0000 -1.0000 2021607 1579015224.80 151.5579 59.9959 32.0000 1.9905 1.9924 418.1212 418.6004 0.0719 -1.0000 -1.0000 2021685 1579015224.90 151.5579 59.9959 32.0000 1.9907 1.9926 418.0519 418.5312 0.0720 -1.0000 -1.0000 2021810 1579015225.00 151.5579 59.9959 32.0000 1.9911 1.9930 418.1881 418.6677 0.0719 -1.0000 -1.0000 2021873 1579015225.10 151.5579 59.9959 32.0000 1.9899 1.9918 418.2406 418.7198 0.0719 -1.0000 -1.0000 2021935 1579015225.20 151.4441 59.9959 32.0000 1.9906 1.9925 418.2123 418.6921 0.0720 -1.0000 -1.0000 2022013 1579015225.30 151.4441 59.9959 32.0000 1.9907 1.9926 418.1174 418.5969 0.0719 -1.0000 -1.0000 2022076 1579015225.40 151.4441 59.9959 32.0000 1.9904 1.9923 418.2533 418.7330 0.0720 -1.0000 -1.0000 2022466 1579015225.50 151.4441 59.9959 32.0000 1.9904 1.9922 418.2021 418.6819 0.0720 -1.0000 -1.0000 2022529 1579015225.60 151.4441 59.9959 32.0000 1.9909 1.9928 418.0545 418.5338 0.0719 -1.0000 -1.0000 2022591 1579015225.70 151.4476 59.9959 32.0000 1.9908 1.9927 418.0747 418.5546 0.0721 -1.0000 -1.0000 2022654 1579015225.80 151.4599 59.9959 32.0000 1.9902 1.9921 418.2337 418.7132 0.0719 -1.0000 -1.0000 2022716 1579015225.90 151.4599 59.9959 32.0000 1.9900 1.9919 418.3656 418.8449 0.0719 -1.0000 -1.0000 2022795 1579015226.00 151.4599 59.9959 32.0000 1.9919 1.9938 418.2033 418.6825 0.0719 -1.0000 -1.0000 2022966 1579015226.10 151.4599 59.9959 32.0000 1.9912 1.9931 418.1089 418.5884 0.0719 -1.0000 -1.0000 2023060 1579015226.20 151.4599 59.9959 32.0000 1.9907 1.9926 418.1337 418.6136 0.0720 -1.0000 -1.0000 2023123 1579015226.30 151.5167 59.9959 32.0000 1.9905 1.9924 418.2478 418.7279 0.0720 -1.0000 -1.0000 2023185 1579015226.40 151.6071 59.9959 32.0000 1.9912 1.9930 418.1359 418.6161 0.0721 -1.0000 -1.0000 2023248 1579015226.50 151.6071 59.9959 32.0000 1.9901 1.9920 418.2518 418.7313 0.0719 -1.0000 -1.0000 2023466 1579015226.60 151.6071 59.9959 32.0000 1.9897 1.9916 418.4230 418.9031 0.0720 -1.0000 -1.0000 2023545 1579015226.70 151.6071 59.9959 32.0000 1.9903 1.9922 418.2432 418.7238 0.0721 -1.0000 -1.0000 2023607 1579015226.80 151.6071 59.9959 32.0000 1.9907 1.9926 418.1621 418.6418 0.0719 -1.0000 -1.0000 2023670 1579015226.90 151.5988 59.9959 32.0000 1.9902 1.9921 418.1011 418.5796 0.0719 -1.0000 -1.0000 2023732 1579015227.00 151.5517 59.9959 32.0000 1.9899 1.9918 418.3056 418.7859 0.0720 -1.0000 -1.0000 2024060 1579015227.10 151.5517 59.9959 32.0000 1.9900 1.9918 418.3226 418.8018 0.0718 -1.0000 -1.0000 2024139 1579015227.20 151.5517 59.9959 32.0000 1.9913 1.9931 418.1849 418.6650 0.0719 -1.0000 -1.0000 2024201 1579015227.30 151.5517 59.9959 32.0000 1.9906 1.9925 418.1195 418.5982 0.0719 -1.0000 -1.0000 2024279 1579015227.40 151.5517 59.9959 32.0000 1.9911 1.9930 418.2730 418.7525 0.0719 -1.0000 -1.0000 2024341 1579015227.50 151.4215 59.9959 32.0000 1.9912 1.9930 418.2733 418.7530 0.0719 -1.0000 -1.0000 2024451 1579015227.60 151.4215 59.9959 32.0000 1.9910 1.9928 418.1383 418.6172 0.0719 -1.0000 -1.0000 2024529 1579015227.70 151.4215 59.9959 32.0000 1.9905 1.9923 418.1321 418.6119 0.0721 -1.0000 -1.0000 2024591 1579015227.80 151.4215 59.9959 32.0000 1.9900 1.9919 418.2618 418.7409 0.0718 -1.0000 -1.0000 2024654 1579015227.90 151.4215 59.9959 32.0000 1.9903 1.9922 418.2592 418.7397 0.0720 -1.0000 -1.0000 2024716 1579015228.00 151.4215 59.9959 32.0000 1.9910 1.9929 418.1940 418.6744 0.0721 -1.0000 -1.0000 2025451 1579015228.10 151.5706 59.9959 32.0000 1.9916 1.9934 418.1415 418.6217 0.0720 -1.0000 -1.0000 2025513 1579015228.20 151.5706 59.9959 32.0000 1.9904 1.9923 418.1485 418.6287 0.0720 -1.0000 -1.0000 2025591 1579015228.30 151.5706 59.9959 32.0000 1.9905 1.9924 418.3031 418.7834 0.0720 -1.0000 -1.0000 2025654 1579015228.40 151.5706 59.9959 32.0000 1.9913 1.9931 418.1645 418.6438 0.0719 -1.0000 -1.0000 2025716 1579015228.50 151.5706 59.9959 32.0000 1.9916 1.9935 418.0320 418.5113 0.0719 -1.0000 -1.0000 2025795 1579015228.60 151.5565 59.9959 32.0000 1.9909 1.9928 418.3340 418.8135 0.0720 -1.0000 -1.0000 2025857 1579015228.70 151.5536 59.9959 32.0000 1.9908 1.9927 418.1973 418.6783 0.0721 -1.0000 -1.0000 2025920 1579015228.80 151.5536 59.9959 32.0000 1.9911 1.9930 418.0950 418.5742 0.0719 -1.0000 -1.0000 2025982 1579015228.90 151.5536 59.9959 32.0000 1.9900 1.9918 418.2453 418.7242 0.0719 -1.0000 -1.0000 2026045 1579015229.00 151.5536 59.9959 32.0000 1.9891 1.9910 418.3642 418.8435 0.0719 -1.0000 -1.0000 2026107 1579015229.10 151.5486 59.9959 32.0000 1.9899 1.9917 418.2289 418.7080 0.0718 -1.0000 -1.0000 2026185 1579015229.20 151.4719 59.9959 32.0000 1.9905 1.9923 417.9318 418.4109 0.0719 -1.0000 -1.0000 2026248 1579015229.30 151.4719 59.9959 32.0000 1.9912 1.9930 418.1575 418.6370 0.0719 -1.0000 -1.0000 2026326 1579015229.40 151.4719 59.9959 32.0000 1.9892 1.9911 418.2666 418.7461 0.0719 -1.0000 -1.0000 2026388 1579015229.50 151.4719 59.9959 32.0000 1.9898 1.9917 418.2878 418.7683 0.0720 -1.0000 -1.0000 2026451 1579015229.60 151.4719 59.9959 32.0000 1.9903 1.9922 418.1255 418.6047 0.0718 -1.0000 -1.0000 2026513 1579015229.70 151.4537 59.9953 32.0000 1.9907 1.9926 418.2164 418.6958 0.0720 -1.0000 -1.0000 2026576 1579015229.80 151.4483 59.9952 32.0000 1.9898 1.9916 418.2773 418.7575 0.0720 -1.0000 -1.0000 2026638 1579015229.90 151.4483 59.9952 32.0000 1.9910 1.9928 418.1537 418.6339 0.0720 -1.0000 -1.0000 2026716 1579015230.00 151.4483 59.9952 32.0000 1.9906 1.9925 418.0972 418.5772 0.0720 -1.0000 -1.0000 2026779 1579015230.10 151.4483 59.9952 32.0000 1.9897 1.9916 418.2744 418.7545 0.0720 -1.0000 -1.0000 2026841 1579015230.20 151.4626 59.9952 32.0000 1.9897 1.9916 418.2608 418.7411 0.0721 -1.0000 -1.0000 2026920 1579015230.30 151.6265 59.9952 32.0000 1.9912 1.9931 418.1228 418.6031 0.0720 -1.0000 -1.0000 2026982 1579015230.40 151.6265 59.9952 32.0000 1.9915 1.9934 418.1558 418.6358 0.0720 -1.0000 -1.0000 2027045 1579015230.50 151.6265 59.9952 32.0000 1.9901 1.9920 418.3419 418.8223 0.0721 -1.0000 -1.0000 2027107 1579015230.60 151.6265 59.9952 32.0000 1.9902 1.9921 418.2760 418.7555 0.0719 -1.0000 -1.0000 2027498 1579015230.70 151.6265 59.9952 32.0000 1.9903 1.9922 418.1280 418.6081 0.0721 -1.0000 -1.0000 2027560 1579015230.80 151.4303 59.9952 32.0000 1.9899 1.9918 418.1905 418.6712 0.0721 -1.0000 -1.0000 2027623 1579015230.90 151.4303 59.9952 32.0000 1.9898 1.9917 418.0827 418.5626 0.0720 -1.0000 -1.0000 2027685 1579015231.00 151.4303 59.9952 32.0000 1.9907 1.9926 418.0669 418.5461 0.0719 -1.0000 -1.0000 2027748 1579015231.10 151.4303 59.9952 32.0000 1.9895 1.9914 418.0874 418.5665 0.0718 -1.0000 -1.0000 2027951 1579015231.20 151.4303 59.9952 32.0000 1.9896 1.9915 418.2682 418.7478 0.0720 -1.0000 -1.0000 2028013 1579015231.30 151.4303 59.9952 32.0000 1.9906 1.9924 418.2974 418.7772 0.0719 -1.0000 -1.0000 2028076 1579015231.40 151.5040 59.9952 32.0000 1.9910 1.9929 418.0911 418.5702 0.0719 -1.0000 -1.0000 2028138 1579015231.50 151.5040 59.9952 32.0000 1.9917 1.9936 418.0199 418.4990 0.0719 -1.0000 -1.0000 2028201 1579015231.60 151.5040 59.9952 32.0000 1.9908 1.9926 418.2963 418.7748 0.0718 -1.0000 -1.0000 2028748 1579015231.70 151.5040 59.9952 32.0000 1.9904 1.9922 418.3151 418.7950 0.0720 -1.0000 -1.0000 2028810 1579015231.80 151.5040 59.9952 32.0000 1.9913 1.9932 418.1097 418.5905 0.0722 -1.0000 -1.0000 2028873 1579015231.90 151.5342 59.9952 32.0000 1.9910 1.9929 418.0419 418.5204 0.0718 -1.0000 -1.0000 2028951 1579015232.00 151.5386 59.9952 32.0000 1.9903 1.9922 418.2324 418.7120 0.0719 -1.0000 -1.0000 2029013 1579015232.10 151.5386 59.9952 32.0000 1.9906 1.9924 418.2621 418.7414 0.0719 -1.0000 -1.0000 2029076 1579015232.20 151.5386 59.9952 32.0000 1.9907 1.9926 418.0984 418.5780 0.0720 -1.0000 -1.0000 2029216 1579015232.30 151.5386 59.9952 32.0000 1.9905 1.9924 418.1162 418.5955 0.0719 -1.0000 -1.0000 2029279 1579015232.40 151.5386 59.9952 32.0000 1.9895 1.9914 418.3334 418.8131 0.0718 -1.0000 -1.0000 2029342 1579015232.50 151.5663 59.9952 32.0000 1.9896 1.9915 418.2723 418.7507 0.0718 -1.0000 -1.0000 2029420 1579015232.60 151.5663 59.9952 32.0000 1.9901 1.9919 418.1697 418.6491 0.0719 -1.0000 -1.0000 2029482 1579015232.70 151.5663 59.9952 32.0000 1.9904 1.9922 418.1308 418.6105 0.0720 -1.0000 -1.0000 2029716 1579015232.80 151.5663 59.9952 32.0000 1.9903 1.9922 418.2714 418.7515 0.0720 -1.0000 -1.0000 2029779 1579015232.90 151.5663 59.9952 32.0000 1.9894 1.9913 418.4146 418.8957 0.0721 -1.0000 -1.0000 2029842 1579015233.00 151.4616 59.9952 32.0000 1.9904 1.9922 418.2935 418.7738 0.0720 -1.0000 -1.0000 2029904 1579015233.10 151.4616 59.9952 32.0000 1.9905 1.9924 418.1569 418.6362 0.0719 -1.0000 -1.0000 2029982 1579015233.20 151.4616 59.9952 32.0000 1.9900 1.9919 418.2448 418.7244 0.0720 -1.0000 -1.0000 2030560 1579015233.30 151.4616 59.9952 32.0000 1.9896 1.9915 418.3581 418.8386 0.0721 -1.0000 -1.0000 2030638 1579015233.40 151.4616 59.9952 32.0000 1.9903 1.9922 418.4144 418.8953 0.0721 -1.0000 -1.0000 2030701 1579015233.50 151.4616 59.9952 32.0000 1.9910 1.9929 418.1173 418.5977 0.0720 -1.0000 -1.0000 2030763 1579015233.60 151.5442 59.9952 32.0000 1.9902 1.9921 418.2357 418.7149 0.0719 -1.0000 -1.0000 2030841 1579015233.70 151.5442 59.9952 32.0000 1.9905 1.9924 418.2745 418.7538 0.0719 -1.0000 -1.0000 2030904 1579015233.80 151.5442 59.9952 32.0000 1.9912 1.9930 418.2095 418.6895 0.0720 -1.0000 -1.0000 2030966 1579015233.90 151.5442 59.9952 32.0000 1.9913 1.9931 418.1514 418.6303 0.0718 -1.0000 -1.0000 2031045 1579015234.00 151.5442 59.9952 32.0000 1.9902 1.9921 418.4032 418.8825 0.0719 -1.0000 -1.0000 2031107 1579015234.10 151.5052 59.9952 32.0000 1.9895 1.9914 418.2927 418.7719 0.0719 -1.0000 -1.0000 2031154 1579015234.20 151.5005 59.9952 32.0000 1.9897 1.9916 418.2191 418.6997 0.0720 -1.0000 -1.0000 2031498 1579015234.30 151.5005 59.9952 32.0000 1.9911 1.9929 418.1640 418.6428 0.0718 -1.0000 -1.0000 2031560 1579015234.40 151.5005 59.9952 32.0000 1.9895 1.9913 418.2949 418.7746 0.0720 -1.0000 -1.0000 2031623 1579015234.50 151.5005 59.9952 32.0000 1.9899 1.9918 418.2248 418.7043 0.0719 -1.0000 -1.0000 2031685 1579015234.60 151.5005 59.9952 32.0000 1.9902 1.9921 418.1096 418.5891 0.0719 -1.0000 -1.0000 2031748 1579015234.70 151.5005 59.9952 32.0000 1.9907 1.9926 418.0687 418.5478 0.0719 -1.0000 -1.0000 2031810 1579015234.80 151.4876 59.9953 32.0000 1.9902 1.9921 418.0946 418.5725 0.0717 -1.0000 -1.0000 2031888 1579015234.90 151.5141 59.9953 32.0000 1.9904 1.9923 418.3286 418.8078 0.0720 -1.0000 -1.0000 2031951 1579015235.00 151.5141 59.9953 32.0000 1.9912 1.9931 418.2014 418.6824 0.0722 -1.0000 -1.0000 2032013 1579015235.10 151.5141 59.9953 32.0000 1.9904 1.9923 418.1223 418.6023 0.0720 -1.0000 -1.0000 2032091 1579015235.20 151.5141 59.9953 32.0000 1.9902 1.9921 418.3578 418.8384 0.0720 -1.0000 -1.0000 2032654 1579015235.30 151.5141 59.9953 32.0000 1.9906 1.9925 418.2599 418.7393 0.0719 -1.0000 -1.0000 2032732 1579015235.40 151.5141 59.9953 32.0000 1.9908 1.9927 418.1234 418.6032 0.0720 -1.0000 -1.0000 2032795 1579015235.50 151.5141 59.9953 32.0000 1.9905 1.9924 418.2450 418.7243 0.0718 -1.0000 -1.0000 2032857 1579015235.60 151.5141 59.9953 32.0000 1.9904 1.9923 418.2856 418.7667 0.0722 -1.0000 -1.0000 2032935 1579015235.70 151.5141 59.9953 32.0000 1.9908 1.9927 418.1934 418.6742 0.0722 -1.0000 -1.0000 2032998 1579015235.80 151.5274 59.9953 32.0000 1.9907 1.9926 418.1920 418.6732 0.0721 -1.0000 -1.0000 2033060 1579015235.90 151.5741 59.9953 32.0000 1.9900 1.9918 418.3018 418.7820 0.0720 -1.0000 -1.0000 2033123 1579015236.00 151.5741 59.9953 32.0000 1.9901 1.9920 418.2789 418.7589 0.0720 -1.0000 -1.0000 2033185 1579015236.10 151.5741 59.9953 32.0000 1.9908 1.9926 418.2221 418.7013 0.0719 -1.0000 -1.0000 2033248 1579015236.20 151.5741 59.9953 32.0000 1.9911 1.9930 418.0904 418.5691 0.0719 -1.0000 -1.0000 2033326 1579015236.30 151.5741 59.9953 32.0000 1.9906 1.9924 418.2928 418.7732 0.0720 -1.0000 -1.0000 2033388 1579015236.40 151.5741 59.9953 32.0000 1.9898 1.9917 418.3426 418.8223 0.0719 -1.0000 -1.0000 2033451 1579015236.50 151.5621 59.9953 32.0000 1.9905 1.9923 418.1064 418.5859 0.0720 -1.0000 -1.0000 2033529 1579015236.60 151.5621 59.9953 32.0000 1.9911 1.9930 418.1946 418.6742 0.0719 -1.0000 -1.0000 2033591 1579015236.70 151.5621 59.9953 32.0000 1.9913 1.9931 418.3511 418.8306 0.0720 -1.0000 -1.0000 2033654 1579015236.80 151.5621 59.9953 32.0000 1.9910 1.9929 418.2598 418.7395 0.0719 -1.0000 -1.0000 2033826 1579015236.90 151.5621 59.9953 32.0000 1.9910 1.9929 418.0891 418.5689 0.0719 -1.0000 -1.0000 2033888 1579015237.00 151.5621 59.9953 32.0000 1.9909 1.9927 418.2373 418.7173 0.0719 -1.0000 -1.0000 2033951 1579015237.10 151.5621 59.9953 32.0000 1.9906 1.9925 418.3460 418.8259 0.0719 -1.0000 -1.0000 2034013 1579015237.20 151.5621 59.9953 32.0000 1.9913 1.9932 418.3184 418.7975 0.0719 -1.0000 -1.0000 2034076 1579015237.30 151.5621 59.9953 32.0000 1.9911 1.9930 418.2786 418.7593 0.0720 -1.0000 -1.0000 2034529 1579015237.40 151.5621 59.9953 32.0000 1.9907 1.9926 418.2328 418.7124 0.0719 -1.0000 -1.0000 2034591 1579015237.50 151.5621 59.9953 32.0000 1.9901 1.9919 418.3567 418.8365 0.0720 -1.0000 -1.0000 2034654 1579015237.60 151.5621 59.9953 32.0000 1.9912 1.9930 418.1927 418.6727 0.0720 -1.0000 -1.0000 2034716 1579015237.70 151.5579 59.9953 32.0000 1.9907 1.9926 418.1436 418.6228 0.0719 -1.0000 -1.0000 2034779 1579015237.80 151.5579 59.9953 32.0000 1.9898 1.9917 418.1596 418.6398 0.0721 -1.0000 -1.0000 2034982 1579015237.90 151.5579 59.9953 32.0000 1.9904 1.9922 418.1780 418.6581 0.0720 -1.0000 -1.0000 2035045 1579015238.00 151.5579 59.9953 32.0000 1.9909 1.9928 418.0929 418.5723 0.0720 -1.0000 -1.0000 2035107 1579015238.10 151.5579 59.9953 32.0000 1.9909 1.9928 418.3045 418.7845 0.0719 -1.0000 -1.0000 2035170 1579015238.20 151.5579 59.9953 32.0000 1.9900 1.9918 418.4210 418.9003 0.0719 -1.0000 -1.0000 2035248 1579015238.30 151.4572 59.9953 32.0000 1.9905 1.9924 418.2802 418.7600 0.0720 -1.0000 -1.0000 2035466 1579015238.40 151.4572 59.9953 32.0000 1.9902 1.9921 418.0556 418.5346 0.0719 -1.0000 -1.0000 2035529 1579015238.50 151.4572 59.9953 32.0000 1.9904 1.9923 418.2117 418.6909 0.0718 -1.0000 -1.0000 2035607 1579015238.60 151.4572 59.9953 32.0000 1.9903 1.9922 418.3543 418.8344 0.0720 -1.0000 -1.0000 2035670 1579015238.70 151.4572 59.9953 32.0000 1.9909 1.9927 418.2913 418.7701 0.0719 -1.0000 -1.0000 2035732 1579015238.80 151.5142 59.9953 32.0000 1.9906 1.9925 418.0813 418.5607 0.0719 -1.0000 -1.0000 2035810 1579015238.90 151.5152 59.9953 32.0000 1.9906 1.9925 418.1052 418.5841 0.0718 -1.0000 -1.0000 2035873 1579015239.00 151.5152 59.9953 32.0000 1.9906 1.9925 418.3416 418.8212 0.0719 -1.0000 -1.0000 2035935 1579015239.10 151.5152 59.9953 32.0000 1.9907 1.9925 418.2408 418.7206 0.0720 -1.0000 -1.0000 2035998 1579015239.20 151.5152 59.9953 32.0000 1.9912 1.9931 418.1985 418.6780 0.0718 -1.0000 -1.0000 2036060 1579015239.30 151.5320 59.9953 32.0000 1.9912 1.9931 418.2426 418.7208 0.0719 -1.0000 -1.0000 2036357 1579015239.40 151.5577 59.9953 32.0000 1.9902 1.9921 418.3361 418.8143 0.0718 -1.0000 -1.0000 2036420 1579015239.50 151.5577 59.9953 32.0000 1.9900 1.9919 418.3357 418.8157 0.0720 -1.0000 -1.0000 2036482 1579015239.60 151.5577 59.9953 32.0000 1.9908 1.9927 418.2656 418.7455 0.0719 -1.0000 -1.0000 2036560 1579015239.70 151.5577 59.9953 32.0000 1.9902 1.9920 418.1487 418.6275 0.0719 -1.0000 -1.0000 2036623 1579015239.80 151.5577 59.9953 32.0000 1.9895 1.9914 418.2414 418.7209 0.0719 -1.0000 -1.0000 2036685 1579015239.90 151.4714 59.9957 32.0000 1.9893 1.9911 418.3298 418.8083 0.0718 -1.0000 -1.0000 2036810 1579015240.00 151.4714 59.9957 32.0000 1.9905 1.9923 418.3108 418.7902 0.0718 -1.0000 -1.0000 2036873 1579015240.10 151.4714 59.9957 32.0000 1.9904 1.9923 418.2678 418.7468 0.0719 -1.0000 -1.0000 2036935 1579015240.20 151.4714 59.9957 32.0000 1.9888 1.9907 418.3312 418.8106 0.0718 -1.0000 -1.0000 2037013 1579015240.30 151.4714 59.9957 32.0000 1.9900 1.9919 418.3802 418.8607 0.0720 -1.0000 -1.0000 2037076 1579015240.40 151.4714 59.9957 32.0000 1.9913 1.9932 418.1179 418.5974 0.0719 -1.0000 -1.0000 2037310 1579015240.50 151.4714 59.9957 32.0000 1.9903 1.9922 418.1947 418.6736 0.0719 -1.0000 -1.0000 2037388 1579015240.60 151.4935 59.9957 32.0000 1.9900 1.9919 418.3045 418.7843 0.0720 -1.0000 -1.0000 2037451 1579015240.70 151.4935 59.9957 32.0000 1.9894 1.9913 418.4253 418.9054 0.0720 -1.0000 -1.0000 2037513 1579015240.80 151.4935 59.9957 32.0000 1.9906 1.9925 418.1706 418.6507 0.0721 -1.0000 -1.0000 2037576 1579015240.90 151.4935 59.9957 32.0000 1.9911 1.9929 418.1355 418.6144 0.0718 -1.0000 -1.0000 2037810 1579015241.00 151.4935 59.9957 32.0000 1.9897 1.9916 418.2733 418.7529 0.0719 -1.0000 -1.0000 2037873 1579015241.10 151.5674 59.9957 32.0000 1.9903 1.9921 418.4128 418.8922 0.0719 -1.0000 -1.0000 2037935 1579015241.20 151.5674 59.9957 32.0000 1.9908 1.9926 418.1849 418.6643 0.0719 -1.0000 -1.0000 2037998 1579015241.30 151.5674 59.9957 32.0000 1.9902 1.9920 418.3509 418.8311 0.0720 -1.0000 -1.0000 2038076 1579015241.40 151.5674 59.9957 32.0000 1.9901 1.9920 418.2965 418.7758 0.0719 -1.0000 -1.0000 2038810 1579015241.50 151.5674 59.9957 32.0000 1.9895 1.9914 418.1479 418.6268 0.0719 -1.0000 -1.0000 2038873 1579015241.60 151.5469 59.9957 32.0000 1.9904 1.9923 418.1117 418.5913 0.0720 -1.0000 -1.0000 2038951 1579015241.70 151.4443 59.9957 32.0000 1.9899 1.9918 418.3216 418.8006 0.0719 -1.0000 -1.0000 2039013 1579015241.80 151.4443 59.9957 32.0000 1.9910 1.9929 418.2729 418.7533 0.0720 -1.0000 -1.0000 2039076 1579015241.90 151.4443 59.9957 32.0000 1.9902 1.9921 418.1233 418.6034 0.0720 -1.0000 -1.0000 2039138 1579015242.00 151.4443 59.9957 32.0000 1.9907 1.9926 418.2195 418.6994 0.0720 -1.0000 -1.0000 2039201 1579015242.10 151.4443 59.9957 32.0000 1.9907 1.9926 418.2985 418.7779 0.0719 -1.0000 -1.0000 2039263 1579015242.20 151.5309 59.9957 32.0000 1.9909 1.9928 418.1218 418.6018 0.0720 -1.0000 -1.0000 2039342 1579015242.30 151.5887 59.9957 32.0000 1.9909 1.9928 418.1246 418.6047 0.0720 -1.0000 -1.0000 2039404 1579015242.40 151.5887 59.9957 32.0000 1.9907 1.9926 418.1781 418.6573 0.0720 -1.0000 -1.0000 2039466 1579015242.50 151.5887 59.9957 32.0000 1.9903 1.9922 418.2378 418.7181 0.0719 -1.0000 -1.0000 2039545 1579015242.60 151.5887 59.9957 32.0000 1.9910 1.9929 418.1543 418.6344 0.0721 -1.0000 -1.0000 2039607 1579015242.70 151.5887 59.9957 32.0000 1.9908 1.9927 418.1430 418.6218 0.0719 -1.0000 -1.0000 2039670 1579015242.80 151.4648 59.9957 32.0000 1.9904 1.9923 418.2276 418.7072 0.0719 -1.0000 -1.0000 2039732 1579015242.90 151.4582 59.9957 32.0000 1.9893 1.9912 418.3618 418.8418 0.0720 -1.0000 -1.0000 2039795 1579015243.00 151.4582 59.9957 32.0000 1.9894 1.9913 418.3040 418.7835 0.0720 -1.0000 -1.0000 2039857 1579015243.10 151.4582 59.9957 32.0000 1.9901 1.9920 418.0926 418.5732 0.0721 -1.0000 -1.0000 2039935 1579015243.20 151.4582 59.9957 32.0000 1.9903 1.9922 418.1690 418.6490 0.0720 -1.0000 -1.0000 2039998 1579015243.30 151.4582 59.9957 32.0000 1.9893 1.9912 418.3631 418.8431 0.0720 -1.0000 -1.0000 2040076 1579015243.40 151.4582 59.9957 32.0000 1.9892 1.9911 418.2449 418.7242 0.0719 -1.0000 -1.0000 2040341 1579015243.50 151.4582 59.9957 32.0000 1.9896 1.9915 418.0979 418.5771 0.0719 -1.0000 -1.0000 2040404 1579015243.60 151.4582 59.9957 32.0000 1.9901 1.9920 418.1760 418.6550 0.0719 -1.0000 -1.0000 2040482 1579015243.70 151.4582 59.9957 32.0000 1.9895 1.9913 418.3857 418.8669 0.0721 -1.0000 -1.0000 2040545 1579015243.80 151.4582 59.9957 32.0000 1.9906 1.9925 418.2972 418.7766 0.0718 -1.0000 -1.0000 2040607 1579015243.90 151.4582 59.9957 32.0000 1.9906 1.9925 418.0914 418.5704 0.0720 -1.0000 -1.0000 2040841 1579015244.00 151.4746 59.9957 32.0000 1.9898 1.9917 418.2446 418.7241 0.0719 -1.0000 -1.0000 2040904 1579015244.10 151.4746 59.9957 32.0000 1.9899 1.9918 418.3427 418.8228 0.0720 -1.0000 -1.0000 2040966 1579015244.20 151.4746 59.9957 32.0000 1.9911 1.9930 418.2293 418.7095 0.0720 -1.0000 -1.0000 2041029 1579015244.30 151.4746 59.9957 32.0000 1.9908 1.9927 418.1184 418.5980 0.0720 -1.0000 -1.0000 2041107 1579015244.40 151.4746 59.9957 32.0000 1.9907 1.9926 418.1924 418.6723 0.0720 -1.0000 -1.0000 2041373 1579015244.50 151.4746 59.9957 32.0000 1.9904 1.9922 418.3650 418.8450 0.0720 -1.0000 -1.0000 2041451 1579015244.60 151.5997 59.9964 32.0000 1.9902 1.9921 418.2511 418.7312 0.0720 -1.0000 -1.0000 2041513 1579015244.70 151.5997 59.9964 32.0000 1.9901 1.9920 418.0894 418.5679 0.0718 -1.0000 -1.0000 2041576 1579015244.80 151.5997 59.9964 32.0000 1.9895 1.9913 418.3182 418.7964 0.0718 -1.0000 -1.0000 2041654 1579015244.90 151.5997 59.9964 32.0000 1.9905 1.9924 418.2453 418.7252 0.0720 -1.0000 -1.0000 2041873 1579015245.00 151.5997 59.9964 32.0000 1.9907 1.9926 418.1051 418.5840 0.0719 -1.0000 -1.0000 2041935 1579015245.10 151.5539 59.9964 32.0000 1.9903 1.9922 418.1609 418.6413 0.0720 -1.0000 -1.0000 2042013 1579015245.20 151.5329 59.9964 32.0000 1.9898 1.9917 418.2552 418.7341 0.0719 -1.0000 -1.0000 2042076 1579015245.30 151.5329 59.9964 32.0000 1.9893 1.9912 418.2976 418.7769 0.0719 -1.0000 -1.0000 2042154 1579015245.40 151.5329 59.9964 32.0000 1.9906 1.9925 418.1825 418.6626 0.0720 -1.0000 -1.0000 2042216 1579015245.50 151.5329 59.9964 32.0000 1.9901 1.9919 418.1342 418.6138 0.0719 -1.0000 -1.0000 2042795 1579015245.60 151.5304 59.9964 32.0000 1.9902 1.9921 418.2795 418.7582 0.0718 -1.0000 -1.0000 2042873 1579015245.70 151.4607 59.9964 32.0000 1.9898 1.9916 418.3256 418.8054 0.0719 -1.0000 -1.0000 2042935 1579015245.80 151.4607 59.9964 32.0000 1.9894 1.9913 418.1930 418.6719 0.0719 -1.0000 -1.0000 2042998 1579015245.90 151.4607 59.9964 32.0000 1.9906 1.9925 418.2590 418.7392 0.0721 -1.0000 -1.0000 2043060 1579015246.00 151.4607 59.9964 32.0000 1.9903 1.9922 418.4025 418.8828 0.0720 -1.0000 -1.0000 2043123 1579015246.10 151.4607 59.9964 32.0000 1.9912 1.9931 418.3149 418.7946 0.0719 -1.0000 -1.0000 2043185 1579015246.20 151.4596 59.9964 32.0000 1.9917 1.9935 418.1002 418.5799 0.0720 -1.0000 -1.0000 2043263 1579015246.30 151.4596 59.9964 32.0000 1.9906 1.9925 418.1867 418.6672 0.0721 -1.0000 -1.0000 2043326 1579015246.40 151.4596 59.9964 32.0000 1.9894 1.9912 418.3907 418.8697 0.0718 -1.0000 -1.0000 2043388 1579015246.50 151.4596 59.9964 32.0000 1.9896 1.9915 418.2874 418.7664 0.0718 -1.0000 -1.0000 2043576 1579015246.60 151.4596 59.9964 32.0000 1.9899 1.9918 418.0350 418.5143 0.0720 -1.0000 -1.0000 2043639 1579015246.70 151.4596 59.9964 32.0000 1.9902 1.9920 418.1583 418.6386 0.0719 -1.0000 -1.0000 2043701 1579015246.80 151.4221 59.9964 32.0000 1.9897 1.9916 418.3533 418.8340 0.0720 -1.0000 -1.0000 2043779 1579015246.90 151.4158 59.9964 32.0000 1.9907 1.9925 418.3298 418.8098 0.0720 -1.0000 -1.0000 2043842 1579015247.00 151.4158 59.9964 32.0000 1.9906 1.9925 418.1000 418.5791 0.0719 -1.0000 -1.0000 2044076 1579015247.10 151.4158 59.9964 32.0000 1.9901 1.9920 418.2151 418.6944 0.0719 -1.0000 -1.0000 2044154 1579015247.20 151.4158 59.9964 32.0000 1.9900 1.9919 418.1338 418.6137 0.0720 -1.0000 -1.0000 2044216 1579015247.30 151.4158 59.9964 32.0000 1.9905 1.9923 418.0960 418.5747 0.0718 -1.0000 -1.0000 2044295 1579015247.40 151.4158 59.9964 32.0000 1.9900 1.9918 418.2995 418.7792 0.0720 -1.0000 -1.0000 2044357 1579015247.50 151.4158 59.9964 32.0000 1.9898 1.9917 418.3053 418.7846 0.0718 -1.0000 -1.0000 2044982 1579015247.60 151.4158 59.9964 32.0000 1.9908 1.9927 418.2137 418.6923 0.0719 -1.0000 -1.0000 2045045 1579015247.70 151.4158 59.9964 32.0000 1.9908 1.9927 418.0395 418.5188 0.0719 -1.0000 -1.0000 2045123 1579015247.80 151.4158 59.9964 32.0000 1.9899 1.9917 418.1479 418.6269 0.0719 -1.0000 -1.0000 2045185 1579015247.90 151.4158 59.9964 32.0000 1.9910 1.9929 418.3446 418.8245 0.0719 -1.0000 -1.0000 2045248 1579015248.00 151.5532 59.9964 32.0000 1.9912 1.9931 418.2319 418.7115 0.0720 -1.0000 -1.0000 2045326 1579015248.10 151.5532 59.9964 32.0000 1.9911 1.9930 418.1123 418.5925 0.0720 -1.0000 -1.0000 2045388 1579015248.20 151.5532 59.9964 32.0000 1.9906 1.9925 418.1872 418.6660 0.0719 -1.0000 -1.0000 2045466 1579015248.30 151.5532 59.9964 32.0000 1.9910 1.9929 418.2912 418.7707 0.0718 -1.0000 -1.0000 2045529 1579015248.40 151.5532 59.9964 32.0000 1.9910 1.9929 418.1980 418.6768 0.0719 -1.0000 -1.0000 2045591 1579015248.50 151.5531 59.9964 32.0000 1.9903 1.9922 418.3186 418.7980 0.0719 -1.0000 -1.0000 2045670 1579015248.60 151.5526 59.9964 32.0000 1.9900 1.9919 418.2700 418.7499 0.0720 -1.0000 -1.0000 2045732 1579015248.70 151.5526 59.9964 32.0000 1.9896 1.9915 418.1690 418.6482 0.0719 -1.0000 -1.0000 2045795 1579015248.80 151.5526 59.9964 32.0000 1.9908 1.9927 418.0646 418.5445 0.0720 -1.0000 -1.0000 2045873 1579015248.90 151.5526 59.9964 32.0000 1.9898 1.9916 418.2994 418.7786 0.0719 -1.0000 -1.0000 2045935 1579015249.00 151.5526 59.9964 32.0000 1.9903 1.9922 418.3787 418.8588 0.0719 -1.0000 -1.0000 2045998 1579015249.10 151.4487 59.9953 32.0000 1.9901 1.9920 418.2265 418.7054 0.0718 -1.0000 -1.0000 2046060 1579015249.20 151.4487 59.9953 32.0000 1.9909 1.9928 418.0847 418.5637 0.0719 -1.0000 -1.0000 2046123 1579015249.30 151.4487 59.9953 32.0000 1.9902 1.9920 418.3024 418.7823 0.0719 -1.0000 -1.0000 2046201 1579015249.40 151.4487 59.9953 32.0000 1.9897 1.9915 418.3307 418.8101 0.0719 -1.0000 -1.0000 2046263 1579015249.50 151.4487 59.9953 32.0000 1.9913 1.9931 418.1718 418.6499 0.0717 -1.0000 -1.0000 2046841 1579015249.60 151.4487 59.9953 32.0000 1.9913 1.9932 418.2528 418.7329 0.0720 -1.0000 -1.0000 2046920 1579015249.70 151.4487 59.9953 32.0000 1.9899 1.9918 418.3602 418.8397 0.0719 -1.0000 -1.0000 2046982 1579015249.80 151.4487 59.9953 32.0000 1.9898 1.9917 418.2344 418.7135 0.0719 -1.0000 -1.0000 2047045 1579015249.90 151.4487 59.9953 32.0000 1.9906 1.9924 418.0783 418.5568 0.0718 -1.0000 -1.0000 2047123 1579015250.00 151.4487 59.9953 32.0000 1.9906 1.9925 418.1565 418.6349 0.0718 -1.0000 -1.0000 2047185 1579015250.10 151.4487 59.9953 32.0000 1.9895 1.9914 418.3248 418.8038 0.0718 -1.0000 -1.0000 2047248 1579015250.20 151.4487 59.9953 32.0000 1.9893 1.9912 418.3074 418.7872 0.0719 -1.0000 -1.0000 2047310 1579015250.30 151.5051 59.9953 32.0000 1.9914 1.9932 418.2030 418.6819 0.0718 -1.0000 -1.0000 2047373 1579015250.40 151.5071 59.9953 32.0000 1.9902 1.9921 418.1138 418.5927 0.0719 -1.0000 -1.0000 2047435 1579015250.50 151.5071 59.9953 32.0000 1.9897 1.9916 418.0762 418.5545 0.0718 -1.0000 -1.0000 2047513 1579015250.60 151.5071 59.9953 32.0000 1.9897 1.9916 418.3684 418.8470 0.0719 -1.0000 -1.0000 2047576 1579015250.70 151.5071 59.9953 32.0000 1.9900 1.9919 418.1577 418.6374 0.0719 -1.0000 -1.0000 2047639 1579015250.80 151.5071 59.9953 32.0000 1.9903 1.9922 418.1272 418.6055 0.0718 -1.0000 -1.0000 2047716 1579015250.90 151.4166 59.9953 32.0000 1.9901 1.9920 418.2389 418.7177 0.0719 -1.0000 -1.0000 2047779 1579015251.00 151.3975 59.9953 32.0000 1.9891 1.9910 418.2888 418.7682 0.0719 -1.0000 -1.0000 2047842 1579015251.10 151.3975 59.9953 32.0000 1.9892 1.9911 418.1926 418.6721 0.0719 -1.0000 -1.0000 2048201 1579015251.20 151.3975 59.9953 32.0000 1.9903 1.9921 418.1453 418.6244 0.0719 -1.0000 -1.0000 2048263 1579015251.30 151.3975 59.9953 32.0000 1.9907 1.9926 418.1089 418.5881 0.0719 -1.0000 -1.0000 2048341 1579015251.40 151.3975 59.9953 32.0000 1.9904 1.9923 418.1882 418.6678 0.0719 -1.0000 -1.0000 2048404 1579015251.50 151.3975 59.9953 32.0000 1.9905 1.9924 418.3373 418.8168 0.0720 -1.0000 -1.0000 2048466 1579015251.60 151.3975 59.9953 32.0000 1.9904 1.9923 418.2027 418.6826 0.0719 -1.0000 -1.0000 2049045 1579015251.70 151.3975 59.9953 32.0000 1.9904 1.9923 418.1891 418.6678 0.0718 -1.0000 -1.0000 2049107 1579015251.80 151.3975 59.9953 32.0000 1.9897 1.9916 418.3049 418.7841 0.0719 -1.0000 -1.0000 2049170 1579015251.90 151.3975 59.9953 32.0000 1.9894 1.9913 418.3470 418.8261 0.0718 -1.0000 -1.0000 2049248 1579015252.00 151.5347 59.9953 32.0000 1.9912 1.9931 418.1881 418.6670 0.0719 -1.0000 -1.0000 2049310 1579015252.10 151.5347 59.9953 32.0000 1.9908 1.9926 418.2607 418.7407 0.0720 -1.0000 -1.0000 2049373 1579015252.20 151.5347 59.9953 32.0000 1.9900 1.9918 418.3775 418.8572 0.0719 -1.0000 -1.0000 2049451 1579015252.30 151.5347 59.9953 32.0000 1.9897 1.9916 418.2136 418.6933 0.0720 -1.0000 -1.0000 2049513 1579015252.40 151.5347 59.9953 32.0000 1.9909 1.9928 418.0506 418.5299 0.0719 -1.0000 -1.0000 2049576 1579015252.50 151.5347 59.9953 32.0000 1.9903 1.9922 418.2251 418.7044 0.0719 -1.0000 -1.0000 2049639 1579015252.60 151.5701 59.9953 32.0000 1.9904 1.9922 418.3481 418.8275 0.0719 -1.0000 -1.0000 2049701 1579015252.70 151.5701 59.9953 32.0000 1.9903 1.9922 418.2730 418.7521 0.0718 -1.0000 -1.0000 2050263 1579015252.80 151.5701 59.9953 32.0000 1.9903 1.9922 418.2947 418.7737 0.0718 -1.0000 -1.0000 2050341 1579015252.90 151.5701 59.9953 32.0000 1.9897 1.9916 418.3306 418.8099 0.0718 -1.0000 -1.0000 2050404 1579015253.00 151.5701 59.9953 32.0000 1.9896 1.9915 418.2835 418.7625 0.0719 -1.0000 -1.0000 2050466 1579015253.10 151.5701 59.9953 32.0000 1.9907 1.9926 418.1659 418.6460 0.0720 -1.0000 -1.0000 2050545 1579015253.20 151.4468 59.9953 32.0000 1.9902 1.9921 418.2171 418.6967 0.0719 -1.0000 -1.0000 2050607 1579015253.30 151.4468 59.9953 32.0000 1.9904 1.9923 418.3349 418.8139 0.0718 -1.0000 -1.0000 2050670 1579015253.40 151.4468 59.9953 32.0000 1.9900 1.9919 418.2835 418.7626 0.0719 -1.0000 -1.0000 2050732 1579015253.50 151.4468 59.9953 32.0000 1.9907 1.9926 418.0706 418.5492 0.0718 -1.0000 -1.0000 2050795 1579015253.60 151.4468 59.9953 32.0000 1.9907 1.9925 418.0824 418.5615 0.0718 -1.0000 -1.0000 2050873 1579015253.70 151.5084 59.9953 32.0000 1.9901 1.9920 418.2957 418.7746 0.0719 -1.0000 -1.0000 2051216 1579015253.80 151.5378 59.9953 32.0000 1.9905 1.9924 418.2862 418.7651 0.0718 -1.0000 -1.0000 2051279 1579015253.90 151.5378 59.9953 32.0000 1.9912 1.9931 418.1101 418.5904 0.0720 -1.0000 -1.0000 2051342 1579015254.00 151.5378 59.9953 32.0000 1.9910 1.9929 418.2054 418.6853 0.0720 -1.0000 -1.0000 2051420 1579015254.10 151.5378 59.9953 32.0000 1.9920 1.9939 418.2286 418.7088 0.0720 -1.0000 -1.0000 2051482 1579015254.20 151.5378 59.9953 32.0000 1.9911 1.9930 418.1156 418.5951 0.0719 -1.0000 -1.0000 2051545 1579015254.30 151.4935 59.9961 32.0000 1.9906 1.9925 418.1659 418.6457 0.0720 -1.0000 -1.0000 2051607 1579015254.40 151.4935 59.9961 32.0000 1.9897 1.9916 418.3951 418.8744 0.0718 -1.0000 -1.0000 2051670 1579015254.50 151.4935 59.9961 32.0000 1.9910 1.9929 418.2035 418.6819 0.0718 -1.0000 -1.0000 2051748 1579015254.60 151.4935 59.9961 32.0000 1.9912 1.9931 418.0876 418.5666 0.0719 -1.0000 -1.0000 2051810 1579015254.70 151.4935 59.9961 32.0000 1.9907 1.9926 418.0859 418.5642 0.0718 -1.0000 -1.0000 2051873 1579015254.80 151.4935 59.9961 32.0000 1.9901 1.9920 418.2895 418.7690 0.0719 -1.0000 -1.0000 2051935 1579015254.90 151.4935 59.9961 32.0000 1.9907 1.9926 418.1769 418.6552 0.0717 -1.0000 -1.0000 2051998 1579015255.00 151.4935 59.9961 32.0000 1.9907 1.9926 418.0974 418.5763 0.0718 -1.0000 -1.0000 2052060 1579015255.10 151.4935 59.9961 32.0000 1.9901 1.9919 418.1996 418.6784 0.0719 -1.0000 -1.0000 2052154 1579015255.20 151.4935 59.9961 32.0000 1.9901 1.9919 418.2484 418.7276 0.0719 -1.0000 -1.0000 2052295 1579015255.30 151.4638 59.9961 32.0000 1.9913 1.9932 418.1225 418.6020 0.0720 -1.0000 -1.0000 2052357 1579015255.40 151.4495 59.9961 32.0000 1.9906 1.9925 418.2264 418.7050 0.0718 -1.0000 -1.0000 2052420 1579015255.50 151.4495 59.9961 32.0000 1.9903 1.9922 418.3137 418.7927 0.0719 -1.0000 -1.0000 2052482 1579015255.60 151.4495 59.9961 32.0000 1.9915 1.9934 418.2052 418.6854 0.0721 -1.0000 -1.0000 2052560 1579015255.70 151.4495 59.9961 32.0000 1.9912 1.9931 418.1430 418.6222 0.0718 -1.0000 -1.0000 2052623 1579015255.80 151.4495 59.9961 32.0000 1.9904 1.9923 418.2297 418.7093 0.0719 -1.0000 -1.0000 2052685 1579015255.90 151.4495 59.9961 32.0000 1.9901 1.9920 418.2574 418.7364 0.0718 -1.0000 -1.0000 2052763 1579015256.00 151.4495 59.9961 32.0000 1.9920 1.9938 418.2276 418.7070 0.0719 -1.0000 -1.0000 2052826 1579015256.10 151.4495 59.9961 32.0000 1.9918 1.9936 418.0907 418.5696 0.0719 -1.0000 -1.0000 2052888 1579015256.20 151.5390 59.9961 32.0000 1.9905 1.9924 418.2613 418.7407 0.0718 -1.0000 -1.0000 2052966 1579015256.30 151.5390 59.9961 32.0000 1.9909 1.9928 418.4617 418.9403 0.0718 -1.0000 -1.0000 2053060 1579015256.40 151.5398 59.9961 32.0000 1.9908 1.9927 418.2716 418.7505 0.0718 -1.0000 -1.0000 2053123 1579015256.50 151.5764 59.9961 32.0000 1.9900 1.9919 418.2046 418.6838 0.0719 -1.0000 -1.0000 2053185 1579015256.60 151.5764 59.9961 32.0000 1.9901 1.9920 418.3363 418.8161 0.0720 -1.0000 -1.0000 2053248 1579015256.70 151.5764 59.9961 32.0000 1.9898 1.9917 418.2221 418.7019 0.0719 -1.0000 -1.0000 2053310 1579015256.80 151.5764 59.9961 32.0000 1.9910 1.9929 418.0829 418.5626 0.0720 -1.0000 -1.0000 2053607 1579015256.90 151.5764 59.9961 32.0000 1.9898 1.9917 418.1021 418.5815 0.0719 -1.0000 -1.0000 2053670 1579015257.00 151.5751 59.9961 32.0000 1.9895 1.9914 418.3359 418.8149 0.0718 -1.0000 -1.0000 2053732 1579015257.10 151.5310 59.9961 32.0000 1.9897 1.9916 418.3115 418.7904 0.0718 -1.0000 -1.0000 2053810 1579015257.20 151.5310 59.9961 32.0000 1.9902 1.9921 418.1644 418.6435 0.0720 -1.0000 -1.0000 2053873 1579015257.30 151.5310 59.9961 32.0000 1.9904 1.9923 418.0752 418.5548 0.0720 -1.0000 -1.0000 2054560 1579015257.40 151.5310 59.9961 32.0000 1.9904 1.9923 418.2561 418.7347 0.0717 -1.0000 -1.0000 2054623 1579015257.50 151.5310 59.9961 32.0000 1.9899 1.9917 418.2511 418.7287 0.0716 -1.0000 -1.0000 2054685 1579015257.60 151.5031 59.9961 32.0000 1.9902 1.9920 418.1398 418.6176 0.0717 -1.0000 -1.0000 2054763 1579015257.70 151.4474 59.9961 32.0000 1.9912 1.9930 418.1224 418.6009 0.0718 -1.0000 -1.0000 2054826 1579015257.80 151.4474 59.9961 32.0000 1.9898 1.9917 418.2732 418.7527 0.0719 -1.0000 -1.0000 2054888 1579015257.90 151.4474 59.9961 32.0000 1.9905 1.9923 418.3641 418.8424 0.0717 -1.0000 -1.0000 2054951 1579015258.00 151.4474 59.9961 32.0000 1.9903 1.9922 418.1722 418.6507 0.0718 -1.0000 -1.0000 2055029 1579015258.10 151.4474 59.9961 32.0000 1.9905 1.9924 418.1906 418.6696 0.0719 -1.0000 -1.0000 2055076 1579015258.20 151.4474 59.9961 32.0000 1.9901 1.9920 418.3183 418.7973 0.0718 -1.0000 -1.0000 2055185 1579015258.30 151.4474 59.9961 32.0000 1.9910 1.9929 418.1925 418.6721 0.0719 -1.0000 -1.0000 2055310 1579015258.40 151.4474 59.9961 32.0000 1.9906 1.9925 418.2247 418.7035 0.0718 -1.0000 -1.0000 2055373 1579015258.50 151.4474 59.9961 32.0000 1.9903 1.9921 418.3232 418.8028 0.0720 -1.0000 -1.0000 2055451 1579015258.60 151.4474 59.9961 32.0000 1.9902 1.9921 418.4492 418.9278 0.0717 -1.0000 -1.0000 2055513 1579015258.70 151.5466 59.9961 32.0000 1.9906 1.9925 418.3375 418.8156 0.0717 -1.0000 -1.0000 2055576 1579015258.80 151.5499 59.9961 32.0000 1.9899 1.9918 418.3068 418.7854 0.0718 -1.0000 -1.0000 2055966 1579015258.90 151.5499 59.9961 32.0000 1.9892 1.9911 418.3549 418.8335 0.0718 -1.0000 -1.0000 2056029 1579015259.00 151.5499 59.9961 32.0000 1.9901 1.9920 418.2981 418.7774 0.0718 -1.0000 -1.0000 2056091 1579015259.10 151.5499 59.9961 32.0000 1.9911 1.9930 418.2621 418.7412 0.0719 -1.0000 -1.0000 2056154 1579015259.20 151.5494 59.9961 32.0000 1.9909 1.9927 418.1969 418.6759 0.0718 -1.0000 -1.0000 2056216 1579015259.30 151.5336 59.9961 32.0000 1.9894 1.9913 418.3258 418.8060 0.0719 -1.0000 -1.0000 2056295 1579015259.40 151.5336 59.9961 32.0000 1.9896 1.9915 418.4249 418.9038 0.0718 -1.0000 -1.0000 2056482 1579015259.50 151.5336 59.9961 32.0000 1.9909 1.9928 418.2936 418.7725 0.0718 -1.0000 -1.0000 2056560 1579015259.60 151.5336 59.9961 32.0000 1.9910 1.9929 418.1423 418.6206 0.0718 -1.0000 -1.0000 2056623 1579015259.70 151.5336 59.9961 32.0000 1.9906 1.9925 418.2058 418.6855 0.0721 -1.0000 -1.0000 2056685 1579015259.80 151.5526 59.9965 32.0000 1.9907 1.9925 418.3627 418.8423 0.0718 -1.0000 -1.0000 2056748 1579015259.90 151.5526 59.9965 32.0000 1.9910 1.9928 418.2670 418.7461 0.0719 -1.0000 -1.0000 2056826 1579015260.00 151.5526 59.9965 32.0000 1.9907 1.9926 418.2345 418.7137 0.0719 -1.0000 -1.0000 2056888 1579015260.10 151.5526 59.9965 32.0000 1.9909 1.9928 418.4088 418.8874 0.0717 -1.0000 -1.0000 2056951 1579015260.20 151.5526 59.9965 32.0000 1.9913 1.9932 418.3315 418.8107 0.0719 -1.0000 -1.0000 2057029 1579015260.30 151.5526 59.9965 32.0000 1.9919 1.9938 418.1085 418.5884 0.0720 -1.0000 -1.0000 2057091 1579015260.40 151.5526 59.9965 32.0000 1.9910 1.9929 418.2185 418.6967 0.0716 -1.0000 -1.0000 2057154 1579015260.50 151.5684 59.9965 32.0000 1.9898 1.9916 418.3783 418.8557 0.0717 -1.0000 -1.0000 2057232 1579015260.60 151.5684 59.9965 32.0000 1.9903 1.9921 418.2510 418.7301 0.0718 -1.0000 -1.0000 2057295 1579015260.70 151.5684 59.9965 32.0000 1.9903 1.9922 418.1220 418.5996 0.0717 -1.0000 -1.0000 2057357 1579015260.80 151.5684 59.9965 32.0000 1.9906 1.9925 418.2099 418.6883 0.0718 -1.0000 -1.0000 2057420 1579015260.90 151.5684 59.9965 32.0000 1.9904 1.9922 418.3346 418.8127 0.0717 -1.0000 -1.0000 2057795 1579015261.00 151.5558 59.9965 32.0000 1.9914 1.9933 418.2821 418.7624 0.0719 -1.0000 -1.0000 2057857 1579015261.10 151.5351 59.9965 32.0000 1.9905 1.9924 418.0930 418.5711 0.0717 -1.0000 -1.0000 2057935 1579015261.20 151.5351 59.9965 32.0000 1.9894 1.9912 418.3448 418.8233 0.0718 -1.0000 -1.0000 2057998 1579015261.30 151.5351 59.9965 32.0000 1.9911 1.9930 418.3249 418.8027 0.0716 -1.0000 -1.0000 2058076 1579015261.40 151.5351 59.9965 32.0000 1.9915 1.9934 418.1594 418.6372 0.0717 -1.0000 -1.0000 2058310 1579015261.50 151.5351 59.9965 32.0000 1.9915 1.9933 418.2004 418.6786 0.0717 -1.0000 -1.0000 2058373 1579015261.60 151.5351 59.9965 32.0000 1.9908 1.9927 418.3070 418.7858 0.0719 -1.0000 -1.0000 2058451 1579015261.70 151.5351 59.9965 32.0000 1.9907 1.9926 418.1315 418.6104 0.0719 -1.0000 -1.0000 2058513 1579015261.80 151.5351 59.9965 32.0000 1.9913 1.9932 418.1307 418.6097 0.0719 -1.0000 -1.0000 2058576 1579015261.90 151.5351 59.9965 32.0000 1.9909 1.9928 418.3161 418.7954 0.0719 -1.0000 -1.0000 2058920 1579015262.00 151.5351 59.9965 32.0000 1.9905 1.9924 418.3910 418.8690 0.0717 -1.0000 -1.0000 2058982 1579015262.10 151.5351 59.9965 32.0000 1.9916 1.9935 418.1579 418.6374 0.0718 -1.0000 -1.0000 2059045 1579015262.20 151.5403 59.9965 32.0000 1.9910 1.9929 418.2453 418.7234 0.0717 -1.0000 -1.0000 2059107 1579015262.30 151.5465 59.9965 32.0000 1.9894 1.9912 418.4255 418.9044 0.0718 -1.0000 -1.0000 2059170 1579015262.40 151.5465 59.9965 32.0000 1.9906 1.9925 418.2355 418.7153 0.0719 -1.0000 -1.0000 2059810 1579015262.50 151.6152 59.9965 32.0000 1.9905 1.9924 418.1319 418.6100 0.0718 -1.0000 -1.0000 2059888 1579015262.60 151.6152 59.9965 32.0000 1.9899 1.9918 418.2074 418.6859 0.0718 -1.0000 -1.0000 2059951 1579015262.70 151.6152 59.9965 32.0000 1.9895 1.9913 418.4146 418.8931 0.0717 -1.0000 -1.0000 2100013 1579015262.80 151.6459 59.9965 32.0000 1.9893 1.9912 418.2827 418.7613 0.0718 -1.0000 -1.0000 2100091 1579015262.90 151.6459 59.9965 32.0000 1.9910 1.9928 418.3090 418.7882 0.0719 -1.0000 -1.0000 2100154 1579015263.00 151.6459 59.9965 32.0000 1.9912 1.9931 418.2452 418.7239 0.0718 -1.0000 -1.0000 2100216 1579015263.10 151.6459 59.9965 32.0000 1.9902 1.9921 418.3003 418.7785 0.0718 -1.0000 -1.0000 2100279 1579015263.20 151.6459 59.9965 32.0000 1.9904 1.9923 418.3563 418.8351 0.0717 -1.0000 -1.0000 2100341 1579015263.30 151.5279 59.9965 32.0000 1.9905 1.9923 418.2196 418.6979 0.0717 -1.0000 -1.0000 2100420 1579015263.40 151.5279 59.9965 32.0000 1.9911 1.9930 418.2249 418.7033 0.0717 -1.0000 -1.0000 2100482 1579015263.50 151.5279 59.9965 32.0000 1.9904 1.9923 418.3498 418.8276 0.0717 -1.0000 -1.0000 2100545 1579015263.60 151.5279 59.9965 32.0000 1.9903 1.9922 418.4064 418.8851 0.0718 -1.0000 -1.0000 2100623 1579015263.70 151.5279 59.9965 32.0000 1.9905 1.9924 418.2136 418.6925 0.0718 -1.0000 -1.0000 2100685 1579015263.80 151.5279 59.9965 32.0000 1.9913 1.9932 418.0984 418.5773 0.0718 -1.0000 -1.0000 2100748 1579015263.90 151.5584 59.9965 32.0000 1.9905 1.9924 418.2401 418.7179 0.0717 -1.0000 -1.0000 2100810 1579015264.00 151.5815 59.9965 32.0000 1.9897 1.9915 418.3422 418.8213 0.0719 -1.0000 -1.0000 2100966 1579015264.10 151.5815 59.9965 32.0000 1.9913 1.9932 418.3274 418.8066 0.0719 -1.0000 -1.0000 2101029 1579015264.20 151.5815 59.9965 32.0000 1.9919 1.9938 418.1649 418.6447 0.0720 -1.0000 -1.0000 2101107 1579015264.30 151.5815 59.9965 32.0000 1.9915 1.9934 418.0864 418.5663 0.0720 -1.0000 -1.0000 2101154 1579015264.40 151.5815 59.9965 32.0000 1.9909 1.9928 418.3655 418.8443 0.0718 -1.0000 -1.0000 2101216 1579015264.50 151.5818 59.9965 32.0000 1.9899 1.9918 418.2950 418.7738 0.0718 -1.0000 -1.0000 2101513 1579015264.60 151.5867 59.9965 32.0000 1.9911 1.9930 418.1525 418.6308 0.0718 -1.0000 -1.0000 2101576 1579015264.70 151.5867 59.9965 32.0000 1.9905 1.9923 418.1784 418.6557 0.0716 -1.0000 -1.0000 2101638 1579015264.80 151.5867 59.9965 32.0000 1.9894 1.9913 418.3079 418.7856 0.0718 -1.0000 -1.0000 2101716 1579015264.90 151.5867 59.9965 32.0000 1.9907 1.9926 418.1671 418.6447 0.0717 -1.0000 -1.0000 2101779 1579015265.00 151.5867 59.9965 32.0000 1.9908 1.9927 418.1490 418.6287 0.0719 -1.0000 -1.0000 2101841 1579015265.10 151.5391 59.9953 32.0000 1.9912 1.9930 418.1656 418.6441 0.0717 -1.0000 -1.0000 2101920 1579015265.20 151.5359 59.9952 32.0000 1.9896 1.9915 418.3717 418.8502 0.0718 -1.0000 -1.0000 2101982 1579015265.30 151.5359 59.9952 32.0000 1.9907 1.9926 418.2069 418.6854 0.0718 -1.0000 -1.0000 2102076 1579015265.40 151.5359 59.9952 32.0000 1.9912 1.9931 418.1553 418.6338 0.0718 -1.0000 -1.0000 2102138 1579015265.50 151.5359 59.9952 32.0000 1.9913 1.9932 418.1489 418.6271 0.0717 -1.0000 -1.0000 2102201 1579015265.60 151.5359 59.9952 32.0000 1.9905 1.9924 418.1936 418.6713 0.0717 -1.0000 -1.0000 2102326 1579015265.70 151.5245 59.9952 32.0000 1.9898 1.9917 418.3188 418.7982 0.0719 -1.0000 -1.0000 2102388 1579015265.80 151.5245 59.9952 32.0000 1.9904 1.9922 418.1726 418.6508 0.0717 -1.0000 -1.0000 2102451 1579015265.90 151.5245 59.9952 32.0000 1.9910 1.9929 418.2661 418.7443 0.0718 -1.0000 -1.0000 2102529 1579015266.00 151.5245 59.9952 32.0000 1.9906 1.9924 418.2419 418.7204 0.0718 -1.0000 -1.0000 2102591 1579015266.10 151.5245 59.9952 32.0000 1.9911 1.9929 418.2044 418.6829 0.0718 -1.0000 -1.0000 2102951 1579015266.20 151.5245 59.9952 32.0000 1.9914 1.9932 418.1844 418.6627 0.0718 -1.0000 -1.0000 2103029 1579015266.30 151.5245 59.9952 32.0000 1.9907 1.9926 418.2447 418.7229 0.0717 -1.0000 -1.0000 2103091 1579015266.40 151.5245 59.9952 32.0000 1.9899 1.9918 418.2716 418.7489 0.0716 -1.0000 -1.0000 2103139 1579015266.50 151.5245 59.9952 32.0000 1.9900 1.9918 418.3227 418.8010 0.0717 -1.0000 -1.0000 2103217 1579015266.60 151.5245 59.9952 32.0000 1.9913 1.9932 418.2182 418.6967 0.0718 -1.0000 -1.0000 2103310 1579015266.70 151.5245 59.9952 32.0000 1.9908 1.9927 418.0827 418.5603 0.0716 -1.0000 -1.0000 2103373 1579015266.80 151.6165 59.9952 32.0000 1.9901 1.9920 418.2255 418.7031 0.0717 -1.0000 -1.0000 2103451 1579015266.90 151.6165 59.9952 32.0000 1.9902 1.9921 418.1646 418.6428 0.0717 -1.0000 -1.0000 2103513 1579015267.00 151.6165 59.9952 32.0000 1.9905 1.9923 418.0822 418.5602 0.0717 -1.0000 -1.0000 2103576 1579015267.10 151.6165 59.9952 32.0000 1.9898 1.9916 418.2181 418.6960 0.0717 -1.0000 -1.0000 2104060 1579015267.20 151.6165 59.9952 32.0000 1.9898 1.9916 418.2534 418.7320 0.0719 -1.0000 -1.0000 2104123 1579015267.30 151.4646 59.9952 32.0000 1.9908 1.9927 418.1630 418.6421 0.0719 -1.0000 -1.0000 2104201 1579015267.40 151.4646 59.9952 32.0000 1.9905 1.9924 418.1687 418.6476 0.0718 -1.0000 -1.0000 2104263 1579015267.50 151.4646 59.9952 32.0000 1.9901 1.9920 418.3165 418.7951 0.0717 -1.0000 -1.0000 2104326 1579015267.60 151.4646 59.9952 32.0000 1.9902 1.9920 418.2667 418.7448 0.0718 -1.0000 -1.0000 2104560 1579015267.70 151.4646 59.9952 32.0000 1.9914 1.9933 418.1485 418.6268 0.0718 -1.0000 -1.0000 2104623 1579015267.80 151.4928 59.9952 32.0000 1.9902 1.9921 418.2922 418.7702 0.0717 -1.0000 -1.0000 2104685 1579015267.90 151.5272 59.9952 32.0000 1.9905 1.9923 418.3525 418.8315 0.0719 -1.0000 -1.0000 2104763 1579015268.00 151.5272 59.9952 32.0000 1.9901 1.9920 418.2346 418.7128 0.0716 -1.0000 -1.0000 2104826 1579015268.10 151.5272 59.9952 32.0000 1.9901 1.9920 418.1955 418.6742 0.0718 -1.0000 -1.0000 2105060 1579015268.20 151.5272 59.9952 32.0000 1.9900 1.9919 418.3571 418.8349 0.0717 -1.0000 -1.0000 2105123 1579015268.30 151.5272 59.9952 32.0000 1.9901 1.9919 418.2253 418.7037 0.0718 -1.0000 -1.0000 2105185 1579015268.40 151.5272 59.9952 32.0000 1.9903 1.9922 418.0711 418.5491 0.0717 -1.0000 -1.0000 2105248 1579015268.50 151.5452 59.9952 32.0000 1.9903 1.9922 418.2233 418.7000 0.0716 -1.0000 -1.0000 2105326 1579015268.60 151.5645 59.9952 32.0000 1.9899 1.9918 418.3742 418.8526 0.0717 -1.0000 -1.0000 2105388 1579015268.70 151.5645 59.9952 32.0000 1.9909 1.9928 418.3227 418.8013 0.0718 -1.0000 -1.0000 2105607 1579015268.80 151.5645 59.9952 32.0000 1.9911 1.9930 418.1039 418.5816 0.0716 -1.0000 -1.0000 2105701 1579015268.90 151.5645 59.9952 32.0000 1.9909 1.9927 418.1363 418.6135 0.0717 -1.0000 -1.0000 2105763 1579015269.00 151.5645 59.9952 32.0000 1.9904 1.9923 418.2547 418.7329 0.0717 -1.0000 -1.0000 2105826 1579015269.10 151.4490 59.9952 32.0000 1.9897 1.9916 418.3355 418.8122 0.0716 -1.0000 -1.0000 2105904 1579015269.20 151.4490 59.9952 32.0000 1.9908 1.9927 418.1335 418.6117 0.0718 -1.0000 -1.0000 2106123 1579015269.30 151.4490 59.9952 32.0000 1.9908 1.9927 418.1784 418.6567 0.0717 -1.0000 -1.0000 2106185 1579015269.40 151.4490 59.9952 32.0000 1.9904 1.9922 418.4156 418.8940 0.0717 -1.0000 -1.0000 2106248 1579015269.50 151.4490 59.9952 32.0000 1.9908 1.9926 418.2650 418.7446 0.0719 -1.0000 -1.0000 2106310 1579015269.60 151.4490 59.9952 32.0000 1.9915 1.9934 418.1119 418.5917 0.0719 -1.0000 -1.0000 2106388 1579015269.70 151.5851 59.9956 32.0000 1.9907 1.9926 418.2428 418.7203 0.0716 -1.0000 -1.0000 2106732 1579015269.80 151.5851 59.9956 32.0000 1.9902 1.9921 418.3587 418.8362 0.0716 -1.0000 -1.0000 2106795 1579015269.90 151.5851 59.9956 32.0000 1.9920 1.9939 418.2889 418.7665 0.0716 -1.0000 -1.0000 2106857 1579015270.00 151.5851 59.9956 32.0000 1.9911 1.9929 418.0943 418.5717 0.0717 -1.0000 -1.0000 2106920 1579015270.10 151.5851 59.9956 32.0000 1.9908 1.9926 418.1918 418.6704 0.0717 -1.0000 -1.0000 2106982 1579015270.20 151.5851 59.9956 32.0000 1.9891 1.9909 418.2694 418.7476 0.0718 -1.0000 -1.0000 2107217 1579015270.30 151.5851 59.9956 32.0000 1.9902 1.9921 418.1792 418.6576 0.0718 -1.0000 -1.0000 2107279 1579015270.40 151.5851 59.9956 32.0000 1.9911 1.9930 418.1303 418.6085 0.0718 -1.0000 -1.0000 2107342 1579015270.50 151.5851 59.9956 32.0000 1.9907 1.9925 418.2767 418.7554 0.0718 -1.0000 -1.0000 2107420 1579015270.60 151.5851 59.9956 32.0000 1.9906 1.9925 418.3300 418.8082 0.0715 -1.0000 -1.0000 2107482 1579015270.70 151.5851 59.9956 32.0000 1.9911 1.9929 418.2341 418.7126 0.0718 -1.0000 -1.0000 2107545 1579015270.80 151.6465 59.9956 32.0000 1.9908 1.9926 418.1222 418.6005 0.0717 -1.0000 -1.0000 2107623 1579015270.90 151.6465 59.9956 32.0000 1.9897 1.9916 418.2965 418.7747 0.0717 -1.0000 -1.0000 2107685 1579015271.00 151.6465 59.9956 32.0000 1.9908 1.9927 418.3132 418.7918 0.0718 -1.0000 -1.0000 2107748 1579015271.10 151.6465 59.9956 32.0000 1.9913 1.9932 418.1166 418.5949 0.0718 -1.0000 -1.0000 2107810 1579015271.20 151.5042 59.9956 32.0000 1.9908 1.9927 418.1902 418.6681 0.0716 -1.0000 -1.0000 2107982 1579015271.30 151.5134 59.9956 32.0000 1.9905 1.9924 418.3480 418.8251 0.0716 -1.0000 -1.0000 2108060 1579015271.40 151.5318 59.9956 32.0000 1.9901 1.9920 418.3622 418.8403 0.0717 -1.0000 -1.0000 2108123 1579015271.50 151.5318 59.9956 32.0000 1.9907 1.9926 418.2242 418.7022 0.0717 -1.0000 -1.0000 2108185 1579015271.60 151.5318 59.9956 32.0000 1.9905 1.9923 418.3305 418.8079 0.0716 -1.0000 -1.0000 2108263 1579015271.70 151.5318 59.9956 32.0000 1.9912 1.9931 418.3092 418.7872 0.0717 -1.0000 -1.0000 2108482 1579015271.80 151.5318 59.9956 32.0000 1.9908 1.9927 418.1763 418.6550 0.0718 -1.0000 -1.0000 2108545 1579015271.90 151.5515 59.9956 32.0000 1.9909 1.9928 418.0931 418.5712 0.0718 -1.0000 -1.0000 2108623 1579015272.00 151.5515 59.9956 32.0000 1.9900 1.9918 418.2617 418.7402 0.0717 -1.0000 -1.0000 2108685 1579015272.10 151.5515 59.9956 32.0000 1.9895 1.9914 418.3721 418.8503 0.0717 -1.0000 -1.0000 2108748 1579015272.20 151.5515 59.9956 32.0000 1.9901 1.9919 418.1370 418.6160 0.0718 -1.0000 -1.0000 2108982 1579015272.30 151.5515 59.9956 32.0000 1.9907 1.9926 418.1215 418.5995 0.0717 -1.0000 -1.0000 2109045 1579015272.40 151.5515 59.9956 32.0000 1.9903 1.9922 418.2307 418.7092 0.0718 -1.0000 -1.0000 2109107 1579015272.50 151.5469 59.9956 32.0000 1.9890 1.9909 418.3506 418.8288 0.0717 -1.0000 -1.0000 2109185 1579015272.60 151.5469 59.9956 32.0000 1.9893 1.9912 418.2439 418.7217 0.0717 -1.0000 -1.0000 2109248 1579015272.70 151.5469 59.9956 32.0000 1.9913 1.9932 418.1680 418.6458 0.0716 -1.0000 -1.0000 2109310 1579015272.80 151.5469 59.9956 32.0000 1.9905 1.9924 418.2863 418.7640 0.0717 -1.0000 -1.0000 2109591 1579015272.90 151.5469 59.9956 32.0000 1.9905 1.9924 418.2939 418.7730 0.0718 -1.0000 -1.0000 2109654 1579015273.00 151.4870 59.9956 32.0000 1.9907 1.9926 418.1748 418.6523 0.0716 -1.0000 -1.0000 2109717 1579015273.10 151.4870 59.9956 32.0000 1.9908 1.9926 418.1477 418.6245 0.0715 -1.0000 -1.0000 2109795 1579015273.20 151.4870 59.9956 32.0000 1.9899 1.9918 418.3570 418.8352 0.0717 -1.0000 -1.0000 2109857 1579015273.30 151.4870 59.9956 32.0000 1.9896 1.9915 418.3988 418.8768 0.0717 -1.0000 -1.0000 2110482 1579015273.40 151.4870 59.9956 32.0000 1.9913 1.9932 418.2597 418.7380 0.0717 -1.0000 -1.0000 2110529 1579015273.50 151.4870 59.9956 32.0000 1.9910 1.9928 418.1827 418.6608 0.0717 -1.0000 -1.0000 2110591 1579015273.60 151.4870 59.9956 32.0000 1.9906 1.9925 418.3281 418.8051 0.0716 -1.0000 -1.0000 2110670 1579015273.70 151.4870 59.9956 32.0000 1.9897 1.9916 418.3509 418.8282 0.0716 -1.0000 -1.0000 2110732 1579015273.80 151.4870 59.9956 32.0000 1.9907 1.9926 418.1295 418.6072 0.0717 -1.0000 -1.0000 2110795 1579015273.90 151.4870 59.9956 32.0000 1.9907 1.9926 418.1382 418.6159 0.0717 -1.0000 -1.0000 2110873 1579015274.00 151.4870 59.9956 32.0000 1.9898 1.9917 418.4094 418.8870 0.0716 -1.0000 -1.0000 2110935 1579015274.10 151.4694 59.9956 32.0000 1.9898 1.9917 418.3405 418.8189 0.0718 -1.0000 -1.0000 2110998 1579015274.20 151.4694 59.9956 32.0000 1.9901 1.9920 418.2335 418.7127 0.0715 -1.0000 -1.0000 2111076 1579015274.30 151.4694 59.9956 32.0000 1.9900 1.9919 418.1623 418.6416 0.0719 -1.0000 -1.0000 2111138 1579015274.40 151.4694 59.9956 32.0000 1.9895 1.9914 418.3220 418.8005 0.0718 -1.0000 -1.0000 2111201 1579015274.50 151.4694 59.9956 32.0000 1.9895 1.9914 418.3098 418.7884 0.0718 -1.0000 -1.0000 2111279 1579015274.60 151.5290 59.9956 32.0000 1.9911 1.9930 418.1785 418.6562 0.0717 -1.0000 -1.0000 2111341 1579015274.70 151.5325 59.9956 32.0000 1.9910 1.9929 418.0653 418.5434 0.0717 -1.0000 -1.0000 2111404 1579015274.80 151.4714 59.9956 32.0000 1.9903 1.9922 418.2573 418.7342 0.0715 -1.0000 -1.0000 2111591 1579015274.90 151.4714 59.9956 32.0000 1.9903 1.9922 418.2581 418.7379 0.0719 -1.0000 -1.0000 2111654 1579015275.00 151.4714 59.9956 32.0000 1.9908 1.9927 418.1686 418.6472 0.0717 -1.0000 -1.0000 2111717 1579015275.10 151.4714 59.9956 32.0000 1.9911 1.9930 418.1511 418.6290 0.0717 -1.0000 -1.0000 2111795 1579015275.20 151.4714 59.9956 32.0000 1.9908 1.9927 418.2764 418.7543 0.0717 -1.0000 -1.0000 2111857 1579015275.30 151.4714 59.9956 32.0000 1.9900 1.9918 418.2972 418.7750 0.0717 -1.0000 -1.0000 2112107 1579015275.40 151.4714 59.9956 32.0000 1.9902 1.9921 418.2349 418.7124 0.0716 -1.0000 -1.0000 2112170 1579015275.50 151.4714 59.9956 32.0000 1.9903 1.9922 418.1220 418.5999 0.0717 -1.0000 -1.0000 2112232 1579015275.60 151.4714 59.9956 32.0000 1.9901 1.9919 418.2322 418.7096 0.0716 -1.0000 -1.0000 2112295 1579015275.70 151.5240 59.9956 32.0000 1.9910 1.9928 418.3502 418.8279 0.0716 -1.0000 -1.0000 2112373 1579015275.80 151.5246 59.9956 32.0000 1.9919 1.9938 418.1560 418.6342 0.0718 -1.0000 -1.0000 2112420 1579015275.90 151.5246 59.9956 32.0000 1.9907 1.9925 418.2415 418.7198 0.0717 -1.0000 -1.0000 2112763 1579015276.00 151.5246 59.9956 32.0000 1.9901 1.9920 418.3466 418.8244 0.0717 -1.0000 -1.0000 2112826 1579015276.10 151.5246 59.9956 32.0000 1.9905 1.9924 418.2794 418.7578 0.0719 -1.0000 -1.0000 2112888 1579015276.20 151.5262 59.9956 32.0000 1.9898 1.9917 418.2182 418.6975 0.0718 -1.0000 -1.0000 2112966 1579015276.30 151.5470 59.9956 32.0000 1.9896 1.9915 418.3155 418.7940 0.0717 -1.0000 -1.0000 2113029 1579015276.40 151.5470 59.9956 32.0000 1.9898 1.9917 418.2947 418.7725 0.0717 -1.0000 -1.0000 2113091 1579015276.50 151.5470 59.9956 32.0000 1.9897 1.9916 418.1432 418.6213 0.0717 -1.0000 -1.0000 2113154 1579015276.60 151.5470 59.9956 32.0000 1.9904 1.9922 418.0972 418.5756 0.0718 -1.0000 -1.0000 2113232 1579015276.70 151.5470 59.9956 32.0000 1.9902 1.9920 418.1957 418.6731 0.0717 -1.0000 -1.0000 2113295 1579015276.80 151.4610 59.9956 32.0000 1.9891 1.9910 418.3886 418.8668 0.0717 -1.0000 -1.0000 2113357 1579015276.90 151.4610 59.9956 32.0000 1.9901 1.9919 418.2812 418.7585 0.0716 -1.0000 -1.0000 2113842 1579015277.00 151.4610 59.9956 32.0000 1.9909 1.9928 418.1536 418.6324 0.0717 -1.0000 -1.0000 2113904 1579015277.10 151.4610 59.9956 32.0000 1.9911 1.9930 418.2523 418.7295 0.0716 -1.0000 -1.0000 2113982 1579015277.20 151.4610 59.9956 32.0000 1.9900 1.9919 418.2941 418.7716 0.0716 -1.0000 -1.0000 2114045 1579015277.30 151.4610 59.9956 32.0000 1.9904 1.9923 418.1573 418.6360 0.0718 -1.0000 -1.0000 2114107 1579015277.40 151.4610 59.9956 32.0000 1.9910 1.9928 418.1394 418.6181 0.0718 -1.0000 -1.0000 2114341 1579015277.50 151.4610 59.9956 32.0000 1.9894 1.9913 418.3759 418.8546 0.0717 -1.0000 -1.0000 2114404 1579015277.60 151.4610 59.9956 32.0000 1.9908 1.9927 418.3027 418.7809 0.0718 -1.0000 -1.0000 2114482 1579015277.70 151.5441 59.9956 32.0000 1.9907 1.9926 418.2191 418.6975 0.0717 -1.0000 -1.0000 2114545 1579015277.80 151.5441 59.9956 32.0000 1.9893 1.9912 418.1325 418.6104 0.0717 -1.0000 -1.0000 2114607 1579015277.90 151.5441 59.9956 32.0000 1.9906 1.9925 418.2267 418.7045 0.0717 -1.0000 -1.0000 2114841 1579015278.00 151.5441 59.9956 32.0000 1.9906 1.9925 418.2762 418.7552 0.0718 -1.0000 -1.0000 2114904 1579015278.10 151.5441 59.9956 32.0000 1.9906 1.9925 418.1526 418.6302 0.0716 -1.0000 -1.0000 2114966 1579015278.20 151.5889 59.9956 32.0000 1.9904 1.9923 418.1854 418.6627 0.0716 -1.0000 -1.0000 2115045 1579015278.30 151.5889 59.9956 32.0000 1.9902 1.9921 418.2961 418.7727 0.0715 -1.0000 -1.0000 2115107 1579015278.40 151.5370 59.9956 32.0000 1.9894 1.9913 418.2638 418.7413 0.0717 -1.0000 -1.0000 2115482 1579015278.50 151.5287 59.9956 32.0000 1.9907 1.9926 418.0821 418.5604 0.0718 -1.0000 -1.0000 2115560 1579015278.60 151.5287 59.9956 32.0000 1.9902 1.9921 418.1706 418.6483 0.0716 -1.0000 -1.0000 2115623 1579015278.70 151.5287 59.9956 32.0000 1.9895 1.9914 418.2716 418.7506 0.0718 -1.0000 -1.0000 2115685 1579015278.80 151.5287 59.9956 32.0000 1.9896 1.9914 418.3906 418.8689 0.0717 -1.0000 -1.0000 2115748 1579015278.90 151.5263 59.9956 32.0000 1.9901 1.9919 418.2557 418.7340 0.0718 -1.0000 -1.0000 2115810 1579015279.00 151.4246 59.9956 32.0000 1.9904 1.9923 418.1005 418.5779 0.0716 -1.0000 -1.0000 2115873 1579015279.10 151.4246 59.9956 32.0000 1.9901 1.9920 418.2064 418.6845 0.0718 -1.0000 -1.0000 2115951 1579015279.20 151.4246 59.9956 32.0000 1.9895 1.9914 418.3806 418.8590 0.0717 -1.0000 -1.0000 2116013 1579015279.30 151.4246 59.9956 32.0000 1.9900 1.9919 418.1865 418.6643 0.0717 -1.0000 -1.0000 2116201 1579015279.40 151.4246 59.9956 32.0000 1.9906 1.9925 418.1342 418.6117 0.0717 -1.0000 -1.0000 2116357 1579015279.50 151.4622 59.9956 32.0000 1.9910 1.9929 418.1456 418.6236 0.0717 -1.0000 -1.0000 2116420 1579015279.60 151.5091 59.9956 32.0000 1.9904 1.9922 418.3842 418.8619 0.0716 -1.0000 -1.0000 2116482 1579015279.70 151.5091 59.9956 32.0000 1.9907 1.9925 418.2640 418.7425 0.0717 -1.0000 -1.0000 2116560 1579015279.80 151.5091 59.9956 32.0000 1.9910 1.9929 418.1507 418.6289 0.0718 -1.0000 -1.0000 2116623 1579015279.90 151.5091 59.9956 32.0000 1.9900 1.9918 418.3614 418.8399 0.0717 -1.0000 -1.0000 2116841 1579015280.00 151.5091 59.9956 32.0000 1.9901 1.9919 418.2904 418.7677 0.0717 -1.0000 -1.0000 2116904 1579015280.10 151.5824 59.9946 32.0000 1.9909 1.9927 418.1312 418.6100 0.0717 -1.0000 -1.0000 2116966 1579015280.20 151.5824 59.9946 32.0000 1.9905 1.9924 418.1238 418.6017 0.0717 -1.0000 -1.0000 2117029 1579015280.30 151.5824 59.9946 32.0000 1.9897 1.9915 418.1713 418.6498 0.0718 -1.0000 -1.0000 2117091 1579015280.40 151.5824 59.9946 32.0000 1.9896 1.9915 418.3804 418.8594 0.0717 -1.0000 -1.0000 2117154 1579015280.50 151.5824 59.9946 32.0000 1.9904 1.9923 418.2454 418.7232 0.0717 -1.0000 -1.0000 2117467 1579015280.60 151.5824 59.9946 32.0000 1.9902 1.9920 418.0690 418.5468 0.0717 -1.0000 -1.0000 2117529 1579015280.70 151.5824 59.9946 32.0000 1.9897 1.9915 418.2029 418.6804 0.0717 -1.0000 -1.0000 2117591 1579015280.80 151.4686 59.9946 32.0000 1.9902 1.9921 418.2976 418.7762 0.0718 -1.0000 -1.0000 2117670 1579015280.90 151.4686 59.9946 32.0000 1.9906 1.9925 418.1554 418.6333 0.0717 -1.0000 -1.0000 2117732 1579015281.00 151.4686 59.9946 32.0000 1.9900 1.9918 418.2729 418.7511 0.0717 -1.0000 -1.0000 2117951 1579015281.10 151.4686 59.9946 32.0000 1.9901 1.9920 418.2638 418.7419 0.0717 -1.0000 -1.0000 2118029 1579015281.20 151.4686 59.9946 32.0000 1.9910 1.9929 418.0890 418.5673 0.0717 -1.0000 -1.0000 2118091 1579015281.30 151.4686 59.9946 32.0000 1.9908 1.9926 418.2299 418.7078 0.0717 -1.0000 -1.0000 2118170 1579015281.40 151.4686 59.9946 32.0000 1.9895 1.9914 418.3351 418.8133 0.0717 -1.0000 -1.0000 2118232 1579015281.50 151.4686 59.9946 32.0000 1.9903 1.9922 418.3116 418.7903 0.0718 -1.0000 -1.0000 2118466 1579015281.60 151.4686 59.9946 32.0000 1.9909 1.9927 418.1304 418.6091 0.0718 -1.0000 -1.0000 2118529 1579015281.70 151.4275 59.9946 32.0000 1.9908 1.9927 418.2101 418.6879 0.0716 -1.0000 -1.0000 2118591 1579015281.80 151.4275 59.9946 32.0000 1.9899 1.9918 418.2612 418.7392 0.0717 -1.0000 -1.0000 2118654 1579015281.90 151.4375 59.9946 32.0000 1.9897 1.9916 418.2502 418.7281 0.0718 -1.0000 -1.0000 2118732 1579015282.00 151.5480 59.9946 32.0000 1.9903 1.9922 418.1320 418.6105 0.0718 -1.0000 -1.0000 2119013 1579015282.10 151.5480 59.9946 32.0000 1.9900 1.9919 418.2683 418.7473 0.0719 -1.0000 -1.0000 2119076 1579015282.20 151.5480 59.9946 32.0000 1.9899 1.9918 418.2928 418.7717 0.0718 -1.0000 -1.0000 2119154 1579015282.30 151.5480 59.9946 32.0000 1.9904 1.9923 418.0933 418.5714 0.0719 -1.0000 -1.0000 2119216 1579015282.40 151.5235 59.9946 32.0000 1.9900 1.9918 418.2160 418.6952 0.0718 -1.0000 -1.0000 2119279 1579015282.50 151.4624 59.9946 32.0000 1.9891 1.9910 418.3157 418.7927 0.0716 -1.0000 -1.0000 2119467 1579015282.60 151.4624 59.9946 32.0000 1.9902 1.9921 418.2786 418.7574 0.0717 -1.0000 -1.0000 2119529 1579015282.70 151.4624 59.9946 32.0000 1.9902 1.9921 418.1296 418.6071 0.0717 -1.0000 -1.0000 2119591 1579015282.80 151.4624 59.9946 32.0000 1.9900 1.9919 418.2159 418.6936 0.0716 -1.0000 -1.0000 2119670 1579015282.90 151.4624 59.9946 32.0000 1.9892 1.9911 418.2924 418.7706 0.0717 -1.0000 -1.0000 2119732 1579015283.00 151.4584 59.9946 32.0000 1.9895 1.9914 418.2815 418.7595 0.0717 -1.0000 -1.0000 2119982 1579015283.10 151.4346 59.9946 32.0000 1.9903 1.9922 418.2169 418.6951 0.0718 -1.0000 -1.0000 2120045 1579015283.20 151.4346 59.9946 32.0000 1.9897 1.9916 418.3039 418.7830 0.0718 -1.0000 -1.0000 2120107 1579015283.30 151.4346 59.9946 32.0000 1.9905 1.9924 418.3175 418.7958 0.0718 -1.0000 -1.0000 2120185 1579015283.40 151.4346 59.9946 32.0000 1.9899 1.9918 418.0857 418.5644 0.0718 -1.0000 -1.0000 2120248 1579015283.50 151.4346 59.9946 32.0000 1.9898 1.9917 418.1559 418.6329 0.0715 -1.0000 -1.0000 2120732 1579015283.60 151.5777 59.9946 32.0000 1.9897 1.9916 418.3159 418.7946 0.0718 -1.0000 -1.0000 2120795 1579015283.70 151.5777 59.9946 32.0000 1.9900 1.9919 418.2751 418.7532 0.0717 -1.0000 -1.0000 2120857 1579015283.80 151.5777 59.9946 32.0000 1.9907 1.9926 418.1382 418.6164 0.0718 -1.0000 -1.0000 2120935 1579015283.90 151.5777 59.9946 32.0000 1.9914 1.9933 418.0881 418.5662 0.0717 -1.0000 -1.0000 2120998 1579015284.00 151.5777 59.9946 32.0000 1.9903 1.9922 418.1868 418.6639 0.0716 -1.0000 -1.0000 2121060 1579015284.10 151.5777 59.9946 32.0000 1.9896 1.9915 418.3850 418.8635 0.0718 -1.0000 -1.0000 2121123 1579015284.20 151.5777 59.9946 32.0000 1.9898 1.9917 418.3177 418.7942 0.0715 -1.0000 -1.0000 2121201 1579015284.30 151.5777 59.9946 32.0000 1.9900 1.9918 418.2778 418.7556 0.0716 -1.0000 -1.0000 2121263 1579015284.40 151.5777 59.9946 32.0000 1.9898 1.9916 418.3103 418.7874 0.0716 -1.0000 -1.0000 2121326 1579015284.50 151.5777 59.9946 32.0000 1.9904 1.9923 418.1891 418.6679 0.0719 -1.0000 -1.0000 2121404 1579015284.60 151.5548 59.9946 32.0000 1.9906 1.9924 418.1451 418.6223 0.0716 -1.0000 -1.0000 2121467 1579015284.70 151.5237 59.9946 32.0000 1.9889 1.9908 418.2000 418.6784 0.0718 -1.0000 -1.0000 2121529 1579015284.80 151.4430 59.9944 32.0000 1.9900 1.9919 418.2828 418.7613 0.0717 -1.0000 -1.0000 2121591 1579015284.90 151.4430 59.9944 32.0000 1.9906 1.9925 418.0843 418.5625 0.0718 -1.0000 -1.0000 2121654 1579015285.00 151.4430 59.9944 32.0000 1.9902 1.9921 418.2304 418.7082 0.0717 -1.0000 -1.0000 2121717 1579015285.10 151.4430 59.9944 32.0000 1.9900 1.9918 418.3554 418.8331 0.0717 -1.0000 -1.0000 2121826 1579015285.20 151.5121 59.9944 32.0000 1.9899 1.9918 418.3690 418.8474 0.0717 -1.0000 -1.0000 2121888 1579015285.30 151.5121 59.9944 32.0000 1.9911 1.9930 418.2586 418.7357 0.0717 -1.0000 -1.0000 2121967 1579015285.40 151.5121 59.9944 32.0000 1.9916 1.9935 418.2340 418.7131 0.0718 -1.0000 -1.0000 2122029 1579015285.50 151.5121 59.9944 32.0000 1.9894 1.9913 418.3853 418.8641 0.0718 -1.0000 -1.0000 2122091 1579015285.60 151.5121 59.9944 32.0000 1.9899 1.9918 418.3682 418.8483 0.0720 -1.0000 -1.0000 2122326 1579015285.70 151.5121 59.9944 32.0000 1.9909 1.9927 418.2139 418.6920 0.0717 -1.0000 -1.0000 2122388 1579015285.80 151.5529 59.9944 32.0000 1.9910 1.9929 418.2120 418.6904 0.0718 -1.0000 -1.0000 2122451 1579015285.90 151.5783 59.9944 32.0000 1.9897 1.9915 418.2928 418.7710 0.0717 -1.0000 -1.0000 2122529 1579015286.00 151.5783 59.9944 32.0000 1.9904 1.9923 418.2038 418.6811 0.0716 -1.0000 -1.0000 2122591 1579015286.10 151.5783 59.9944 32.0000 1.9905 1.9924 418.1394 418.6169 0.0716 -1.0000 -1.0000 2123138 1579015286.20 151.5783 59.9944 32.0000 1.9912 1.9930 418.1080 418.5855 0.0717 -1.0000 -1.0000 2123201 1579015286.30 151.5783 59.9944 32.0000 1.9901 1.9920 418.2079 418.6858 0.0717 -1.0000 -1.0000 2123263 1579015286.40 151.5042 59.9944 32.0000 1.9896 1.9915 418.3352 418.8136 0.0717 -1.0000 -1.0000 2123326 1579015286.50 151.5042 59.9944 32.0000 1.9902 1.9920 418.2371 418.7146 0.0716 -1.0000 -1.0000 2123404 1579015286.60 151.5042 59.9944 32.0000 1.9900 1.9919 418.2094 418.6867 0.0716 -1.0000 -1.0000 2123639 1579015286.70 151.5042 59.9944 32.0000 1.9896 1.9915 418.3371 418.8148 0.0716 -1.0000 -1.0000 2123717 1579015286.80 151.5042 59.9944 32.0000 1.9900 1.9918 418.3886 418.8661 0.0716 -1.0000 -1.0000 2123779 1579015286.90 151.5042 59.9944 32.0000 1.9901 1.9920 418.2383 418.7160 0.0718 -1.0000 -1.0000 2123842 1579015287.00 151.4375 59.9944 32.0000 1.9904 1.9923 418.1557 418.6338 0.0717 -1.0000 -1.0000 2123904 1579015287.10 151.4375 59.9944 32.0000 1.9896 1.9915 418.2379 418.7159 0.0717 -1.0000 -1.0000 2124091 1579015287.20 151.4375 59.9944 32.0000 1.9898 1.9917 418.2667 418.7450 0.0718 -1.0000 -1.0000 2124154 1579015287.30 151.4375 59.9944 32.0000 1.9915 1.9934 418.1555 418.6338 0.0718 -1.0000 -1.0000 2124232 1579015287.40 151.4375 59.9944 32.0000 1.9905 1.9924 418.1971 418.6755 0.0718 -1.0000 -1.0000 2124295 1579015287.50 151.5212 59.9944 32.0000 1.9908 1.9926 418.3331 418.8119 0.0718 -1.0000 -1.0000 2124357 1579015287.60 151.5212 59.9944 32.0000 1.9900 1.9918 418.4029 418.8815 0.0718 -1.0000 -1.0000 2124466 1579015287.70 151.5212 59.9944 32.0000 1.9907 1.9926 418.2769 418.7554 0.0718 -1.0000 -1.0000 2124529 1579015287.80 151.5212 59.9944 32.0000 1.9901 1.9919 418.3272 418.8059 0.0718 -1.0000 -1.0000 2124591 1579015287.90 151.5212 59.9944 32.0000 1.9903 1.9921 418.4260 418.9041 0.0716 -1.0000 -1.0000 2124654 1579015288.00 151.5520 59.9944 32.0000 1.9911 1.9929 418.2458 418.7248 0.0719 -1.0000 -1.0000 2124716 1579015288.10 151.5605 59.9944 32.0000 1.9909 1.9928 418.1889 418.6671 0.0717 -1.0000 -1.0000 2125045 1579015288.20 151.5605 59.9944 32.0000 1.9894 1.9912 418.3437 418.8222 0.0718 -1.0000 -1.0000 2125123 1579015288.30 151.5605 59.9944 32.0000 1.9900 1.9919 418.3036 418.7819 0.0717 -1.0000 -1.0000 2125185 1579015288.40 151.5605 59.9944 32.0000 1.9902 1.9921 418.2608 418.7400 0.0718 -1.0000 -1.0000 2125248 1579015288.50 151.5605 59.9944 32.0000 1.9912 1.9931 418.1472 418.6248 0.0717 -1.0000 -1.0000 2125326 1579015288.60 151.3972 59.9944 32.0000 1.9897 1.9915 418.3128 418.7908 0.0717 -1.0000 -1.0000 2125748 1579015288.70 151.3972 59.9944 32.0000 1.9890 1.9909 418.3694 418.8478 0.0717 -1.0000 -1.0000 2125810 1579015288.80 151.3972 59.9944 32.0000 1.9901 1.9920 418.1996 418.6769 0.0716 -1.0000 -1.0000 2125888 1579015288.90 151.3972 59.9944 32.0000 1.9903 1.9921 418.2404 418.7178 0.0717 -1.0000 -1.0000 2125951 1579015289.00 151.3972 59.9944 32.0000 1.9898 1.9917 418.3605 418.8390 0.0717 -1.0000 -1.0000 2126013 1579015289.10 151.3972 59.9944 32.0000 1.9901 1.9920 418.1562 418.6356 0.0719 -1.0000 -1.0000 2126076 1579015289.20 151.5181 59.9944 32.0000 1.9909 1.9927 418.1420 418.6200 0.0717 -1.0000 -1.0000 2126216 1579015289.30 151.5181 59.9944 32.0000 1.9906 1.9925 418.3727 418.8509 0.0717 -1.0000 -1.0000 2126279 1579015289.40 151.5181 59.9944 32.0000 1.9895 1.9914 418.3463 418.8243 0.0717 -1.0000 -1.0000 2126357 1579015289.50 151.5181 59.9944 32.0000 1.9905 1.9923 418.1777 418.6567 0.0718 -1.0000 -1.0000 2126404 1579015289.60 151.5181 59.9944 32.0000 1.9910 1.9928 418.1345 418.6118 0.0716 -1.0000 -1.0000 2126482 1579015289.70 151.4879 59.9949 32.0000 1.9899 1.9918 418.3258 418.8042 0.0718 -1.0000 -1.0000 2126826 1579015289.80 151.4811 59.9950 32.0000 1.9908 1.9927 418.3825 418.8601 0.0716 -1.0000 -1.0000 2126888 1579015289.90 151.4811 59.9950 32.0000 1.9907 1.9925 418.2358 418.7143 0.0717 -1.0000 -1.0000 2126966 1579015290.00 151.4811 59.9950 32.0000 1.9901 1.9919 418.1762 418.6539 0.0717 -1.0000 -1.0000 2127029 1579015290.10 151.4811 59.9950 32.0000 1.9902 1.9921 418.3227 418.8004 0.0717 -1.0000 -1.0000 2127091 1579015290.20 151.4811 59.9950 32.0000 1.9913 1.9932 418.1715 418.6498 0.0717 -1.0000 -1.0000 2127154 1579015290.30 151.4878 59.9950 32.0000 1.9909 1.9928 418.1396 418.6174 0.0717 -1.0000 -1.0000 2127216 1579015290.40 151.4878 59.9950 32.0000 1.9898 1.9916 418.1924 418.6704 0.0717 -1.0000 -1.0000 2127279 1579015290.50 151.4878 59.9950 32.0000 1.9904 1.9923 418.3011 418.7792 0.0717 -1.0000 -1.0000 2127357 1579015290.60 151.4878 59.9950 32.0000 1.9901 1.9919 418.2692 418.7471 0.0717 -1.0000 -1.0000 2127420 1579015290.70 151.4878 59.9950 32.0000 1.9911 1.9930 418.1612 418.6391 0.0717 -1.0000 -1.0000 2127482 1579015290.80 151.4436 59.9950 32.0000 1.9906 1.9925 418.1448 418.6237 0.0718 -1.0000 -1.0000 2127560 1579015290.90 151.4417 59.9950 32.0000 1.9904 1.9922 418.4136 418.8921 0.0717 -1.0000 -1.0000 2127623 1579015291.00 151.4417 59.9950 32.0000 1.9907 1.9925 418.2441 418.7231 0.0719 -1.0000 -1.0000 2127685 1579015291.10 151.4417 59.9950 32.0000 1.9909 1.9928 418.1880 418.6665 0.0717 -1.0000 -1.0000 2127748 1579015291.20 151.4417 59.9950 32.0000 1.9912 1.9930 418.2018 418.6795 0.0717 -1.0000 -1.0000 2128091 1579015291.30 151.4417 59.9950 32.0000 1.9904 1.9922 418.2654 418.7448 0.0719 -1.0000 -1.0000 2128154 1579015291.40 151.5004 59.9950 32.0000 1.9916 1.9935 418.1994 418.6782 0.0717 -1.0000 -1.0000 2128216 1579015291.50 151.5004 59.9950 32.0000 1.9918 1.9936 418.1676 418.6464 0.0718 -1.0000 -1.0000 2128279 1579015291.60 151.5004 59.9950 32.0000 1.9901 1.9920 418.3486 418.8271 0.0718 -1.0000 -1.0000 2128357 1579015291.70 151.5004 59.9950 32.0000 1.9908 1.9927 418.3493 418.8289 0.0719 -1.0000 -1.0000 2128607 1579015291.80 151.5004 59.9950 32.0000 1.9904 1.9923 418.2532 418.7328 0.0719 -1.0000 -1.0000 2128670 1579015291.90 151.5480 59.9950 32.0000 1.9907 1.9926 418.0956 418.5729 0.0717 -1.0000 -1.0000 2128748 1579015292.00 151.5480 59.9950 32.0000 1.9908 1.9927 418.1564 418.6347 0.0717 -1.0000 -1.0000 2128810 1579015292.10 151.5480 59.9950 32.0000 1.9901 1.9920 418.3750 418.8537 0.0718 -1.0000 -1.0000 2128873 1579015292.20 151.5480 59.9950 32.0000 1.9898 1.9917 418.2838 418.7625 0.0718 -1.0000 -1.0000 2128935 1579015292.30 151.5480 59.9950 32.0000 1.9905 1.9924 418.0926 418.5704 0.0717 -1.0000 -1.0000 2129076 1579015292.40 151.5480 59.9950 32.0000 1.9899 1.9917 418.1262 418.6045 0.0718 -1.0000 -1.0000 2129138 1579015292.50 151.5816 59.9950 32.0000 1.9899 1.9918 418.4004 418.8785 0.0717 -1.0000 -1.0000 2129201 1579015292.60 151.5816 59.9950 32.0000 1.9908 1.9927 418.3097 418.7886 0.0718 -1.0000 -1.0000 2129263 1579015292.70 151.5816 59.9950 32.0000 1.9902 1.9921 418.1978 418.6769 0.0719 -1.0000 -1.0000 2129326 1579015292.80 151.5816 59.9950 32.0000 1.9905 1.9924 418.0575 418.5364 0.0719 -1.0000 -1.0000 2129576 1579015292.90 151.5816 59.9950 32.0000 1.9898 1.9917 418.1966 418.6752 0.0718 -1.0000 -1.0000 2129639 1579015293.00 151.4810 59.9950 32.0000 1.9898 1.9917 418.3292 418.8077 0.0718 -1.0000 -1.0000 2129701 1579015293.10 151.3964 59.9950 32.0000 1.9900 1.9919 418.2738 418.7523 0.0717 -1.0000 -1.0000 2129779 1579015293.20 151.3964 59.9950 32.0000 1.9906 1.9925 418.0711 418.5489 0.0718 -1.0000 -1.0000 2129842 1579015293.30 151.3964 59.9950 32.0000 1.9901 1.9920 418.1388 418.6176 0.0718 -1.0000 -1.0000 2130341 1579015293.40 151.3964 59.9950 32.0000 1.9900 1.9919 418.2592 418.7385 0.0719 -1.0000 -1.0000 2130404 1579015293.50 151.3964 59.9950 32.0000 1.9900 1.9919 418.3874 418.8664 0.0718 -1.0000 -1.0000 2130466 1579015293.60 151.4031 59.9950 32.0000 1.9908 1.9926 418.1074 418.5859 0.0717 -1.0000 -1.0000 2130529 1579015293.70 151.4206 59.9950 32.0000 1.9908 1.9927 418.1736 418.6510 0.0716 -1.0000 -1.0000 2130591 1579015293.80 151.4206 59.9950 32.0000 1.9902 1.9921 418.4050 418.8843 0.0719 -1.0000 -1.0000 2130920 1579015293.90 151.4206 59.9950 32.0000 1.9902 1.9921 418.2958 418.7753 0.0719 -1.0000 -1.0000 2130998 1579015294.00 151.4206 59.9950 32.0000 1.9904 1.9923 418.1268 418.6055 0.0717 -1.0000 -1.0000 2131060 1579015294.10 151.4206 59.9950 32.0000 1.9902 1.9921 418.2653 418.7431 0.0717 -1.0000 -1.0000 2131123 1579015294.20 151.5352 59.9950 32.0000 1.9901 1.9919 418.3947 418.8732 0.0718 -1.0000 -1.0000 2131201 1579015294.30 151.5433 59.9950 32.0000 1.9911 1.9930 418.3657 418.8448 0.0719 -1.0000 -1.0000 2131326 1579015294.40 151.5433 59.9950 32.0000 1.9909 1.9928 418.1813 418.6592 0.0716 -1.0000 -1.0000 2131388 1579015294.50 151.5433 59.9950 32.0000 1.9901 1.9920 418.2627 418.7406 0.0717 -1.0000 -1.0000 2131467 1579015294.60 151.5433 59.9950 32.0000 1.9895 1.9914 418.3539 418.8325 0.0718 -1.0000 -1.0000 2131529 1579015294.70 151.5415 59.9950 32.0000 1.9906 1.9925 418.2786 418.7566 0.0716 -1.0000 -1.0000 2131591 1579015294.80 151.5280 59.9946 32.0000 1.9900 1.9919 418.3312 418.8096 0.0718 -1.0000 -1.0000 2131732 1579015294.90 151.5280 59.9946 32.0000 1.9896 1.9915 418.3359 418.8140 0.0717 -1.0000 -1.0000 2131795 1579015295.00 151.5280 59.9946 32.0000 1.9909 1.9927 418.1952 418.6732 0.0717 -1.0000 -1.0000 2131857 1579015295.10 151.5280 59.9946 32.0000 1.9897 1.9916 418.3037 418.7830 0.0719 -1.0000 -1.0000 2131935 1579015295.20 151.5280 59.9946 32.0000 1.9894 1.9913 418.2791 418.7577 0.0717 -1.0000 -1.0000 2131998 1579015295.30 151.6083 59.9946 32.0000 1.9902 1.9920 418.2284 418.7068 0.0718 -1.0000 -1.0000 2132232 1579015295.40 151.6083 59.9946 32.0000 1.9913 1.9932 418.1185 418.5973 0.0718 -1.0000 -1.0000 2132295 1579015295.50 151.6083 59.9946 32.0000 1.9912 1.9930 418.3178 418.7968 0.0719 -1.0000 -1.0000 2132357 1579015295.60 151.6083 59.9946 32.0000 1.9899 1.9918 418.4763 418.9556 0.0719 -1.0000 -1.0000 2132420 1579015295.70 151.6083 59.9946 32.0000 1.9907 1.9926 418.2193 418.6980 0.0717 -1.0000 -1.0000 2132498 1579015295.80 151.6030 59.9946 32.0000 1.9902 1.9921 418.1394 418.6171 0.0717 -1.0000 -1.0000 2132560 1579015295.90 151.5625 59.9946 32.0000 1.9901 1.9920 418.2496 418.7295 0.0720 -1.0000 -1.0000 2132732 1579015296.00 151.5625 59.9946 32.0000 1.9898 1.9917 418.2285 418.7066 0.0717 -1.0000 -1.0000 2132795 1579015296.10 151.5625 59.9946 32.0000 1.9910 1.9928 418.1779 418.6558 0.0717 -1.0000 -1.0000 2132873 1579015296.20 151.5625 59.9946 32.0000 1.9902 1.9921 418.2931 418.7716 0.0718 -1.0000 -1.0000 2132935 1579015296.30 151.5625 59.9946 32.0000 1.9896 1.9915 418.3425 418.8217 0.0719 -1.0000 -1.0000 2132998 1579015296.40 151.5625 59.9946 32.0000 1.9902 1.9921 418.1663 418.6455 0.0719 -1.0000 -1.0000 2133076 1579015296.50 151.5625 59.9946 32.0000 1.9903 1.9922 418.0660 418.5449 0.0718 -1.0000 -1.0000 2133138 1579015296.60 151.4552 59.9946 32.0000 1.9906 1.9925 418.1525 418.6309 0.0718 -1.0000 -1.0000 2133201 1579015296.70 151.4552 59.9946 32.0000 1.9892 1.9911 418.3375 418.8160 0.0717 -1.0000 -1.0000 2133263 1579015296.80 151.4552 59.9946 32.0000 1.9896 1.9915 418.2797 418.7580 0.0718 -1.0000 -1.0000 2133342 1579015296.90 151.4552 59.9946 32.0000 1.9903 1.9922 418.1429 418.6212 0.0718 -1.0000 -1.0000 2134404 1579015297.00 151.4552 59.9946 32.0000 1.9909 1.9928 418.1119 418.5914 0.0719 -1.0000 -1.0000 2134466 1579015297.10 151.4790 59.9946 32.0000 1.9903 1.9922 418.3578 418.8368 0.0717 -1.0000 -1.0000 2134545 1579015297.20 151.5063 59.9946 32.0000 1.9899 1.9917 418.2070 418.6846 0.0717 -1.0000 -1.0000 2134607 1579015297.30 151.5063 59.9946 32.0000 1.9901 1.9920 418.1801 418.6578 0.0717 -1.0000 -1.0000 2134670 1579015297.40 151.5063 59.9946 32.0000 1.9899 1.9918 418.4869 418.9652 0.0717 -1.0000 -1.0000 2134732 1579015297.50 151.5063 59.9946 32.0000 1.9891 1.9910 418.4069 418.8852 0.0717 -1.0000 -1.0000 2134795 1579015297.60 151.5063 59.9946 32.0000 1.9908 1.9926 418.2493 418.7289 0.0719 -1.0000 -1.0000 2134873 1579015297.70 151.5369 59.9946 32.0000 1.9910 1.9928 418.1652 418.6430 0.0717 -1.0000 -1.0000 2134935 1579015297.80 151.5460 59.9946 32.0000 1.9899 1.9918 418.2721 418.7504 0.0718 -1.0000 -1.0000 2134998 1579015297.90 151.5460 59.9946 32.0000 1.9897 1.9915 418.3970 418.8758 0.0718 -1.0000 -1.0000 2135342 1579015298.00 151.5460 59.9946 32.0000 1.9894 1.9912 418.2886 418.7665 0.0717 -1.0000 -1.0000 2135388 1579015298.10 151.5460 59.9946 32.0000 1.9897 1.9916 418.2670 418.7449 0.0717 -1.0000 -1.0000 2135451 1579015298.20 151.5460 59.9946 32.0000 1.9908 1.9927 418.3383 418.8162 0.0717 -1.0000 -1.0000 2135529 1579015298.30 151.4748 59.9946 32.0000 1.9900 1.9919 418.2980 418.7764 0.0718 -1.0000 -1.0000 2135591 1579015298.40 151.4748 59.9946 32.0000 1.9913 1.9932 418.2096 418.6880 0.0717 -1.0000 -1.0000 2135654 1579015298.50 151.4748 59.9946 32.0000 1.9906 1.9925 418.1584 418.6357 0.0718 -1.0000 -1.0000 2135732 1579015298.60 151.4748 59.9946 32.0000 1.9896 1.9915 418.3193 418.7963 0.0716 -1.0000 -1.0000 2135795 1579015298.70 151.4748 59.9946 32.0000 1.9892 1.9911 418.3764 418.8555 0.0718 -1.0000 -1.0000 2135857 1579015298.80 151.4748 59.9946 32.0000 1.9900 1.9919 418.2693 418.7478 0.0719 -1.0000 -1.0000 2135920 1579015298.90 151.4748 59.9946 32.0000 1.9907 1.9925 418.1632 418.6404 0.0716 -1.0000 -1.0000 2135982 1579015299.00 151.4748 59.9946 32.0000 1.9903 1.9921 418.1996 418.6783 0.0717 -1.0000 -1.0000 2136060 1579015299.10 151.4748 59.9946 32.0000 1.9898 1.9916 418.4036 418.8814 0.0717 -1.0000 -1.0000 2136123 1579015299.20 151.4748 59.9946 32.0000 1.9904 1.9923 418.4206 418.8997 0.0718 -1.0000 -1.0000 2136185 1579015299.30 151.4748 59.9946 32.0000 1.9912 1.9931 418.2138 418.6920 0.0718 -1.0000 -1.0000 2136263 1579015299.40 151.4748 59.9946 32.0000 1.9901 1.9920 418.3198 418.7990 0.0718 -1.0000 -1.0000 2136326 1579015299.50 151.4289 59.9948 32.0000 1.9902 1.9920 418.3033 418.7817 0.0718 -1.0000 -1.0000 2136388 1579015299.60 151.4289 59.9948 32.0000 1.9903 1.9921 418.3292 418.8089 0.0718 -1.0000 -1.0000 2136466 1579015299.70 151.4289 59.9948 32.0000 1.9903 1.9922 418.2577 418.7370 0.0717 -1.0000 -1.0000 2136529 1579015299.80 151.4289 59.9948 32.0000 1.9895 1.9914 418.3407 418.8200 0.0719 -1.0000 -1.0000 2136591 1579015299.90 151.4289 59.9948 32.0000 1.9897 1.9916 418.3226 418.8013 0.0718 -1.0000 -1.0000 2137529 1579015300.00 151.4289 59.9948 32.0000 1.9907 1.9926 418.2225 418.7015 0.0718 -1.0000 -1.0000 2137591 1579015300.10 151.4289 59.9948 32.0000 1.9898 1.9916 418.2467 418.7250 0.0717 -1.0000 -1.0000 2137654 1579015300.20 151.4289 59.9948 32.0000 1.9897 1.9916 418.3171 418.7956 0.0718 -1.0000 -1.0000 2137717 1579015300.30 151.4289 59.9948 32.0000 1.9895 1.9914 418.2587 418.7377 0.0719 -1.0000 -1.0000 2137779 1579015300.40 151.4289 59.9948 32.0000 1.9908 1.9927 418.1614 418.6407 0.0719 -1.0000 -1.0000 2137842 1579015300.50 151.4289 59.9948 32.0000 1.9909 1.9928 418.2779 418.7571 0.0718 -1.0000 -1.0000 2137920 1579015300.60 151.4289 59.9948 32.0000 1.9898 1.9916 418.2663 418.7451 0.0718 -1.0000 -1.0000 2137982 1579015300.70 151.4644 59.9948 32.0000 1.9907 1.9926 418.1799 418.6582 0.0717 -1.0000 -1.0000 2138045 1579015300.80 151.4644 59.9948 32.0000 1.9906 1.9924 418.2110 418.6884 0.0716 -1.0000 -1.0000 2138139 1579015300.90 151.4644 59.9948 32.0000 1.9897 1.9916 418.3152 418.7934 0.0717 -1.0000 -1.0000 2138201 1579015301.00 151.4644 59.9948 32.0000 1.9902 1.9920 418.2630 418.7409 0.0717 -1.0000 -1.0000 2138263 1579015301.10 151.4644 59.9948 32.0000 1.9908 1.9926 418.0268 418.5045 0.0717 -1.0000 -1.0000 2138341 1579015301.20 151.4644 59.9948 32.0000 1.9902 1.9920 418.3301 418.8089 0.0718 -1.0000 -1.0000 2138404 1579015301.30 151.4683 59.9948 32.0000 1.9893 1.9912 418.3477 418.8271 0.0719 -1.0000 -1.0000 2138482 1579015301.40 151.4781 59.9948 32.0000 1.9904 1.9922 418.2654 418.7439 0.0718 -1.0000 -1.0000 2138545 1579015301.50 151.4781 59.9948 32.0000 1.9899 1.9918 418.1297 418.6082 0.0718 -1.0000 -1.0000 2138607 1579015301.60 151.4781 59.9948 32.0000 1.9893 1.9912 418.2553 418.7341 0.0718 -1.0000 -1.0000 2138685 1579015301.70 151.4781 59.9948 32.0000 1.9897 1.9916 418.2111 418.6897 0.0718 -1.0000 -1.0000 2138748 1579015301.80 151.4781 59.9948 32.0000 1.9903 1.9921 418.1557 418.6337 0.0717 -1.0000 -1.0000 2138810 1579015301.90 151.4781 59.9948 32.0000 1.9899 1.9918 418.3126 418.7922 0.0718 -1.0000 -1.0000 2138873 1579015302.00 151.4781 59.9948 32.0000 1.9897 1.9916 418.2810 418.7589 0.0718 -1.0000 -1.0000 2139107 1579015302.10 151.4781 59.9948 32.0000 1.9909 1.9928 418.2408 418.7187 0.0717 -1.0000 -1.0000 2139170 1579015302.20 151.4781 59.9948 32.0000 1.9907 1.9926 418.1719 418.6502 0.0718 -1.0000 -1.0000 2139248 1579015302.30 151.4781 59.9948 32.0000 1.9907 1.9926 418.2120 418.6901 0.0717 -1.0000 -1.0000 2139310 1579015302.40 151.4205 59.9948 32.0000 1.9900 1.9919 418.3437 418.8214 0.0717 -1.0000 -1.0000 2139373 1579015302.50 151.4138 59.9948 32.0000 1.9907 1.9926 418.3097 418.7878 0.0717 -1.0000 -1.0000 2139748 1579015302.60 151.4138 59.9948 32.0000 1.9903 1.9922 418.0651 418.5430 0.0719 -1.0000 -1.0000 2139810 1579015302.70 151.4138 59.9948 32.0000 1.9907 1.9926 418.2364 418.7156 0.0718 -1.0000 -1.0000 2139873 1579015302.80 151.4138 59.9948 32.0000 1.9895 1.9914 418.3273 418.8061 0.0718 -1.0000 -1.0000 2139951 1579015302.90 151.4138 59.9948 32.0000 1.9908 1.9927 418.1865 418.6650 0.0718 -1.0000 -1.0000 2140013 1579015303.00 151.4138 59.9948 32.0000 1.9910 1.9928 418.1408 418.6189 0.0717 -1.0000 -1.0000 2140076 1579015303.10 151.6081 59.9948 32.0000 1.9908 1.9926 418.3206 418.7991 0.0718 -1.0000 -1.0000 2140216 1579015303.20 151.6081 59.9948 32.0000 1.9902 1.9921 418.3698 418.8483 0.0718 -1.0000 -1.0000 2140279 1579015303.30 151.6081 59.9948 32.0000 1.9909 1.9928 418.2874 418.7667 0.0719 -1.0000 -1.0000 2140357 1579015303.40 151.6081 59.9948 32.0000 1.9915 1.9933 418.2080 418.6864 0.0717 -1.0000 -1.0000 2140420 1579015303.50 151.6081 59.9948 32.0000 1.9901 1.9920 418.3116 418.7903 0.0718 -1.0000 -1.0000 2140482 1579015303.60 151.4891 59.9948 32.0000 1.9888 1.9907 418.3871 418.8664 0.0719 -1.0000 -1.0000 2140795 1579015303.70 151.4891 59.9948 32.0000 1.9900 1.9919 418.3489 418.8281 0.0719 -1.0000 -1.0000 2140857 1579015303.80 151.4891 59.9948 32.0000 1.9910 1.9929 418.1365 418.6165 0.0720 -1.0000 -1.0000 2140920 1579015303.90 151.4891 59.9948 32.0000 1.9901 1.9920 418.1706 418.6500 0.0719 -1.0000 -1.0000 2140982 1579015304.00 151.4891 59.9948 32.0000 1.9908 1.9927 418.3579 418.8370 0.0718 -1.0000 -1.0000 2141045 1579015304.10 151.4992 59.9948 32.0000 1.9900 1.9919 418.3204 418.7991 0.0718 -1.0000 -1.0000 2141107 1579015304.20 151.5121 59.9948 32.0000 1.9907 1.9925 418.1763 418.6547 0.0719 -1.0000 -1.0000 2141185 1579015304.30 151.5121 59.9948 32.0000 1.9902 1.9921 418.2673 418.7478 0.0720 -1.0000 -1.0000 2141248 1579015304.40 151.5121 59.9948 32.0000 1.9902 1.9921 418.4253 418.9036 0.0716 -1.0000 -1.0000 2141310 1579015304.50 151.5121 59.9948 32.0000 1.9909 1.9927 418.2901 418.7694 0.0719 -1.0000 -1.0000 2141388 1579015304.60 151.5121 59.9948 32.0000 1.9911 1.9930 418.1837 418.6631 0.0719 -1.0000 -1.0000 2141607 1579015304.70 151.4831 59.9946 32.0000 1.9910 1.9928 418.1638 418.6434 0.0719 -1.0000 -1.0000 2141670 1579015304.80 151.4831 59.9946 32.0000 1.9909 1.9928 418.3823 418.8614 0.0718 -1.0000 -1.0000 2141748 1579015304.90 151.4831 59.9946 32.0000 1.9907 1.9926 418.2337 418.7127 0.0719 -1.0000 -1.0000 2141810 1579015305.00 151.4831 59.9946 32.0000 1.9907 1.9926 418.1462 418.6251 0.0718 -1.0000 -1.0000 2141873 1579015305.10 151.4831 59.9946 32.0000 1.9908 1.9926 418.1743 418.6530 0.0718 -1.0000 -1.0000 2142107 1579015305.20 151.4728 59.9946 32.0000 1.9904 1.9922 418.3449 418.8237 0.0718 -1.0000 -1.0000 2142170 1579015305.30 151.4696 59.9946 32.0000 1.9906 1.9925 418.2541 418.7338 0.0719 -1.0000 -1.0000 2142248 1579015305.40 151.4696 59.9946 32.0000 1.9908 1.9927 418.2527 418.7323 0.0719 -1.0000 -1.0000 2142310 1579015305.50 151.4696 59.9946 32.0000 1.9898 1.9916 418.3898 418.8690 0.0718 -1.0000 -1.0000 2142373 1579015305.60 151.4696 59.9946 32.0000 1.9899 1.9918 418.3008 418.7797 0.0718 -1.0000 -1.0000 2142607 1579015305.70 151.4696 59.9946 32.0000 1.9908 1.9927 418.2093 418.6885 0.0719 -1.0000 -1.0000 2142670 1579015305.80 151.5442 59.9946 32.0000 1.9906 1.9925 418.1643 418.6432 0.0719 -1.0000 -1.0000 2142732 1579015305.90 151.5553 59.9946 32.0000 1.9904 1.9922 418.3246 418.8036 0.0718 -1.0000 -1.0000 2142810 1579015306.00 151.5553 59.9946 32.0000 1.9899 1.9918 418.4355 418.9142 0.0717 -1.0000 -1.0000 2142873 1579015306.10 151.5553 59.9946 32.0000 1.9905 1.9924 418.2913 418.7689 0.0717 -1.0000 -1.0000 2142935 1579015306.20 151.5553 59.9946 32.0000 1.9906 1.9924 418.1219 418.6003 0.0718 -1.0000 -1.0000 2143123 1579015306.30 151.5553 59.9946 32.0000 1.9898 1.9917 418.2714 418.7505 0.0719 -1.0000 -1.0000 2143185 1579015306.40 151.5159 59.9946 32.0000 1.9910 1.9929 418.2320 418.7113 0.0718 -1.0000 -1.0000 2143248 1579015306.50 151.5159 59.9946 32.0000 1.9915 1.9933 418.0721 418.5505 0.0718 -1.0000 -1.0000 2143310 1579015306.60 151.5159 59.9946 32.0000 1.9907 1.9925 418.2127 418.6915 0.0718 -1.0000 -1.0000 2143388 1579015306.70 151.5159 59.9946 32.0000 1.9902 1.9920 418.3532 418.8323 0.0718 -1.0000 -1.0000 2143607 1579015306.80 151.5159 59.9946 32.0000 1.9899 1.9918 418.3383 418.8170 0.0717 -1.0000 -1.0000 2143685 1579015306.90 151.5159 59.9946 32.0000 1.9904 1.9922 418.0891 418.5670 0.0717 -1.0000 -1.0000 2143748 1579015307.00 151.4653 59.9946 32.0000 1.9910 1.9929 418.0774 418.5553 0.0717 -1.0000 -1.0000 2143810 1579015307.10 151.4653 59.9946 32.0000 1.9906 1.9925 418.2606 418.7393 0.0719 -1.0000 -1.0000 2143873 1579015307.20 151.4653 59.9946 32.0000 1.9901 1.9920 418.4231 418.9037 0.0721 -1.0000 -1.0000 2144873 1579015307.30 151.4653 59.9946 32.0000 1.9911 1.9930 418.2622 418.7416 0.0719 -1.0000 -1.0000 2144935 1579015307.40 151.4653 59.9946 32.0000 1.9911 1.9930 418.1866 418.6649 0.0717 -1.0000 -1.0000 2144998 1579015307.50 151.4674 59.9946 32.0000 1.9908 1.9927 418.2944 418.7728 0.0718 -1.0000 -1.0000 2145060 1579015307.60 151.5196 59.9946 32.0000 1.9911 1.9930 418.3446 418.8239 0.0719 -1.0000 -1.0000 2145138 1579015307.70 151.5196 59.9946 32.0000 1.9915 1.9934 418.1968 418.6743 0.0717 -1.0000 -1.0000 2145201 1579015307.80 151.5196 59.9946 32.0000 1.9909 1.9928 418.2181 418.6975 0.0718 -1.0000 -1.0000 2145263 1579015307.90 151.5196 59.9946 32.0000 1.9901 1.9920 418.3334 418.8112 0.0716 -1.0000 -1.0000 2145342 1579015308.00 151.5196 59.9946 32.0000 1.9907 1.9926 418.1958 418.6735 0.0717 -1.0000 -1.0000 2145404 1579015308.10 151.5508 59.9946 32.0000 1.9909 1.9928 418.1129 418.5915 0.0718 -1.0000 -1.0000 2145467 1579015308.20 151.5508 59.9946 32.0000 1.9900 1.9918 418.1783 418.6571 0.0718 -1.0000 -1.0000 2145857 1579015308.30 151.5508 59.9946 32.0000 1.9891 1.9910 418.2914 418.7703 0.0718 -1.0000 -1.0000 2145920 1579015308.40 151.5508 59.9946 32.0000 1.9898 1.9917 418.3829 418.8622 0.0718 -1.0000 -1.0000 2145982 1579015308.50 151.5508 59.9946 32.0000 1.9906 1.9924 418.1706 418.6482 0.0717 -1.0000 -1.0000 2146060 1579015308.60 151.5278 59.9946 32.0000 1.9904 1.9923 418.0649 418.5440 0.0720 -1.0000 -1.0000 2146123 1579015308.70 151.3977 59.9946 32.0000 1.9900 1.9919 418.2453 418.7248 0.0719 -1.0000 -1.0000 2146185 1579015308.80 151.3977 59.9946 32.0000 1.9903 1.9922 418.3329 418.8109 0.0717 -1.0000 -1.0000 2146263 1579015308.90 151.3977 59.9946 32.0000 1.9913 1.9932 418.0933 418.5719 0.0718 -1.0000 -1.0000 2146326 1579015309.00 151.3977 59.9946 32.0000 1.9900 1.9919 418.2049 418.6838 0.0719 -1.0000 -1.0000 2146388 1579015309.10 151.3977 59.9946 32.0000 1.9892 1.9911 418.2716 418.7508 0.0718 -1.0000 -1.0000 2146451 1579015309.20 151.3977 59.9946 32.0000 1.9902 1.9921 418.1827 418.6606 0.0716 -1.0000 -1.0000 2146529 1579015309.30 151.3977 59.9946 32.0000 1.9911 1.9929 418.0759 418.5538 0.0718 -1.0000 -1.0000 2146591 1579015309.40 151.3977 59.9946 32.0000 1.9907 1.9926 418.2208 418.7001 0.0719 -1.0000 -1.0000 2146654 1579015309.50 151.3977 59.9946 32.0000 1.9896 1.9914 418.3725 418.8518 0.0718 -1.0000 -1.0000 2146732 1579015309.60 151.3977 59.9946 32.0000 1.9901 1.9920 418.2946 418.7737 0.0719 -1.0000 -1.0000 2146795 1579015309.70 151.5192 59.9949 32.0000 1.9903 1.9922 418.2151 418.6940 0.0719 -1.0000 -1.0000 2146857 1579015309.80 151.5400 59.9949 32.0000 1.9917 1.9936 418.1890 418.6688 0.0719 -1.0000 -1.0000 2146920 1579015309.90 151.5400 59.9949 32.0000 1.9905 1.9924 418.3964 418.8755 0.0719 -1.0000 -1.0000 2146998 1579015310.00 151.5400 59.9949 32.0000 1.9902 1.9921 418.2760 418.7552 0.0719 -1.0000 -1.0000 2147060 1579015310.10 151.5400 59.9949 32.0000 1.9907 1.9926 418.1428 418.6237 0.0721 -1.0000 -1.0000 2147123 1579015310.20 151.5400 59.9949 32.0000 1.9901 1.9919 418.2163 418.6951 0.0719 -1.0000 -1.0000 2147232 1579015310.30 151.5400 59.9949 32.0000 1.9887 1.9906 418.3049 418.7839 0.0718 -1.0000 -1.0000 2147295 1579015310.40 151.5400 59.9949 32.0000 1.9905 1.9924 418.3258 418.8049 0.0719 -1.0000 -1.0000 2147357 1579015310.50 151.5400 59.9949 32.0000 1.9907 1.9926 418.2224 418.7023 0.0719 -1.0000 -1.0000 2147420 1579015310.60 151.5400 59.9949 32.0000 1.9915 1.9934 418.1861 418.6646 0.0718 -1.0000 -1.0000 2147482 1579015310.70 151.5400 59.9949 32.0000 1.9895 1.9914 418.3601 418.8383 0.0717 -1.0000 -1.0000 2148263 1579015310.80 151.5400 59.9949 32.0000 1.9891 1.9910 418.3468 418.8263 0.0720 -1.0000 -1.0000 2148341 1579015310.90 151.5400 59.9949 32.0000 1.9908 1.9926 418.2400 418.7199 0.0719 -1.0000 -1.0000 2148404 1579015311.00 151.5390 59.9949 32.0000 1.9910 1.9929 418.3801 418.8593 0.0718 -1.0000 -1.0000 2148466 1579015311.10 151.4825 59.9949 32.0000 1.9893 1.9912 418.2555 418.7351 0.0720 -1.0000 -1.0000 2148529 1579015311.20 151.4825 59.9949 32.0000 1.9902 1.9921 418.1627 418.6417 0.0718 -1.0000 -1.0000 2148716 1579015311.30 151.4825 59.9949 32.0000 1.9903 1.9922 418.1694 418.6489 0.0720 -1.0000 -1.0000 2148795 1579015311.40 151.4825 59.9949 32.0000 1.9902 1.9920 418.3191 418.7979 0.0717 -1.0000 -1.0000 2148857 1579015311.50 151.4825 59.9949 32.0000 1.9895 1.9914 418.3628 418.8413 0.0718 -1.0000 -1.0000 2148920 1579015311.60 151.4659 59.9949 32.0000 1.9911 1.9930 418.2338 418.7132 0.0719 -1.0000 -1.0000 2148998 1579015311.70 151.4659 59.9949 32.0000 1.9905 1.9924 418.1925 418.6718 0.0718 -1.0000 -1.0000 2149060 1579015311.80 151.4659 59.9949 32.0000 1.9896 1.9915 418.3696 418.8490 0.0719 -1.0000 -1.0000 2149123 1579015311.90 151.4659 59.9949 32.0000 1.9908 1.9927 418.1480 418.6262 0.0719 -1.0000 -1.0000 2149185 1579015312.00 151.4659 59.9949 32.0000 1.9911 1.9930 418.1272 418.6070 0.0719 -1.0000 -1.0000 2149264 1579015312.10 151.4659 59.9949 32.0000 1.9902 1.9921 418.2827 418.7615 0.0719 -1.0000 -1.0000 2149326 1579015312.20 151.5712 59.9949 32.0000 1.9906 1.9924 418.2285 418.7082 0.0719 -1.0000 -1.0000 2149388 1579015312.30 151.5712 59.9949 32.0000 1.9909 1.9928 418.0067 418.4851 0.0718 -1.0000 -1.0000 2149717 1579015312.40 151.5712 59.9949 32.0000 1.9902 1.9920 418.1270 418.6053 0.0718 -1.0000 -1.0000 2149779 1579015312.50 151.5712 59.9949 32.0000 1.9900 1.9919 418.3674 418.8471 0.0719 -1.0000 -1.0000 2149857 1579015312.60 151.5712 59.9949 32.0000 1.9904 1.9923 418.3159 418.7945 0.0718 -1.0000 -1.0000 2149920 1579015312.70 151.5712 59.9949 32.0000 1.9914 1.9933 418.1447 418.6235 0.0720 -1.0000 -1.0000 2149982 1579015312.80 151.4978 59.9949 32.0000 1.9908 1.9926 418.1133 418.5929 0.0719 -1.0000 -1.0000 2150060 1579015312.90 151.4978 59.9949 32.0000 1.9902 1.9920 418.4169 418.8955 0.0718 -1.0000 -1.0000 2150107 1579015313.00 151.4978 59.9949 32.0000 1.9908 1.9927 418.3087 418.7878 0.0719 -1.0000 -1.0000 2150185 1579015313.10 151.4978 59.9949 32.0000 1.9898 1.9917 418.1541 418.6334 0.0719 -1.0000 -1.0000 2150248 1579015313.20 151.4978 59.9949 32.0000 1.9902 1.9921 418.1233 418.6018 0.0718 -1.0000 -1.0000 2150310 1579015313.30 151.4978 59.9949 32.0000 1.9901 1.9919 418.2513 418.7312 0.0720 -1.0000 -1.0000 2150388 1579015313.40 151.4463 59.9949 32.0000 1.9911 1.9930 418.2774 418.7570 0.0720 -1.0000 -1.0000 2150451 1579015313.50 151.3982 59.9949 32.0000 1.9902 1.9920 418.0449 418.5245 0.0720 -1.0000 -1.0000 2150513 1579015313.60 151.3982 59.9949 32.0000 1.9900 1.9919 418.2018 418.6806 0.0718 -1.0000 -1.0000 2150591 1579015313.70 151.3982 59.9949 32.0000 1.9889 1.9907 418.2975 418.7770 0.0719 -1.0000 -1.0000 2150654 1579015313.80 151.3982 59.9949 32.0000 1.9904 1.9923 418.3045 418.7835 0.0718 -1.0000 -1.0000 2150841 1579015313.90 151.3982 59.9949 32.0000 1.9908 1.9927 418.1758 418.6546 0.0718 -1.0000 -1.0000 2150920 1579015314.00 151.5150 59.9949 32.0000 1.9909 1.9927 418.1333 418.6123 0.0718 -1.0000 -1.0000 2150982 1579015314.10 151.5150 59.9949 32.0000 1.9904 1.9922 418.2760 418.7554 0.0719 -1.0000 -1.0000 2151045 1579015314.20 151.5150 59.9949 32.0000 1.9904 1.9922 418.3619 418.8408 0.0718 -1.0000 -1.0000 2151107 1579015314.30 151.5150 59.9949 32.0000 1.9902 1.9921 418.1216 418.6001 0.0718 -1.0000 -1.0000 2151170 1579015314.40 151.5150 59.9949 32.0000 1.9906 1.9925 418.0719 418.5499 0.0717 -1.0000 -1.0000 2151342 1579015314.50 151.5134 59.9949 32.0000 1.9900 1.9919 418.2574 418.7362 0.0719 -1.0000 -1.0000 2151420 1579015314.60 151.5082 59.9949 32.0000 1.9896 1.9915 418.2937 418.7733 0.0719 -1.0000 -1.0000 2151482 1579015314.70 151.5082 59.9949 32.0000 1.9909 1.9928 418.1728 418.6506 0.0717 -1.0000 -1.0000 2151545 1579015314.80 151.5082 59.9949 32.0000 1.9904 1.9923 418.2107 418.6892 0.0717 -1.0000 -1.0000 2151623 1579015314.90 151.5082 59.9949 32.0000 1.9895 1.9914 418.3854 418.8645 0.0719 -1.0000 -1.0000 2152373 1579015315.00 151.5082 59.9949 32.0000 1.9898 1.9917 418.3330 418.8128 0.0719 -1.0000 -1.0000 2152435 1579015315.10 151.5182 59.9947 32.0000 1.9898 1.9917 418.2033 418.6825 0.0719 -1.0000 -1.0000 2152498 1579015315.20 151.5182 59.9947 32.0000 1.9900 1.9919 418.0815 418.5595 0.0717 -1.0000 -1.0000 2152560 1579015315.30 151.5182 59.9947 32.0000 1.9903 1.9922 418.2347 418.7140 0.0719 -1.0000 -1.0000 2152638 1579015315.40 151.5182 59.9947 32.0000 1.9890 1.9909 418.3091 418.7881 0.0719 -1.0000 -1.0000 2152701 1579015315.50 151.5182 59.9947 32.0000 1.9900 1.9919 418.1658 418.6458 0.0720 -1.0000 -1.0000 2152763 1579015315.60 151.4409 59.9947 32.0000 1.9904 1.9923 417.9709 418.4501 0.0719 -1.0000 -1.0000 2152841 1579015315.70 151.4177 59.9947 32.0000 1.9900 1.9919 418.4039 418.8839 0.0719 -1.0000 -1.0000 2152904 1579015315.80 151.4177 59.9947 32.0000 1.9899 1.9918 418.3395 418.8190 0.0719 -1.0000 -1.0000 2152966 1579015315.90 151.4177 59.9947 32.0000 1.9910 1.9929 418.1744 418.6539 0.0719 -1.0000 -1.0000 2153091 1579015316.00 151.4177 59.9947 32.0000 1.9905 1.9924 418.2484 418.7278 0.0719 -1.0000 -1.0000 2153154 1579015316.10 151.4177 59.9947 32.0000 1.9898 1.9916 418.3469 418.8259 0.0718 -1.0000 -1.0000 2153217 1579015316.20 151.4644 59.9947 32.0000 1.9900 1.9919 418.3441 418.8235 0.0719 -1.0000 -1.0000 2153310 1579015316.30 151.4644 59.9947 32.0000 1.9906 1.9925 418.3207 418.8003 0.0719 -1.0000 -1.0000 2153373 1579015316.40 151.4644 59.9947 32.0000 1.9910 1.9929 418.1806 418.6603 0.0720 -1.0000 -1.0000 2153482 1579015316.50 151.4644 59.9947 32.0000 1.9907 1.9926 418.1595 418.6389 0.0719 -1.0000 -1.0000 2153560 1579015316.60 151.4644 59.9947 32.0000 1.9905 1.9924 418.2745 418.7529 0.0718 -1.0000 -1.0000 2153623 1579015316.70 151.4644 59.9947 32.0000 1.9901 1.9920 418.3758 418.8560 0.0720 -1.0000 -1.0000 2153685 1579015316.80 151.4644 59.9947 32.0000 1.9906 1.9924 418.2778 418.7574 0.0719 -1.0000 -1.0000 2153764 1579015316.90 151.4644 59.9947 32.0000 1.9908 1.9927 418.3001 418.7792 0.0719 -1.0000 -1.0000 2154014 1579015317.00 151.4644 59.9947 32.0000 1.9899 1.9917 418.3038 418.7835 0.0719 -1.0000 -1.0000 2154076 1579015317.10 151.4644 59.9947 32.0000 1.9895 1.9914 418.3293 418.8089 0.0719 -1.0000 -1.0000 2154139 1579015317.20 151.4644 59.9947 32.0000 1.9902 1.9921 418.0973 418.5764 0.0719 -1.0000 -1.0000 2154201 1579015317.30 151.4941 59.9947 32.0000 1.9901 1.9920 418.0834 418.5627 0.0719 -1.0000 -1.0000 2154279 1579015317.40 151.5287 59.9947 32.0000 1.9899 1.9917 418.1593 418.6383 0.0718 -1.0000 -1.0000 2154482 1579015317.50 151.5287 59.9947 32.0000 1.9901 1.9920 418.3009 418.7805 0.0720 -1.0000 -1.0000 2154545 1579015317.60 151.5287 59.9947 32.0000 1.9906 1.9924 418.1299 418.6098 0.0720 -1.0000 -1.0000 2154623 1579015317.70 151.5287 59.9947 32.0000 1.9908 1.9927 418.0593 418.5381 0.0719 -1.0000 -1.0000 2154685 1579015317.80 151.5287 59.9947 32.0000 1.9901 1.9920 418.1713 418.6513 0.0721 -1.0000 -1.0000 2154748 1579015317.90 151.4551 59.9947 32.0000 1.9893 1.9912 418.2147 418.6940 0.0719 -1.0000 -1.0000 2154810 1579015318.00 151.4551 59.9947 32.0000 1.9905 1.9924 418.1447 418.6243 0.0719 -1.0000 -1.0000 2154966 1579015318.10 151.4551 59.9947 32.0000 1.9910 1.9929 418.1485 418.6274 0.0718 -1.0000 -1.0000 2155029 1579015318.20 151.4551 59.9947 32.0000 1.9896 1.9914 418.2784 418.7573 0.0719 -1.0000 -1.0000 2155107 1579015318.30 151.4551 59.9947 32.0000 1.9895 1.9914 418.3514 418.8312 0.0720 -1.0000 -1.0000 2155170 1579015318.40 151.4694 59.9947 32.0000 1.9901 1.9920 418.3392 418.8194 0.0720 -1.0000 -1.0000 2155232 1579015318.50 151.4694 59.9947 32.0000 1.9908 1.9927 418.1303 418.6098 0.0719 -1.0000 -1.0000 2155514 1579015318.60 151.4694 59.9947 32.0000 1.9905 1.9924 418.1214 418.6006 0.0718 -1.0000 -1.0000 2155576 1579015318.70 151.4694 59.9947 32.0000 1.9890 1.9908 418.2818 418.7600 0.0718 -1.0000 -1.0000 2155639 1579015318.80 151.4694 59.9947 32.0000 1.9903 1.9922 418.3699 418.8499 0.0720 -1.0000 -1.0000 2155717 1579015318.90 151.4694 59.9947 32.0000 1.9901 1.9920 418.3031 418.7825 0.0719 -1.0000 -1.0000 2155779 1579015319.00 151.5137 59.9947 32.0000 1.9905 1.9923 418.1063 418.5852 0.0718 -1.0000 -1.0000 2155967 1579015319.10 151.5137 59.9947 32.0000 1.9907 1.9926 418.2227 418.7025 0.0721 -1.0000 -1.0000 2156045 1579015319.20 151.5137 59.9947 32.0000 1.9899 1.9918 418.3454 418.8243 0.0719 -1.0000 -1.0000 2156107 1579015319.30 151.5137 59.9947 32.0000 1.9903 1.9922 418.1675 418.6478 0.0720 -1.0000 -1.0000 2156170 1579015319.40 151.5137 59.9947 32.0000 1.9907 1.9926 418.1008 418.5803 0.0720 -1.0000 -1.0000 2156232 1579015319.50 151.5058 59.9945 32.0000 1.9901 1.9920 418.2259 418.7053 0.0719 -1.0000 -1.0000 2156295 1579015319.60 151.5058 59.9945 32.0000 1.9892 1.9911 418.4037 418.8836 0.0719 -1.0000 -1.0000 2156373 1579015319.70 151.5058 59.9945 32.0000 1.9911 1.9930 418.2307 418.7102 0.0719 -1.0000 -1.0000 2156435 1579015319.80 151.5058 59.9945 32.0000 1.9910 1.9929 418.1103 418.5886 0.0717 -1.0000 -1.0000 2156498 1579015319.90 151.5058 59.9945 32.0000 1.9901 1.9920 418.2667 418.7456 0.0719 -1.0000 -1.0000 2156576 1579015320.00 151.5058 59.9945 32.0000 1.9896 1.9915 418.3078 418.7876 0.0720 -1.0000 -1.0000 2156638 1579015320.10 151.5252 59.9945 32.0000 1.9894 1.9913 418.2362 418.7147 0.0717 -1.0000 -1.0000 2156701 1579015320.20 151.5252 59.9945 32.0000 1.9906 1.9925 418.0945 418.5731 0.0719 -1.0000 -1.0000 2156763 1579015320.30 151.5252 59.9945 32.0000 1.9901 1.9920 418.3069 418.7867 0.0720 -1.0000 -1.0000 2156826 1579015320.40 151.5252 59.9945 32.0000 1.9895 1.9913 418.3054 418.7855 0.0720 -1.0000 -1.0000 2156888 1579015320.50 151.5252 59.9945 32.0000 1.9903 1.9922 418.1769 418.6566 0.0719 -1.0000 -1.0000 2157388 1579015320.60 151.5252 59.9945 32.0000 1.9899 1.9918 418.1032 418.5819 0.0719 -1.0000 -1.0000 2157451 1579015320.70 151.5252 59.9945 32.0000 1.9896 1.9915 418.3206 418.8005 0.0720 -1.0000 -1.0000 2157514 1579015320.80 151.5252 59.9945 32.0000 1.9899 1.9918 418.3340 418.8143 0.0720 -1.0000 -1.0000 2157576 1579015320.90 151.5252 59.9945 32.0000 1.9906 1.9925 418.1205 418.6009 0.0721 -1.0000 -1.0000 2157639 1579015321.00 151.5252 59.9945 32.0000 1.9903 1.9922 418.1950 418.6747 0.0719 -1.0000 -1.0000 2157842 1579015321.10 151.5252 59.9945 32.0000 1.9901 1.9920 418.3332 418.8124 0.0720 -1.0000 -1.0000 2157920 1579015321.20 151.4654 59.9945 32.0000 1.9895 1.9914 418.3168 418.7965 0.0719 -1.0000 -1.0000 2157982 1579015321.30 151.4654 59.9945 32.0000 1.9897 1.9916 418.2217 418.7021 0.0720 -1.0000 -1.0000 2158045 1579015321.40 151.4654 59.9945 32.0000 1.9910 1.9929 418.1883 418.6682 0.0721 -1.0000 -1.0000 2158107 1579015321.50 151.4654 59.9945 32.0000 1.9899 1.9918 418.3832 418.8642 0.0721 -1.0000 -1.0000 2158498 1579015321.60 151.4654 59.9945 32.0000 1.9897 1.9916 418.3359 418.8155 0.0719 -1.0000 -1.0000 2158560 1579015321.70 151.4654 59.9945 32.0000 1.9898 1.9917 418.2343 418.7138 0.0720 -1.0000 -1.0000 2158623 1579015321.80 151.5269 59.9945 32.0000 1.9902 1.9921 418.1537 418.6330 0.0719 -1.0000 -1.0000 2158685 1579015321.90 151.5623 59.9945 32.0000 1.9904 1.9923 418.2319 418.7123 0.0721 -1.0000 -1.0000 2158763 1579015322.00 151.5623 59.9945 32.0000 1.9899 1.9918 418.4121 418.8921 0.0720 -1.0000 -1.0000 2158826 1579015322.10 151.5623 59.9945 32.0000 1.9912 1.9930 418.3516 418.8315 0.0720 -1.0000 -1.0000 2158888 1579015322.20 151.5623 59.9945 32.0000 1.9910 1.9929 418.1565 418.6360 0.0719 -1.0000 -1.0000 2158966 1579015322.30 151.4712 59.9945 32.0000 1.9903 1.9922 418.2125 418.6922 0.0720 -1.0000 -1.0000 2159029 1579015322.40 151.4712 59.9945 32.0000 1.9898 1.9917 418.3795 418.8592 0.0719 -1.0000 -1.0000 2159091 1579015322.50 151.4712 59.9945 32.0000 1.9901 1.9920 418.2768 418.7571 0.0721 -1.0000 -1.0000 2159154 1579015322.60 151.4712 59.9945 32.0000 1.9904 1.9923 418.2590 418.7392 0.0720 -1.0000 -1.0000 2159607 1579015322.70 151.4712 59.9945 32.0000 1.9902 1.9921 418.3822 418.8629 0.0720 -1.0000 -1.0000 2159670 1579015322.80 151.4712 59.9945 32.0000 1.9903 1.9922 418.1942 418.6737 0.0720 -1.0000 -1.0000 2159732 1579015322.90 151.4712 59.9945 32.0000 1.9902 1.9920 418.1134 418.5929 0.0718 -1.0000 -1.0000 2159795 1579015323.00 151.4042 59.9945 32.0000 1.9896 1.9914 418.2834 418.7634 0.0720 -1.0000 -1.0000 2159857 1579015323.10 151.4042 59.9945 32.0000 1.9889 1.9908 418.3623 418.8428 0.0721 -1.0000 -1.0000 2200107 1579015323.20 151.4042 59.9945 32.0000 1.9905 1.9923 418.2190 418.6998 0.0722 -1.0000 -1.0000 2200170 1579015323.30 151.4042 59.9945 32.0000 1.9906 1.9925 418.0677 418.5464 0.0718 -1.0000 -1.0000 2200248 1579015323.40 151.4042 59.9945 32.0000 1.9905 1.9924 418.1289 418.6080 0.0719 -1.0000 -1.0000 2200310 1579015323.50 151.4042 59.9945 32.0000 1.9898 1.9917 418.2837 418.7628 0.0719 -1.0000 -1.0000 2200373 1579015323.60 151.4042 59.9945 32.0000 1.9896 1.9915 418.2700 418.7498 0.0720 -1.0000 -1.0000 2200607 1579015323.70 151.4042 59.9945 32.0000 1.9903 1.9922 418.2460 418.7266 0.0721 -1.0000 -1.0000 2200670 1579015323.80 151.4042 59.9945 32.0000 1.9910 1.9929 418.2488 418.7300 0.0722 -1.0000 -1.0000 2200732 1579015323.90 151.5166 59.9945 32.0000 1.9897 1.9916 418.2663 418.7464 0.0719 -1.0000 -1.0000 2200810 1579015324.00 151.5166 59.9945 32.0000 1.9903 1.9922 418.4064 418.8883 0.0722 -1.0000 -1.0000 2200857 1579015324.10 151.5627 59.9945 32.0000 1.9915 1.9934 418.2105 418.6912 0.0721 -1.0000 -1.0000 2200998 1579015324.20 151.5627 59.9945 32.0000 1.9914 1.9933 418.0991 418.5792 0.0720 -1.0000 -1.0000 2201076 1579015324.30 151.5627 59.9945 32.0000 1.9904 1.9923 418.1870 418.6664 0.0719 -1.0000 -1.0000 2201138 1579015324.40 151.5627 59.9945 32.0000 1.9896 1.9915 418.3643 418.8450 0.0720 -1.0000 -1.0000 2201201 1579015324.50 151.5627 59.9945 32.0000 1.9900 1.9919 418.2550 418.7347 0.0720 -1.0000 -1.0000 2201279 1579015324.60 151.5627 59.9945 32.0000 1.9910 1.9929 417.9605 418.4403 0.0720 -1.0000 -1.0000 2201341 1579015324.70 151.5627 59.9945 32.0000 1.9903 1.9921 418.1345 418.6131 0.0719 -1.0000 -1.0000 2202123 1579015324.80 151.5627 59.9945 32.0000 1.9891 1.9910 418.3187 418.7989 0.0720 -1.0000 -1.0000 2202279 1579015324.90 151.5627 59.9945 32.0000 1.9898 1.9917 418.1443 418.6248 0.0722 -1.0000 -1.0000 2202341 1579015325.00 151.5627 59.9945 32.0000 1.9903 1.9922 418.0688 418.5489 0.0720 -1.0000 -1.0000 2202404 1579015325.10 151.5604 59.9945 32.0000 1.9897 1.9916 418.2098 418.6907 0.0721 -1.0000 -1.0000 2202482 1579015325.20 151.5254 59.9951 32.0000 1.9897 1.9916 418.2824 418.7634 0.0722 -1.0000 -1.0000 2202545 1579015325.30 151.5254 59.9951 32.0000 1.9901 1.9920 418.1102 418.5907 0.0721 -1.0000 -1.0000 2202607 1579015325.40 151.5254 59.9951 32.0000 1.9902 1.9921 418.0474 418.5270 0.0720 -1.0000 -1.0000 2202670 1579015325.50 151.5254 59.9951 32.0000 1.9901 1.9920 418.2848 418.7654 0.0721 -1.0000 -1.0000 2202732 1579015325.60 151.5254 59.9951 32.0000 1.9907 1.9926 418.1224 418.6028 0.0720 -1.0000 -1.0000 2202810 1579015325.70 151.5254 59.9951 32.0000 1.9906 1.9925 418.0894 418.5694 0.0721 -1.0000 -1.0000 2202873 1579015325.80 151.4890 59.9951 32.0000 1.9896 1.9915 418.1912 418.6717 0.0720 -1.0000 -1.0000 2202935 1579015325.90 151.4890 59.9951 32.0000 1.9893 1.9912 418.2366 418.7163 0.0720 -1.0000 -1.0000 2203014 1579015326.00 151.4890 59.9951 32.0000 1.9899 1.9917 418.1210 418.6008 0.0720 -1.0000 -1.0000 2203076 1579015326.10 151.4890 59.9951 32.0000 1.9903 1.9922 418.0928 418.5728 0.0720 -1.0000 -1.0000 2203139 1579015326.20 151.4890 59.9951 32.0000 1.9899 1.9917 418.2037 418.6835 0.0719 -1.0000 -1.0000 2203217 1579015326.30 151.5323 59.9951 32.0000 1.9899 1.9918 418.2312 418.7113 0.0721 -1.0000 -1.0000 2203279 1579015326.40 151.5323 59.9951 32.0000 1.9905 1.9923 418.1555 418.6364 0.0721 -1.0000 -1.0000 2203341 1579015326.50 151.5323 59.9951 32.0000 1.9909 1.9928 418.1257 418.6058 0.0720 -1.0000 -1.0000 2203404 1579015326.60 151.5323 59.9951 32.0000 1.9907 1.9925 418.2984 418.7787 0.0720 -1.0000 -1.0000 2203467 1579015326.70 151.5323 59.9951 32.0000 1.9896 1.9915 418.3293 418.8098 0.0721 -1.0000 -1.0000 2203591 1579015326.80 151.5323 59.9951 32.0000 1.9902 1.9921 418.2308 418.7106 0.0720 -1.0000 -1.0000 2203670 1579015326.90 151.5323 59.9951 32.0000 1.9901 1.9920 418.0061 418.4858 0.0721 -1.0000 -1.0000 2203732 1579015327.00 151.5323 59.9951 32.0000 1.9905 1.9924 418.1016 418.5814 0.0719 -1.0000 -1.0000 2203795 1579015327.10 151.5323 59.9951 32.0000 1.9896 1.9915 418.3213 418.8029 0.0722 -1.0000 -1.0000 2203873 1579015327.20 151.5323 59.9951 32.0000 1.9893 1.9912 418.3219 418.8020 0.0720 -1.0000 -1.0000 2204670 1579015327.30 151.5323 59.9951 32.0000 1.9905 1.9924 418.0788 418.5586 0.0719 -1.0000 -1.0000 2204732 1579015327.40 151.5323 59.9951 32.0000 1.9903 1.9922 418.1826 418.6623 0.0720 -1.0000 -1.0000 2204795 1579015327.50 151.5323 59.9951 32.0000 1.9897 1.9916 418.2431 418.7235 0.0721 -1.0000 -1.0000 2204857 1579015327.60 151.5323 59.9951 32.0000 1.9897 1.9916 418.3303 418.8108 0.0720 -1.0000 -1.0000 2204951 1579015327.70 151.5323 59.9951 32.0000 1.9913 1.9932 418.1704 418.6509 0.0721 -1.0000 -1.0000 2205013 1579015327.80 151.5195 59.9951 32.0000 1.9909 1.9928 418.0676 418.5482 0.0721 -1.0000 -1.0000 2205076 1579015327.90 151.5509 59.9951 32.0000 1.9913 1.9932 418.0758 418.5564 0.0721 -1.0000 -1.0000 2205138 1579015328.00 151.5509 59.9951 32.0000 1.9899 1.9918 418.2768 418.7575 0.0721 -1.0000 -1.0000 2205201 1579015328.10 151.5509 59.9951 32.0000 1.9901 1.9920 418.1804 418.6607 0.0720 -1.0000 -1.0000 2205279 1579015328.20 151.5509 59.9951 32.0000 1.9900 1.9919 418.1140 418.5943 0.0721 -1.0000 -1.0000 2205341 1579015328.30 151.5509 59.9951 32.0000 1.9909 1.9928 418.0684 418.5494 0.0722 -1.0000 -1.0000 2205420 1579015328.40 151.5509 59.9951 32.0000 1.9900 1.9919 418.3197 418.8014 0.0722 -1.0000 -1.0000 2205482 1579015328.50 151.4413 59.9951 32.0000 1.9897 1.9916 418.2609 418.7408 0.0721 -1.0000 -1.0000 2205545 1579015328.60 151.5397 59.9951 32.0000 1.9904 1.9923 418.1380 418.6194 0.0722 -1.0000 -1.0000 2205607 1579015328.70 151.5397 59.9951 32.0000 1.9913 1.9931 418.1087 418.5877 0.0719 -1.0000 -1.0000 2205670 1579015328.80 151.5397 59.9951 32.0000 1.9901 1.9920 418.4304 418.9115 0.0720 -1.0000 -1.0000 2205857 1579015328.90 151.5397 59.9951 32.0000 1.9907 1.9926 418.2709 418.7505 0.0720 -1.0000 -1.0000 2205920 1579015329.00 151.5397 59.9951 32.0000 1.9907 1.9926 418.1335 418.6135 0.0719 -1.0000 -1.0000 2205982 1579015329.10 151.5397 59.9951 32.0000 1.9909 1.9927 418.0187 418.4994 0.0721 -1.0000 -1.0000 2206060 1579015329.20 151.5397 59.9951 32.0000 1.9903 1.9921 418.4645 418.9456 0.0722 -1.0000 -1.0000 2206123 1579015329.30 151.5397 59.9951 32.0000 1.9898 1.9917 418.3448 418.8250 0.0719 -1.0000 -1.0000 2206357 1579015329.40 151.5397 59.9951 32.0000 1.9905 1.9923 418.1699 418.6489 0.0719 -1.0000 -1.0000 2206420 1579015329.50 151.5397 59.9951 32.0000 1.9909 1.9928 418.0693 418.5494 0.0721 -1.0000 -1.0000 2206482 1579015329.60 151.5383 59.9951 32.0000 1.9901 1.9920 418.2615 418.7420 0.0720 -1.0000 -1.0000 2206560 1579015329.70 151.4470 59.9940 32.0000 1.9895 1.9913 418.3121 418.7930 0.0721 -1.0000 -1.0000 2206623 1579015329.80 151.4470 59.9940 32.0000 1.9908 1.9927 418.1892 418.6697 0.0720 -1.0000 -1.0000 2206685 1579015329.90 151.4470 59.9940 32.0000 1.9901 1.9920 418.2561 418.7359 0.0719 -1.0000 -1.0000 2206763 1579015330.00 151.4470 59.9940 32.0000 1.9902 1.9920 418.3302 418.8099 0.0720 -1.0000 -1.0000 2206826 1579015330.10 151.4470 59.9940 32.0000 1.9910 1.9929 418.1487 418.6291 0.0721 -1.0000 -1.0000 2206888 1579015330.20 151.4470 59.9940 32.0000 1.9903 1.9922 418.0733 418.5529 0.0720 -1.0000 -1.0000 2206951 1579015330.30 151.4470 59.9940 32.0000 1.9900 1.9919 418.2136 418.6937 0.0720 -1.0000 -1.0000 2207076 1579015330.40 151.4881 59.9940 32.0000 1.9898 1.9917 418.2523 418.7328 0.0721 -1.0000 -1.0000 2207138 1579015330.50 151.4881 59.9940 32.0000 1.9901 1.9920 418.1953 418.6764 0.0721 -1.0000 -1.0000 2207217 1579015330.60 151.4881 59.9940 32.0000 1.9908 1.9927 418.0731 418.5541 0.0723 -1.0000 -1.0000 2207279 1579015330.70 151.4881 59.9940 32.0000 1.9900 1.9919 418.2706 418.7511 0.0720 -1.0000 -1.0000 2207341 1579015330.80 151.4881 59.9940 32.0000 1.9895 1.9913 418.3654 418.8467 0.0721 -1.0000 -1.0000 2208139 1579015330.90 151.5164 59.9940 32.0000 1.9904 1.9923 418.2184 418.6979 0.0720 -1.0000 -1.0000 2208201 1579015331.00 151.5199 59.9940 32.0000 1.9906 1.9925 418.1228 418.6030 0.0719 -1.0000 -1.0000 2208263 1579015331.10 151.5199 59.9940 32.0000 1.9901 1.9920 418.0712 418.5503 0.0719 -1.0000 -1.0000 2208326 1579015331.20 151.5199 59.9940 32.0000 1.9889 1.9908 418.2820 418.7623 0.0721 -1.0000 -1.0000 2208388 1579015331.30 151.5199 59.9940 32.0000 1.9901 1.9919 418.2343 418.7148 0.0720 -1.0000 -1.0000 2208466 1579015331.40 151.5199 59.9940 32.0000 1.9895 1.9914 418.1600 418.6400 0.0720 -1.0000 -1.0000 2208529 1579015331.50 151.5199 59.9940 32.0000 1.9899 1.9917 418.0836 418.5639 0.0720 -1.0000 -1.0000 2208591 1579015331.60 151.4973 59.9940 32.0000 1.9902 1.9921 418.1475 418.6275 0.0720 -1.0000 -1.0000 2208670 1579015331.70 151.4965 59.9940 32.0000 1.9898 1.9917 418.2392 418.7209 0.0722 -1.0000 -1.0000 2208732 1579015331.80 151.4965 59.9940 32.0000 1.9905 1.9924 418.2166 418.6978 0.0722 -1.0000 -1.0000 2208795 1579015331.90 151.4965 59.9940 32.0000 1.9909 1.9928 418.2642 418.7453 0.0721 -1.0000 -1.0000 2208873 1579015332.00 151.4965 59.9940 32.0000 1.9889 1.9908 418.3538 418.8344 0.0721 -1.0000 -1.0000 2208935 1579015332.10 151.5560 59.9940 32.0000 1.9899 1.9918 418.2774 418.7582 0.0721 -1.0000 -1.0000 2208998 1579015332.20 151.5560 59.9940 32.0000 1.9914 1.9933 418.1614 418.6420 0.0721 -1.0000 -1.0000 2209060 1579015332.30 151.5560 59.9940 32.0000 1.9903 1.9922 418.1510 418.6311 0.0720 -1.0000 -1.0000 2209123 1579015332.40 151.5560 59.9940 32.0000 1.9896 1.9915 418.4023 418.8827 0.0721 -1.0000 -1.0000 2209764 1579015332.50 151.5560 59.9940 32.0000 1.9899 1.9917 418.2977 418.7781 0.0720 -1.0000 -1.0000 2209841 1579015332.60 151.5560 59.9940 32.0000 1.9909 1.9928 418.0711 418.5504 0.0719 -1.0000 -1.0000 2209904 1579015332.70 151.5560 59.9940 32.0000 1.9904 1.9922 418.1998 418.6794 0.0720 -1.0000 -1.0000 2209967 1579015332.80 151.5560 59.9940 32.0000 1.9898 1.9917 418.2301 418.7113 0.0721 -1.0000 -1.0000 2210045 1579015332.90 151.5560 59.9940 32.0000 1.9899 1.9918 418.2743 418.7547 0.0720 -1.0000 -1.0000 2210107 1579015333.00 151.5560 59.9940 32.0000 1.9904 1.9923 418.1584 418.6395 0.0722 -1.0000 -1.0000 2210170 1579015333.10 151.5560 59.9940 32.0000 1.9900 1.9918 418.2688 418.7483 0.0719 -1.0000 -1.0000 2210248 1579015333.20 151.4612 59.9940 32.0000 1.9894 1.9913 418.2787 418.7586 0.0721 -1.0000 -1.0000 2210310 1579015333.30 151.4612 59.9940 32.0000 1.9893 1.9912 418.2007 418.6815 0.0721 -1.0000 -1.0000 2210388 1579015333.40 151.4612 59.9940 32.0000 1.9900 1.9919 418.0398 418.5191 0.0719 -1.0000 -1.0000 2210466 1579015333.50 151.4612 59.9940 32.0000 1.9899 1.9917 418.0704 418.5499 0.0719 -1.0000 -1.0000 2210529 1579015333.60 151.4612 59.9940 32.0000 1.9896 1.9915 418.2306 418.7112 0.0722 -1.0000 -1.0000 2210607 1579015333.70 151.4612 59.9940 32.0000 1.9897 1.9916 418.2591 418.7390 0.0720 -1.0000 -1.0000 2210670 1579015333.80 151.4989 59.9940 32.0000 1.9907 1.9926 418.0279 418.5074 0.0720 -1.0000 -1.0000 2210732 1579015333.90 151.5578 59.9940 32.0000 1.9905 1.9924 418.1561 418.6354 0.0719 -1.0000 -1.0000 2210810 1579015334.00 151.5578 59.9940 32.0000 1.9899 1.9917 418.2791 418.7587 0.0720 -1.0000 -1.0000 2210857 1579015334.10 151.5578 59.9940 32.0000 1.9905 1.9924 418.0719 418.5528 0.0721 -1.0000 -1.0000 2210935 1579015334.20 151.5578 59.9940 32.0000 1.9894 1.9913 418.2026 418.6826 0.0720 -1.0000 -1.0000 2210998 1579015334.30 151.5578 59.9940 32.0000 1.9897 1.9916 418.1993 418.6798 0.0722 -1.0000 -1.0000 2211060 1579015334.40 151.5578 59.9940 32.0000 1.9904 1.9923 418.0421 418.5214 0.0718 -1.0000 -1.0000 2211123 1579015334.50 151.5578 59.9940 32.0000 1.9902 1.9921 418.0397 418.5199 0.0721 -1.0000 -1.0000 2211201 1579015334.60 151.5578 59.9940 32.0000 1.9897 1.9916 418.2613 418.7415 0.0720 -1.0000 -1.0000 2211264 1579015334.70 151.5578 59.9940 32.0000 1.9895 1.9914 418.2869 418.7669 0.0720 -1.0000 -1.0000 2211326 1579015334.80 151.5578 59.9940 32.0000 1.9906 1.9925 418.1199 418.5998 0.0720 -1.0000 -1.0000 2211388 1579015334.90 151.5578 59.9940 32.0000 1.9915 1.9934 418.1502 418.6302 0.0720 -1.0000 -1.0000 2211873 1579015335.00 151.4703 59.9939 32.0000 1.9896 1.9915 418.2576 418.7381 0.0721 -1.0000 -1.0000 2211935 1579015335.10 151.4703 59.9939 32.0000 1.9899 1.9918 418.3880 418.8681 0.0720 -1.0000 -1.0000 2212014 1579015335.20 151.4703 59.9939 32.0000 1.9907 1.9926 418.1523 418.6321 0.0720 -1.0000 -1.0000 2212076 1579015335.30 151.4703 59.9939 32.0000 1.9904 1.9922 418.1492 418.6290 0.0719 -1.0000 -1.0000 2212139 1579015335.40 151.4703 59.9939 32.0000 1.9899 1.9918 418.2514 418.7310 0.0720 -1.0000 -1.0000 2212373 1579015335.50 151.4703 59.9939 32.0000 1.9900 1.9919 418.2925 418.7720 0.0719 -1.0000 -1.0000 2212435 1579015335.60 151.4193 59.9939 32.0000 1.9904 1.9923 418.2232 418.7032 0.0720 -1.0000 -1.0000 2212513 1579015335.70 151.4193 59.9939 32.0000 1.9906 1.9924 418.1150 418.5944 0.0719 -1.0000 -1.0000 2212560 1579015335.80 151.4193 59.9939 32.0000 1.9901 1.9919 418.3133 418.7921 0.0718 -1.0000 -1.0000 2212623 1579015335.90 151.4193 59.9939 32.0000 1.9904 1.9922 418.2792 418.7589 0.0720 -1.0000 -1.0000 2212701 1579015336.00 151.4193 59.9939 32.0000 1.9901 1.9920 418.0477 418.5279 0.0721 -1.0000 -1.0000 2213388 1579015336.10 151.4528 59.9939 32.0000 1.9909 1.9928 418.1769 418.6572 0.0720 -1.0000 -1.0000 2213451 1579015336.20 151.4818 59.9939 32.0000 1.9896 1.9915 418.2839 418.7649 0.0721 -1.0000 -1.0000 2213514 1579015336.30 151.4818 59.9939 32.0000 1.9902 1.9920 418.2870 418.7669 0.0719 -1.0000 -1.0000 2213576 1579015336.40 151.4818 59.9939 32.0000 1.9901 1.9920 418.1202 418.6000 0.0721 -1.0000 -1.0000 2213639 1579015336.50 151.4818 59.9939 32.0000 1.9904 1.9922 418.1703 418.6497 0.0719 -1.0000 -1.0000 2213717 1579015336.60 151.4818 59.9939 32.0000 1.9902 1.9921 418.3375 418.8171 0.0720 -1.0000 -1.0000 2213779 1579015336.70 151.4815 59.9939 32.0000 1.9902 1.9921 418.2231 418.7033 0.0720 -1.0000 -1.0000 2213841 1579015336.80 151.4815 59.9939 32.0000 1.9894 1.9913 418.1019 418.5816 0.0718 -1.0000 -1.0000 2213920 1579015336.90 151.4815 59.9939 32.0000 1.9896 1.9915 418.0953 418.5747 0.0719 -1.0000 -1.0000 2213982 1579015337.00 151.4815 59.9939 32.0000 1.9895 1.9914 418.2305 418.7091 0.0718 -1.0000 -1.0000 2214045 1579015337.10 151.4815 59.9939 32.0000 1.9899 1.9918 418.2364 418.7163 0.0721 -1.0000 -1.0000 2214123 1579015337.20 151.4815 59.9939 32.0000 1.9902 1.9921 418.1875 418.6672 0.0720 -1.0000 -1.0000 2214185 1579015337.30 151.4389 59.9939 32.0000 1.9907 1.9926 418.0565 418.5360 0.0719 -1.0000 -1.0000 2214248 1579015337.40 151.4389 59.9939 32.0000 1.9901 1.9920 418.2439 418.7232 0.0719 -1.0000 -1.0000 2214310 1579015337.50 151.4389 59.9939 32.0000 1.9898 1.9917 418.2439 418.7238 0.0719 -1.0000 -1.0000 2214498 1579015337.60 151.4389 59.9939 32.0000 1.9898 1.9917 418.2336 418.7128 0.0720 -1.0000 -1.0000 2214576 1579015337.70 151.4389 59.9939 32.0000 1.9904 1.9922 418.1261 418.6054 0.0718 -1.0000 -1.0000 2214638 1579015337.80 151.4389 59.9939 32.0000 1.9899 1.9918 418.2180 418.6977 0.0720 -1.0000 -1.0000 2214701 1579015337.90 151.4389 59.9939 32.0000 1.9892 1.9911 418.2001 418.6796 0.0719 -1.0000 -1.0000 2214763 1579015338.00 151.4389 59.9939 32.0000 1.9905 1.9924 418.0969 418.5753 0.0717 -1.0000 -1.0000 2214826 1579015338.10 151.4389 59.9939 32.0000 1.9909 1.9928 417.9967 418.4758 0.0720 -1.0000 -1.0000 2214888 1579015338.20 151.4389 59.9939 32.0000 1.9907 1.9925 418.0178 418.4983 0.0721 -1.0000 -1.0000 2214966 1579015338.30 151.4389 59.9939 32.0000 1.9907 1.9925 418.1650 418.6448 0.0720 -1.0000 -1.0000 2215029 1579015338.40 151.4389 59.9939 32.0000 1.9905 1.9924 418.2156 418.6948 0.0719 -1.0000 -1.0000 2215091 1579015338.50 151.5338 59.9939 32.0000 1.9909 1.9928 418.0667 418.5464 0.0720 -1.0000 -1.0000 2215388 1579015338.60 151.5338 59.9939 32.0000 1.9905 1.9924 418.0212 418.5012 0.0720 -1.0000 -1.0000 2215451 1579015338.70 151.5338 59.9939 32.0000 1.9901 1.9920 418.0704 418.5498 0.0719 -1.0000 -1.0000 2215514 1579015338.80 151.5338 59.9939 32.0000 1.9900 1.9918 418.1505 418.6302 0.0719 -1.0000 -1.0000 2215576 1579015338.90 151.5338 59.9939 32.0000 1.9906 1.9924 418.0786 418.5572 0.0718 -1.0000 -1.0000 2215639 1579015339.00 151.5338 59.9939 32.0000 1.9910 1.9929 418.1237 418.6023 0.0719 -1.0000 -1.0000 2216373 1579015339.10 151.5387 59.9939 32.0000 1.9899 1.9918 418.2474 418.7270 0.0720 -1.0000 -1.0000 2216451 1579015339.20 151.5614 59.9939 32.0000 1.9898 1.9917 418.2805 418.7609 0.0720 -1.0000 -1.0000 2216513 1579015339.30 151.5614 59.9939 32.0000 1.9901 1.9920 418.1248 418.6036 0.0719 -1.0000 -1.0000 2216591 1579015339.40 151.5614 59.9939 32.0000 1.9902 1.9920 418.0765 418.5558 0.0719 -1.0000 -1.0000 2216654 1579015339.50 151.5614 59.9939 32.0000 1.9897 1.9916 418.2390 418.7183 0.0720 -1.0000 -1.0000 2216716 1579015339.60 151.5614 59.9939 32.0000 1.9892 1.9911 418.3134 418.7935 0.0719 -1.0000 -1.0000 2216779 1579015339.70 151.5195 59.9945 32.0000 1.9901 1.9920 418.0787 418.5575 0.0719 -1.0000 -1.0000 2216841 1579015339.80 151.5195 59.9945 32.0000 1.9902 1.9921 418.0827 418.5626 0.0720 -1.0000 -1.0000 2216904 1579015339.90 151.5195 59.9945 32.0000 1.9902 1.9920 418.2141 418.6935 0.0719 -1.0000 -1.0000 2216982 1579015340.00 151.5195 59.9945 32.0000 1.9905 1.9924 418.1411 418.6208 0.0719 -1.0000 -1.0000 2217091 1579015340.10 151.5195 59.9945 32.0000 1.9905 1.9924 417.9788 418.4581 0.0720 -1.0000 -1.0000 2217154 1579015340.20 151.5195 59.9945 32.0000 1.9906 1.9924 418.1142 418.5940 0.0720 -1.0000 -1.0000 2217216 1579015340.30 151.5361 59.9945 32.0000 1.9901 1.9920 418.3745 418.8549 0.0720 -1.0000 -1.0000 2217279 1579015340.40 151.6334 59.9945 32.0000 1.9910 1.9929 418.1980 418.6776 0.0720 -1.0000 -1.0000 2217357 1579015340.50 151.6334 59.9945 32.0000 1.9903 1.9922 418.1466 418.6266 0.0720 -1.0000 -1.0000 2217420 1579015340.60 151.6334 59.9945 32.0000 1.9902 1.9921 418.2281 418.7063 0.0718 -1.0000 -1.0000 2217482 1579015340.70 151.6334 59.9945 32.0000 1.9893 1.9912 418.2185 418.6985 0.0720 -1.0000 -1.0000 2217545 1579015340.80 151.6334 59.9945 32.0000 1.9897 1.9916 418.1203 418.5998 0.0719 -1.0000 -1.0000 2217623 1579015340.90 151.6334 59.9945 32.0000 1.9904 1.9923 417.9708 418.4503 0.0720 -1.0000 -1.0000 2217685 1579015341.00 151.6334 59.9945 32.0000 1.9895 1.9914 418.2029 418.6823 0.0719 -1.0000 -1.0000 2217748 1579015341.10 151.6334 59.9945 32.0000 1.9897 1.9916 418.2486 418.7277 0.0719 -1.0000 -1.0000 2217982 1579015341.20 151.6334 59.9945 32.0000 1.9913 1.9931 418.0822 418.5619 0.0720 -1.0000 -1.0000 2218045 1579015341.30 151.6334 59.9945 32.0000 1.9909 1.9928 418.1568 418.6367 0.0720 -1.0000 -1.0000 2218123 1579015341.40 151.6334 59.9945 32.0000 1.9896 1.9915 418.2640 418.7429 0.0718 -1.0000 -1.0000 2218185 1579015341.50 151.6334 59.9945 32.0000 1.9902 1.9921 418.1940 418.6721 0.0717 -1.0000 -1.0000 2218248 1579015341.60 151.5211 59.9945 32.0000 1.9905 1.9924 418.1242 418.6023 0.0717 -1.0000 -1.0000 2218982 1579015341.70 151.5211 59.9945 32.0000 1.9905 1.9923 418.0652 418.5435 0.0718 -1.0000 -1.0000 2219045 1579015341.80 151.5211 59.9945 32.0000 1.9888 1.9907 418.2909 418.7703 0.0719 -1.0000 -1.0000 2219107 1579015341.90 151.5211 59.9945 32.0000 1.9905 1.9924 418.2609 418.7405 0.0719 -1.0000 -1.0000 2219185 1579015342.00 151.5211 59.9945 32.0000 1.9907 1.9926 418.0692 418.5483 0.0719 -1.0000 -1.0000 2219248 1579015342.10 151.4946 59.9945 32.0000 1.9897 1.9916 418.1897 418.6688 0.0718 -1.0000 -1.0000 2219310 1579015342.20 151.4839 59.9945 32.0000 1.9900 1.9919 418.2913 418.7699 0.0718 -1.0000 -1.0000 2219435 1579015342.30 151.4839 59.9945 32.0000 1.9900 1.9919 418.2227 418.7017 0.0719 -1.0000 -1.0000 2219498 1579015342.40 151.4839 59.9945 32.0000 1.9906 1.9925 418.0765 418.5557 0.0719 -1.0000 -1.0000 2219560 1579015342.50 151.4839 59.9945 32.0000 1.9904 1.9923 418.1185 418.5981 0.0719 -1.0000 -1.0000 2219639 1579015342.60 151.4848 59.9945 32.0000 1.9896 1.9915 418.2982 418.7779 0.0720 -1.0000 -1.0000 2219732 1579015342.70 151.5017 59.9945 32.0000 1.9907 1.9926 418.2411 418.7193 0.0718 -1.0000 -1.0000 2219795 1579015342.80 151.5017 59.9945 32.0000 1.9913 1.9932 418.0859 418.5649 0.0719 -1.0000 -1.0000 2219857 1579015342.90 151.5017 59.9945 32.0000 1.9908 1.9926 418.1673 418.6469 0.0720 -1.0000 -1.0000 2219920 1579015343.00 151.5017 59.9945 32.0000 1.9905 1.9924 418.2411 418.7201 0.0719 -1.0000 -1.0000 2219982 1579015343.10 151.5017 59.9945 32.0000 1.9900 1.9918 418.2312 418.7111 0.0720 -1.0000 -1.0000 2220060 1579015343.20 151.5962 59.9945 32.0000 1.9904 1.9923 418.0567 418.5360 0.0718 -1.0000 -1.0000 2220123 1579015343.30 151.5962 59.9945 32.0000 1.9907 1.9926 418.0053 418.4854 0.0720 -1.0000 -1.0000 2220216 1579015343.40 151.5962 59.9945 32.0000 1.9907 1.9925 418.1817 418.6606 0.0719 -1.0000 -1.0000 2220279 1579015343.50 151.5962 59.9945 32.0000 1.9908 1.9927 418.2649 418.7444 0.0719 -1.0000 -1.0000 2220341 1579015343.60 151.5962 59.9945 32.0000 1.9907 1.9925 418.1235 418.6031 0.0720 -1.0000 -1.0000 2220404 1579015343.70 151.5962 59.9945 32.0000 1.9906 1.9924 418.0801 418.5581 0.0718 -1.0000 -1.0000 2220466 1579015343.80 151.5962 59.9945 32.0000 1.9897 1.9916 418.1796 418.6580 0.0718 -1.0000 -1.0000 2220529 1579015343.90 151.5962 59.9945 32.0000 1.9906 1.9925 418.2152 418.6944 0.0719 -1.0000 -1.0000 2220607 1579015344.00 151.5962 59.9945 32.0000 1.9913 1.9932 418.0884 418.5681 0.0719 -1.0000 -1.0000 2220670 1579015344.10 151.5962 59.9945 32.0000 1.9905 1.9924 418.0497 418.5276 0.0719 -1.0000 -1.0000 2220748 1579015344.20 151.5962 59.9945 32.0000 1.9904 1.9923 418.1867 418.6670 0.0720 -1.0000 -1.0000 2220873 1579015344.30 151.5004 59.9945 32.0000 1.9895 1.9914 418.1486 418.6287 0.0721 -1.0000 -1.0000 2220935 1579015344.40 151.4994 59.9945 32.0000 1.9903 1.9921 418.1005 418.5801 0.0720 -1.0000 -1.0000 2220998 1579015344.50 151.4994 59.9945 32.0000 1.9909 1.9928 418.0508 418.5306 0.0720 -1.0000 -1.0000 2221076 1579015344.60 151.4994 59.9945 32.0000 1.9903 1.9922 418.0962 418.5755 0.0719 -1.0000 -1.0000 2221138 1579015344.70 151.4994 59.9945 32.0000 1.9909 1.9928 418.0986 418.5777 0.0719 -1.0000 -1.0000 2221514 1579015344.80 151.4959 59.9945 32.0000 1.9913 1.9932 418.0365 418.5153 0.0719 -1.0000 -1.0000 2221591 1579015344.90 151.4586 59.9947 32.0000 1.9905 1.9924 418.1867 418.6656 0.0718 -1.0000 -1.0000 2221654 1579015345.00 151.4586 59.9947 32.0000 1.9902 1.9921 418.1582 418.6371 0.0719 -1.0000 -1.0000 2221717 1579015345.10 151.4586 59.9947 32.0000 1.9911 1.9930 418.0262 418.5060 0.0719 -1.0000 -1.0000 2221779 1579015345.20 151.4586 59.9947 32.0000 1.9921 1.9939 418.0652 418.5427 0.0717 -1.0000 -1.0000 2222123 1579015345.30 151.4586 59.9947 32.0000 1.9904 1.9923 418.2230 418.7025 0.0720 -1.0000 -1.0000 2222201 1579015345.40 151.4914 59.9947 32.0000 1.9896 1.9914 418.2409 418.7201 0.0718 -1.0000 -1.0000 2222263 1579015345.50 151.5173 59.9947 32.0000 1.9909 1.9928 418.1338 418.6141 0.0720 -1.0000 -1.0000 2222326 1579015345.60 151.5173 59.9947 32.0000 1.9912 1.9930 418.1073 418.5860 0.0717 -1.0000 -1.0000 2222388 1579015345.70 151.5173 59.9947 32.0000 1.9903 1.9921 418.1352 418.6140 0.0719 -1.0000 -1.0000 2222841 1579015345.80 151.5173 59.9947 32.0000 1.9907 1.9926 418.2321 418.7108 0.0718 -1.0000 -1.0000 2222904 1579015345.90 151.5186 59.9947 32.0000 1.9916 1.9935 418.0137 418.4926 0.0719 -1.0000 -1.0000 2222982 1579015346.00 151.5874 59.9947 32.0000 1.9915 1.9934 418.2062 418.6848 0.0717 -1.0000 -1.0000 2223045 1579015346.10 151.5874 59.9947 32.0000 1.9900 1.9919 418.2031 418.6813 0.0719 -1.0000 -1.0000 2223107 1579015346.20 151.5874 59.9947 32.0000 1.9911 1.9930 418.0986 418.5776 0.0719 -1.0000 -1.0000 2223607 1579015346.30 151.5874 59.9947 32.0000 1.9910 1.9929 418.0478 418.5271 0.0719 -1.0000 -1.0000 2223654 1579015346.40 151.5874 59.9947 32.0000 1.9909 1.9927 418.1581 418.6375 0.0720 -1.0000 -1.0000 2223732 1579015346.50 151.5312 59.9947 32.0000 1.9902 1.9921 418.3300 418.8093 0.0719 -1.0000 -1.0000 2223795 1579015346.60 151.5273 59.9947 32.0000 1.9915 1.9934 418.1495 418.6292 0.0719 -1.0000 -1.0000 2223857 1579015346.70 151.5273 59.9947 32.0000 1.9908 1.9927 418.0200 418.4985 0.0717 -1.0000 -1.0000 2223920 1579015346.80 151.5273 59.9947 32.0000 1.9909 1.9928 418.1210 418.5991 0.0718 -1.0000 -1.0000 2223998 1579015346.90 151.5273 59.9947 32.0000 1.9904 1.9922 418.2139 418.6931 0.0719 -1.0000 -1.0000 2224060 1579015347.00 151.5208 59.9947 32.0000 1.9907 1.9926 417.9955 418.4747 0.0720 -1.0000 -1.0000 2224123 1579015347.10 151.4854 59.9947 32.0000 1.9908 1.9927 418.1736 418.6534 0.0719 -1.0000 -1.0000 2224185 1579015347.20 151.4854 59.9947 32.0000 1.9904 1.9923 418.3745 418.8547 0.0720 -1.0000 -1.0000 2224248 1579015347.30 151.4854 59.9947 32.0000 1.9909 1.9928 418.1024 418.5823 0.0719 -1.0000 -1.0000 2224341 1579015347.40 151.4854 59.9947 32.0000 1.9914 1.9933 418.0798 418.5585 0.0719 -1.0000 -1.0000 2224404 1579015347.50 151.4854 59.9947 32.0000 1.9902 1.9921 418.1313 418.6101 0.0718 -1.0000 -1.0000 2224466 1579015347.60 151.4854 59.9947 32.0000 1.9901 1.9920 418.2527 418.7315 0.0719 -1.0000 -1.0000 2224529 1579015347.70 151.5581 59.9947 32.0000 1.9911 1.9930 418.2010 418.6809 0.0720 -1.0000 -1.0000 2224591 1579015347.80 151.5581 59.9947 32.0000 1.9910 1.9929 418.1087 418.5880 0.0719 -1.0000 -1.0000 2224654 1579015347.90 151.5581 59.9947 32.0000 1.9905 1.9924 418.1645 418.6442 0.0720 -1.0000 -1.0000 2224732 1579015348.00 151.5581 59.9947 32.0000 1.9897 1.9916 418.2541 418.7339 0.0720 -1.0000 -1.0000 2224795 1579015348.10 151.5581 59.9947 32.0000 1.9904 1.9923 418.1361 418.6158 0.0719 -1.0000 -1.0000 2224857 1579015348.20 151.5581 59.9947 32.0000 1.9904 1.9923 418.1039 418.5830 0.0719 -1.0000 -1.0000 2224935 1579015348.30 151.5434 59.9947 32.0000 1.9899 1.9917 418.3003 418.7785 0.0718 -1.0000 -1.0000 2224998 1579015348.40 151.5371 59.9947 32.0000 1.9902 1.9921 418.1379 418.6177 0.0719 -1.0000 -1.0000 2225060 1579015348.50 151.5371 59.9947 32.0000 1.9911 1.9930 418.0464 418.5253 0.0719 -1.0000 -1.0000 2225123 1579015348.60 151.5371 59.9947 32.0000 1.9898 1.9917 418.1121 418.5906 0.0717 -1.0000 -1.0000 2225185 1579015348.70 151.5371 59.9947 32.0000 1.9895 1.9914 418.2432 418.7224 0.0719 -1.0000 -1.0000 2225248 1579015348.80 151.5371 59.9947 32.0000 1.9902 1.9921 418.1641 418.6435 0.0720 -1.0000 -1.0000 2225748 1579015348.90 151.4035 59.9947 32.0000 1.9909 1.9928 418.0807 418.5597 0.0718 -1.0000 -1.0000 2225810 1579015349.00 151.4035 59.9947 32.0000 1.9897 1.9916 418.1654 418.6449 0.0719 -1.0000 -1.0000 2225873 1579015349.10 151.4035 59.9947 32.0000 1.9894 1.9913 418.1999 418.6793 0.0719 -1.0000 -1.0000 2225935 1579015349.20 151.4035 59.9947 32.0000 1.9884 1.9903 418.2967 418.7765 0.0720 -1.0000 -1.0000 2225998 1579015349.30 151.4035 59.9947 32.0000 1.9897 1.9916 418.0919 418.5706 0.0718 -1.0000 -1.0000 2226295 1579015349.40 151.4035 59.9947 32.0000 1.9906 1.9925 418.2059 418.6852 0.0719 -1.0000 -1.0000 2226357 1579015349.50 151.5184 59.9947 32.0000 1.9897 1.9916 418.2997 418.7784 0.0717 -1.0000 -1.0000 2226420 1579015349.60 151.5184 59.9947 32.0000 1.9900 1.9919 418.2646 418.7440 0.0720 -1.0000 -1.0000 2226482 1579015349.70 151.5184 59.9947 32.0000 1.9898 1.9917 418.0291 418.5083 0.0718 -1.0000 -1.0000 2226545 1579015349.80 151.5184 59.9947 32.0000 1.9912 1.9930 418.0063 418.4842 0.0717 -1.0000 -1.0000 2227232 1579015349.90 151.5184 59.9947 32.0000 1.9896 1.9915 418.1704 418.6497 0.0719 -1.0000 -1.0000 2227310 1579015350.00 151.5770 59.9951 32.0000 1.9899 1.9917 418.3237 418.8027 0.0718 -1.0000 -1.0000 2227373 1579015350.10 151.5770 59.9951 32.0000 1.9908 1.9927 418.1450 418.6240 0.0719 -1.0000 -1.0000 2227435 1579015350.20 151.5770 59.9951 32.0000 1.9908 1.9927 418.0698 418.5492 0.0719 -1.0000 -1.0000 2227514 1579015350.30 151.5770 59.9951 32.0000 1.9902 1.9921 418.1422 418.6209 0.0719 -1.0000 -1.0000 2227576 1579015350.40 151.5770 59.9951 32.0000 1.9900 1.9919 418.1601 418.6396 0.0719 -1.0000 -1.0000 2227638 1579015350.50 151.5770 59.9951 32.0000 1.9905 1.9924 418.0463 418.5248 0.0718 -1.0000 -1.0000 2227717 1579015350.60 151.4618 59.9951 32.0000 1.9904 1.9923 418.0964 418.5758 0.0719 -1.0000 -1.0000 2227779 1579015350.70 151.4541 59.9951 32.0000 1.9899 1.9918 418.2419 418.7207 0.0718 -1.0000 -1.0000 2227841 1579015350.80 151.4541 59.9951 32.0000 1.9908 1.9927 418.1607 418.6397 0.0719 -1.0000 -1.0000 2227920 1579015350.90 151.4541 59.9951 32.0000 1.9905 1.9924 418.0965 418.5759 0.0719 -1.0000 -1.0000 2227982 1579015351.00 151.4541 59.9951 32.0000 1.9905 1.9923 418.1444 418.6227 0.0718 -1.0000 -1.0000 2228045 1579015351.10 151.4541 59.9951 32.0000 1.9902 1.9921 418.3417 418.8207 0.0718 -1.0000 -1.0000 2228107 1579015351.20 151.4647 59.9951 32.0000 1.9915 1.9933 418.2552 418.7342 0.0718 -1.0000 -1.0000 2228170 1579015351.30 151.5734 59.9951 32.0000 1.9906 1.9925 418.1663 418.6448 0.0718 -1.0000 -1.0000 2228248 1579015351.40 151.4916 59.9951 32.0000 1.9900 1.9919 418.2267 418.7058 0.0718 -1.0000 -1.0000 2228873 1579015351.50 151.4916 59.9951 32.0000 1.9897 1.9915 418.3158 418.7948 0.0719 -1.0000 -1.0000 2228935 1579015351.60 151.4916 59.9951 32.0000 1.9904 1.9923 418.1662 418.6448 0.0718 -1.0000 -1.0000 2229013 1579015351.70 151.4916 59.9951 32.0000 1.9900 1.9919 418.2471 418.7263 0.0717 -1.0000 -1.0000 2229076 1579015351.80 151.4916 59.9951 32.0000 1.9889 1.9907 418.3128 418.7902 0.0718 -1.0000 -1.0000 2229138 1579015351.90 151.4916 59.9951 32.0000 1.9894 1.9913 418.2063 418.6853 0.0718 -1.0000 -1.0000 2229217 1579015352.00 151.4916 59.9951 32.0000 1.9900 1.9919 418.0207 418.4986 0.0717 -1.0000 -1.0000 2229279 1579015352.10 151.4916 59.9951 32.0000 1.9895 1.9913 418.2173 418.6965 0.0719 -1.0000 -1.0000 2229341 1579015352.20 151.4916 59.9951 32.0000 1.9901 1.9919 418.3208 418.7998 0.0718 -1.0000 -1.0000 2229404 1579015352.30 151.4916 59.9951 32.0000 1.9903 1.9922 418.4202 418.8991 0.0718 -1.0000 -1.0000 2229467 1579015352.40 151.4725 59.9951 32.0000 1.9913 1.9932 418.1306 418.6098 0.0719 -1.0000 -1.0000 2229529 1579015352.50 151.4725 59.9951 32.0000 1.9905 1.9923 418.1348 418.6140 0.0719 -1.0000 -1.0000 2229638 1579015352.60 151.4725 59.9951 32.0000 1.9903 1.9922 418.2994 418.7783 0.0718 -1.0000 -1.0000 2229701 1579015352.70 151.4725 59.9951 32.0000 1.9901 1.9920 418.2456 418.7253 0.0719 -1.0000 -1.0000 2229764 1579015352.80 151.4725 59.9951 32.0000 1.9908 1.9927 418.2186 418.6973 0.0718 -1.0000 -1.0000 2229841 1579015352.90 151.4725 59.9951 32.0000 1.9902 1.9921 418.2325 418.7116 0.0719 -1.0000 -1.0000 2229904 1579015353.00 151.4725 59.9951 32.0000 1.9901 1.9920 418.3524 418.8324 0.0720 -1.0000 -1.0000 2229998 1579015353.10 151.5023 59.9951 32.0000 1.9904 1.9923 418.1776 418.6566 0.0718 -1.0000 -1.0000 2230076 1579015353.20 151.5023 59.9951 32.0000 1.9904 1.9923 418.1182 418.5967 0.0718 -1.0000 -1.0000 2230138 1579015353.30 151.5023 59.9951 32.0000 1.9897 1.9916 418.2810 418.7600 0.0718 -1.0000 -1.0000 2230201 1579015353.40 151.5023 59.9951 32.0000 1.9902 1.9921 418.2072 418.6851 0.0717 -1.0000 -1.0000 2230263 1579015353.50 151.5023 59.9951 32.0000 1.9904 1.9923 418.1747 418.6533 0.0719 -1.0000 -1.0000 2230341 1579015353.60 151.5023 59.9951 32.0000 1.9905 1.9924 418.1273 418.6064 0.0718 -1.0000 -1.0000 2230404 1579015353.70 151.5023 59.9951 32.0000 1.9894 1.9912 418.2758 418.7540 0.0718 -1.0000 -1.0000 2230466 1579015353.80 151.5023 59.9951 32.0000 1.9893 1.9912 418.3508 418.8303 0.0719 -1.0000 -1.0000 2230529 1579015353.90 151.5023 59.9951 32.0000 1.9902 1.9921 418.1923 418.6712 0.0718 -1.0000 -1.0000 2230607 1579015354.00 151.5023 59.9951 32.0000 1.9898 1.9917 418.2834 418.7625 0.0719 -1.0000 -1.0000 2230888 1579015354.10 151.4854 59.9951 32.0000 1.9898 1.9917 418.3169 418.7956 0.0718 -1.0000 -1.0000 2230951 1579015354.20 151.4545 59.9951 32.0000 1.9897 1.9916 418.2758 418.7551 0.0719 -1.0000 -1.0000 2231013 1579015354.30 151.4545 59.9951 32.0000 1.9905 1.9924 418.1091 418.5880 0.0718 -1.0000 -1.0000 2231076 1579015354.40 151.4545 59.9951 32.0000 1.9899 1.9918 418.2495 418.7284 0.0718 -1.0000 -1.0000 2231138 1579015354.50 151.4545 59.9951 32.0000 1.9905 1.9923 418.2165 418.6951 0.0717 -1.0000 -1.0000 2231529 1579015354.60 151.4545 59.9951 32.0000 1.9916 1.9935 418.0513 418.5290 0.0717 -1.0000 -1.0000 2231607 1579015354.70 151.4548 59.9949 32.0000 1.9905 1.9923 418.1559 418.6338 0.0717 -1.0000 -1.0000 2231670 1579015354.80 151.4548 59.9949 32.0000 1.9898 1.9917 418.3040 418.7827 0.0718 -1.0000 -1.0000 2231748 1579015354.90 151.4548 59.9949 32.0000 1.9901 1.9920 418.2454 418.7242 0.0718 -1.0000 -1.0000 2231826 1579015355.00 151.4548 59.9949 32.0000 1.9903 1.9922 418.1217 418.6008 0.0719 -1.0000 -1.0000 2231998 1579015355.10 151.4548 59.9949 32.0000 1.9898 1.9916 418.2852 418.7641 0.0718 -1.0000 -1.0000 2232060 1579015355.20 151.4548 59.9949 32.0000 1.9897 1.9916 418.3062 418.7849 0.0718 -1.0000 -1.0000 2232123 1579015355.30 151.4751 59.9949 32.0000 1.9909 1.9928 418.0778 418.5559 0.0718 -1.0000 -1.0000 2232201 1579015355.40 151.4755 59.9949 32.0000 1.9893 1.9912 418.1472 418.6253 0.0717 -1.0000 -1.0000 2232263 1579015355.50 151.4755 59.9949 32.0000 1.9890 1.9908 418.2724 418.7509 0.0718 -1.0000 -1.0000 2232513 1579015355.60 151.4755 59.9949 32.0000 1.9890 1.9909 418.2632 418.7414 0.0718 -1.0000 -1.0000 2232576 1579015355.70 151.4755 59.9949 32.0000 1.9904 1.9923 418.0923 418.5713 0.0719 -1.0000 -1.0000 2232654 1579015355.80 151.4602 59.9949 32.0000 1.9900 1.9919 418.0411 418.5201 0.0718 -1.0000 -1.0000 2232716 1579015355.90 151.4142 59.9949 32.0000 1.9890 1.9909 418.1903 418.6683 0.0718 -1.0000 -1.0000 2232779 1579015356.00 151.4142 59.9949 32.0000 1.9896 1.9915 418.2187 418.6979 0.0719 -1.0000 -1.0000 2232841 1579015356.10 151.4142 59.9949 32.0000 1.9905 1.9923 418.0887 418.5671 0.0717 -1.0000 -1.0000 2232904 1579015356.20 151.4142 59.9949 32.0000 1.9902 1.9921 418.0574 418.5346 0.0717 -1.0000 -1.0000 2232982 1579015356.30 151.4142 59.9949 32.0000 1.9897 1.9916 418.3222 418.8010 0.0719 -1.0000 -1.0000 2233045 1579015356.40 151.5047 59.9949 32.0000 1.9905 1.9924 418.1541 418.6342 0.0720 -1.0000 -1.0000 2233107 1579015356.50 151.5047 59.9949 32.0000 1.9908 1.9927 418.0443 418.5239 0.0720 -1.0000 -1.0000 2234263 1579015356.60 151.5047 59.9949 32.0000 1.9903 1.9922 418.2981 418.7777 0.0719 -1.0000 -1.0000 2234326 1579015356.70 151.5047 59.9949 32.0000 1.9907 1.9926 418.2559 418.7340 0.0717 -1.0000 -1.0000 2234388 1579015356.80 151.5047 59.9949 32.0000 1.9912 1.9931 418.1968 418.6749 0.0717 -1.0000 -1.0000 2234451 1579015356.90 151.5370 59.9949 32.0000 1.9907 1.9926 418.0488 418.5269 0.0718 -1.0000 -1.0000 2234513 1579015357.00 151.5622 59.9949 32.0000 1.9909 1.9928 418.1375 418.6161 0.0718 -1.0000 -1.0000 2234576 1579015357.10 151.5622 59.9949 32.0000 1.9894 1.9912 418.2500 418.7286 0.0717 -1.0000 -1.0000 2234654 1579015357.20 151.5622 59.9949 32.0000 1.9907 1.9926 418.1009 418.5799 0.0719 -1.0000 -1.0000 2234716 1579015357.30 151.5622 59.9949 32.0000 1.9911 1.9930 418.0772 418.5558 0.0718 -1.0000 -1.0000 2234795 1579015357.40 151.5622 59.9949 32.0000 1.9911 1.9929 418.2025 418.6811 0.0719 -1.0000 -1.0000 2234857 1579015357.50 151.5622 59.9949 32.0000 1.9894 1.9913 418.1810 418.6595 0.0717 -1.0000 -1.0000 2234920 1579015357.60 151.4764 59.9949 32.0000 1.9902 1.9921 418.0034 418.4810 0.0717 -1.0000 -1.0000 2234982 1579015357.70 151.4764 59.9949 32.0000 1.9908 1.9926 418.1118 418.5903 0.0717 -1.0000 -1.0000 2235045 1579015357.80 151.4764 59.9949 32.0000 1.9894 1.9913 418.2739 418.7514 0.0716 -1.0000 -1.0000 2235107 1579015357.90 151.4764 59.9949 32.0000 1.9899 1.9917 418.1301 418.6081 0.0718 -1.0000 -1.0000 2235185 1579015358.00 151.4764 59.9949 32.0000 1.9902 1.9921 418.0285 418.5063 0.0717 -1.0000 -1.0000 2235248 1579015358.10 151.5257 59.9949 32.0000 1.9903 1.9922 418.1413 418.6196 0.0717 -1.0000 -1.0000 2235310 1579015358.20 151.5257 59.9949 32.0000 1.9896 1.9914 418.3084 418.7866 0.0717 -1.0000 -1.0000 2235388 1579015358.30 151.5257 59.9949 32.0000 1.9900 1.9919 418.2447 418.7227 0.0716 -1.0000 -1.0000 2235451 1579015358.40 151.5257 59.9949 32.0000 1.9908 1.9927 418.0820 418.5588 0.0716 -1.0000 -1.0000 2235514 1579015358.50 151.5257 59.9949 32.0000 1.9905 1.9924 418.0937 418.5719 0.0718 -1.0000 -1.0000 2235576 1579015358.60 151.5257 59.9949 32.0000 1.9902 1.9920 418.2509 418.7296 0.0718 -1.0000 -1.0000 2235638 1579015358.70 151.5257 59.9949 32.0000 1.9908 1.9926 418.1219 418.5994 0.0717 -1.0000 -1.0000 2235701 1579015358.80 151.5257 59.9949 32.0000 1.9914 1.9933 418.1524 418.6312 0.0718 -1.0000 -1.0000 2235779 1579015358.90 151.5257 59.9949 32.0000 1.9901 1.9920 418.2111 418.6893 0.0718 -1.0000 -1.0000 2235841 1579015359.00 151.5257 59.9949 32.0000 1.9906 1.9924 418.1348 418.6125 0.0717 -1.0000 -1.0000 2235904 1579015359.10 151.5257 59.9949 32.0000 1.9906 1.9924 418.0267 418.5038 0.0717 -1.0000 -1.0000 2236138 1579015359.20 151.5398 59.9949 32.0000 1.9897 1.9916 418.2617 418.7408 0.0719 -1.0000 -1.0000 2236201 1579015359.30 151.5398 59.9949 32.0000 1.9897 1.9916 418.3166 418.7972 0.0721 -1.0000 -1.0000 2236279 1579015359.40 151.5398 59.9949 32.0000 1.9897 1.9916 418.1218 418.6012 0.0719 -1.0000 -1.0000 2236341 1579015359.50 151.5398 59.9949 32.0000 1.9895 1.9914 418.0599 418.5388 0.0719 -1.0000 -1.0000 2236404 1579015359.60 151.5398 59.9949 32.0000 1.9901 1.9919 418.2819 418.7612 0.0719 -1.0000 -1.0000 2236670 1579015359.70 151.5178 59.9949 32.0000 1.9896 1.9915 418.3354 418.8137 0.0717 -1.0000 -1.0000 2236732 1579015359.80 151.4653 59.9950 32.0000 1.9902 1.9921 418.0508 418.5287 0.0717 -1.0000 -1.0000 2236795 1579015359.90 151.4653 59.9950 32.0000 1.9909 1.9927 418.2327 418.7104 0.0716 -1.0000 -1.0000 2236873 1579015360.00 151.4653 59.9950 32.0000 1.9902 1.9921 418.3096 418.7876 0.0717 -1.0000 -1.0000 2236935 1579015360.10 151.4653 59.9950 32.0000 1.9901 1.9920 418.2159 418.6929 0.0716 -1.0000 -1.0000 2237779 1579015360.20 151.4653 59.9950 32.0000 1.9903 1.9922 418.0981 418.5763 0.0717 -1.0000 -1.0000 2237857 1579015360.30 151.4653 59.9950 32.0000 1.9900 1.9918 418.1911 418.6683 0.0715 -1.0000 -1.0000 2237920 1579015360.40 151.4653 59.9950 32.0000 1.9907 1.9926 418.3351 418.8141 0.0718 -1.0000 -1.0000 2237982 1579015360.50 151.4651 59.9950 32.0000 1.9900 1.9919 418.2623 418.7396 0.0717 -1.0000 -1.0000 2238060 1579015360.60 151.4651 59.9950 32.0000 1.9915 1.9933 418.0829 418.5615 0.0718 -1.0000 -1.0000 2238123 1579015360.70 151.4651 59.9950 32.0000 1.9906 1.9925 418.1317 418.6091 0.0716 -1.0000 -1.0000 2238185 1579015360.80 151.4651 59.9950 32.0000 1.9908 1.9927 418.1354 418.6136 0.0718 -1.0000 -1.0000 2238248 1579015360.90 151.4651 59.9950 32.0000 1.9899 1.9918 418.2381 418.7161 0.0717 -1.0000 -1.0000 2238310 1579015361.00 151.4765 59.9950 32.0000 1.9908 1.9927 418.1816 418.6598 0.0718 -1.0000 -1.0000 2238373 1579015361.10 151.5559 59.9950 32.0000 1.9912 1.9931 418.0886 418.5677 0.0719 -1.0000 -1.0000 2238451 1579015361.20 151.5559 59.9950 32.0000 1.9899 1.9918 418.1075 418.5859 0.0717 -1.0000 -1.0000 2238513 1579015361.30 151.5559 59.9950 32.0000 1.9903 1.9922 418.0714 418.5496 0.0717 -1.0000 -1.0000 2238591 1579015361.40 151.5559 59.9950 32.0000 1.9905 1.9924 418.0913 418.5700 0.0718 -1.0000 -1.0000 2238654 1579015361.50 151.5559 59.9950 32.0000 1.9909 1.9927 418.0124 418.4900 0.0718 -1.0000 -1.0000 2238716 1579015361.60 151.3967 59.9950 32.0000 1.9905 1.9924 418.1268 418.6058 0.0719 -1.0000 -1.0000 2238779 1579015361.70 151.3967 59.9950 32.0000 1.9899 1.9917 418.2589 418.7368 0.0717 -1.0000 -1.0000 2238841 1579015361.80 151.3967 59.9950 32.0000 1.9904 1.9922 418.1474 418.6254 0.0718 -1.0000 -1.0000 2238904 1579015361.90 151.3967 59.9950 32.0000 1.9902 1.9920 418.0375 418.5159 0.0717 -1.0000 -1.0000 2238982 1579015362.00 151.3967 59.9950 32.0000 1.9897 1.9916 418.0609 418.5394 0.0718 -1.0000 -1.0000 2239045 1579015362.10 151.3967 59.9950 32.0000 1.9892 1.9911 418.1855 418.6637 0.0718 -1.0000 -1.0000 2239107 1579015362.20 151.3967 59.9950 32.0000 1.9895 1.9913 418.1479 418.6265 0.0718 -1.0000 -1.0000 2239185 1579015362.30 151.3967 59.9950 32.0000 1.9904 1.9923 418.0133 418.4906 0.0716 -1.0000 -1.0000 2239248 1579015362.40 151.3967 59.9950 32.0000 1.9900 1.9918 418.2232 418.7017 0.0718 -1.0000 -1.0000 2239310 1579015362.50 151.3967 59.9950 32.0000 1.9895 1.9914 418.3499 418.8285 0.0718 -1.0000 -1.0000 2239373 1579015362.60 151.3967 59.9950 32.0000 1.9904 1.9923 418.0648 418.5439 0.0719 -1.0000 -1.0000 2239435 1579015362.70 151.4139 59.9950 32.0000 1.9907 1.9926 418.0134 418.4919 0.0718 -1.0000 -1.0000 2239498 1579015362.80 151.5000 59.9950 32.0000 1.9910 1.9929 418.1983 418.6769 0.0717 -1.0000 -1.0000 2239576 1579015362.90 151.5000 59.9950 32.0000 1.9903 1.9922 418.3260 418.8040 0.0717 -1.0000 -1.0000 2239638 1579015363.00 151.5000 59.9950 32.0000 1.9901 1.9919 418.2825 418.7609 0.0718 -1.0000 -1.0000 2239701 1579015363.10 151.5000 59.9950 32.0000 1.9906 1.9925 418.1411 418.6191 0.0718 -1.0000 -1.0000 2239779 1579015363.20 151.5000 59.9950 32.0000 1.9900 1.9919 418.2020 418.6805 0.0717 -1.0000 -1.0000 2239920 1579015363.30 151.4930 59.9950 32.0000 1.9896 1.9914 418.4319 418.9102 0.0717 -1.0000 -1.0000 2239982 1579015363.40 151.4929 59.9950 32.0000 1.9902 1.9920 418.2520 418.7303 0.0717 -1.0000 -1.0000 2240045 1579015363.50 151.4929 59.9950 32.0000 1.9898 1.9917 418.0830 418.5609 0.0717 -1.0000 -1.0000 2240107 1579015363.60 151.4929 59.9950 32.0000 1.9900 1.9919 418.1604 418.6384 0.0717 -1.0000 -1.0000 2240185 1579015363.70 151.4929 59.9950 32.0000 1.9892 1.9910 418.2652 418.7441 0.0719 -1.0000 -1.0000 2240513 1579015363.80 151.4929 59.9950 32.0000 1.9886 1.9905 418.1835 418.6626 0.0719 -1.0000 -1.0000 2240576 1579015363.90 151.5000 59.9950 32.0000 1.9905 1.9924 418.1114 418.5902 0.0718 -1.0000 -1.0000 2240638 1579015364.00 151.5000 59.9950 32.0000 1.9912 1.9931 418.1735 418.6508 0.0716 -1.0000 -1.0000 2240701 1579015364.10 151.5000 59.9950 32.0000 1.9894 1.9912 418.2935 418.7707 0.0716 -1.0000 -1.0000 2240763 1579015364.20 151.5000 59.9950 32.0000 1.9901 1.9920 418.2280 418.7058 0.0717 -1.0000 -1.0000 2240873 1579015364.30 151.5000 59.9950 32.0000 1.9905 1.9924 418.0946 418.5724 0.0717 -1.0000 -1.0000 2240935 1579015364.40 151.4769 59.9950 32.0000 1.9904 1.9923 418.2351 418.7130 0.0717 -1.0000 -1.0000 2240998 1579015364.50 151.4538 59.9950 32.0000 1.9901 1.9920 418.2276 418.7061 0.0718 -1.0000 -1.0000 2241076 1579015364.60 151.4538 59.9950 32.0000 1.9909 1.9928 418.1217 418.6002 0.0718 -1.0000 -1.0000 2241138 1579015364.70 151.4538 59.9950 32.0000 1.9905 1.9924 418.1420 418.6198 0.0716 -1.0000 -1.0000 2241373 1579015364.80 151.4538 59.9950 32.0000 1.9895 1.9914 418.3125 418.7905 0.0717 -1.0000 -1.0000 2241451 1579015364.90 151.4538 59.9950 32.0000 1.9901 1.9920 418.2229 418.7009 0.0716 -1.0000 -1.0000 2241514 1579015365.00 151.5677 59.9956 32.0000 1.9915 1.9933 418.0685 418.5461 0.0717 -1.0000 -1.0000 2241576 1579015365.10 151.5677 59.9956 32.0000 1.9906 1.9925 418.0736 418.5516 0.0717 -1.0000 -1.0000 2241638 1579015365.20 151.5677 59.9956 32.0000 1.9895 1.9913 418.3102 418.7890 0.0718 -1.0000 -1.0000 2241717 1579015365.30 151.5677 59.9956 32.0000 1.9905 1.9924 418.3005 418.7787 0.0717 -1.0000 -1.0000 2241904 1579015365.40 151.5677 59.9956 32.0000 1.9907 1.9926 418.1320 418.6100 0.0717 -1.0000 -1.0000 2241966 1579015365.50 151.5637 59.9956 32.0000 1.9906 1.9925 418.1359 418.6147 0.0719 -1.0000 -1.0000 2242029 1579015365.60 151.4654 59.9956 32.0000 1.9899 1.9918 418.2477 418.7271 0.0718 -1.0000 -1.0000 2242091 1579015365.70 151.4654 59.9956 32.0000 1.9899 1.9917 418.1154 418.5934 0.0717 -1.0000 -1.0000 2242154 1579015365.80 151.4654 59.9956 32.0000 1.9905 1.9923 418.0602 418.5371 0.0716 -1.0000 -1.0000 2242888 1579015365.90 151.4654 59.9956 32.0000 1.9896 1.9915 418.2469 418.7255 0.0718 -1.0000 -1.0000 2242982 1579015366.00 151.4654 59.9956 32.0000 1.9895 1.9914 418.2992 418.7775 0.0717 -1.0000 -1.0000 2243060 1579015366.10 151.4108 59.9956 32.0000 1.9898 1.9916 418.2269 418.7051 0.0718 -1.0000 -1.0000 2243123 1579015366.20 151.4108 59.9956 32.0000 1.9910 1.9929 418.0618 418.5404 0.0717 -1.0000 -1.0000 2243201 1579015366.30 151.4108 59.9956 32.0000 1.9896 1.9915 418.1512 418.6285 0.0716 -1.0000 -1.0000 2243264 1579015366.40 151.4108 59.9956 32.0000 1.9899 1.9918 418.3272 418.8049 0.0717 -1.0000 -1.0000 2243326 1579015366.50 151.4108 59.9956 32.0000 1.9903 1.9922 418.3211 418.7992 0.0717 -1.0000 -1.0000 2243404 1579015366.60 151.4307 59.9956 32.0000 1.9909 1.9928 418.2265 418.7051 0.0719 -1.0000 -1.0000 2243451 1579015366.70 151.4457 59.9956 32.0000 1.9905 1.9923 418.2448 418.7229 0.0717 -1.0000 -1.0000 2243514 1579015366.80 151.4457 59.9956 32.0000 1.9897 1.9916 418.3429 418.8213 0.0717 -1.0000 -1.0000 2243764 1579015366.90 151.4457 59.9956 32.0000 1.9891 1.9910 418.2807 418.7593 0.0718 -1.0000 -1.0000 2243826 1579015367.00 151.4457 59.9956 32.0000 1.9902 1.9921 418.1970 418.6757 0.0717 -1.0000 -1.0000 2243888 1579015367.10 151.4457 59.9956 32.0000 1.9901 1.9919 418.0406 418.5184 0.0717 -1.0000 -1.0000 2243966 1579015367.20 151.5195 59.9956 32.0000 1.9902 1.9921 418.2876 418.7664 0.0718 -1.0000 -1.0000 2244029 1579015367.30 151.5195 59.9956 32.0000 1.9907 1.9926 418.2003 418.6786 0.0717 -1.0000 -1.0000 2244232 1579015367.40 151.5195 59.9956 32.0000 1.9903 1.9922 418.0980 418.5764 0.0718 -1.0000 -1.0000 2244295 1579015367.50 151.5195 59.9956 32.0000 1.9899 1.9918 418.1885 418.6662 0.0716 -1.0000 -1.0000 2244357 1579015367.60 151.5195 59.9956 32.0000 1.9891 1.9910 418.2667 418.7444 0.0717 -1.0000 -1.0000 2244435 1579015367.70 151.4029 59.9956 32.0000 1.9900 1.9918 418.1940 418.6725 0.0718 -1.0000 -1.0000 2244498 1579015367.80 151.4002 59.9956 32.0000 1.9898 1.9917 418.0629 418.5414 0.0718 -1.0000 -1.0000 2245264 1579015367.90 151.4002 59.9956 32.0000 1.9890 1.9908 418.3235 418.8020 0.0718 -1.0000 -1.0000 2245341 1579015368.00 151.4002 59.9956 32.0000 1.9894 1.9913 418.2653 418.7443 0.0718 -1.0000 -1.0000 2245404 1579015368.10 151.4002 59.9956 32.0000 1.9897 1.9916 418.2703 418.7500 0.0719 -1.0000 -1.0000 2245466 1579015368.20 151.4005 59.9956 32.0000 1.9906 1.9925 418.0839 418.5622 0.0718 -1.0000 -1.0000 2245545 1579015368.30 151.4094 59.9956 32.0000 1.9898 1.9917 418.1149 418.5930 0.0716 -1.0000 -1.0000 2245607 1579015368.40 151.4094 59.9956 32.0000 1.9900 1.9919 418.2816 418.7591 0.0716 -1.0000 -1.0000 2245670 1579015368.50 151.4094 59.9956 32.0000 1.9894 1.9913 418.2746 418.7516 0.0716 -1.0000 -1.0000 2245732 1579015368.60 151.4094 59.9956 32.0000 1.9899 1.9918 418.1152 418.5929 0.0717 -1.0000 -1.0000 2245795 1579015368.70 151.4094 59.9956 32.0000 1.9908 1.9926 418.2269 418.7049 0.0718 -1.0000 -1.0000 2245857 1579015368.80 151.4593 59.9956 32.0000 1.9898 1.9917 418.3057 418.7847 0.0718 -1.0000 -1.0000 2245935 1579015368.90 151.5045 59.9956 32.0000 1.9905 1.9923 418.2936 418.7721 0.0717 -1.0000 -1.0000 2245998 1579015369.00 151.5045 59.9956 32.0000 1.9904 1.9922 418.2223 418.7009 0.0719 -1.0000 -1.0000 2246060 1579015369.10 151.5045 59.9956 32.0000 1.9898 1.9916 418.2536 418.7325 0.0718 -1.0000 -1.0000 2246138 1579015369.20 151.5045 59.9956 32.0000 1.9895 1.9913 418.3446 418.8235 0.0718 -1.0000 -1.0000 2246201 1579015369.30 151.5045 59.9956 32.0000 1.9903 1.9922 418.2312 418.7104 0.0717 -1.0000 -1.0000 2246263 1579015369.40 151.4672 59.9956 32.0000 1.9901 1.9919 418.0870 418.5662 0.0719 -1.0000 -1.0000 2246326 1579015369.50 151.4149 59.9956 32.0000 1.9894 1.9913 418.2352 418.7135 0.0717 -1.0000 -1.0000 2246466 1579015369.60 151.4149 59.9956 32.0000 1.9888 1.9907 418.2102 418.6876 0.0717 -1.0000 -1.0000 2246545 1579015369.70 151.4149 59.9956 32.0000 1.9892 1.9911 418.1437 418.6216 0.0717 -1.0000 -1.0000 2246607 1579015369.80 151.4149 59.9956 32.0000 1.9899 1.9918 417.9921 418.4691 0.0715 -1.0000 -1.0000 2246670 1579015369.90 151.4149 59.9956 32.0000 1.9892 1.9911 418.2729 418.7506 0.0717 -1.0000 -1.0000 2246748 1579015370.00 151.3996 59.9954 32.0000 1.9891 1.9910 418.1945 418.6731 0.0718 -1.0000 -1.0000 2246810 1579015370.10 151.3996 59.9954 32.0000 1.9888 1.9906 418.1830 418.6619 0.0718 -1.0000 -1.0000 2246873 1579015370.20 151.3996 59.9954 32.0000 1.9888 1.9907 418.0637 418.5417 0.0718 -1.0000 -1.0000 2246935 1579015370.30 151.3996 59.9954 32.0000 1.9892 1.9910 418.1670 418.6456 0.0717 -1.0000 -1.0000 2246998 1579015370.40 151.3996 59.9954 32.0000 1.9886 1.9905 418.1683 418.6467 0.0719 -1.0000 -1.0000 2247388 1579015370.50 151.3996 59.9954 32.0000 1.9889 1.9907 418.1158 418.5946 0.0719 -1.0000 -1.0000 2247451 1579015370.60 151.3655 59.9954 32.0000 1.9889 1.9907 418.0563 418.5346 0.0718 -1.0000 -1.0000 2247514 1579015370.70 151.3543 59.9954 32.0000 1.9892 1.9910 418.1141 418.5920 0.0717 -1.0000 -1.0000 2247576 1579015370.80 151.3543 59.9954 32.0000 1.9888 1.9907 418.1849 418.6633 0.0718 -1.0000 -1.0000 2247654 1579015370.90 151.3543 59.9954 32.0000 1.9897 1.9916 418.1514 418.6292 0.0718 -1.0000 -1.0000 2247873 1579015371.00 151.3543 59.9954 32.0000 1.9900 1.9918 418.0614 418.5408 0.0719 -1.0000 -1.0000 2247935 1579015371.10 151.3543 59.9954 32.0000 1.9899 1.9918 418.2315 418.7106 0.0719 -1.0000 -1.0000 2248014 1579015371.20 151.3663 59.9954 32.0000 1.9888 1.9906 418.2361 418.7128 0.0715 -1.0000 -1.0000 2248076 1579015371.30 151.3663 59.9954 32.0000 1.9887 1.9906 418.2000 418.6775 0.0717 -1.0000 -1.0000 2248154 1579015371.40 151.3663 59.9954 32.0000 1.9901 1.9919 418.1074 418.5855 0.0717 -1.0000 -1.0000 2248373 1579015371.50 151.3663 59.9954 32.0000 1.9891 1.9909 418.3234 418.8016 0.0717 -1.0000 -1.0000 2248435 1579015371.60 151.3663 59.9954 32.0000 1.9896 1.9915 418.2937 418.7725 0.0718 -1.0000 -1.0000 2248513 1579015371.70 151.4618 59.9954 32.0000 1.9900 1.9919 418.1209 418.6000 0.0719 -1.0000 -1.0000 2248576 1579015371.80 151.4832 59.9954 32.0000 1.9901 1.9919 418.0664 418.5453 0.0718 -1.0000 -1.0000 2248638 1579015371.90 151.4832 59.9954 32.0000 1.9889 1.9908 418.1405 418.6185 0.0717 -1.0000 -1.0000 2248873 1579015372.00 151.4832 59.9954 32.0000 1.9892 1.9911 418.2534 418.7321 0.0718 -1.0000 -1.0000 2248935 1579015372.10 151.4832 59.9954 32.0000 1.9899 1.9918 418.0574 418.5360 0.0718 -1.0000 -1.0000 2248998 1579015372.20 151.4789 59.9954 32.0000 1.9901 1.9920 418.0041 418.4824 0.0718 -1.0000 -1.0000 2249076 1579015372.30 151.4318 59.9954 32.0000 1.9889 1.9908 418.1652 418.6440 0.0719 -1.0000 -1.0000 2249138 1579015372.40 151.4318 59.9954 32.0000 1.9887 1.9905 418.2600 418.7390 0.0718 -1.0000 -1.0000 2249232 1579015372.50 151.4318 59.9954 32.0000 1.9888 1.9907 418.1095 418.5874 0.0717 -1.0000 -1.0000 2249310 1579015372.60 151.4318 59.9954 32.0000 1.9900 1.9919 418.0218 418.4998 0.0717 -1.0000 -1.0000 2249373 1579015372.70 151.4318 59.9954 32.0000 1.9894 1.9912 418.1879 418.6660 0.0718 -1.0000 -1.0000 2249435 1579015372.80 151.4238 59.9954 32.0000 1.9899 1.9917 418.2313 418.7103 0.0718 -1.0000 -1.0000 2249498 1579015372.90 151.3315 59.9954 32.0000 1.9901 1.9920 418.0979 418.5764 0.0718 -1.0000 -1.0000 2250310 1579015373.00 151.3315 59.9954 32.0000 1.9897 1.9916 418.2579 418.7365 0.0718 -1.0000 -1.0000 2250373 1579015373.10 151.3315 59.9954 32.0000 1.9892 1.9911 418.2733 418.7522 0.0718 -1.0000 -1.0000 2250435 1579015373.20 151.3315 59.9954 32.0000 1.9900 1.9919 418.1731 418.6519 0.0719 -1.0000 -1.0000 2250498 1579015373.30 151.3315 59.9954 32.0000 1.9903 1.9922 418.1340 418.6123 0.0717 -1.0000 -1.0000 2250576 1579015373.40 151.4207 59.9954 32.0000 1.9895 1.9913 418.3164 418.7949 0.0718 -1.0000 -1.0000 2250732 1579015373.50 151.4207 59.9954 32.0000 1.9891 1.9910 418.2360 418.7137 0.0716 -1.0000 -1.0000 2250795 1579015373.60 151.4207 59.9954 32.0000 1.9898 1.9917 418.2370 418.7147 0.0717 -1.0000 -1.0000 2250873 1579015373.70 151.4207 59.9954 32.0000 1.9886 1.9905 418.1508 418.6295 0.0718 -1.0000 -1.0000 2250935 1579015373.80 151.4207 59.9954 32.0000 1.9884 1.9903 418.2695 418.7470 0.0717 -1.0000 -1.0000 2250998 1579015373.90 151.4368 59.9954 32.0000 1.9907 1.9925 418.1643 418.6420 0.0716 -1.0000 -1.0000 2251076 1579015374.00 151.5130 59.9954 32.0000 1.9900 1.9919 418.1408 418.6185 0.0716 -1.0000 -1.0000 2251138 1579015374.10 151.5130 59.9954 32.0000 1.9898 1.9917 418.2265 418.7051 0.0718 -1.0000 -1.0000 2251201 1579015374.20 151.5130 59.9954 32.0000 1.9894 1.9913 418.2755 418.7540 0.0718 -1.0000 -1.0000 2251264 1579015374.30 151.5130 59.9954 32.0000 1.9890 1.9908 418.1653 418.6437 0.0718 -1.0000 -1.0000 2251326 1579015374.40 151.5077 59.9954 32.0000 1.9896 1.9914 418.1394 418.6173 0.0717 -1.0000 -1.0000 2251388 1579015374.50 151.4686 59.9954 32.0000 1.9896 1.9915 418.1685 418.6460 0.0717 -1.0000 -1.0000 2251982 1579015374.60 151.4686 59.9954 32.0000 1.9893 1.9911 418.2839 418.7624 0.0718 -1.0000 -1.0000 2252045 1579015374.70 151.4686 59.9954 32.0000 1.9900 1.9919 418.2467 418.7253 0.0718 -1.0000 -1.0000 2252107 1579015374.80 151.4686 59.9954 32.0000 1.9902 1.9921 418.0145 418.4931 0.0718 -1.0000 -1.0000 2252185 1579015374.90 151.4686 59.9954 32.0000 1.9897 1.9916 418.2817 418.7595 0.0717 -1.0000 -1.0000 2252248 1579015375.00 151.4305 59.9953 32.0000 1.9891 1.9910 418.2757 418.7545 0.0718 -1.0000 -1.0000 2252310 1579015375.10 151.3966 59.9952 32.0000 1.9902 1.9920 418.1981 418.6767 0.0718 -1.0000 -1.0000 2252388 1579015375.20 151.3966 59.9952 32.0000 1.9907 1.9926 418.0827 418.5610 0.0717 -1.0000 -1.0000 2252451 1579015375.30 151.3966 59.9952 32.0000 1.9896 1.9915 418.2623 418.7403 0.0717 -1.0000 -1.0000 2252513 1579015375.40 151.3966 59.9952 32.0000 1.9902 1.9920 418.2251 418.7038 0.0719 -1.0000 -1.0000 2252576 1579015375.50 151.3966 59.9952 32.0000 1.9908 1.9927 418.1069 418.5844 0.0717 -1.0000 -1.0000 2252638 1579015375.60 151.4818 59.9952 32.0000 1.9907 1.9926 418.1524 418.6307 0.0718 -1.0000 -1.0000 2252716 1579015375.70 151.4818 59.9952 32.0000 1.9892 1.9911 418.2745 418.7533 0.0718 -1.0000 -1.0000 2252779 1579015375.80 151.4818 59.9952 32.0000 1.9899 1.9918 418.2215 418.6997 0.0717 -1.0000 -1.0000 2252841 1579015375.90 151.4818 59.9952 32.0000 1.9909 1.9928 418.1164 418.5945 0.0717 -1.0000 -1.0000 2252920 1579015376.00 151.4818 59.9952 32.0000 1.9897 1.9916 418.1174 418.5950 0.0717 -1.0000 -1.0000 2252982 1579015376.10 151.5466 59.9952 32.0000 1.9896 1.9915 418.2315 418.7099 0.0717 -1.0000 -1.0000 2253045 1579015376.20 151.5855 59.9952 32.0000 1.9906 1.9925 418.1765 418.6557 0.0718 -1.0000 -1.0000 2253123 1579015376.30 151.5855 59.9952 32.0000 1.9901 1.9920 418.1130 418.5905 0.0717 -1.0000 -1.0000 2253185 1579015376.40 151.5855 59.9952 32.0000 1.9897 1.9915 418.2444 418.7225 0.0716 -1.0000 -1.0000 2253248 1579015376.50 151.5855 59.9952 32.0000 1.9893 1.9912 418.2676 418.7463 0.0719 -1.0000 -1.0000 2253435 1579015376.60 151.5855 59.9952 32.0000 1.9902 1.9920 418.3010 418.7789 0.0717 -1.0000 -1.0000 2253498 1579015376.70 151.5855 59.9952 32.0000 1.9918 1.9937 418.1892 418.6677 0.0718 -1.0000 -1.0000 2253560 1579015376.80 151.4620 59.9952 32.0000 1.9905 1.9924 418.2648 418.7431 0.0717 -1.0000 -1.0000 2253623 1579015376.90 151.4601 59.9952 32.0000 1.9898 1.9916 418.3257 418.8044 0.0718 -1.0000 -1.0000 2253685 1579015377.00 151.4601 59.9952 32.0000 1.9903 1.9922 418.3066 418.7854 0.0718 -1.0000 -1.0000 2253888 1579015377.10 151.4601 59.9952 32.0000 1.9909 1.9928 418.1711 418.6499 0.0719 -1.0000 -1.0000 2253951 1579015377.20 151.4601 59.9952 32.0000 1.9899 1.9917 418.3043 418.7836 0.0719 -1.0000 -1.0000 2254014 1579015377.30 151.4594 59.9952 32.0000 1.9902 1.9920 418.2385 418.7166 0.0718 -1.0000 -1.0000 2254091 1579015377.40 151.4592 59.9952 32.0000 1.9908 1.9927 418.1498 418.6286 0.0718 -1.0000 -1.0000 2254170 1579015377.50 151.4592 59.9952 32.0000 1.9909 1.9927 418.2560 418.7343 0.0717 -1.0000 -1.0000 2254388 1579015377.60 151.4592 59.9952 32.0000 1.9899 1.9917 418.4364 418.9146 0.0717 -1.0000 -1.0000 2254466 1579015377.70 151.4592 59.9952 32.0000 1.9901 1.9919 418.2887 418.7667 0.0716 -1.0000 -1.0000 2254529 1579015377.80 151.4592 59.9952 32.0000 1.9918 1.9936 418.2167 418.6948 0.0718 -1.0000 -1.0000 2254591 1579015377.90 151.5367 59.9952 32.0000 1.9906 1.9924 418.2315 418.7100 0.0717 -1.0000 -1.0000 2254670 1579015378.00 151.6182 59.9952 32.0000 1.9899 1.9917 418.3772 418.8553 0.0717 -1.0000 -1.0000 2254732 1579015378.10 151.6182 59.9952 32.0000 1.9902 1.9921 418.2857 418.7636 0.0717 -1.0000 -1.0000 2255107 1579015378.20 151.6182 59.9952 32.0000 1.9908 1.9927 418.1256 418.6042 0.0718 -1.0000 -1.0000 2255170 1579015378.30 151.6182 59.9952 32.0000 1.9910 1.9929 418.0273 418.5060 0.0719 -1.0000 -1.0000 2255232 1579015378.40 151.6182 59.9952 32.0000 1.9898 1.9917 418.3511 418.8300 0.0717 -1.0000 -1.0000 2255295 1579015378.50 151.5176 59.9952 32.0000 1.9902 1.9921 418.2115 418.6889 0.0716 -1.0000 -1.0000 2255373 1579015378.60 151.5176 59.9952 32.0000 1.9907 1.9926 418.0422 418.5194 0.0717 -1.0000 -1.0000 2255623 1579015378.70 151.5176 59.9952 32.0000 1.9904 1.9923 418.2879 418.7668 0.0718 -1.0000 -1.0000 2255685 1579015378.80 151.5176 59.9952 32.0000 1.9894 1.9913 418.3301 418.8102 0.0721 -1.0000 -1.0000 2255748 1579015378.90 151.5176 59.9952 32.0000 1.9910 1.9929 418.1507 418.6292 0.0717 -1.0000 -1.0000 2255826 1579015379.00 151.4812 59.9952 32.0000 1.9912 1.9930 418.1692 418.6472 0.0717 -1.0000 -1.0000 2255873 1579015379.10 151.4812 59.9952 32.0000 1.9909 1.9928 418.3064 418.7843 0.0717 -1.0000 -1.0000 2256029 1579015379.20 151.4812 59.9952 32.0000 1.9907 1.9926 418.3789 418.8575 0.0718 -1.0000 -1.0000 2256076 1579015379.30 151.4812 59.9952 32.0000 1.9915 1.9934 418.2513 418.7291 0.0717 -1.0000 -1.0000 2256154 1579015379.40 151.4812 59.9952 32.0000 1.9906 1.9925 418.1637 418.6416 0.0718 -1.0000 -1.0000 2256216 1579015379.50 151.5035 59.9952 32.0000 1.9902 1.9921 418.2378 418.7161 0.0717 -1.0000 -1.0000 2256279 1579015379.60 151.5919 59.9952 32.0000 1.9907 1.9926 418.1930 418.6717 0.0719 -1.0000 -1.0000 2256529 1579015379.70 151.5919 59.9952 32.0000 1.9913 1.9932 418.1005 418.5790 0.0718 -1.0000 -1.0000 2256591 1579015379.80 151.5919 59.9952 32.0000 1.9912 1.9931 418.2123 418.6903 0.0717 -1.0000 -1.0000 2256654 1579015379.90 151.5919 59.9952 32.0000 1.9904 1.9923 418.3489 418.8279 0.0718 -1.0000 -1.0000 2256732 1579015380.00 151.5919 59.9952 32.0000 1.9913 1.9932 418.3386 418.8171 0.0717 -1.0000 -1.0000 2256795 1579015380.10 151.5731 59.9948 32.0000 1.9910 1.9929 418.1013 418.5791 0.0716 -1.0000 -1.0000 2256857 1579015380.20 151.5731 59.9948 32.0000 1.9907 1.9925 418.1026 418.5797 0.0716 -1.0000 -1.0000 2256920 1579015380.30 151.5731 59.9948 32.0000 1.9893 1.9912 418.2902 418.7683 0.0717 -1.0000 -1.0000 2256982 1579015380.40 151.5731 59.9948 32.0000 1.9898 1.9917 418.2980 418.7771 0.0718 -1.0000 -1.0000 2257045 1579015380.50 151.5731 59.9948 32.0000 1.9908 1.9927 418.2362 418.7140 0.0716 -1.0000 -1.0000 2257123 1579015380.60 151.5595 59.9948 32.0000 1.9912 1.9930 418.1349 418.6136 0.0718 -1.0000 -1.0000 2257529 1579015380.70 151.4474 59.9948 32.0000 1.9904 1.9922 418.2878 418.7661 0.0717 -1.0000 -1.0000 2257591 1579015380.80 151.4474 59.9948 32.0000 1.9901 1.9920 418.2142 418.6920 0.0717 -1.0000 -1.0000 2257670 1579015380.90 151.4474 59.9948 32.0000 1.9910 1.9929 418.1561 418.6337 0.0717 -1.0000 -1.0000 2257732 1579015381.00 151.4474 59.9948 32.0000 1.9907 1.9926 418.2013 418.6806 0.0719 -1.0000 -1.0000 2257795 1579015381.10 151.4474 59.9948 32.0000 1.9896 1.9915 418.3575 418.8354 0.0716 -1.0000 -1.0000 2258029 1579015381.20 151.4771 59.9948 32.0000 1.9903 1.9922 418.2791 418.7570 0.0717 -1.0000 -1.0000 2258091 1579015381.30 151.5228 59.9948 32.0000 1.9912 1.9931 418.1663 418.6440 0.0717 -1.0000 -1.0000 2258170 1579015381.40 151.5228 59.9948 32.0000 1.9905 1.9924 418.1510 418.6285 0.0717 -1.0000 -1.0000 2258232 1579015381.50 151.5228 59.9948 32.0000 1.9903 1.9921 418.3120 418.7902 0.0717 -1.0000 -1.0000 2258295 1579015381.60 151.5228 59.9948 32.0000 1.9907 1.9926 418.2877 418.7657 0.0717 -1.0000 -1.0000 2258373 1579015381.70 151.5228 59.9948 32.0000 1.9914 1.9933 418.0820 418.5602 0.0717 -1.0000 -1.0000 2258435 1579015381.80 151.5833 59.9948 32.0000 1.9911 1.9929 418.1879 418.6661 0.0717 -1.0000 -1.0000 2258498 1579015381.90 151.5833 59.9948 32.0000 1.9896 1.9914 418.3600 418.8384 0.0717 -1.0000 -1.0000 2258576 1579015382.00 151.5833 59.9948 32.0000 1.9905 1.9923 418.0816 418.5590 0.0716 -1.0000 -1.0000 2258638 1579015382.10 151.5833 59.9948 32.0000 1.9903 1.9922 418.0729 418.5511 0.0718 -1.0000 -1.0000 2258888 1579015382.20 151.5833 59.9948 32.0000 1.9897 1.9916 418.3062 418.7847 0.0717 -1.0000 -1.0000 2258966 1579015382.30 151.5396 59.9948 32.0000 1.9906 1.9925 418.2778 418.7564 0.0718 -1.0000 -1.0000 2259029 1579015382.40 151.5396 59.9948 32.0000 1.9905 1.9924 418.1431 418.6222 0.0718 -1.0000 -1.0000 2259091 1579015382.50 151.5396 59.9948 32.0000 1.9909 1.9928 418.0383 418.5157 0.0716 -1.0000 -1.0000 2259154 1579015382.60 151.5396 59.9948 32.0000 1.9906 1.9924 418.2470 418.7248 0.0717 -1.0000 -1.0000 2259373 1579015382.70 151.5396 59.9948 32.0000 1.9908 1.9927 418.3304 418.8092 0.0718 -1.0000 -1.0000 2259435 1579015382.80 151.5396 59.9948 32.0000 1.9909 1.9928 418.2120 418.6907 0.0718 -1.0000 -1.0000 2259498 1579015382.90 151.4788 59.9948 32.0000 1.9906 1.9925 418.0995 418.5784 0.0719 -1.0000 -1.0000 2259560 1579015383.00 151.4788 59.9948 32.0000 1.9906 1.9925 418.3386 418.8172 0.0717 -1.0000 -1.0000 2259623 1579015383.10 151.4788 59.9948 32.0000 1.9898 1.9917 418.4323 418.9104 0.0717 -1.0000 -1.0000 2259701 1579015383.20 151.4788 59.9948 32.0000 1.9911 1.9930 418.2156 418.6936 0.0717 -1.0000 -1.0000 2259888 1579015383.30 151.4788 59.9948 32.0000 1.9909 1.9928 418.2229 418.7009 0.0717 -1.0000 -1.0000 2259951 1579015383.40 151.4788 59.9948 32.0000 1.9899 1.9918 418.3927 418.8710 0.0717 -1.0000 -1.0000 2300013 1579015383.50 151.5369 59.9948 32.0000 1.9899 1.9917 418.2448 418.7222 0.0716 -1.0000 -1.0000 2300076 1579015383.60 151.5369 59.9948 32.0000 1.9907 1.9925 418.1399 418.6180 0.0718 -1.0000 -1.0000 2300154 1579015383.70 151.5369 59.9948 32.0000 1.9903 1.9922 418.1230 418.5994 0.0715 -1.0000 -1.0000 2300701 1579015383.80 151.5369 59.9948 32.0000 1.9901 1.9919 418.3830 418.8613 0.0717 -1.0000 -1.0000 2300763 1579015383.90 151.5369 59.9948 32.0000 1.9902 1.9921 418.1217 418.5995 0.0717 -1.0000 -1.0000 2300826 1579015384.00 151.5141 59.9948 32.0000 1.9904 1.9923 418.1107 418.5886 0.0717 -1.0000 -1.0000 2300888 1579015384.10 151.5141 59.9948 32.0000 1.9904 1.9923 418.1614 418.6391 0.0717 -1.0000 -1.0000 2300951 1579015384.20 151.5141 59.9948 32.0000 1.9898 1.9917 418.2894 418.7674 0.0717 -1.0000 -1.0000 2301388 1579015384.30 151.5141 59.9948 32.0000 1.9904 1.9923 418.1767 418.6550 0.0718 -1.0000 -1.0000 2301451 1579015384.40 151.5141 59.9948 32.0000 1.9903 1.9922 418.0194 418.4966 0.0716 -1.0000 -1.0000 2301513 1579015384.50 151.5219 59.9948 32.0000 1.9894 1.9913 418.3141 418.7921 0.0716 -1.0000 -1.0000 2301591 1579015384.60 151.5533 59.9948 32.0000 1.9899 1.9917 418.2092 418.6866 0.0717 -1.0000 -1.0000 2301654 1579015384.70 151.5533 59.9948 32.0000 1.9911 1.9930 418.1179 418.5969 0.0719 -1.0000 -1.0000 2301716 1579015384.80 151.5533 59.9948 32.0000 1.9914 1.9933 418.1156 418.5939 0.0717 -1.0000 -1.0000 2301779 1579015384.90 151.5533 59.9948 32.0000 1.9899 1.9918 418.2848 418.7628 0.0717 -1.0000 -1.0000 2301841 1579015385.00 151.5533 59.9948 32.0000 1.9903 1.9922 418.2857 418.7631 0.0716 -1.0000 -1.0000 2301904 1579015385.10 151.6771 59.9954 32.0000 1.9907 1.9926 418.1659 418.6448 0.0718 -1.0000 -1.0000 2301982 1579015385.20 151.6771 59.9954 32.0000 1.9907 1.9926 418.1261 418.6044 0.0717 -1.0000 -1.0000 2302123 1579015385.30 151.6771 59.9954 32.0000 1.9911 1.9930 418.2063 418.6845 0.0718 -1.0000 -1.0000 2302201 1579015385.40 151.6771 59.9954 32.0000 1.9910 1.9929 418.1353 418.6122 0.0715 -1.0000 -1.0000 2302263 1579015385.50 151.6771 59.9954 32.0000 1.9911 1.9930 418.0926 418.5709 0.0718 -1.0000 -1.0000 2302326 1579015385.60 151.5919 59.9954 32.0000 1.9894 1.9913 418.2643 418.7428 0.0717 -1.0000 -1.0000 2302404 1579015385.70 151.5201 59.9954 32.0000 1.9907 1.9926 418.2630 418.7408 0.0717 -1.0000 -1.0000 2302623 1579015385.80 151.5201 59.9954 32.0000 1.9911 1.9930 418.1566 418.6337 0.0716 -1.0000 -1.0000 2302685 1579015385.90 151.5201 59.9954 32.0000 1.9912 1.9931 418.0944 418.5724 0.0718 -1.0000 -1.0000 2302763 1579015386.00 151.5201 59.9954 32.0000 1.9896 1.9915 418.3085 418.7865 0.0716 -1.0000 -1.0000 2302826 1579015386.10 151.5201 59.9954 32.0000 1.9890 1.9909 418.1649 418.6435 0.0718 -1.0000 -1.0000 2302888 1579015386.20 151.5341 59.9954 32.0000 1.9908 1.9927 418.1163 418.5945 0.0717 -1.0000 -1.0000 2302966 1579015386.30 151.5360 59.9954 32.0000 1.9914 1.9933 418.0559 418.5343 0.0718 -1.0000 -1.0000 2303138 1579015386.40 151.5360 59.9954 32.0000 1.9904 1.9923 418.3038 418.7830 0.0719 -1.0000 -1.0000 2303201 1579015386.50 151.5360 59.9954 32.0000 1.9908 1.9926 418.1390 418.6177 0.0718 -1.0000 -1.0000 2303279 1579015386.60 151.5360 59.9954 32.0000 1.9911 1.9929 418.0722 418.5501 0.0717 -1.0000 -1.0000 2303341 1579015386.70 151.5360 59.9954 32.0000 1.9901 1.9920 418.2103 418.6884 0.0718 -1.0000 -1.0000 2303404 1579015386.80 151.5471 59.9954 32.0000 1.9900 1.9919 418.3263 418.8028 0.0715 -1.0000 -1.0000 2303920 1579015386.90 151.5471 59.9954 32.0000 1.9903 1.9922 418.1689 418.6467 0.0717 -1.0000 -1.0000 2303982 1579015387.00 151.5471 59.9954 32.0000 1.9911 1.9930 418.1451 418.6226 0.0716 -1.0000 -1.0000 2304045 1579015387.10 151.5471 59.9954 32.0000 1.9907 1.9925 418.0531 418.5302 0.0716 -1.0000 -1.0000 2304123 1579015387.20 151.5471 59.9954 32.0000 1.9895 1.9914 418.3439 418.8220 0.0717 -1.0000 -1.0000 2304170 1579015387.30 151.5713 59.9954 32.0000 1.9903 1.9922 418.2224 418.7006 0.0717 -1.0000 -1.0000 2304373 1579015387.40 151.5713 59.9954 32.0000 1.9906 1.9925 418.1133 418.5906 0.0716 -1.0000 -1.0000 2304435 1579015387.50 151.5713 59.9954 32.0000 1.9910 1.9928 418.0851 418.5625 0.0717 -1.0000 -1.0000 2304498 1579015387.60 151.5713 59.9954 32.0000 1.9893 1.9912 418.2086 418.6873 0.0718 -1.0000 -1.0000 2304560 1579015387.70 151.5713 59.9954 32.0000 1.9908 1.9927 418.1078 418.5850 0.0715 -1.0000 -1.0000 2304623 1579015387.80 151.5324 59.9954 32.0000 1.9912 1.9930 418.1113 418.5886 0.0716 -1.0000 -1.0000 2304857 1579015387.90 151.4915 59.9954 32.0000 1.9901 1.9920 418.1682 418.6457 0.0718 -1.0000 -1.0000 2304935 1579015388.00 151.4915 59.9954 32.0000 1.9900 1.9919 418.3235 418.8026 0.0718 -1.0000 -1.0000 2304998 1579015388.10 151.4915 59.9954 32.0000 1.9908 1.9927 418.1771 418.6558 0.0718 -1.0000 -1.0000 2305060 1579015388.20 151.4915 59.9954 32.0000 1.9915 1.9934 418.1561 418.6342 0.0717 -1.0000 -1.0000 2305138 1579015388.30 151.4915 59.9954 32.0000 1.9915 1.9933 418.2082 418.6860 0.0716 -1.0000 -1.0000 2305201 1579015388.40 151.4928 59.9954 32.0000 1.9901 1.9920 418.3052 418.7835 0.0718 -1.0000 -1.0000 2305263 1579015388.50 151.4928 59.9954 32.0000 1.9906 1.9925 418.2047 418.6831 0.0718 -1.0000 -1.0000 2305341 1579015388.60 151.4928 59.9954 32.0000 1.9918 1.9936 418.1034 418.5811 0.0716 -1.0000 -1.0000 2305404 1579015388.70 151.4928 59.9954 32.0000 1.9904 1.9923 418.1181 418.5952 0.0716 -1.0000 -1.0000 2305466 1579015388.80 151.4928 59.9954 32.0000 1.9903 1.9922 418.1117 418.5899 0.0718 -1.0000 -1.0000 2305654 1579015388.90 151.5410 59.9954 32.0000 1.9912 1.9931 418.1135 418.5922 0.0719 -1.0000 -1.0000 2305717 1579015389.00 151.6232 59.9954 32.0000 1.9913 1.9932 418.2380 418.7169 0.0718 -1.0000 -1.0000 2305779 1579015389.10 151.6232 59.9954 32.0000 1.9909 1.9928 418.3471 418.8248 0.0716 -1.0000 -1.0000 2305857 1579015389.20 151.6232 59.9954 32.0000 1.9901 1.9919 418.1884 418.6667 0.0717 -1.0000 -1.0000 2305920 1579015389.30 151.6232 59.9954 32.0000 1.9904 1.9923 418.1140 418.5916 0.0717 -1.0000 -1.0000 2306014 1579015389.40 151.6232 59.9954 32.0000 1.9902 1.9921 418.0635 418.5406 0.0716 -1.0000 -1.0000 2306076 1579015389.50 151.5434 59.9954 32.0000 1.9901 1.9920 418.1665 418.6460 0.0719 -1.0000 -1.0000 2306138 1579015389.60 151.5434 59.9954 32.0000 1.9899 1.9918 418.3783 418.8567 0.0717 -1.0000 -1.0000 2306216 1579015389.70 151.5434 59.9954 32.0000 1.9905 1.9924 418.1520 418.6297 0.0717 -1.0000 -1.0000 2306279 1579015389.80 151.5434 59.9954 32.0000 1.9904 1.9923 418.0306 418.5081 0.0717 -1.0000 -1.0000 2306341 1579015389.90 151.5434 59.9954 32.0000 1.9901 1.9920 418.0628 418.5405 0.0717 -1.0000 -1.0000 2306888 1579015390.00 151.5307 59.9954 32.0000 1.9910 1.9929 418.1791 418.6568 0.0716 -1.0000 -1.0000 2306951 1579015390.10 151.5198 59.9954 32.0000 1.9903 1.9921 418.0779 418.5556 0.0717 -1.0000 -1.0000 2307013 1579015390.20 151.5198 59.9954 32.0000 1.9903 1.9921 418.1326 418.6112 0.0718 -1.0000 -1.0000 2307076 1579015390.30 151.5198 59.9954 32.0000 1.9903 1.9922 418.2323 418.7107 0.0717 -1.0000 -1.0000 2307138 1579015390.40 151.5198 59.9954 32.0000 1.9906 1.9925 418.1846 418.6621 0.0716 -1.0000 -1.0000 2307420 1579015390.50 151.5198 59.9954 32.0000 1.9910 1.9929 418.0097 418.4875 0.0717 -1.0000 -1.0000 2307498 1579015390.60 151.4854 59.9954 32.0000 1.9907 1.9925 418.1228 418.6003 0.0717 -1.0000 -1.0000 2307560 1579015390.70 151.4854 59.9954 32.0000 1.9889 1.9908 418.3299 418.8087 0.0718 -1.0000 -1.0000 2307623 1579015390.80 151.4854 59.9954 32.0000 1.9906 1.9925 418.2640 418.7422 0.0717 -1.0000 -1.0000 2307701 1579015390.90 151.4854 59.9954 32.0000 1.9910 1.9928 418.0452 418.5226 0.0716 -1.0000 -1.0000 2307873 1579015391.00 151.4854 59.9954 32.0000 1.9909 1.9928 418.1413 418.6185 0.0716 -1.0000 -1.0000 2307935 1579015391.10 151.5311 59.9954 32.0000 1.9905 1.9924 418.1350 418.6132 0.0718 -1.0000 -1.0000 2308014 1579015391.20 151.5425 59.9954 32.0000 1.9909 1.9928 418.0229 418.5017 0.0718 -1.0000 -1.0000 2308076 1579015391.30 151.5425 59.9954 32.0000 1.9897 1.9916 418.1327 418.6093 0.0715 -1.0000 -1.0000 2308138 1579015391.40 151.5425 59.9954 32.0000 1.9895 1.9914 418.2324 418.7097 0.0716 -1.0000 -1.0000 2308201 1579015391.50 151.5425 59.9954 32.0000 1.9903 1.9922 418.2297 418.7072 0.0716 -1.0000 -1.0000 2308623 1579015391.60 151.5425 59.9954 32.0000 1.9913 1.9932 418.1096 418.5866 0.0716 -1.0000 -1.0000 2308701 1579015391.70 151.5050 59.9954 32.0000 1.9900 1.9919 418.0578 418.5359 0.0718 -1.0000 -1.0000 2308763 1579015391.80 151.5050 59.9954 32.0000 1.9902 1.9921 418.2503 418.7291 0.0718 -1.0000 -1.0000 2308826 1579015391.90 151.5050 59.9954 32.0000 1.9902 1.9921 418.3201 418.7983 0.0717 -1.0000 -1.0000 2308904 1579015392.00 151.5050 59.9954 32.0000 1.9909 1.9927 418.1469 418.6248 0.0717 -1.0000 -1.0000 2309138 1579015392.10 151.5050 59.9954 32.0000 1.9906 1.9924 418.1179 418.5954 0.0716 -1.0000 -1.0000 2309201 1579015392.20 151.5050 59.9954 32.0000 1.9910 1.9929 418.1594 418.6382 0.0718 -1.0000 -1.0000 2309263 1579015392.30 151.6073 59.9954 32.0000 1.9912 1.9931 418.1220 418.6006 0.0718 -1.0000 -1.0000 2309326 1579015392.40 151.6187 59.9954 32.0000 1.9909 1.9928 418.1566 418.6350 0.0718 -1.0000 -1.0000 2309404 1579015392.50 151.6187 59.9954 32.0000 1.9910 1.9929 418.3295 418.8082 0.0718 -1.0000 -1.0000 2309638 1579015392.60 151.6187 59.9954 32.0000 1.9913 1.9932 418.3590 418.8368 0.0716 -1.0000 -1.0000 2309701 1579015392.70 151.6187 59.9954 32.0000 1.9912 1.9930 418.1450 418.6223 0.0717 -1.0000 -1.0000 2309763 1579015392.80 151.6187 59.9954 32.0000 1.9916 1.9934 418.0659 418.5435 0.0716 -1.0000 -1.0000 2309841 1579015392.90 151.6506 59.9954 32.0000 1.9907 1.9926 418.1779 418.6553 0.0717 -1.0000 -1.0000 2309904 1579015393.00 151.6526 59.9954 32.0000 1.9898 1.9917 418.3501 418.8285 0.0718 -1.0000 -1.0000 2310545 1579015393.10 151.6526 59.9954 32.0000 1.9909 1.9928 418.2244 418.7021 0.0716 -1.0000 -1.0000 2310607 1579015393.20 151.6526 59.9954 32.0000 1.9914 1.9932 418.1195 418.5970 0.0717 -1.0000 -1.0000 2310670 1579015393.30 151.6526 59.9954 32.0000 1.9908 1.9927 418.0534 418.5321 0.0718 -1.0000 -1.0000 2310748 1579015393.40 151.6479 59.9954 32.0000 1.9898 1.9917 418.2288 418.7064 0.0716 -1.0000 -1.0000 2310810 1579015393.50 151.4925 59.9954 32.0000 1.9900 1.9919 418.2280 418.7056 0.0717 -1.0000 -1.0000 2310873 1579015393.60 151.4925 59.9954 32.0000 1.9912 1.9930 418.1000 418.5782 0.0717 -1.0000 -1.0000 2310951 1579015393.70 151.4925 59.9954 32.0000 1.9905 1.9924 418.1114 418.5891 0.0717 -1.0000 -1.0000 2311013 1579015393.80 151.4925 59.9954 32.0000 1.9901 1.9919 418.1790 418.6577 0.0718 -1.0000 -1.0000 2311076 1579015393.90 151.4925 59.9954 32.0000 1.9902 1.9921 418.1998 418.6781 0.0717 -1.0000 -1.0000 2311154 1579015394.00 151.5203 59.9954 32.0000 1.9910 1.9929 418.1128 418.5911 0.0717 -1.0000 -1.0000 2311216 1579015394.10 151.5219 59.9954 32.0000 1.9904 1.9923 418.2415 418.7191 0.0716 -1.0000 -1.0000 2311279 1579015394.20 151.5219 59.9954 32.0000 1.9903 1.9922 418.3880 418.8664 0.0718 -1.0000 -1.0000 2311341 1579015394.30 151.5219 59.9954 32.0000 1.9915 1.9934 418.1944 418.6722 0.0717 -1.0000 -1.0000 2311404 1579015394.40 151.5219 59.9954 32.0000 1.9917 1.9936 418.1112 418.5899 0.0719 -1.0000 -1.0000 2311466 1579015394.50 151.5219 59.9954 32.0000 1.9907 1.9926 418.1049 418.5827 0.0717 -1.0000 -1.0000 2311654 1579015394.60 151.5608 59.9953 32.0000 1.9909 1.9927 418.1992 418.6778 0.0718 -1.0000 -1.0000 2311717 1579015394.70 151.6142 59.9951 32.0000 1.9915 1.9934 418.1709 418.6487 0.0718 -1.0000 -1.0000 2311779 1579015394.80 151.6142 59.9951 32.0000 1.9909 1.9928 418.1149 418.5931 0.0717 -1.0000 -1.0000 2311857 1579015394.90 151.6142 59.9951 32.0000 1.9902 1.9921 418.1968 418.6746 0.0716 -1.0000 -1.0000 2311920 1579015395.00 151.6142 59.9951 32.0000 1.9901 1.9920 418.2206 418.6985 0.0717 -1.0000 -1.0000 2312154 1579015395.10 151.6142 59.9951 32.0000 1.9911 1.9929 418.1517 418.6291 0.0716 -1.0000 -1.0000 2312216 1579015395.20 151.5442 59.9951 32.0000 1.9911 1.9930 418.0971 418.5749 0.0717 -1.0000 -1.0000 2312279 1579015395.30 151.5442 59.9951 32.0000 1.9904 1.9923 418.0981 418.5753 0.0716 -1.0000 -1.0000 2312357 1579015395.40 151.5442 59.9951 32.0000 1.9904 1.9923 418.3152 418.7928 0.0717 -1.0000 -1.0000 2312420 1579015395.50 151.5442 59.9951 32.0000 1.9908 1.9927 418.1949 418.6722 0.0716 -1.0000 -1.0000 2312482 1579015395.60 151.5442 59.9951 32.0000 1.9912 1.9931 418.0899 418.5680 0.0717 -1.0000 -1.0000 2312670 1579015395.70 151.5442 59.9951 32.0000 1.9909 1.9928 418.1403 418.6184 0.0717 -1.0000 -1.0000 2312732 1579015395.80 151.5178 59.9951 32.0000 1.9903 1.9922 418.2332 418.7107 0.0716 -1.0000 -1.0000 2312795 1579015395.90 151.5065 59.9951 32.0000 1.9918 1.9937 418.1567 418.6349 0.0718 -1.0000 -1.0000 2312857 1579015396.00 151.5065 59.9951 32.0000 1.9906 1.9925 418.0723 418.5491 0.0715 -1.0000 -1.0000 2312920 1579015396.10 151.5065 59.9951 32.0000 1.9905 1.9924 418.2309 418.7079 0.0716 -1.0000 -1.0000 2313154 1579015396.20 151.5065 59.9951 32.0000 1.9904 1.9922 418.1740 418.6523 0.0718 -1.0000 -1.0000 2313232 1579015396.30 151.5065 59.9951 32.0000 1.9904 1.9923 417.9722 418.4502 0.0718 -1.0000 -1.0000 2313295 1579015396.40 151.5065 59.9951 32.0000 1.9911 1.9930 418.1237 418.6023 0.0717 -1.0000 -1.0000 2313357 1579015396.50 151.6114 59.9951 32.0000 1.9900 1.9919 418.3045 418.7824 0.0717 -1.0000 -1.0000 2313420 1579015396.60 151.6114 59.9951 32.0000 1.9904 1.9923 418.2681 418.7464 0.0718 -1.0000 -1.0000 2314029 1579015396.70 151.6114 59.9951 32.0000 1.9908 1.9927 418.1079 418.5864 0.0718 -1.0000 -1.0000 2314091 1579015396.80 151.6114 59.9951 32.0000 1.9909 1.9928 418.1261 418.6039 0.0716 -1.0000 -1.0000 2314170 1579015396.90 151.6114 59.9951 32.0000 1.9905 1.9923 418.2218 418.7000 0.0718 -1.0000 -1.0000 2314232 1579015397.00 151.4737 59.9951 32.0000 1.9909 1.9927 418.1128 418.5905 0.0717 -1.0000 -1.0000 2314295 1579015397.10 151.4685 59.9951 32.0000 1.9909 1.9928 418.1288 418.6071 0.0718 -1.0000 -1.0000 2314373 1579015397.20 151.4685 59.9951 32.0000 1.9903 1.9921 418.1612 418.6393 0.0717 -1.0000 -1.0000 2314435 1579015397.30 151.4685 59.9951 32.0000 1.9905 1.9924 418.1919 418.6706 0.0718 -1.0000 -1.0000 2314498 1579015397.40 151.4685 59.9951 32.0000 1.9904 1.9923 418.0162 418.4930 0.0716 -1.0000 -1.0000 2314560 1579015397.50 151.4678 59.9951 32.0000 1.9905 1.9923 418.0754 418.5525 0.0716 -1.0000 -1.0000 2314623 1579015397.60 151.4591 59.9951 32.0000 1.9905 1.9923 418.1665 418.6438 0.0716 -1.0000 -1.0000 2314701 1579015397.70 151.4591 59.9951 32.0000 1.9900 1.9919 418.3196 418.7983 0.0717 -1.0000 -1.0000 2314779 1579015397.80 151.4591 59.9951 32.0000 1.9911 1.9930 418.1248 418.6030 0.0718 -1.0000 -1.0000 2314841 1579015397.90 151.4591 59.9951 32.0000 1.9909 1.9928 418.0801 418.5595 0.0719 -1.0000 -1.0000 2314935 1579015398.00 151.4591 59.9951 32.0000 1.9912 1.9931 418.1067 418.5841 0.0717 -1.0000 -1.0000 2314998 1579015398.10 151.4591 59.9951 32.0000 1.9906 1.9924 418.2663 418.7451 0.0717 -1.0000 -1.0000 2315060 1579015398.20 151.5333 59.9951 32.0000 1.9914 1.9933 418.0929 418.5708 0.0718 -1.0000 -1.0000 2315138 1579015398.30 151.5333 59.9951 32.0000 1.9905 1.9924 418.1846 418.6619 0.0716 -1.0000 -1.0000 2315201 1579015398.40 151.5058 59.9951 32.0000 1.9889 1.9907 418.2800 418.7579 0.0717 -1.0000 -1.0000 2315263 1579015398.50 151.5058 59.9951 32.0000 1.9900 1.9919 418.1440 418.6220 0.0717 -1.0000 -1.0000 2315326 1579015398.60 151.5058 59.9951 32.0000 1.9908 1.9927 418.0485 418.5267 0.0718 -1.0000 -1.0000 2315607 1579015398.70 151.5058 59.9951 32.0000 1.9903 1.9922 418.0425 418.5213 0.0718 -1.0000 -1.0000 2315685 1579015398.80 151.5058 59.9951 32.0000 1.9890 1.9909 418.2374 418.7160 0.0718 -1.0000 -1.0000 2315748 1579015398.90 151.5058 59.9951 32.0000 1.9905 1.9923 418.1027 418.5812 0.0717 -1.0000 -1.0000 2315810 1579015399.00 151.5058 59.9951 32.0000 1.9905 1.9923 418.1460 418.6246 0.0718 -1.0000 -1.0000 2315873 1579015399.10 151.5058 59.9951 32.0000 1.9904 1.9923 418.2277 418.7056 0.0717 -1.0000 -1.0000 2316154 1579015399.20 151.5058 59.9951 32.0000 1.9903 1.9922 418.2484 418.7267 0.0717 -1.0000 -1.0000 2316232 1579015399.30 151.5058 59.9951 32.0000 1.9903 1.9922 418.0361 418.5141 0.0718 -1.0000 -1.0000 2316310 1579015399.40 151.4251 59.9951 32.0000 1.9900 1.9919 418.2623 418.7405 0.0717 -1.0000 -1.0000 2316357 1579015399.50 151.4251 59.9951 32.0000 1.9896 1.9915 418.2589 418.7366 0.0716 -1.0000 -1.0000 2316435 1579015399.60 151.4251 59.9951 32.0000 1.9904 1.9923 418.1655 418.6431 0.0717 -1.0000 -1.0000 2316498 1579015399.70 151.4251 59.9951 32.0000 1.9914 1.9932 418.0218 418.4998 0.0718 -1.0000 -1.0000 2316560 1579015399.80 151.4251 59.9951 32.0000 1.9905 1.9924 418.0174 418.4954 0.0717 -1.0000 -1.0000 2316623 1579015399.90 151.4251 59.9951 32.0000 1.9905 1.9924 418.2244 418.7032 0.0719 -1.0000 -1.0000 2316701 1579015400.00 151.5933 59.9950 32.0000 1.9910 1.9929 418.1408 418.6195 0.0718 -1.0000 -1.0000 2316763 1579015400.10 151.5933 59.9950 32.0000 1.9913 1.9932 418.0486 418.5262 0.0716 -1.0000 -1.0000 2316826 1579015400.20 151.5933 59.9950 32.0000 1.9911 1.9930 418.1231 418.6000 0.0717 -1.0000 -1.0000 2317170 1579015400.30 151.5933 59.9950 32.0000 1.9907 1.9925 418.2998 418.7786 0.0718 -1.0000 -1.0000 2317232 1579015400.40 151.5933 59.9950 32.0000 1.9903 1.9922 418.1364 418.6149 0.0718 -1.0000 -1.0000 2317295 1579015400.50 151.5933 59.9950 32.0000 1.9904 1.9923 418.1226 418.5998 0.0716 -1.0000 -1.0000 2317357 1579015400.60 151.5087 59.9950 32.0000 1.9899 1.9918 418.2813 418.7590 0.0717 -1.0000 -1.0000 2317420 1579015400.70 151.5087 59.9950 32.0000 1.9894 1.9913 418.1854 418.6628 0.0716 -1.0000 -1.0000 2317654 1579015400.80 151.5087 59.9950 32.0000 1.9904 1.9923 418.0069 418.4846 0.0717 -1.0000 -1.0000 2317717 1579015400.90 151.5087 59.9950 32.0000 1.9896 1.9915 418.1752 418.6526 0.0717 -1.0000 -1.0000 2317779 1579015401.00 151.5087 59.9950 32.0000 1.9895 1.9914 418.2833 418.7618 0.0718 -1.0000 -1.0000 2317841 1579015401.10 151.4654 59.9950 32.0000 1.9897 1.9916 418.2546 418.7323 0.0717 -1.0000 -1.0000 2317920 1579015401.20 151.4534 59.9950 32.0000 1.9902 1.9921 418.0231 418.5017 0.0717 -1.0000 -1.0000 2318451 1579015401.30 151.4534 59.9950 32.0000 1.9907 1.9925 418.0018 418.4785 0.0715 -1.0000 -1.0000 2318513 1579015401.40 151.4534 59.9950 32.0000 1.9894 1.9913 418.1284 418.6072 0.0718 -1.0000 -1.0000 2318576 1579015401.50 151.4534 59.9950 32.0000 1.9895 1.9914 418.2427 418.7209 0.0718 -1.0000 -1.0000 2318638 1579015401.60 151.4583 59.9950 32.0000 1.9905 1.9923 418.0637 418.5426 0.0718 -1.0000 -1.0000 2318716 1579015401.70 151.4989 59.9950 32.0000 1.9900 1.9918 418.1935 418.6720 0.0717 -1.0000 -1.0000 2318779 1579015401.80 151.4989 59.9950 32.0000 1.9898 1.9916 418.2944 418.7720 0.0717 -1.0000 -1.0000 2318841 1579015401.90 151.4989 59.9950 32.0000 1.9905 1.9924 418.1381 418.6160 0.0718 -1.0000 -1.0000 2318920 1579015402.00 151.4989 59.9950 32.0000 1.9905 1.9924 418.0245 418.5025 0.0717 -1.0000 -1.0000 2318982 1579015402.10 151.4989 59.9950 32.0000 1.9899 1.9918 418.1605 418.6392 0.0718 -1.0000 -1.0000 2319045 1579015402.20 151.5145 59.9950 32.0000 1.9899 1.9917 418.3141 418.7919 0.0717 -1.0000 -1.0000 2319279 1579015402.30 151.5145 59.9950 32.0000 1.9901 1.9920 418.1340 418.6123 0.0717 -1.0000 -1.0000 2319341 1579015402.40 151.5145 59.9950 32.0000 1.9904 1.9923 417.9337 418.4106 0.0716 -1.0000 -1.0000 2319404 1579015402.50 151.5145 59.9950 32.0000 1.9897 1.9915 418.0461 418.5234 0.0717 -1.0000 -1.0000 2319482 1579015402.60 151.5145 59.9950 32.0000 1.9892 1.9911 418.1409 418.6198 0.0719 -1.0000 -1.0000 2319545 1579015402.70 151.5162 59.9950 32.0000 1.9899 1.9918 418.1081 418.5870 0.0718 -1.0000 -1.0000 2319763 1579015402.80 151.5300 59.9950 32.0000 1.9898 1.9917 418.0232 418.5014 0.0717 -1.0000 -1.0000 2319841 1579015402.90 151.5300 59.9950 32.0000 1.9894 1.9912 418.2202 418.6981 0.0717 -1.0000 -1.0000 2319904 1579015403.00 151.5300 59.9950 32.0000 1.9901 1.9920 418.2172 418.6952 0.0718 -1.0000 -1.0000 2319966 1579015403.10 151.5300 59.9950 32.0000 1.9900 1.9919 418.1639 418.6425 0.0718 -1.0000 -1.0000 2320045 1579015403.20 151.5300 59.9950 32.0000 1.9904 1.9923 417.9568 418.4341 0.0716 -1.0000 -1.0000 2320107 1579015403.30 151.5550 59.9950 32.0000 1.9903 1.9922 418.1705 418.6483 0.0718 -1.0000 -1.0000 2320170 1579015403.40 151.5550 59.9950 32.0000 1.9900 1.9918 418.2781 418.7565 0.0717 -1.0000 -1.0000 2320232 1579015403.50 151.5550 59.9950 32.0000 1.9913 1.9932 418.2131 418.6915 0.0718 -1.0000 -1.0000 2320295 1579015403.60 151.5550 59.9950 32.0000 1.9910 1.9929 418.0577 418.5358 0.0717 -1.0000 -1.0000 2320373 1579015403.70 151.5550 59.9950 32.0000 1.9906 1.9924 418.0995 418.5777 0.0718 -1.0000 -1.0000 2320435 1579015403.80 151.5550 59.9950 32.0000 1.9899 1.9918 418.2328 418.7113 0.0718 -1.0000 -1.0000 2320779 1579015403.90 151.5082 59.9950 32.0000 1.9910 1.9929 417.9651 418.4437 0.0718 -1.0000 -1.0000 2320857 1579015404.00 151.5082 59.9950 32.0000 1.9905 1.9924 418.1712 418.6491 0.0717 -1.0000 -1.0000 2320920 1579015404.10 151.5082 59.9950 32.0000 1.9893 1.9912 418.2756 418.7539 0.0718 -1.0000 -1.0000 2320982 1579015404.20 151.5082 59.9950 32.0000 1.9902 1.9921 418.1584 418.6366 0.0718 -1.0000 -1.0000 2321060 1579015404.30 151.5082 59.9950 32.0000 1.9896 1.9915 418.0315 418.5094 0.0717 -1.0000 -1.0000 2321279 1579015404.40 151.5047 59.9950 32.0000 1.9899 1.9918 418.0851 418.5631 0.0718 -1.0000 -1.0000 2321341 1579015404.50 151.4479 59.9950 32.0000 1.9898 1.9917 418.2387 418.7170 0.0718 -1.0000 -1.0000 2321420 1579015404.60 151.4479 59.9950 32.0000 1.9900 1.9919 418.1365 418.6148 0.0717 -1.0000 -1.0000 2321482 1579015404.70 151.4479 59.9950 32.0000 1.9905 1.9924 417.9992 418.4772 0.0718 -1.0000 -1.0000 2321560 1579015404.80 151.4479 59.9950 32.0000 1.9901 1.9920 418.0499 418.5279 0.0717 -1.0000 -1.0000 2321904 1579015404.90 151.4479 59.9950 32.0000 1.9898 1.9917 418.2407 418.7195 0.0718 -1.0000 -1.0000 2321966 1579015405.00 151.4479 59.9950 32.0000 1.9898 1.9917 418.1377 418.6159 0.0717 -1.0000 -1.0000 2322029 1579015405.10 151.4479 59.9950 32.0000 1.9915 1.9934 418.0061 418.4842 0.0718 -1.0000 -1.0000 2322107 1579015405.20 151.4565 59.9947 32.0000 1.9901 1.9919 418.2108 418.6878 0.0716 -1.0000 -1.0000 2322170 1579015405.30 151.4565 59.9947 32.0000 1.9899 1.9918 418.2447 418.7234 0.0718 -1.0000 -1.0000 2322248 1579015405.40 151.4565 59.9947 32.0000 1.9900 1.9919 418.0567 418.5352 0.0718 -1.0000 -1.0000 2322310 1579015405.50 151.4648 59.9947 32.0000 1.9910 1.9928 417.9613 418.4404 0.0719 -1.0000 -1.0000 2322373 1579015405.60 151.4876 59.9947 32.0000 1.9902 1.9921 418.0347 418.5127 0.0717 -1.0000 -1.0000 2322435 1579015405.70 151.4876 59.9947 32.0000 1.9896 1.9914 418.1733 418.6507 0.0716 -1.0000 -1.0000 2322498 1579015405.80 151.4876 59.9947 32.0000 1.9896 1.9914 418.2049 418.6835 0.0718 -1.0000 -1.0000 2322560 1579015405.90 151.4876 59.9947 32.0000 1.9905 1.9923 417.8971 418.3760 0.0719 -1.0000 -1.0000 2322654 1579015406.00 151.4876 59.9947 32.0000 1.9894 1.9913 418.1197 418.5985 0.0718 -1.0000 -1.0000 2322716 1579015406.10 151.5068 59.9947 32.0000 1.9899 1.9917 418.2513 418.7298 0.0718 -1.0000 -1.0000 2322779 1579015406.20 151.5068 59.9947 32.0000 1.9907 1.9925 418.0823 418.5599 0.0717 -1.0000 -1.0000 2322857 1579015406.30 151.5068 59.9947 32.0000 1.9908 1.9927 418.0379 418.5164 0.0718 -1.0000 -1.0000 2322920 1579015406.40 151.5068 59.9947 32.0000 1.9889 1.9908 418.1853 418.6635 0.0717 -1.0000 -1.0000 2323545 1579015406.50 151.5068 59.9947 32.0000 1.9894 1.9913 418.2070 418.6852 0.0718 -1.0000 -1.0000 2323607 1579015406.60 151.5068 59.9947 32.0000 1.9906 1.9925 417.9693 418.4464 0.0717 -1.0000 -1.0000 2323670 1579015406.70 151.3847 59.9947 32.0000 1.9905 1.9923 418.1406 418.6190 0.0718 -1.0000 -1.0000 2323748 1579015406.80 151.3847 59.9947 32.0000 1.9903 1.9922 418.3143 418.7927 0.0717 -1.0000 -1.0000 2323826 1579015406.90 151.3847 59.9947 32.0000 1.9898 1.9917 418.1083 418.5855 0.0717 -1.0000 -1.0000 2323998 1579015407.00 151.3847 59.9947 32.0000 1.9909 1.9928 417.9578 418.4364 0.0719 -1.0000 -1.0000 2324060 1579015407.10 151.3847 59.9947 32.0000 1.9903 1.9922 418.0342 418.5119 0.0716 -1.0000 -1.0000 2324138 1579015407.20 151.3969 59.9947 32.0000 1.9905 1.9924 418.2936 418.7716 0.0717 -1.0000 -1.0000 2324201 1579015407.30 151.5236 59.9947 32.0000 1.9898 1.9917 418.1872 418.6656 0.0718 -1.0000 -1.0000 2324279 1579015407.40 151.5236 59.9947 32.0000 1.9910 1.9929 418.0820 418.5607 0.0718 -1.0000 -1.0000 2324513 1579015407.50 151.5236 59.9947 32.0000 1.9909 1.9928 418.1696 418.6482 0.0718 -1.0000 -1.0000 2324576 1579015407.60 151.5236 59.9947 32.0000 1.9905 1.9923 418.2887 418.7666 0.0717 -1.0000 -1.0000 2324654 1579015407.70 151.5236 59.9947 32.0000 1.9913 1.9932 418.1091 418.5868 0.0717 -1.0000 -1.0000 2324716 1579015407.80 151.5298 59.9947 32.0000 1.9903 1.9922 418.0332 418.5109 0.0717 -1.0000 -1.0000 2324779 1579015407.90 151.5298 59.9947 32.0000 1.9900 1.9918 418.0729 418.5509 0.0718 -1.0000 -1.0000 2325013 1579015408.00 151.5298 59.9947 32.0000 1.9899 1.9918 418.2916 418.7706 0.0717 -1.0000 -1.0000 2325076 1579015408.10 151.5298 59.9947 32.0000 1.9893 1.9912 418.1184 418.5963 0.0718 -1.0000 -1.0000 2325138 1579015408.20 151.5298 59.9947 32.0000 1.9904 1.9922 418.0687 418.5477 0.0719 -1.0000 -1.0000 2325201 1579015408.30 151.4974 59.9947 32.0000 1.9901 1.9920 418.1718 418.6496 0.0717 -1.0000 -1.0000 2325279 1579015408.40 151.4363 59.9947 32.0000 1.9893 1.9911 418.3313 418.8097 0.0717 -1.0000 -1.0000 2326326 1579015408.50 151.4363 59.9947 32.0000 1.9898 1.9917 418.1850 418.6637 0.0718 -1.0000 -1.0000 2326404 1579015408.60 151.4363 59.9947 32.0000 1.9898 1.9917 418.1729 418.6519 0.0718 -1.0000 -1.0000 2326466 1579015408.70 151.4363 59.9947 32.0000 1.9894 1.9913 418.2212 418.6994 0.0718 -1.0000 -1.0000 2326529 1579015408.80 151.4363 59.9947 32.0000 1.9901 1.9920 418.1741 418.6531 0.0718 -1.0000 -1.0000 2326607 1579015408.90 151.4589 59.9947 32.0000 1.9910 1.9928 418.0433 418.5220 0.0719 -1.0000 -1.0000 2326670 1579015409.00 151.4589 59.9947 32.0000 1.9911 1.9930 418.1482 418.6258 0.0717 -1.0000 -1.0000 2326732 1579015409.10 151.4589 59.9947 32.0000 1.9894 1.9912 418.3165 418.7956 0.0719 -1.0000 -1.0000 2326795 1579015409.20 151.4589 59.9947 32.0000 1.9896 1.9915 418.2366 418.7145 0.0717 -1.0000 -1.0000 2326857 1579015409.30 151.4589 59.9947 32.0000 1.9906 1.9925 417.9080 418.3865 0.0718 -1.0000 -1.0000 2326935 1579015409.40 151.5999 59.9947 32.0000 1.9912 1.9930 418.0830 418.5612 0.0718 -1.0000 -1.0000 2326998 1579015409.50 151.6162 59.9947 32.0000 1.9897 1.9916 418.2216 418.7004 0.0718 -1.0000 -1.0000 2327060 1579015409.60 151.6162 59.9947 32.0000 1.9896 1.9915 418.2246 418.7028 0.0717 -1.0000 -1.0000 2327138 1579015409.70 151.6162 59.9947 32.0000 1.9907 1.9926 418.0939 418.5716 0.0717 -1.0000 -1.0000 2327201 1579015409.80 151.6162 59.9947 32.0000 1.9901 1.9920 418.1887 418.6672 0.0719 -1.0000 -1.0000 2327263 1579015409.90 151.6162 59.9947 32.0000 1.9900 1.9919 418.2251 418.7052 0.0720 -1.0000 -1.0000 2327326 1579015410.00 151.5638 59.9946 32.0000 1.9902 1.9920 418.0783 418.5577 0.0718 -1.0000 -1.0000 2327388 1579015410.10 151.5514 59.9946 32.0000 1.9903 1.9922 418.0214 418.5001 0.0719 -1.0000 -1.0000 2327451 1579015410.20 151.5514 59.9946 32.0000 1.9897 1.9916 418.1368 418.6159 0.0719 -1.0000 -1.0000 2327529 1579015410.30 151.5514 59.9946 32.0000 1.9897 1.9916 418.2230 418.7018 0.0717 -1.0000 -1.0000 2327591 1579015410.40 151.5514 59.9946 32.0000 1.9913 1.9932 418.1155 418.5935 0.0718 -1.0000 -1.0000 2327654 1579015410.50 151.5514 59.9946 32.0000 1.9907 1.9926 418.0390 418.5180 0.0719 -1.0000 -1.0000 2327732 1579015410.60 151.5514 59.9946 32.0000 1.9906 1.9925 418.3001 418.7787 0.0718 -1.0000 -1.0000 2327795 1579015410.70 151.5514 59.9946 32.0000 1.9904 1.9923 418.2792 418.7580 0.0718 -1.0000 -1.0000 2327857 1579015410.80 151.5514 59.9946 32.0000 1.9897 1.9916 418.1213 418.6003 0.0719 -1.0000 -1.0000 2327920 1579015410.90 151.5514 59.9946 32.0000 1.9907 1.9926 418.0413 418.5194 0.0717 -1.0000 -1.0000 2327998 1579015411.00 151.5514 59.9946 32.0000 1.9902 1.9921 418.3508 418.8293 0.0717 -1.0000 -1.0000 2328045 1579015411.10 151.5514 59.9946 32.0000 1.9899 1.9918 418.2048 418.6830 0.0717 -1.0000 -1.0000 2328123 1579015411.20 151.6230 59.9946 32.0000 1.9901 1.9920 418.0667 418.5452 0.0718 -1.0000 -1.0000 2328185 1579015411.30 151.6230 59.9946 32.0000 1.9902 1.9921 418.0476 418.5257 0.0718 -1.0000 -1.0000 2328263 1579015411.40 151.6230 59.9946 32.0000 1.9900 1.9919 418.1420 418.6210 0.0717 -1.0000 -1.0000 2328326 1579015411.50 151.6230 59.9946 32.0000 1.9907 1.9926 418.2782 418.7557 0.0717 -1.0000 -1.0000 2328654 1579015411.60 151.6230 59.9946 32.0000 1.9905 1.9924 418.0697 418.5472 0.0717 -1.0000 -1.0000 2328732 1579015411.70 151.6230 59.9946 32.0000 1.9908 1.9927 417.9991 418.4775 0.0718 -1.0000 -1.0000 2328795 1579015411.80 151.5143 59.9946 32.0000 1.9892 1.9911 418.2258 418.7044 0.0718 -1.0000 -1.0000 2328857 1579015411.90 151.5143 59.9946 32.0000 1.9900 1.9919 418.2251 418.7046 0.0720 -1.0000 -1.0000 2328920 1579015412.00 151.5143 59.9946 32.0000 1.9913 1.9932 418.0149 418.4947 0.0720 -1.0000 -1.0000 2329154 1579015412.10 151.5143 59.9946 32.0000 1.9909 1.9927 418.0517 418.5306 0.0718 -1.0000 -1.0000 2329216 1579015412.20 151.5143 59.9946 32.0000 1.9895 1.9913 418.2171 418.6963 0.0719 -1.0000 -1.0000 2329295 1579015412.30 151.5143 59.9946 32.0000 1.9902 1.9921 418.1450 418.6241 0.0717 -1.0000 -1.0000 2329357 1579015412.40 151.4759 59.9946 32.0000 1.9909 1.9928 418.0337 418.5125 0.0718 -1.0000 -1.0000 2329420 1579015412.50 151.4560 59.9946 32.0000 1.9904 1.9923 418.0965 418.5752 0.0718 -1.0000 -1.0000 2329670 1579015412.60 151.4560 59.9946 32.0000 1.9900 1.9919 418.3197 418.7987 0.0719 -1.0000 -1.0000 2329732 1579015412.70 151.4560 59.9946 32.0000 1.9900 1.9919 418.2504 418.7295 0.0718 -1.0000 -1.0000 2329795 1579015412.80 151.4560 59.9946 32.0000 1.9916 1.9934 418.0408 418.5184 0.0716 -1.0000 -1.0000 2329873 1579015412.90 151.4560 59.9946 32.0000 1.9907 1.9926 418.1289 418.6077 0.0719 -1.0000 -1.0000 2329935 1579015413.00 151.4866 59.9946 32.0000 1.9903 1.9922 418.1459 418.6248 0.0718 -1.0000 -1.0000 2330170 1579015413.10 151.5130 59.9946 32.0000 1.9905 1.9924 418.1717 418.6506 0.0719 -1.0000 -1.0000 2330232 1579015413.20 151.5130 59.9946 32.0000 1.9909 1.9928 418.0050 418.4846 0.0719 -1.0000 -1.0000 2330295 1579015413.30 151.5130 59.9946 32.0000 1.9903 1.9922 418.0543 418.5325 0.0718 -1.0000 -1.0000 2330373 1579015413.40 151.5130 59.9946 32.0000 1.9896 1.9915 418.2746 418.7538 0.0718 -1.0000 -1.0000 2330435 1579015413.50 151.5130 59.9946 32.0000 1.9906 1.9924 418.2240 418.7031 0.0719 -1.0000 -1.0000 2330498 1579015413.60 151.5826 59.9946 32.0000 1.9905 1.9924 418.0570 418.5361 0.0719 -1.0000 -1.0000 2330576 1579015413.70 151.5826 59.9946 32.0000 1.9903 1.9922 418.0535 418.5328 0.0719 -1.0000 -1.0000 2330638 1579015413.80 151.5826 59.9946 32.0000 1.9899 1.9918 418.2147 418.6942 0.0720 -1.0000 -1.0000 2330701 1579015413.90 151.5826 59.9946 32.0000 1.9906 1.9925 418.2599 418.7399 0.0720 -1.0000 -1.0000 2330763 1579015414.00 151.5826 59.9946 32.0000 1.9906 1.9925 418.1210 418.5994 0.0718 -1.0000 -1.0000 2330826 1579015414.10 151.5826 59.9946 32.0000 1.9908 1.9927 417.9531 418.4314 0.0718 -1.0000 -1.0000 2331420 1579015414.20 151.4741 59.9946 32.0000 1.9905 1.9924 418.0187 418.4963 0.0716 -1.0000 -1.0000 2331498 1579015414.30 151.4741 59.9946 32.0000 1.9902 1.9921 418.1946 418.6733 0.0719 -1.0000 -1.0000 2331560 1579015414.40 151.4741 59.9946 32.0000 1.9900 1.9918 418.0887 418.5678 0.0720 -1.0000 -1.0000 2331623 1579015414.50 151.4741 59.9946 32.0000 1.9911 1.9930 417.9765 418.4556 0.0718 -1.0000 -1.0000 2331685 1579015414.60 151.4741 59.9946 32.0000 1.9903 1.9922 418.1620 418.6402 0.0718 -1.0000 -1.0000 2331748 1579015414.70 151.4588 59.9952 32.0000 1.9900 1.9919 418.3747 418.8528 0.0717 -1.0000 -1.0000 2331810 1579015414.80 151.4588 59.9952 32.0000 1.9904 1.9923 418.0874 418.5667 0.0720 -1.0000 -1.0000 2331888 1579015414.90 151.4588 59.9952 32.0000 1.9900 1.9919 418.0311 418.5107 0.0719 -1.0000 -1.0000 2331951 1579015415.00 151.4588 59.9952 32.0000 1.9902 1.9921 418.1969 418.6752 0.0718 -1.0000 -1.0000 2332014 1579015415.10 151.4588 59.9952 32.0000 1.9895 1.9914 418.2312 418.7099 0.0718 -1.0000 -1.0000 2332154 1579015415.20 151.4588 59.9952 32.0000 1.9908 1.9927 418.0115 418.4905 0.0719 -1.0000 -1.0000 2332216 1579015415.30 151.4588 59.9952 32.0000 1.9913 1.9931 418.0209 418.4995 0.0718 -1.0000 -1.0000 2332279 1579015415.40 151.5157 59.9952 32.0000 1.9900 1.9919 418.1273 418.6055 0.0719 -1.0000 -1.0000 2332341 1579015415.50 151.5157 59.9952 32.0000 1.9905 1.9924 418.1628 418.6423 0.0719 -1.0000 -1.0000 2332404 1579015415.60 151.5157 59.9952 32.0000 1.9903 1.9922 418.0202 418.4994 0.0719 -1.0000 -1.0000 2332670 1579015415.70 151.5157 59.9952 32.0000 1.9904 1.9923 418.0235 418.5026 0.0719 -1.0000 -1.0000 2332732 1579015415.80 151.5157 59.9952 32.0000 1.9896 1.9914 418.1706 418.6491 0.0718 -1.0000 -1.0000 2332795 1579015415.90 151.5157 59.9952 32.0000 1.9899 1.9918 418.2647 418.7433 0.0718 -1.0000 -1.0000 2332873 1579015416.00 151.5157 59.9952 32.0000 1.9904 1.9922 418.1183 418.5965 0.0717 -1.0000 -1.0000 2332935 1579015416.10 151.5157 59.9952 32.0000 1.9910 1.9928 418.0385 418.5163 0.0717 -1.0000 -1.0000 2333654 1579015416.20 151.5157 59.9952 32.0000 1.9912 1.9931 418.1722 418.6513 0.0720 -1.0000 -1.0000 2333732 1579015416.30 151.5157 59.9952 32.0000 1.9906 1.9924 418.1510 418.6297 0.0718 -1.0000 -1.0000 2333795 1579015416.40 151.4932 59.9952 32.0000 1.9908 1.9927 418.0510 418.5294 0.0718 -1.0000 -1.0000 2333857 1579015416.50 151.4704 59.9952 32.0000 1.9904 1.9923 418.0625 418.5409 0.0717 -1.0000 -1.0000 2333935 1579015416.60 151.4704 59.9952 32.0000 1.9903 1.9922 418.1751 418.6536 0.0718 -1.0000 -1.0000 2333998 1579015416.70 151.4704 59.9952 32.0000 1.9909 1.9928 418.0678 418.5472 0.0719 -1.0000 -1.0000 2334060 1579015416.80 151.4704 59.9952 32.0000 1.9915 1.9934 418.0631 418.5419 0.0718 -1.0000 -1.0000 2334138 1579015416.90 151.4783 59.9952 32.0000 1.9908 1.9926 418.1268 418.6054 0.0716 -1.0000 -1.0000 2334201 1579015417.00 151.5672 59.9952 32.0000 1.9900 1.9919 418.2486 418.7275 0.0719 -1.0000 -1.0000 2334263 1579015417.10 151.5672 59.9952 32.0000 1.9900 1.9919 418.2047 418.6845 0.0720 -1.0000 -1.0000 2334326 1579015417.20 151.5672 59.9952 32.0000 1.9903 1.9922 417.9630 418.4416 0.0718 -1.0000 -1.0000 2334388 1579015417.30 151.5672 59.9952 32.0000 1.9907 1.9926 418.0917 418.5713 0.0719 -1.0000 -1.0000 2334466 1579015417.40 151.5672 59.9952 32.0000 1.9901 1.9920 418.2471 418.7256 0.0719 -1.0000 -1.0000 2334529 1579015417.50 151.5672 59.9952 32.0000 1.9906 1.9925 418.1114 418.5905 0.0718 -1.0000 -1.0000 2334591 1579015417.60 151.4699 59.9952 32.0000 1.9905 1.9924 417.9914 418.4696 0.0718 -1.0000 -1.0000 2334670 1579015417.70 151.4610 59.9952 32.0000 1.9902 1.9921 418.0536 418.5328 0.0719 -1.0000 -1.0000 2334920 1579015417.80 151.4610 59.9952 32.0000 1.9902 1.9921 418.2782 418.7573 0.0718 -1.0000 -1.0000 2334982 1579015417.90 151.4610 59.9952 32.0000 1.9904 1.9922 418.0861 418.5638 0.0716 -1.0000 -1.0000 2335060 1579015418.00 151.4610 59.9952 32.0000 1.9907 1.9925 418.0306 418.5081 0.0717 -1.0000 -1.0000 2335123 1579015418.10 151.4610 59.9952 32.0000 1.9895 1.9914 418.1352 418.6139 0.0719 -1.0000 -1.0000 2335185 1579015418.20 151.4610 59.9952 32.0000 1.9903 1.9922 418.1616 418.6413 0.0720 -1.0000 -1.0000 2335263 1579015418.30 151.4610 59.9952 32.0000 1.9908 1.9927 418.1664 418.6455 0.0719 -1.0000 -1.0000 2335326 1579015418.40 151.4610 59.9952 32.0000 1.9909 1.9928 418.0872 418.5672 0.0720 -1.0000 -1.0000 2335388 1579015418.50 151.4610 59.9952 32.0000 1.9906 1.9925 418.2254 418.7043 0.0718 -1.0000 -1.0000 2335451 1579015418.60 151.4610 59.9952 32.0000 1.9902 1.9921 418.2028 418.6816 0.0718 -1.0000 -1.0000 2335529 1579015418.70 151.4892 59.9952 32.0000 1.9906 1.9925 418.0069 418.4850 0.0718 -1.0000 -1.0000 2335701 1579015418.80 151.5013 59.9952 32.0000 1.9903 1.9922 418.0191 418.4978 0.0719 -1.0000 -1.0000 2335763 1579015418.90 151.5013 59.9952 32.0000 1.9902 1.9921 418.0698 418.5492 0.0719 -1.0000 -1.0000 2335826 1579015419.00 151.5013 59.9952 32.0000 1.9918 1.9937 418.0375 418.5162 0.0719 -1.0000 -1.0000 2335888 1579015419.10 151.5013 59.9952 32.0000 1.9912 1.9931 418.0754 418.5552 0.0720 -1.0000 -1.0000 2335982 1579015419.20 151.5020 59.9952 32.0000 1.9894 1.9912 418.2531 418.7315 0.0718 -1.0000 -1.0000 2336232 1579015419.30 151.5145 59.9952 32.0000 1.9901 1.9920 418.1570 418.6361 0.0719 -1.0000 -1.0000 2336295 1579015419.40 151.5145 59.9952 32.0000 1.9910 1.9929 418.0239 418.5023 0.0717 -1.0000 -1.0000 2336357 1579015419.50 151.5145 59.9952 32.0000 1.9899 1.9918 417.9801 418.4580 0.0717 -1.0000 -1.0000 2336420 1579015419.60 151.5145 59.9952 32.0000 1.9894 1.9912 418.1632 418.6409 0.0717 -1.0000 -1.0000 2336498 1579015419.70 151.5145 59.9952 32.0000 1.9890 1.9909 418.1999 418.6791 0.0720 -1.0000 -1.0000 2336670 1579015419.80 151.4993 59.9952 32.0000 1.9901 1.9920 418.1188 418.5982 0.0719 -1.0000 -1.0000 2336732 1579015419.90 151.4993 59.9952 32.0000 1.9911 1.9930 417.9598 418.4385 0.0718 -1.0000 -1.0000 2336810 1579015420.00 151.4993 59.9952 32.0000 1.9903 1.9921 418.0624 418.5407 0.0718 -1.0000 -1.0000 2336873 1579015420.10 151.4993 59.9952 32.0000 1.9898 1.9916 418.1646 418.6427 0.0717 -1.0000 -1.0000 2336935 1579015420.20 151.4993 59.9952 32.0000 1.9905 1.9924 418.0165 418.4955 0.0719 -1.0000 -1.0000 2337170 1579015420.30 151.4993 59.9952 32.0000 1.9891 1.9909 417.9285 418.4074 0.0719 -1.0000 -1.0000 2337232 1579015420.40 151.4993 59.9952 32.0000 1.9896 1.9915 418.1082 418.5876 0.0719 -1.0000 -1.0000 2337295 1579015420.50 151.4186 59.9952 32.0000 1.9898 1.9917 418.1541 418.6328 0.0718 -1.0000 -1.0000 2337373 1579015420.60 151.4186 59.9952 32.0000 1.9905 1.9924 418.0611 418.5395 0.0717 -1.0000 -1.0000 2337435 1579015420.70 151.4186 59.9952 32.0000 1.9898 1.9917 418.1082 418.5855 0.0716 -1.0000 -1.0000 2337920 1579015420.80 151.4186 59.9952 32.0000 1.9896 1.9914 418.1532 418.6320 0.0719 -1.0000 -1.0000 2337998 1579015420.90 151.4186 59.9952 32.0000 1.9898 1.9917 418.0737 418.5526 0.0719 -1.0000 -1.0000 2338060 1579015421.00 151.4624 59.9952 32.0000 1.9913 1.9931 418.0086 418.4875 0.0718 -1.0000 -1.0000 2338123 1579015421.10 151.4635 59.9952 32.0000 1.9904 1.9923 418.0201 418.4981 0.0718 -1.0000 -1.0000 2338185 1579015421.20 151.4635 59.9952 32.0000 1.9900 1.9919 418.1425 418.6212 0.0718 -1.0000 -1.0000 2338263 1579015421.30 151.4635 59.9952 32.0000 1.9906 1.9925 418.2318 418.7095 0.0718 -1.0000 -1.0000 2338451 1579015421.40 151.4635 59.9952 32.0000 1.9906 1.9924 418.0322 418.5114 0.0719 -1.0000 -1.0000 2338513 1579015421.50 151.4671 59.9952 32.0000 1.9902 1.9921 418.0841 418.5628 0.0719 -1.0000 -1.0000 2338560 1579015421.60 151.5154 59.9952 32.0000 1.9900 1.9918 418.3053 418.7850 0.0719 -1.0000 -1.0000 2338638 1579015421.70 151.5154 59.9952 32.0000 1.9915 1.9934 418.1935 418.6727 0.0719 -1.0000 -1.0000 2338701 1579015421.80 151.5154 59.9952 32.0000 1.9913 1.9932 418.0675 418.5470 0.0720 -1.0000 -1.0000 2338763 1579015421.90 151.5154 59.9952 32.0000 1.9901 1.9919 418.0847 418.5637 0.0718 -1.0000 -1.0000 2338841 1579015422.00 151.5154 59.9952 32.0000 1.9895 1.9914 418.1610 418.6397 0.0719 -1.0000 -1.0000 2338904 1579015422.10 151.5154 59.9952 32.0000 1.9892 1.9911 418.1508 418.6302 0.0719 -1.0000 -1.0000 2338966 1579015422.20 151.5046 59.9952 32.0000 1.9903 1.9922 418.0972 418.5756 0.0718 -1.0000 -1.0000 2339029 1579015422.30 151.5046 59.9952 32.0000 1.9907 1.9925 418.0446 418.5231 0.0718 -1.0000 -1.0000 2339326 1579015422.40 151.5046 59.9952 32.0000 1.9894 1.9913 418.2261 418.7051 0.0718 -1.0000 -1.0000 2339388 1579015422.50 151.5046 59.9952 32.0000 1.9903 1.9922 418.1756 418.6541 0.0718 -1.0000 -1.0000 2339466 1579015422.60 151.5046 59.9952 32.0000 1.9905 1.9924 417.9152 418.3938 0.0719 -1.0000 -1.0000 2339529 1579015422.70 151.4856 59.9952 32.0000 1.9901 1.9920 418.0458 418.5247 0.0718 -1.0000 -1.0000 2339592 1579015422.80 151.4702 59.9952 32.0000 1.9889 1.9908 418.1929 418.6718 0.0718 -1.0000 -1.0000 2339670 1579015422.90 151.4702 59.9952 32.0000 1.9901 1.9919 418.1070 418.5856 0.0718 -1.0000 -1.0000 2339732 1579015423.00 151.4702 59.9952 32.0000 1.9911 1.9929 417.9564 418.4351 0.0718 -1.0000 -1.0000 2339795 1579015423.10 151.4702 59.9952 32.0000 1.9900 1.9919 418.1046 418.5829 0.0719 -1.0000 -1.0000 2339857 1579015423.20 151.4702 59.9952 32.0000 1.9894 1.9913 418.1625 418.6414 0.0718 -1.0000 -1.0000 2339920 1579015423.30 151.4243 59.9952 32.0000 1.9903 1.9922 418.2004 418.6788 0.0718 -1.0000 -1.0000 2340420 1579015423.40 151.4243 59.9952 32.0000 1.9908 1.9926 418.0848 418.5636 0.0718 -1.0000 -1.0000 2340482 1579015423.50 151.4243 59.9952 32.0000 1.9902 1.9920 418.0982 418.5763 0.0717 -1.0000 -1.0000 2340545 1579015423.60 151.4243 59.9952 32.0000 1.9901 1.9920 418.1778 418.6561 0.0718 -1.0000 -1.0000 2340607 1579015423.70 151.4243 59.9952 32.0000 1.9905 1.9923 418.0492 418.5283 0.0719 -1.0000 -1.0000 2340670 1579015423.80 151.4731 59.9952 32.0000 1.9903 1.9921 417.9979 418.4762 0.0718 -1.0000 -1.0000 2340904 1579015423.90 151.4781 59.9952 32.0000 1.9900 1.9919 418.0710 418.5494 0.0718 -1.0000 -1.0000 2340966 1579015424.00 151.4781 59.9952 32.0000 1.9898 1.9917 418.2416 418.7204 0.0719 -1.0000 -1.0000 2341029 1579015424.10 151.4781 59.9952 32.0000 1.9906 1.9925 418.0732 418.5529 0.0719 -1.0000 -1.0000 2341091 1579015424.20 151.4781 59.9952 32.0000 1.9905 1.9923 418.0765 418.5549 0.0718 -1.0000 -1.0000 2341170 1579015424.30 151.4875 59.9952 32.0000 1.9906 1.9925 418.2720 418.7515 0.0719 -1.0000 -1.0000 2341232 1579015424.40 151.5465 59.9952 32.0000 1.9913 1.9932 418.1251 418.6039 0.0718 -1.0000 -1.0000 2341404 1579015424.50 151.5465 59.9952 32.0000 1.9906 1.9924 418.0125 418.4918 0.0719 -1.0000 -1.0000 2341482 1579015424.60 151.5465 59.9952 32.0000 1.9894 1.9913 418.0871 418.5655 0.0718 -1.0000 -1.0000 2341545 1579015424.70 151.5465 59.9952 32.0000 1.9896 1.9915 418.2413 418.7190 0.0717 -1.0000 -1.0000 2341607 1579015424.80 151.5465 59.9952 32.0000 1.9902 1.9921 418.1038 418.5825 0.0718 -1.0000 -1.0000 2341685 1579015424.90 151.5381 59.9952 32.0000 1.9902 1.9921 418.0793 418.5571 0.0717 -1.0000 -1.0000 2341763 1579015425.00 151.5257 59.9952 32.0000 1.9899 1.9918 418.2712 418.7496 0.0718 -1.0000 -1.0000 2341826 1579015425.10 151.5257 59.9952 32.0000 1.9898 1.9917 418.1774 418.6563 0.0719 -1.0000 -1.0000 2341888 1579015425.20 151.5257 59.9952 32.0000 1.9903 1.9922 417.9683 418.4468 0.0718 -1.0000 -1.0000 2341951 1579015425.30 151.5257 59.9952 32.0000 1.9905 1.9924 418.0511 418.5297 0.0718 -1.0000 -1.0000 2342029 1579015425.40 151.5257 59.9952 32.0000 1.9896 1.9914 418.2674 418.7462 0.0718 -1.0000 -1.0000 2342091 1579015425.50 151.4518 59.9952 32.0000 1.9896 1.9915 418.2481 418.7276 0.0719 -1.0000 -1.0000 2342154 1579015425.60 151.4518 59.9952 32.0000 1.9904 1.9923 417.9764 418.4548 0.0719 -1.0000 -1.0000 2342232 1579015425.70 151.4518 59.9952 32.0000 1.9901 1.9920 418.0416 418.5204 0.0718 -1.0000 -1.0000 2342295 1579015425.80 151.4518 59.9952 32.0000 1.9898 1.9917 418.2900 418.7688 0.0719 -1.0000 -1.0000 2342357 1579015425.90 151.4518 59.9952 32.0000 1.9901 1.9919 418.1472 418.6271 0.0719 -1.0000 -1.0000 2342545 1579015426.00 151.5393 59.9952 32.0000 1.9910 1.9929 418.0518 418.5302 0.0718 -1.0000 -1.0000 2342607 1579015426.10 151.5696 59.9952 32.0000 1.9902 1.9921 418.1134 418.5920 0.0718 -1.0000 -1.0000 2342670 1579015426.20 151.5696 59.9952 32.0000 1.9901 1.9919 418.1824 418.6613 0.0718 -1.0000 -1.0000 2342732 1579015426.30 151.5696 59.9952 32.0000 1.9900 1.9919 418.1979 418.6761 0.0717 -1.0000 -1.0000 2342795 1579015426.40 151.5696 59.9952 32.0000 1.9909 1.9928 418.0539 418.5321 0.0718 -1.0000 -1.0000 2343076 1579015426.50 151.5696 59.9952 32.0000 1.9908 1.9927 418.0268 418.5050 0.0718 -1.0000 -1.0000 2343154 1579015426.60 151.5134 59.9952 32.0000 1.9894 1.9912 418.1801 418.6590 0.0718 -1.0000 -1.0000 2343216 1579015426.70 151.5134 59.9952 32.0000 1.9902 1.9921 418.2172 418.6957 0.0718 -1.0000 -1.0000 2343279 1579015426.80 151.5134 59.9952 32.0000 1.9897 1.9916 418.0541 418.5337 0.0720 -1.0000 -1.0000 2343357 1579015426.90 151.5134 59.9952 32.0000 1.9901 1.9920 418.0151 418.4941 0.0719 -1.0000 -1.0000 2344185 1579015427.00 151.5134 59.9952 32.0000 1.9896 1.9915 418.0681 418.5462 0.0717 -1.0000 -1.0000 2344248 1579015427.10 151.5199 59.9952 32.0000 1.9896 1.9915 418.0551 418.5338 0.0719 -1.0000 -1.0000 2344326 1579015427.20 151.5208 59.9952 32.0000 1.9902 1.9921 417.8732 418.3523 0.0719 -1.0000 -1.0000 2344388 1579015427.30 151.5208 59.9952 32.0000 1.9900 1.9919 418.0763 418.5546 0.0717 -1.0000 -1.0000 2344451 1579015427.40 151.5208 59.9952 32.0000 1.9898 1.9917 418.1119 418.5899 0.0718 -1.0000 -1.0000 2344513 1579015427.50 151.5208 59.9952 32.0000 1.9908 1.9926 418.0784 418.5578 0.0720 -1.0000 -1.0000 2344576 1579015427.60 151.5208 59.9952 32.0000 1.9906 1.9924 418.0451 418.5243 0.0718 -1.0000 -1.0000 2344654 1579015427.70 151.5208 59.9952 32.0000 1.9896 1.9914 418.1475 418.6250 0.0717 -1.0000 -1.0000 2344716 1579015427.80 151.5208 59.9952 32.0000 1.9899 1.9918 418.2293 418.7082 0.0719 -1.0000 -1.0000 2344779 1579015427.90 151.5208 59.9952 32.0000 1.9906 1.9924 418.0671 418.5456 0.0718 -1.0000 -1.0000 2344857 1579015428.00 151.5208 59.9952 32.0000 1.9915 1.9934 417.9948 418.4730 0.0718 -1.0000 -1.0000 2344920 1579015428.10 151.5208 59.9952 32.0000 1.9901 1.9920 418.1458 418.6243 0.0718 -1.0000 -1.0000 2344982 1579015428.20 151.5244 59.9952 32.0000 1.9897 1.9916 418.2973 418.7753 0.0717 -1.0000 -1.0000 2345045 1579015428.30 151.5244 59.9952 32.0000 1.9907 1.9926 417.9592 418.4379 0.0718 -1.0000 -1.0000 2345107 1579015428.40 151.5244 59.9952 32.0000 1.9906 1.9925 418.1007 418.5797 0.0720 -1.0000 -1.0000 2345170 1579015428.50 151.5244 59.9952 32.0000 1.9894 1.9912 418.1794 418.6580 0.0717 -1.0000 -1.0000 2345514 1579015428.60 151.5244 59.9952 32.0000 1.9904 1.9923 418.1183 418.5965 0.0718 -1.0000 -1.0000 2345576 1579015428.70 151.5394 59.9952 32.0000 1.9910 1.9929 418.0033 418.4818 0.0718 -1.0000 -1.0000 2345638 1579015428.80 151.5787 59.9952 32.0000 1.9899 1.9918 418.1359 418.6137 0.0717 -1.0000 -1.0000 2345717 1579015428.90 151.5787 59.9952 32.0000 1.9894 1.9913 418.2656 418.7446 0.0719 -1.0000 -1.0000 2345779 1579015429.00 151.5787 59.9952 32.0000 1.9897 1.9916 418.2641 418.7431 0.0718 -1.0000 -1.0000 2346170 1579015429.10 151.5787 59.9952 32.0000 1.9909 1.9928 418.0224 418.5004 0.0718 -1.0000 -1.0000 2346248 1579015429.20 151.5787 59.9952 32.0000 1.9903 1.9922 418.1129 418.5911 0.0717 -1.0000 -1.0000 2346310 1579015429.30 151.5455 59.9952 32.0000 1.9897 1.9916 418.2394 418.7177 0.0717 -1.0000 -1.0000 2346373 1579015429.40 151.5455 59.9952 32.0000 1.9902 1.9921 418.2551 418.7333 0.0718 -1.0000 -1.0000 2346435 1579015429.50 151.5455 59.9952 32.0000 1.9901 1.9920 418.0019 418.4805 0.0718 -1.0000 -1.0000 2346701 1579015429.60 151.5455 59.9952 32.0000 1.9907 1.9926 418.1581 418.6371 0.0719 -1.0000 -1.0000 2346779 1579015429.70 151.5455 59.9952 32.0000 1.9904 1.9922 418.2803 418.7579 0.0716 -1.0000 -1.0000 2346841 1579015429.80 151.5455 59.9952 32.0000 1.9903 1.9922 417.9758 418.4535 0.0718 -1.0000 -1.0000 2346904 1579015429.90 151.5455 59.9952 32.0000 1.9911 1.9929 418.0179 418.4970 0.0719 -1.0000 -1.0000 2346966 1579015430.00 151.5455 59.9952 32.0000 1.9894 1.9913 418.1640 418.6425 0.0717 -1.0000 -1.0000 2347045 1579015430.10 151.4697 59.9956 32.0000 1.9898 1.9917 418.1968 418.6752 0.0718 -1.0000 -1.0000 2347107 1579015430.20 151.4494 59.9958 32.0000 1.9917 1.9936 418.0611 418.5393 0.0718 -1.0000 -1.0000 2347170 1579015430.30 151.4494 59.9958 32.0000 1.9915 1.9933 418.0136 418.4923 0.0719 -1.0000 -1.0000 2347232 1579015430.40 151.4494 59.9958 32.0000 1.9902 1.9920 418.1953 418.6731 0.0717 -1.0000 -1.0000 2347295 1579015430.50 151.5347 59.9958 32.0000 1.9905 1.9924 418.1962 418.6739 0.0717 -1.0000 -1.0000 2347373 1579015430.60 151.5347 59.9958 32.0000 1.9907 1.9926 418.1531 418.6311 0.0717 -1.0000 -1.0000 2348138 1579015430.70 151.5347 59.9958 32.0000 1.9911 1.9930 418.0039 418.4813 0.0717 -1.0000 -1.0000 2348201 1579015430.80 151.5347 59.9958 32.0000 1.9902 1.9921 418.1853 418.6640 0.0718 -1.0000 -1.0000 2348279 1579015430.90 151.5347 59.9958 32.0000 1.9898 1.9917 418.2173 418.6958 0.0717 -1.0000 -1.0000 2348341 1579015431.00 151.5433 59.9958 32.0000 1.9905 1.9924 418.0403 418.5183 0.0717 -1.0000 -1.0000 2348404 1579015431.10 151.5464 59.9958 32.0000 1.9907 1.9926 417.9609 418.4386 0.0717 -1.0000 -1.0000 2348482 1579015431.20 151.5464 59.9958 32.0000 1.9903 1.9922 418.1442 418.6231 0.0719 -1.0000 -1.0000 2348545 1579015431.30 151.5464 59.9958 32.0000 1.9898 1.9917 418.2288 418.7069 0.0717 -1.0000 -1.0000 2348607 1579015431.40 151.5464 59.9958 32.0000 1.9898 1.9916 418.1651 418.6444 0.0718 -1.0000 -1.0000 2348670 1579015431.50 151.5464 59.9958 32.0000 1.9897 1.9915 418.0180 418.4959 0.0718 -1.0000 -1.0000 2348748 1579015431.60 151.4294 59.9958 32.0000 1.9904 1.9923 417.9971 418.4747 0.0716 -1.0000 -1.0000 2348810 1579015431.70 151.4294 59.9958 32.0000 1.9902 1.9921 418.1000 418.5775 0.0717 -1.0000 -1.0000 2348873 1579015431.80 151.4294 59.9958 32.0000 1.9899 1.9918 418.1295 418.6082 0.0718 -1.0000 -1.0000 2348935 1579015431.90 151.4294 59.9958 32.0000 1.9899 1.9917 418.0487 418.5265 0.0717 -1.0000 -1.0000 2349013 1579015432.00 151.4294 59.9958 32.0000 1.9905 1.9924 418.0615 418.5395 0.0717 -1.0000 -1.0000 2349076 1579015432.10 151.4296 59.9958 32.0000 1.9905 1.9924 418.1460 418.6242 0.0716 -1.0000 -1.0000 2349138 1579015432.20 151.4335 59.9958 32.0000 1.9900 1.9919 418.1597 418.6380 0.0718 -1.0000 -1.0000 2349216 1579015432.30 151.4335 59.9958 32.0000 1.9907 1.9926 418.0131 418.4914 0.0718 -1.0000 -1.0000 2349279 1579015432.40 151.4335 59.9958 32.0000 1.9906 1.9925 417.9635 418.4413 0.0718 -1.0000 -1.0000 2349342 1579015432.50 151.4335 59.9958 32.0000 1.9900 1.9919 418.1844 418.6635 0.0718 -1.0000 -1.0000 2349420 1579015432.60 151.4335 59.9958 32.0000 1.9902 1.9921 418.1941 418.6722 0.0717 -1.0000 -1.0000 2349482 1579015432.70 151.4503 59.9958 32.0000 1.9908 1.9927 418.0650 418.5430 0.0717 -1.0000 -1.0000 2349670 1579015432.80 151.4782 59.9958 32.0000 1.9911 1.9930 418.0959 418.5741 0.0717 -1.0000 -1.0000 2349748 1579015432.90 151.4782 59.9958 32.0000 1.9906 1.9924 418.1959 418.6746 0.0719 -1.0000 -1.0000 2349810 1579015433.00 151.4782 59.9958 32.0000 1.9907 1.9926 418.1046 418.5830 0.0717 -1.0000 -1.0000 2349873 1579015433.10 151.4782 59.9958 32.0000 1.9910 1.9929 418.0105 418.4890 0.0718 -1.0000 -1.0000 2349935 1579015433.20 151.4782 59.9958 32.0000 1.9901 1.9920 418.2037 418.6818 0.0717 -1.0000 -1.0000 2350170 1579015433.30 151.5720 59.9958 32.0000 1.9902 1.9921 418.1973 418.6764 0.0719 -1.0000 -1.0000 2350248 1579015433.40 151.5720 59.9958 32.0000 1.9905 1.9924 418.0130 418.4919 0.0718 -1.0000 -1.0000 2350310 1579015433.50 151.5720 59.9958 32.0000 1.9905 1.9924 417.9495 418.4278 0.0718 -1.0000 -1.0000 2350373 1579015433.60 151.5720 59.9958 32.0000 1.9905 1.9924 418.1488 418.6266 0.0717 -1.0000 -1.0000 2350451 1579015433.70 151.5720 59.9958 32.0000 1.9896 1.9915 418.1393 418.6180 0.0719 -1.0000 -1.0000 2350670 1579015433.80 151.5720 59.9958 32.0000 1.9910 1.9929 418.1061 418.5851 0.0718 -1.0000 -1.0000 2350732 1579015433.90 151.5720 59.9958 32.0000 1.9906 1.9925 418.0859 418.5634 0.0717 -1.0000 -1.0000 2350810 1579015434.00 151.5267 59.9958 32.0000 1.9898 1.9917 418.1012 418.5790 0.0717 -1.0000 -1.0000 2350873 1579015434.10 151.5160 59.9958 32.0000 1.9904 1.9922 418.0439 418.5225 0.0719 -1.0000 -1.0000 2350935 1579015434.20 151.5160 59.9958 32.0000 1.9906 1.9925 417.9564 418.4335 0.0716 -1.0000 -1.0000 2351420 1579015434.30 151.5160 59.9958 32.0000 1.9908 1.9927 418.0567 418.5348 0.0718 -1.0000 -1.0000 2351482 1579015434.40 151.5160 59.9958 32.0000 1.9901 1.9919 418.1213 418.6002 0.0717 -1.0000 -1.0000 2351545 1579015434.50 151.5160 59.9958 32.0000 1.9901 1.9920 418.1688 418.6480 0.0719 -1.0000 -1.0000 2351607 1579015434.60 151.5160 59.9958 32.0000 1.9902 1.9921 418.1223 418.6007 0.0717 -1.0000 -1.0000 2351670 1579015434.70 151.5160 59.9958 32.0000 1.9899 1.9918 418.0052 418.4835 0.0718 -1.0000 -1.0000 2351763 1579015434.80 151.5160 59.9958 32.0000 1.9900 1.9918 418.0645 418.5431 0.0718 -1.0000 -1.0000 2351826 1579015434.90 151.5160 59.9958 32.0000 1.9894 1.9913 418.1634 418.6414 0.0717 -1.0000 -1.0000 2351888 1579015435.00 151.5160 59.9958 32.0000 1.9903 1.9922 418.0185 418.4956 0.0716 -1.0000 -1.0000 2351951 1579015435.10 151.5160 59.9958 32.0000 1.9901 1.9920 418.0284 418.5069 0.0718 -1.0000 -1.0000 2352029 1579015435.20 151.5160 59.9958 32.0000 1.9897 1.9916 418.0485 418.5267 0.0718 -1.0000 -1.0000 2352092 1579015435.30 151.5044 59.9954 32.0000 1.9893 1.9912 418.0147 418.4930 0.0718 -1.0000 -1.0000 2352154 1579015435.40 151.5236 59.9954 32.0000 1.9900 1.9918 417.9387 418.4170 0.0718 -1.0000 -1.0000 2352216 1579015435.50 151.5402 59.9954 32.0000 1.9898 1.9917 417.9936 418.4713 0.0717 -1.0000 -1.0000 2352295 1579015435.60 151.5402 59.9954 32.0000 1.9897 1.9916 418.1285 418.6075 0.0719 -1.0000 -1.0000 2352357 1579015435.70 151.5402 59.9954 32.0000 1.9901 1.9920 418.1105 418.5896 0.0718 -1.0000 -1.0000 2352420 1579015435.80 151.4135 59.9954 32.0000 1.9907 1.9926 417.9516 418.4297 0.0717 -1.0000 -1.0000 2352482 1579015435.90 151.4135 59.9954 32.0000 1.9899 1.9917 418.0363 418.5141 0.0717 -1.0000 -1.0000 2352560 1579015436.00 151.4135 59.9954 32.0000 1.9890 1.9909 418.1843 418.6617 0.0716 -1.0000 -1.0000 2352623 1579015436.10 151.4135 59.9954 32.0000 1.9899 1.9918 418.1422 418.6209 0.0718 -1.0000 -1.0000 2352685 1579015436.20 151.4135 59.9954 32.0000 1.9901 1.9920 417.9658 418.4443 0.0718 -1.0000 -1.0000 2353185 1579015436.30 151.4135 59.9954 32.0000 1.9893 1.9912 417.9711 418.4491 0.0717 -1.0000 -1.0000 2353248 1579015436.40 151.4431 59.9954 32.0000 1.9902 1.9921 418.1862 418.6647 0.0718 -1.0000 -1.0000 2353310 1579015436.50 151.4431 59.9954 32.0000 1.9902 1.9921 418.0972 418.5761 0.0718 -1.0000 -1.0000 2353388 1579015436.60 151.4431 59.9954 32.0000 1.9913 1.9932 418.0848 418.5626 0.0716 -1.0000 -1.0000 2353451 1579015436.70 151.4431 59.9954 32.0000 1.9897 1.9915 418.2536 418.7310 0.0717 -1.0000 -1.0000 2353514 1579015436.80 151.4431 59.9954 32.0000 1.9897 1.9916 418.1467 418.6242 0.0716 -1.0000 -1.0000 2353701 1579015436.90 151.4431 59.9954 32.0000 1.9902 1.9921 418.0560 418.5344 0.0718 -1.0000 -1.0000 2353763 1579015437.00 151.4431 59.9954 32.0000 1.9901 1.9920 418.1207 418.5990 0.0718 -1.0000 -1.0000 2353826 1579015437.10 151.4431 59.9954 32.0000 1.9903 1.9922 418.2492 418.7282 0.0718 -1.0000 -1.0000 2353904 1579015437.20 151.4431 59.9954 32.0000 1.9909 1.9928 418.0652 418.5433 0.0717 -1.0000 -1.0000 2353966 1579015437.30 151.4431 59.9954 32.0000 1.9901 1.9920 418.0403 418.5182 0.0718 -1.0000 -1.0000 2354201 1579015437.40 151.4431 59.9954 32.0000 1.9896 1.9915 418.1763 418.6552 0.0718 -1.0000 -1.0000 2354263 1579015437.50 151.5072 59.9954 32.0000 1.9899 1.9918 418.3501 418.8296 0.0719 -1.0000 -1.0000 2354326 1579015437.60 151.4054 59.9954 32.0000 1.9905 1.9924 417.9865 418.4647 0.0718 -1.0000 -1.0000 2354420 1579015437.70 151.4054 59.9954 32.0000 1.9896 1.9915 418.1631 418.6416 0.0717 -1.0000 -1.0000 2354482 1579015437.80 151.4054 59.9954 32.0000 1.9888 1.9907 418.2584 418.7367 0.0718 -1.0000 -1.0000 2354654 1579015437.90 151.4054 59.9954 32.0000 1.9904 1.9922 418.0606 418.5376 0.0716 -1.0000 -1.0000 2354732 1579015438.00 151.4054 59.9954 32.0000 1.9904 1.9923 418.0389 418.5178 0.0718 -1.0000 -1.0000 2354795 1579015438.10 151.4434 59.9954 32.0000 1.9899 1.9918 418.1818 418.6601 0.0717 -1.0000 -1.0000 2354857 1579015438.20 151.4434 59.9954 32.0000 1.9895 1.9914 418.1893 418.6675 0.0718 -1.0000 -1.0000 2354920 1579015438.30 151.4434 59.9954 32.0000 1.9904 1.9923 418.0209 418.4985 0.0717 -1.0000 -1.0000 2355420 1579015438.40 151.4434 59.9954 32.0000 1.9899 1.9918 418.1258 418.6048 0.0718 -1.0000 -1.0000 2355482 1579015438.50 151.4434 59.9954 32.0000 1.9901 1.9920 418.1922 418.6709 0.0718 -1.0000 -1.0000 2355545 1579015438.60 151.4434 59.9954 32.0000 1.9898 1.9916 418.2142 418.6920 0.0717 -1.0000 -1.0000 2355607 1579015438.70 151.4566 59.9954 32.0000 1.9909 1.9928 418.1565 418.6349 0.0718 -1.0000 -1.0000 2355670 1579015438.80 151.4633 59.9954 32.0000 1.9898 1.9917 418.2990 418.7782 0.0720 -1.0000 -1.0000 2355966 1579015438.90 151.4633 59.9954 32.0000 1.9897 1.9916 418.2910 418.7700 0.0717 -1.0000 -1.0000 2356045 1579015439.00 151.4633 59.9954 32.0000 1.9897 1.9916 418.3319 418.8115 0.0719 -1.0000 -1.0000 2356092 1579015439.10 151.4633 59.9954 32.0000 1.9903 1.9922 418.1125 418.5912 0.0718 -1.0000 -1.0000 2356170 1579015439.20 151.4633 59.9954 32.0000 1.9905 1.9924 418.1899 418.6685 0.0718 -1.0000 -1.0000 2356232 1579015439.30 151.6038 59.9954 32.0000 1.9899 1.9917 418.2118 418.6906 0.0718 -1.0000 -1.0000 2356310 1579015439.40 151.6038 59.9954 32.0000 1.9899 1.9918 418.1146 418.5926 0.0717 -1.0000 -1.0000 2356404 1579015439.50 151.6038 59.9954 32.0000 1.9912 1.9931 418.0577 418.5355 0.0717 -1.0000 -1.0000 2356466 1579015439.60 151.6038 59.9954 32.0000 1.9901 1.9920 418.2293 418.7080 0.0718 -1.0000 -1.0000 2356545 1579015439.70 151.6038 59.9954 32.0000 1.9898 1.9917 418.2287 418.7070 0.0718 -1.0000 -1.0000 2356607 1579015439.80 151.4962 59.9954 32.0000 1.9904 1.9923 418.0468 418.5257 0.0719 -1.0000 -1.0000 2356670 1579015439.90 151.4747 59.9954 32.0000 1.9910 1.9929 418.0900 418.5689 0.0718 -1.0000 -1.0000 2356920 1579015440.00 151.4515 59.9955 32.0000 1.9904 1.9923 418.2628 418.7426 0.0721 -1.0000 -1.0000 2356982 1579015440.10 151.4515 59.9955 32.0000 1.9913 1.9932 418.1087 418.5883 0.0719 -1.0000 -1.0000 2357045 1579015440.20 151.4515 59.9955 32.0000 1.9901 1.9920 418.0221 418.4997 0.0718 -1.0000 -1.0000 2357123 1579015440.30 151.4836 59.9955 32.0000 1.9902 1.9921 418.1500 418.6287 0.0719 -1.0000 -1.0000 2357185 1579015440.40 151.5329 59.9955 32.0000 1.9895 1.9914 418.3112 418.7904 0.0718 -1.0000 -1.0000 2357451 1579015440.50 151.5329 59.9955 32.0000 1.9903 1.9922 418.1944 418.6728 0.0717 -1.0000 -1.0000 2357514 1579015440.60 151.5329 59.9955 32.0000 1.9906 1.9925 418.0226 418.5008 0.0718 -1.0000 -1.0000 2357576 1579015440.70 151.5329 59.9955 32.0000 1.9899 1.9918 418.2656 418.7440 0.0717 -1.0000 -1.0000 2357638 1579015440.80 151.5329 59.9955 32.0000 1.9891 1.9910 418.2185 418.6972 0.0717 -1.0000 -1.0000 2357717 1579015440.90 151.6041 59.9955 32.0000 1.9895 1.9914 418.1565 418.6341 0.0717 -1.0000 -1.0000 2357842 1579015441.00 151.6041 59.9955 32.0000 1.9907 1.9926 417.9478 418.4266 0.0719 -1.0000 -1.0000 2357904 1579015441.10 151.6041 59.9955 32.0000 1.9905 1.9924 418.2574 418.7367 0.0719 -1.0000 -1.0000 2357982 1579015441.20 151.6041 59.9955 32.0000 1.9902 1.9921 418.1782 418.6572 0.0719 -1.0000 -1.0000 2358045 1579015441.30 151.6041 59.9955 32.0000 1.9911 1.9930 418.0370 418.5156 0.0718 -1.0000 -1.0000 2358107 1579015441.40 151.5662 59.9955 32.0000 1.9906 1.9925 418.0876 418.5656 0.0717 -1.0000 -1.0000 2358560 1579015441.50 151.4324 59.9955 32.0000 1.9895 1.9913 418.2224 418.7004 0.0717 -1.0000 -1.0000 2358623 1579015441.60 151.4324 59.9955 32.0000 1.9897 1.9915 418.1455 418.6241 0.0719 -1.0000 -1.0000 2358685 1579015441.70 151.4324 59.9955 32.0000 1.9902 1.9921 418.0088 418.4880 0.0719 -1.0000 -1.0000 2358748 1579015441.80 151.4324 59.9955 32.0000 1.9898 1.9916 417.9789 418.4566 0.0718 -1.0000 -1.0000 2358810 1579015441.90 151.4324 59.9955 32.0000 1.9896 1.9915 418.1604 418.6390 0.0717 -1.0000 -1.0000 2358904 1579015442.00 151.4691 59.9955 32.0000 1.9903 1.9922 418.1536 418.6312 0.0717 -1.0000 -1.0000 2358966 1579015442.10 151.4916 59.9955 32.0000 1.9903 1.9922 417.9356 418.4137 0.0717 -1.0000 -1.0000 2359029 1579015442.20 151.4916 59.9955 32.0000 1.9898 1.9916 418.0258 418.5027 0.0717 -1.0000 -1.0000 2359107 1579015442.30 151.4916 59.9955 32.0000 1.9901 1.9920 418.1186 418.5972 0.0718 -1.0000 -1.0000 2359170 1579015442.40 151.4916 59.9955 32.0000 1.9911 1.9929 418.0337 418.5118 0.0717 -1.0000 -1.0000 2359404 1579015442.50 151.4916 59.9955 32.0000 1.9899 1.9918 417.9338 418.4120 0.0718 -1.0000 -1.0000 2359482 1579015442.60 151.5466 59.9955 32.0000 1.9896 1.9914 418.0990 418.5771 0.0718 -1.0000 -1.0000 2359545 1579015442.70 151.5466 59.9955 32.0000 1.9902 1.9921 418.2485 418.7281 0.0721 -1.0000 -1.0000 2359607 1579015442.80 151.5466 59.9955 32.0000 1.9901 1.9920 418.0456 418.5243 0.0718 -1.0000 -1.0000 2359685 1579015442.90 151.5466 59.9955 32.0000 1.9907 1.9925 417.9564 418.4347 0.0718 -1.0000 -1.0000 2359748 1579015443.00 151.5443 59.9955 32.0000 1.9895 1.9914 418.2044 418.6832 0.0719 -1.0000 -1.0000 2359810 1579015443.10 151.5368 59.9955 32.0000 1.9905 1.9923 418.2064 418.6848 0.0717 -1.0000 -1.0000 2359873 1579015443.20 151.5368 59.9955 32.0000 1.9905 1.9924 418.0596 418.5387 0.0718 -1.0000 -1.0000 2359951 1579015443.30 151.5368 59.9955 32.0000 1.9907 1.9926 417.9807 418.4580 0.0716 -1.0000 -1.0000 2400013 1579015443.40 151.5368 59.9955 32.0000 1.9899 1.9918 418.1700 418.6484 0.0718 -1.0000 -1.0000 2400076 1579015443.50 151.5368 59.9955 32.0000 1.9900 1.9919 418.1736 418.6523 0.0718 -1.0000 -1.0000 2400170 1579015443.60 151.5001 59.9955 32.0000 1.9907 1.9926 417.9703 418.4490 0.0719 -1.0000 -1.0000 2400232 1579015443.70 151.4457 59.9955 32.0000 1.9905 1.9924 418.1587 418.6381 0.0718 -1.0000 -1.0000 2400295 1579015443.80 151.4457 59.9955 32.0000 1.9897 1.9916 418.2934 418.7720 0.0718 -1.0000 -1.0000 2400357 1579015443.90 151.4457 59.9955 32.0000 1.9901 1.9920 418.1205 418.5990 0.0719 -1.0000 -1.0000 2400435 1579015444.00 151.4457 59.9955 32.0000 1.9902 1.9921 418.0359 418.5154 0.0719 -1.0000 -1.0000 2401060 1579015444.10 151.4457 59.9955 32.0000 1.9908 1.9926 418.0156 418.4941 0.0718 -1.0000 -1.0000 2401123 1579015444.20 151.4628 59.9955 32.0000 1.9905 1.9923 418.2979 418.7774 0.0719 -1.0000 -1.0000 2401201 1579015444.30 151.5228 59.9955 32.0000 1.9909 1.9928 418.0823 418.5615 0.0718 -1.0000 -1.0000 2401263 1579015444.40 151.5228 59.9955 32.0000 1.9899 1.9918 418.0237 418.5011 0.0716 -1.0000 -1.0000 2401326 1579015444.50 151.5228 59.9955 32.0000 1.9903 1.9922 418.1013 418.5797 0.0718 -1.0000 -1.0000 2401654 1579015444.60 151.5228 59.9955 32.0000 1.9901 1.9920 418.1482 418.6265 0.0718 -1.0000 -1.0000 2401716 1579015444.70 151.5228 59.9955 32.0000 1.9911 1.9930 417.9889 418.4684 0.0719 -1.0000 -1.0000 2401779 1579015444.80 151.4590 59.9962 32.0000 1.9908 1.9927 418.0575 418.5365 0.0719 -1.0000 -1.0000 2401857 1579015444.90 151.4225 59.9966 32.0000 1.9893 1.9912 418.0576 418.5364 0.0719 -1.0000 -1.0000 2401920 1579015445.00 151.4225 59.9966 32.0000 1.9893 1.9912 418.0381 418.5164 0.0717 -1.0000 -1.0000 2402013 1579015445.10 151.4225 59.9966 32.0000 1.9904 1.9922 418.0357 418.5134 0.0717 -1.0000 -1.0000 2402091 1579015445.20 151.4225 59.9966 32.0000 1.9901 1.9920 418.0770 418.5552 0.0718 -1.0000 -1.0000 2402154 1579015445.30 151.4229 59.9966 32.0000 1.9895 1.9913 418.1350 418.6139 0.0719 -1.0000 -1.0000 2402232 1579015445.40 151.4244 59.9966 32.0000 1.9901 1.9920 418.1807 418.6594 0.0718 -1.0000 -1.0000 2402295 1579015445.50 151.4244 59.9966 32.0000 1.9904 1.9923 417.9839 418.4621 0.0718 -1.0000 -1.0000 2402779 1579015445.60 151.4244 59.9966 32.0000 1.9901 1.9920 418.0373 418.5155 0.0718 -1.0000 -1.0000 2402842 1579015445.70 151.4244 59.9966 32.0000 1.9897 1.9915 418.1451 418.6239 0.0718 -1.0000 -1.0000 2402904 1579015445.80 151.4244 59.9966 32.0000 1.9904 1.9923 418.1291 418.6082 0.0719 -1.0000 -1.0000 2402966 1579015445.90 151.4780 59.9966 32.0000 1.9910 1.9929 417.9165 418.3957 0.0719 -1.0000 -1.0000 2403045 1579015446.00 151.4780 59.9966 32.0000 1.9900 1.9919 418.0491 418.5267 0.0717 -1.0000 -1.0000 2403107 1579015446.10 151.4780 59.9966 32.0000 1.9895 1.9914 418.1618 418.6397 0.0717 -1.0000 -1.0000 2403170 1579015446.20 151.4780 59.9966 32.0000 1.9902 1.9921 418.0367 418.5147 0.0717 -1.0000 -1.0000 2403248 1579015446.30 151.4780 59.9966 32.0000 1.9903 1.9922 418.0582 418.5352 0.0716 -1.0000 -1.0000 2403310 1579015446.40 151.4780 59.9966 32.0000 1.9902 1.9920 417.9993 418.4772 0.0717 -1.0000 -1.0000 2403373 1579015446.50 151.4950 59.9966 32.0000 1.9887 1.9906 418.1506 418.6296 0.0719 -1.0000 -1.0000 2403451 1579015446.60 151.4950 59.9966 32.0000 1.9891 1.9910 418.2835 418.7626 0.0719 -1.0000 -1.0000 2403732 1579015446.70 151.4950 59.9966 32.0000 1.9898 1.9917 418.0368 418.5159 0.0718 -1.0000 -1.0000 2403795 1579015446.80 151.4950 59.9966 32.0000 1.9899 1.9918 418.0529 418.5305 0.0717 -1.0000 -1.0000 2403857 1579015446.90 151.4950 59.9966 32.0000 1.9895 1.9914 418.1976 418.6765 0.0718 -1.0000 -1.0000 2403920 1579015447.00 151.4950 59.9966 32.0000 1.9905 1.9924 418.0555 418.5337 0.0718 -1.0000 -1.0000 2403982 1579015447.10 151.4164 59.9966 32.0000 1.9904 1.9922 418.0334 418.5116 0.0718 -1.0000 -1.0000 2404060 1579015447.20 151.4164 59.9966 32.0000 1.9901 1.9919 418.1762 418.6549 0.0718 -1.0000 -1.0000 2404123 1579015447.30 151.4164 59.9966 32.0000 1.9907 1.9926 418.2468 418.7260 0.0718 -1.0000 -1.0000 2404201 1579015447.40 151.4164 59.9966 32.0000 1.9909 1.9928 418.0804 418.5591 0.0718 -1.0000 -1.0000 2404263 1579015447.50 151.4164 59.9966 32.0000 1.9906 1.9924 418.0533 418.5316 0.0718 -1.0000 -1.0000 2404326 1579015447.60 151.4164 59.9966 32.0000 1.9895 1.9914 418.2186 418.6976 0.0719 -1.0000 -1.0000 2404435 1579015447.70 151.5060 59.9966 32.0000 1.9898 1.9917 418.2358 418.7150 0.0718 -1.0000 -1.0000 2404498 1579015447.80 151.5060 59.9966 32.0000 1.9900 1.9919 418.1019 418.5796 0.0716 -1.0000 -1.0000 2404560 1579015447.90 151.5060 59.9966 32.0000 1.9899 1.9918 418.0948 418.5726 0.0717 -1.0000 -1.0000 2404623 1579015448.00 151.5060 59.9966 32.0000 1.9900 1.9919 418.3384 418.8171 0.0718 -1.0000 -1.0000 2404701 1579015448.10 151.5060 59.9966 32.0000 1.9902 1.9921 417.9699 418.4489 0.0718 -1.0000 -1.0000 2404920 1579015448.20 151.5082 59.9966 32.0000 1.9903 1.9922 418.0271 418.5064 0.0720 -1.0000 -1.0000 2404998 1579015448.30 151.5107 59.9966 32.0000 1.9895 1.9914 418.1826 418.6619 0.0719 -1.0000 -1.0000 2405060 1579015448.40 151.5107 59.9966 32.0000 1.9894 1.9913 418.1671 418.6460 0.0719 -1.0000 -1.0000 2405123 1579015448.50 151.5107 59.9966 32.0000 1.9902 1.9921 418.1385 418.6175 0.0719 -1.0000 -1.0000 2405185 1579015448.60 151.5107 59.9966 32.0000 1.9906 1.9925 417.9981 418.4756 0.0717 -1.0000 -1.0000 2406029 1579015448.70 151.5107 59.9966 32.0000 1.9904 1.9923 418.2015 418.6801 0.0717 -1.0000 -1.0000 2406092 1579015448.80 151.4423 59.9966 32.0000 1.9889 1.9908 418.2287 418.7070 0.0718 -1.0000 -1.0000 2406154 1579015448.90 151.4230 59.9966 32.0000 1.9908 1.9927 418.0813 418.5613 0.0721 -1.0000 -1.0000 2406216 1579015449.00 151.4230 59.9966 32.0000 1.9913 1.9932 418.0824 418.5626 0.0720 -1.0000 -1.0000 2406279 1579015449.10 151.4230 59.9966 32.0000 1.9904 1.9923 418.0154 418.4942 0.0718 -1.0000 -1.0000 2406373 1579015449.20 151.4230 59.9966 32.0000 1.9903 1.9922 418.1314 418.6105 0.0719 -1.0000 -1.0000 2406420 1579015449.30 151.4230 59.9966 32.0000 1.9906 1.9925 418.0237 418.5033 0.0720 -1.0000 -1.0000 2406498 1579015449.40 151.4879 59.9966 32.0000 1.9904 1.9923 418.0923 418.5720 0.0720 -1.0000 -1.0000 2406560 1579015449.50 151.4879 59.9966 32.0000 1.9898 1.9916 418.1571 418.6368 0.0718 -1.0000 -1.0000 2406623 1579015449.60 151.4879 59.9966 32.0000 1.9905 1.9923 417.9955 418.4744 0.0719 -1.0000 -1.0000 2406701 1579015449.70 151.4879 59.9966 32.0000 1.9903 1.9922 417.8922 418.3709 0.0718 -1.0000 -1.0000 2406763 1579015449.80 151.4879 59.9966 32.0000 1.9903 1.9922 418.0586 418.5370 0.0718 -1.0000 -1.0000 2406826 1579015449.90 151.4468 59.9965 32.0000 1.9894 1.9913 418.2595 418.7386 0.0719 -1.0000 -1.0000 2406888 1579015450.00 151.4468 59.9965 32.0000 1.9898 1.9917 418.0938 418.5725 0.0718 -1.0000 -1.0000 2406951 1579015450.10 151.4468 59.9965 32.0000 1.9903 1.9922 417.9427 418.4211 0.0719 -1.0000 -1.0000 2407013 1579015450.20 151.4468 59.9965 32.0000 1.9905 1.9923 418.0762 418.5553 0.0719 -1.0000 -1.0000 2407670 1579015450.30 151.4468 59.9965 32.0000 1.9895 1.9913 418.1407 418.6193 0.0718 -1.0000 -1.0000 2407732 1579015450.40 151.4468 59.9965 32.0000 1.9905 1.9924 418.0210 418.5003 0.0720 -1.0000 -1.0000 2407795 1579015450.50 151.4468 59.9965 32.0000 1.9901 1.9920 417.9755 418.4551 0.0720 -1.0000 -1.0000 2407873 1579015450.60 151.4468 59.9965 32.0000 1.9895 1.9914 418.1472 418.6278 0.0721 -1.0000 -1.0000 2407935 1579015450.70 151.4468 59.9965 32.0000 1.9904 1.9923 418.0816 418.5612 0.0718 -1.0000 -1.0000 2407998 1579015450.80 151.4468 59.9965 32.0000 1.9911 1.9930 418.0256 418.5042 0.0719 -1.0000 -1.0000 2408060 1579015450.90 151.4468 59.9965 32.0000 1.9908 1.9927 418.1552 418.6342 0.0718 -1.0000 -1.0000 2408154 1579015451.00 151.4468 59.9965 32.0000 1.9900 1.9919 418.2239 418.7014 0.0717 -1.0000 -1.0000 2408216 1579015451.10 151.5318 59.9965 32.0000 1.9894 1.9913 418.1416 418.6212 0.0720 -1.0000 -1.0000 2408279 1579015451.20 151.5318 59.9965 32.0000 1.9915 1.9934 418.0515 418.5318 0.0721 -1.0000 -1.0000 2408341 1579015451.30 151.5318 59.9965 32.0000 1.9908 1.9927 418.0025 418.4818 0.0719 -1.0000 -1.0000 2408435 1579015451.40 151.5318 59.9965 32.0000 1.9898 1.9917 418.2575 418.7370 0.0719 -1.0000 -1.0000 2408498 1579015451.50 151.5318 59.9965 32.0000 1.9900 1.9918 418.0985 418.5779 0.0719 -1.0000 -1.0000 2408560 1579015451.60 151.5318 59.9965 32.0000 1.9908 1.9926 417.9614 418.4406 0.0719 -1.0000 -1.0000 2408638 1579015451.70 151.4493 59.9965 32.0000 1.9891 1.9909 418.1168 418.5955 0.0718 -1.0000 -1.0000 2408701 1579015451.80 151.4493 59.9965 32.0000 1.9895 1.9914 418.1165 418.5945 0.0719 -1.0000 -1.0000 2408779 1579015451.90 151.4493 59.9965 32.0000 1.9907 1.9925 418.0424 418.5215 0.0720 -1.0000 -1.0000 2408857 1579015452.00 151.4493 59.9965 32.0000 1.9900 1.9919 418.0061 418.4850 0.0719 -1.0000 -1.0000 2408920 1579015452.10 151.4493 59.9965 32.0000 1.9897 1.9916 417.9767 418.4554 0.0718 -1.0000 -1.0000 2408982 1579015452.20 151.4493 59.9965 32.0000 1.9902 1.9921 418.0076 418.4855 0.0717 -1.0000 -1.0000 2409045 1579015452.30 151.4493 59.9965 32.0000 1.9903 1.9922 418.0782 418.5566 0.0718 -1.0000 -1.0000 2409842 1579015452.40 151.4493 59.9965 32.0000 1.9909 1.9928 417.9726 418.4520 0.0719 -1.0000 -1.0000 2409904 1579015452.50 151.4493 59.9965 32.0000 1.9907 1.9926 418.1332 418.6115 0.0717 -1.0000 -1.0000 2409966 1579015452.60 151.4493 59.9965 32.0000 1.9892 1.9911 418.1352 418.6141 0.0720 -1.0000 -1.0000 2410029 1579015452.70 151.4493 59.9965 32.0000 1.9902 1.9921 417.9510 418.4296 0.0718 -1.0000 -1.0000 2410092 1579015452.80 151.5237 59.9965 32.0000 1.9896 1.9915 417.9789 418.4571 0.0718 -1.0000 -1.0000 2410170 1579015452.90 151.5237 59.9965 32.0000 1.9894 1.9913 418.1918 418.6707 0.0719 -1.0000 -1.0000 2410232 1579015453.00 151.5237 59.9965 32.0000 1.9897 1.9916 418.1953 418.6744 0.0718 -1.0000 -1.0000 2410295 1579015453.10 151.5237 59.9965 32.0000 1.9908 1.9926 417.9612 418.4398 0.0718 -1.0000 -1.0000 2410373 1579015453.20 151.5237 59.9965 32.0000 1.9900 1.9919 418.0759 418.5547 0.0718 -1.0000 -1.0000 2410435 1579015453.30 151.5189 59.9965 32.0000 1.9905 1.9923 418.2130 418.6921 0.0719 -1.0000 -1.0000 2410513 1579015453.40 151.5170 59.9965 32.0000 1.9906 1.9925 418.1195 418.5985 0.0718 -1.0000 -1.0000 2410576 1579015453.50 151.5170 59.9965 32.0000 1.9905 1.9923 417.9623 418.4401 0.0718 -1.0000 -1.0000 2410638 1579015453.60 151.5170 59.9965 32.0000 1.9902 1.9921 418.0768 418.5545 0.0716 -1.0000 -1.0000 2410701 1579015453.70 151.5170 59.9965 32.0000 1.9900 1.9919 418.1797 418.6581 0.0718 -1.0000 -1.0000 2410763 1579015453.80 151.5170 59.9965 32.0000 1.9899 1.9918 418.2045 418.6831 0.0718 -1.0000 -1.0000 2411045 1579015453.90 151.5125 59.9965 32.0000 1.9904 1.9923 418.1922 418.6702 0.0717 -1.0000 -1.0000 2411107 1579015454.00 151.5013 59.9965 32.0000 1.9900 1.9919 418.2348 418.7139 0.0719 -1.0000 -1.0000 2411170 1579015454.10 151.5013 59.9965 32.0000 1.9897 1.9916 418.2041 418.6827 0.0718 -1.0000 -1.0000 2411232 1579015454.20 151.5013 59.9965 32.0000 1.9906 1.9925 418.0308 418.5098 0.0718 -1.0000 -1.0000 2411310 1579015454.30 151.5013 59.9965 32.0000 1.9902 1.9921 418.0929 418.5714 0.0718 -1.0000 -1.0000 2411373 1579015454.40 151.5013 59.9965 32.0000 1.9899 1.9917 418.2237 418.7030 0.0719 -1.0000 -1.0000 2411435 1579015454.50 151.5013 59.9965 32.0000 1.9906 1.9925 418.2042 418.6836 0.0719 -1.0000 -1.0000 2411514 1579015454.60 151.5013 59.9965 32.0000 1.9915 1.9934 418.0076 418.4860 0.0718 -1.0000 -1.0000 2411576 1579015454.70 151.5013 59.9965 32.0000 1.9907 1.9926 418.1319 418.6104 0.0718 -1.0000 -1.0000 2411639 1579015454.80 151.5013 59.9965 32.0000 1.9898 1.9917 418.1510 418.6298 0.0718 -1.0000 -1.0000 2411701 1579015454.90 151.5013 59.9965 32.0000 1.9892 1.9911 418.2059 418.6848 0.0719 -1.0000 -1.0000 2412185 1579015455.00 151.5130 59.9966 32.0000 1.9901 1.9920 418.1057 418.5848 0.0719 -1.0000 -1.0000 2412248 1579015455.10 151.5130 59.9966 32.0000 1.9899 1.9918 418.1605 418.6390 0.0718 -1.0000 -1.0000 2412326 1579015455.20 151.5130 59.9966 32.0000 1.9898 1.9917 418.1476 418.6259 0.0717 -1.0000 -1.0000 2412388 1579015455.30 151.5130 59.9966 32.0000 1.9898 1.9916 418.0661 418.5438 0.0718 -1.0000 -1.0000 2412466 1579015455.40 151.5130 59.9966 32.0000 1.9893 1.9912 418.1304 418.6085 0.0718 -1.0000 -1.0000 2412529 1579015455.50 151.5130 59.9966 32.0000 1.9891 1.9910 418.1820 418.6608 0.0718 -1.0000 -1.0000 2412591 1579015455.60 151.5135 59.9966 32.0000 1.9900 1.9918 418.2114 418.6903 0.0718 -1.0000 -1.0000 2412654 1579015455.70 151.5135 59.9966 32.0000 1.9906 1.9925 418.1072 418.5857 0.0718 -1.0000 -1.0000 2412716 1579015455.80 151.5135 59.9966 32.0000 1.9901 1.9920 418.2326 418.7104 0.0716 -1.0000 -1.0000 2412779 1579015455.90 151.5135 59.9966 32.0000 1.9902 1.9921 418.2073 418.6851 0.0717 -1.0000 -1.0000 2412982 1579015456.00 151.5135 59.9966 32.0000 1.9911 1.9929 418.1070 418.5857 0.0718 -1.0000 -1.0000 2413045 1579015456.10 151.5135 59.9966 32.0000 1.9903 1.9921 417.9599 418.4391 0.0719 -1.0000 -1.0000 2413185 1579015456.20 151.5454 59.9966 32.0000 1.9900 1.9919 418.1387 418.6174 0.0718 -1.0000 -1.0000 2413248 1579015456.30 151.5480 59.9966 32.0000 1.9900 1.9919 418.2662 418.7446 0.0718 -1.0000 -1.0000 2413310 1579015456.40 151.5480 59.9966 32.0000 1.9903 1.9922 418.1371 418.6165 0.0720 -1.0000 -1.0000 2413373 1579015456.50 151.5480 59.9966 32.0000 1.9909 1.9927 418.1110 418.5901 0.0718 -1.0000 -1.0000 2413451 1579015456.60 151.5480 59.9966 32.0000 1.9909 1.9928 418.1510 418.6297 0.0718 -1.0000 -1.0000 2413514 1579015456.70 151.5480 59.9966 32.0000 1.9899 1.9918 418.2384 418.7172 0.0719 -1.0000 -1.0000 2413576 1579015456.80 151.5480 59.9966 32.0000 1.9905 1.9924 418.1637 418.6437 0.0720 -1.0000 -1.0000 2413654 1579015456.90 151.5480 59.9966 32.0000 1.9910 1.9929 418.0292 418.5080 0.0719 -1.0000 -1.0000 2413920 1579015457.00 151.5480 59.9966 32.0000 1.9898 1.9916 418.1956 418.6744 0.0718 -1.0000 -1.0000 2413982 1579015457.10 151.5480 59.9966 32.0000 1.9895 1.9914 418.3139 418.7942 0.0721 -1.0000 -1.0000 2414060 1579015457.20 151.5480 59.9966 32.0000 1.9904 1.9922 418.0256 418.5042 0.0719 -1.0000 -1.0000 2414123 1579015457.30 151.5003 59.9966 32.0000 1.9905 1.9923 418.0376 418.5167 0.0719 -1.0000 -1.0000 2414201 1579015457.40 151.4694 59.9966 32.0000 1.9892 1.9911 418.2701 418.7496 0.0720 -1.0000 -1.0000 2414420 1579015457.50 151.4694 59.9966 32.0000 1.9899 1.9918 418.1287 418.6088 0.0720 -1.0000 -1.0000 2414482 1579015457.60 151.4694 59.9966 32.0000 1.9906 1.9924 417.9544 418.4318 0.0717 -1.0000 -1.0000 2414560 1579015457.70 151.4694 59.9966 32.0000 1.9894 1.9913 418.1829 418.6622 0.0719 -1.0000 -1.0000 2414623 1579015457.80 151.4694 59.9966 32.0000 1.9897 1.9916 418.1905 418.6696 0.0718 -1.0000 -1.0000 2414685 1579015457.90 151.5161 59.9966 32.0000 1.9901 1.9920 418.1543 418.6341 0.0720 -1.0000 -1.0000 2414763 1579015458.00 151.5161 59.9966 32.0000 1.9909 1.9928 418.1391 418.6182 0.0719 -1.0000 -1.0000 2415185 1579015458.10 151.5161 59.9966 32.0000 1.9906 1.9925 418.2642 418.7433 0.0718 -1.0000 -1.0000 2415248 1579015458.20 151.5161 59.9966 32.0000 1.9901 1.9920 418.2910 418.7712 0.0720 -1.0000 -1.0000 2415326 1579015458.30 151.5161 59.9966 32.0000 1.9911 1.9930 418.0795 418.5585 0.0718 -1.0000 -1.0000 2415389 1579015458.40 151.6078 59.9966 32.0000 1.9911 1.9930 418.1194 418.5974 0.0717 -1.0000 -1.0000 2415451 1579015458.50 151.6078 59.9966 32.0000 1.9914 1.9933 418.1605 418.6387 0.0718 -1.0000 -1.0000 2415779 1579015458.60 151.6078 59.9966 32.0000 1.9911 1.9930 418.0168 418.4959 0.0719 -1.0000 -1.0000 2415842 1579015458.70 151.6078 59.9966 32.0000 1.9912 1.9931 418.1310 418.6101 0.0719 -1.0000 -1.0000 2415904 1579015458.80 151.6078 59.9966 32.0000 1.9900 1.9919 418.1573 418.6368 0.0719 -1.0000 -1.0000 2415982 1579015458.90 151.5909 59.9966 32.0000 1.9898 1.9917 418.1909 418.6701 0.0719 -1.0000 -1.0000 2416045 1579015459.00 151.5283 59.9966 32.0000 1.9902 1.9920 418.1776 418.6555 0.0717 -1.0000 -1.0000 2416107 1579015459.10 151.5283 59.9966 32.0000 1.9906 1.9924 417.9136 418.3919 0.0719 -1.0000 -1.0000 2416185 1579015459.20 151.5283 59.9966 32.0000 1.9904 1.9923 418.0854 418.5645 0.0719 -1.0000 -1.0000 2416248 1579015459.30 151.5283 59.9966 32.0000 1.9901 1.9920 418.2845 418.7630 0.0718 -1.0000 -1.0000 2416326 1579015459.40 151.5283 59.9966 32.0000 1.9913 1.9931 418.1503 418.6286 0.0718 -1.0000 -1.0000 2416388 1579015459.50 151.4886 59.9966 32.0000 1.9909 1.9928 418.0128 418.4916 0.0719 -1.0000 -1.0000 2416451 1579015459.60 151.4886 59.9966 32.0000 1.9910 1.9929 417.9850 418.4636 0.0718 -1.0000 -1.0000 2416513 1579015459.70 151.4886 59.9966 32.0000 1.9905 1.9923 418.2751 418.7541 0.0719 -1.0000 -1.0000 2416576 1579015459.80 151.4886 59.9966 32.0000 1.9911 1.9930 418.0890 418.5677 0.0718 -1.0000 -1.0000 2416638 1579015459.90 151.4886 59.9966 32.0000 1.9910 1.9928 417.9788 418.4564 0.0717 -1.0000 -1.0000 2416716 1579015460.00 151.5170 59.9964 32.0000 1.9899 1.9918 418.1185 418.5969 0.0718 -1.0000 -1.0000 2417045 1579015460.10 151.5480 59.9961 32.0000 1.9908 1.9927 418.1940 418.6731 0.0718 -1.0000 -1.0000 2417107 1579015460.20 151.5480 59.9961 32.0000 1.9909 1.9928 418.0034 418.4815 0.0717 -1.0000 -1.0000 2417170 1579015460.30 151.5480 59.9961 32.0000 1.9912 1.9931 417.9427 418.4214 0.0719 -1.0000 -1.0000 2417232 1579015460.40 151.5480 59.9961 32.0000 1.9892 1.9911 418.0581 418.5374 0.0719 -1.0000 -1.0000 2417295 1579015460.50 151.5480 59.9961 32.0000 1.9894 1.9913 418.2635 418.7430 0.0720 -1.0000 -1.0000 2418185 1579015460.60 151.5480 59.9961 32.0000 1.9901 1.9920 418.0614 418.5407 0.0719 -1.0000 -1.0000 2418248 1579015460.70 151.5480 59.9961 32.0000 1.9902 1.9921 417.9680 418.4474 0.0719 -1.0000 -1.0000 2418326 1579015460.80 151.5497 59.9961 32.0000 1.9903 1.9922 418.0940 418.5727 0.0718 -1.0000 -1.0000 2418388 1579015460.90 151.5497 59.9961 32.0000 1.9902 1.9920 418.1826 418.6615 0.0719 -1.0000 -1.0000 2418466 1579015461.00 151.5497 59.9961 32.0000 1.9905 1.9924 418.1241 418.6062 0.0722 -1.0000 -1.0000 2418529 1579015461.10 151.5497 59.9961 32.0000 1.9904 1.9923 418.0236 418.5036 0.0720 -1.0000 -1.0000 2418607 1579015461.20 151.5497 59.9961 32.0000 1.9894 1.9913 418.1696 418.6489 0.0718 -1.0000 -1.0000 2418670 1579015461.30 151.5087 59.9961 32.0000 1.9895 1.9914 418.1491 418.6277 0.0719 -1.0000 -1.0000 2418748 1579015461.40 151.4266 59.9961 32.0000 1.9905 1.9923 417.9903 418.4698 0.0720 -1.0000 -1.0000 2418810 1579015461.50 151.4266 59.9961 32.0000 1.9903 1.9922 417.9027 418.3819 0.0719 -1.0000 -1.0000 2418873 1579015461.60 151.4266 59.9961 32.0000 1.9894 1.9912 418.1074 418.5861 0.0718 -1.0000 -1.0000 2418935 1579015461.70 151.4266 59.9961 32.0000 1.9892 1.9910 418.1302 418.6099 0.0720 -1.0000 -1.0000 2418998 1579015461.80 151.4266 59.9961 32.0000 1.9903 1.9922 417.9769 418.4563 0.0720 -1.0000 -1.0000 2419060 1579015461.90 151.4266 59.9961 32.0000 1.9910 1.9929 417.9636 418.4426 0.0718 -1.0000 -1.0000 2419138 1579015462.00 151.4653 59.9961 32.0000 1.9900 1.9919 418.2015 418.6803 0.0719 -1.0000 -1.0000 2419201 1579015462.10 151.4750 59.9961 32.0000 1.9905 1.9924 418.1300 418.6095 0.0719 -1.0000 -1.0000 2419263 1579015462.20 151.4750 59.9961 32.0000 1.9915 1.9933 418.0342 418.5134 0.0720 -1.0000 -1.0000 2419342 1579015462.30 151.4750 59.9961 32.0000 1.9904 1.9923 418.0459 418.5253 0.0719 -1.0000 -1.0000 2419404 1579015462.40 151.4750 59.9961 32.0000 1.9903 1.9921 418.1004 418.5796 0.0719 -1.0000 -1.0000 2419466 1579015462.50 151.4750 59.9961 32.0000 1.9900 1.9919 418.2196 418.6988 0.0719 -1.0000 -1.0000 2419545 1579015462.60 151.4750 59.9961 32.0000 1.9906 1.9924 418.0842 418.5623 0.0717 -1.0000 -1.0000 2419607 1579015462.70 151.4750 59.9961 32.0000 1.9903 1.9921 417.8846 418.3639 0.0719 -1.0000 -1.0000 2419670 1579015462.80 151.4750 59.9961 32.0000 1.9898 1.9916 418.1182 418.5975 0.0719 -1.0000 -1.0000 2419810 1579015462.90 151.4750 59.9961 32.0000 1.9888 1.9907 418.2295 418.7086 0.0719 -1.0000 -1.0000 2419889 1579015463.00 151.4750 59.9961 32.0000 1.9901 1.9919 418.0450 418.5239 0.0719 -1.0000 -1.0000 2419951 1579015463.10 151.5297 59.9961 32.0000 1.9902 1.9921 418.0264 418.5063 0.0720 -1.0000 -1.0000 2420045 1579015463.20 151.5297 59.9961 32.0000 1.9893 1.9912 418.1690 418.6487 0.0720 -1.0000 -1.0000 2420107 1579015463.30 151.5297 59.9961 32.0000 1.9895 1.9914 418.1220 418.6009 0.0718 -1.0000 -1.0000 2420170 1579015463.40 151.5297 59.9961 32.0000 1.9911 1.9930 418.0778 418.5562 0.0718 -1.0000 -1.0000 2420232 1579015463.50 151.5297 59.9961 32.0000 1.9896 1.9915 418.0619 418.5404 0.0718 -1.0000 -1.0000 2420295 1579015463.60 151.5297 59.9961 32.0000 1.9891 1.9910 418.1384 418.6172 0.0719 -1.0000 -1.0000 2420545 1579015463.70 151.4798 59.9961 32.0000 1.9895 1.9913 418.2077 418.6870 0.0718 -1.0000 -1.0000 2420607 1579015463.80 151.4798 59.9961 32.0000 1.9897 1.9916 418.1796 418.6578 0.0718 -1.0000 -1.0000 2420670 1579015463.90 151.4798 59.9961 32.0000 1.9905 1.9923 418.0033 418.4818 0.0718 -1.0000 -1.0000 2420732 1579015464.00 151.4798 59.9961 32.0000 1.9909 1.9927 417.9516 418.4305 0.0719 -1.0000 -1.0000 2420857 1579015464.10 151.4798 59.9961 32.0000 1.9905 1.9924 418.1818 418.6615 0.0719 -1.0000 -1.0000 2420920 1579015464.20 151.4798 59.9961 32.0000 1.9904 1.9923 418.2515 418.7304 0.0718 -1.0000 -1.0000 2421045 1579015464.30 151.4226 59.9961 32.0000 1.9906 1.9924 418.0200 418.4983 0.0718 -1.0000 -1.0000 2421123 1579015464.40 151.4226 59.9961 32.0000 1.9897 1.9916 418.2081 418.6872 0.0719 -1.0000 -1.0000 2421185 1579015464.50 151.4226 59.9961 32.0000 1.9892 1.9911 418.2179 418.6972 0.0719 -1.0000 -1.0000 2421263 1579015464.60 151.4226 59.9961 32.0000 1.9901 1.9920 418.0804 418.5586 0.0717 -1.0000 -1.0000 2421326 1579015464.70 151.4226 59.9961 32.0000 1.9907 1.9926 417.8755 418.3536 0.0718 -1.0000 -1.0000 2421717 1579015464.80 151.5722 59.9956 32.0000 1.9900 1.9918 418.0756 418.5546 0.0718 -1.0000 -1.0000 2421795 1579015464.90 151.5907 59.9956 32.0000 1.9892 1.9911 418.1569 418.6353 0.0718 -1.0000 -1.0000 2421857 1579015465.00 151.5907 59.9956 32.0000 1.9903 1.9921 418.0919 418.5702 0.0718 -1.0000 -1.0000 2421920 1579015465.10 151.5907 59.9956 32.0000 1.9907 1.9926 417.9426 418.4220 0.0719 -1.0000 -1.0000 2421998 1579015465.20 151.5907 59.9956 32.0000 1.9900 1.9919 418.1458 418.6251 0.0719 -1.0000 -1.0000 2422060 1579015465.30 151.5791 59.9956 32.0000 1.9900 1.9919 418.2622 418.7424 0.0720 -1.0000 -1.0000 2422123 1579015465.40 151.5119 59.9956 32.0000 1.9905 1.9924 418.0746 418.5528 0.0718 -1.0000 -1.0000 2422185 1579015465.50 151.5119 59.9956 32.0000 1.9905 1.9923 418.0496 418.5293 0.0720 -1.0000 -1.0000 2422248 1579015465.60 151.5119 59.9956 32.0000 1.9901 1.9920 418.2459 418.7253 0.0718 -1.0000 -1.0000 2422326 1579015465.70 151.5119 59.9956 32.0000 1.9900 1.9919 418.1695 418.6484 0.0719 -1.0000 -1.0000 2422451 1579015465.80 151.5119 59.9956 32.0000 1.9902 1.9921 418.1617 418.6406 0.0720 -1.0000 -1.0000 2422513 1579015465.90 151.4671 59.9956 32.0000 1.9903 1.9922 418.1969 418.6760 0.0719 -1.0000 -1.0000 2422576 1579015466.00 151.4671 59.9956 32.0000 1.9905 1.9924 418.1816 418.6608 0.0719 -1.0000 -1.0000 2422638 1579015466.10 151.4671 59.9956 32.0000 1.9904 1.9923 418.0332 418.5131 0.0720 -1.0000 -1.0000 2422701 1579015466.20 151.4671 59.9956 32.0000 1.9911 1.9930 418.0377 418.5166 0.0718 -1.0000 -1.0000 2422935 1579015466.30 151.4671 59.9956 32.0000 1.9907 1.9926 418.2246 418.7031 0.0718 -1.0000 -1.0000 2422998 1579015466.40 151.4671 59.9956 32.0000 1.9901 1.9920 418.1828 418.6620 0.0719 -1.0000 -1.0000 2423060 1579015466.50 151.4671 59.9956 32.0000 1.9901 1.9920 418.0675 418.5472 0.0719 -1.0000 -1.0000 2423123 1579015466.60 151.5573 59.9956 32.0000 1.9909 1.9927 418.0374 418.5162 0.0719 -1.0000 -1.0000 2423201 1579015466.70 151.5573 59.9956 32.0000 1.9904 1.9923 418.2514 418.7306 0.0719 -1.0000 -1.0000 2423529 1579015466.80 151.5573 59.9956 32.0000 1.9908 1.9927 418.2072 418.6864 0.0719 -1.0000 -1.0000 2423607 1579015466.90 151.5573 59.9956 32.0000 1.9907 1.9926 418.0899 418.5705 0.0720 -1.0000 -1.0000 2423670 1579015467.00 151.5573 59.9956 32.0000 1.9906 1.9925 418.0755 418.5558 0.0720 -1.0000 -1.0000 2423732 1579015467.10 151.5662 59.9956 32.0000 1.9901 1.9920 418.1847 418.6633 0.0718 -1.0000 -1.0000 2423810 1579015467.20 151.5688 59.9956 32.0000 1.9903 1.9922 418.1515 418.6311 0.0720 -1.0000 -1.0000 2423873 1579015467.30 151.5688 59.9956 32.0000 1.9914 1.9933 417.9583 418.4382 0.0720 -1.0000 -1.0000 2423951 1579015467.40 151.5688 59.9956 32.0000 1.9904 1.9923 418.1678 418.6470 0.0719 -1.0000 -1.0000 2424014 1579015467.50 151.5688 59.9956 32.0000 1.9899 1.9918 418.1690 418.6498 0.0721 -1.0000 -1.0000 2424076 1579015467.60 151.5688 59.9956 32.0000 1.9913 1.9931 418.0215 418.5014 0.0720 -1.0000 -1.0000 2424139 1579015467.70 151.5056 59.9956 32.0000 1.9905 1.9924 417.9087 418.3866 0.0716 -1.0000 -1.0000 2424201 1579015467.80 151.5056 59.9956 32.0000 1.9905 1.9924 418.1818 418.6603 0.0719 -1.0000 -1.0000 2424529 1579015467.90 151.5056 59.9956 32.0000 1.9909 1.9927 418.0901 418.5704 0.0720 -1.0000 -1.0000 2424607 1579015468.00 151.5056 59.9956 32.0000 1.9913 1.9932 417.8905 418.3694 0.0718 -1.0000 -1.0000 2424670 1579015468.10 151.5056 59.9956 32.0000 1.9909 1.9927 418.0570 418.5349 0.0718 -1.0000 -1.0000 2424732 1579015468.20 151.5056 59.9956 32.0000 1.9903 1.9921 418.2606 418.7392 0.0718 -1.0000 -1.0000 2424795 1579015468.30 151.5056 59.9956 32.0000 1.9905 1.9924 418.1883 418.6674 0.0718 -1.0000 -1.0000 2425842 1579015468.40 151.5056 59.9956 32.0000 1.9911 1.9930 418.0279 418.5063 0.0718 -1.0000 -1.0000 2425904 1579015468.50 151.5056 59.9956 32.0000 1.9902 1.9921 417.9253 418.4047 0.0720 -1.0000 -1.0000 2425998 1579015468.60 151.5056 59.9956 32.0000 1.9898 1.9917 418.1848 418.6639 0.0718 -1.0000 -1.0000 2426060 1579015468.70 151.5042 59.9956 32.0000 1.9895 1.9914 418.1643 418.6429 0.0719 -1.0000 -1.0000 2426123 1579015468.80 151.4976 59.9956 32.0000 1.9903 1.9922 418.0155 418.4952 0.0720 -1.0000 -1.0000 2426201 1579015468.90 151.4976 59.9956 32.0000 1.9913 1.9932 417.9677 418.4470 0.0719 -1.0000 -1.0000 2426263 1579015469.00 151.4976 59.9956 32.0000 1.9908 1.9927 418.1834 418.6628 0.0719 -1.0000 -1.0000 2426326 1579015469.10 151.4976 59.9956 32.0000 1.9893 1.9912 418.0027 418.4821 0.0719 -1.0000 -1.0000 2426404 1579015469.20 151.4976 59.9956 32.0000 1.9905 1.9924 417.8987 418.3785 0.0721 -1.0000 -1.0000 2426466 1579015469.30 151.6168 59.9956 32.0000 1.9899 1.9918 417.9372 418.4163 0.0719 -1.0000 -1.0000 2426529 1579015469.40 151.6168 59.9956 32.0000 1.9897 1.9916 418.1637 418.6429 0.0720 -1.0000 -1.0000 2426607 1579015469.50 151.6168 59.9956 32.0000 1.9900 1.9919 418.0388 418.5180 0.0718 -1.0000 -1.0000 2426670 1579015469.60 151.6168 59.9956 32.0000 1.9901 1.9919 417.9214 418.4000 0.0718 -1.0000 -1.0000 2426748 1579015469.70 151.6168 59.9956 32.0000 1.9896 1.9915 417.9802 418.4584 0.0718 -1.0000 -1.0000 2426810 1579015469.80 151.4698 59.9963 32.0000 1.9895 1.9914 418.1361 418.6162 0.0722 -1.0000 -1.0000 2426873 1579015469.90 151.4516 59.9968 32.0000 1.9901 1.9920 418.0909 418.5703 0.0719 -1.0000 -1.0000 2426935 1579015470.00 151.4516 59.9968 32.0000 1.9905 1.9924 417.9858 418.4657 0.0720 -1.0000 -1.0000 2426998 1579015470.10 151.4516 59.9968 32.0000 1.9904 1.9923 418.0563 418.5355 0.0719 -1.0000 -1.0000 2427060 1579015470.20 151.4516 59.9968 32.0000 1.9896 1.9914 418.1804 418.6587 0.0718 -1.0000 -1.0000 2427138 1579015470.30 151.4516 59.9968 32.0000 1.9896 1.9915 418.0939 418.5739 0.0720 -1.0000 -1.0000 2427216 1579015470.40 151.4516 59.9968 32.0000 1.9908 1.9927 418.0335 418.5129 0.0719 -1.0000 -1.0000 2427279 1579015470.50 151.4516 59.9968 32.0000 1.9905 1.9924 417.9899 418.4694 0.0720 -1.0000 -1.0000 2427357 1579015470.60 151.4516 59.9968 32.0000 1.9902 1.9921 418.0801 418.5599 0.0719 -1.0000 -1.0000 2427420 1579015470.70 151.4516 59.9968 32.0000 1.9894 1.9913 418.2432 418.7223 0.0720 -1.0000 -1.0000 2427482 1579015470.80 151.4516 59.9968 32.0000 1.9895 1.9914 418.2536 418.7334 0.0720 -1.0000 -1.0000 2427560 1579015470.90 151.4516 59.9968 32.0000 1.9906 1.9925 417.9249 418.4046 0.0720 -1.0000 -1.0000 2427623 1579015471.00 151.4516 59.9968 32.0000 1.9899 1.9918 418.0754 418.5545 0.0719 -1.0000 -1.0000 2427685 1579015471.10 151.5279 59.9968 32.0000 1.9901 1.9920 418.1611 418.6415 0.0722 -1.0000 -1.0000 2427748 1579015471.20 151.5279 59.9968 32.0000 1.9898 1.9917 418.2527 418.7335 0.0721 -1.0000 -1.0000 2427810 1579015471.30 151.5279 59.9968 32.0000 1.9903 1.9922 417.8076 418.2871 0.0720 -1.0000 -1.0000 2427889 1579015471.40 151.5279 59.9968 32.0000 1.9902 1.9921 418.1259 418.6052 0.0719 -1.0000 -1.0000 2428435 1579015471.50 151.5279 59.9968 32.0000 1.9902 1.9920 418.1493 418.6279 0.0718 -1.0000 -1.0000 2428498 1579015471.60 151.5279 59.9968 32.0000 1.9907 1.9926 418.1152 418.5947 0.0720 -1.0000 -1.0000 2428576 1579015471.70 151.5279 59.9968 32.0000 1.9907 1.9926 417.9202 418.3998 0.0720 -1.0000 -1.0000 2428638 1579015471.80 151.5279 59.9968 32.0000 1.9901 1.9920 417.9858 418.4652 0.0720 -1.0000 -1.0000 2428701 1579015471.90 151.5279 59.9968 32.0000 1.9892 1.9911 418.1677 418.6476 0.0720 -1.0000 -1.0000 2428779 1579015472.00 151.5279 59.9968 32.0000 1.9898 1.9917 418.1547 418.6341 0.0719 -1.0000 -1.0000 2428841 1579015472.10 151.5527 59.9968 32.0000 1.9907 1.9925 417.9795 418.4580 0.0718 -1.0000 -1.0000 2428904 1579015472.20 151.5527 59.9968 32.0000 1.9907 1.9926 417.9329 418.4128 0.0720 -1.0000 -1.0000 2428966 1579015472.30 151.4827 59.9968 32.0000 1.9901 1.9920 418.0421 418.5210 0.0718 -1.0000 -1.0000 2429029 1579015472.40 151.4827 59.9968 32.0000 1.9900 1.9919 418.0638 418.5432 0.0720 -1.0000 -1.0000 2429154 1579015472.50 151.4827 59.9968 32.0000 1.9919 1.9938 417.9548 418.4345 0.0720 -1.0000 -1.0000 2429232 1579015472.60 151.4827 59.9968 32.0000 1.9904 1.9923 418.1843 418.6652 0.0721 -1.0000 -1.0000 2429295 1579015472.70 151.4827 59.9968 32.0000 1.9897 1.9916 418.1354 418.6145 0.0719 -1.0000 -1.0000 2429357 1579015472.80 151.4472 59.9968 32.0000 1.9901 1.9919 418.1103 418.5894 0.0719 -1.0000 -1.0000 2429435 1579015472.90 151.4472 59.9968 32.0000 1.9905 1.9924 417.9925 418.4713 0.0719 -1.0000 -1.0000 2429717 1579015473.00 151.4472 59.9968 32.0000 1.9901 1.9920 417.9677 418.4476 0.0720 -1.0000 -1.0000 2429779 1579015473.10 151.4737 59.9968 32.0000 1.9899 1.9918 418.0647 418.5435 0.0718 -1.0000 -1.0000 2429842 1579015473.20 151.4737 59.9968 32.0000 1.9904 1.9923 418.0640 418.5435 0.0720 -1.0000 -1.0000 2429904 1579015473.30 151.4737 59.9968 32.0000 1.9907 1.9926 417.9048 418.3848 0.0720 -1.0000 -1.0000 2429982 1579015473.40 151.4737 59.9968 32.0000 1.9901 1.9920 417.9730 418.4521 0.0720 -1.0000 -1.0000 2430185 1579015473.50 151.4737 59.9968 32.0000 1.9896 1.9915 418.0795 418.5593 0.0720 -1.0000 -1.0000 2430248 1579015473.60 151.4737 59.9968 32.0000 1.9899 1.9918 418.0948 418.5748 0.0720 -1.0000 -1.0000 2430310 1579015473.70 151.4913 59.9968 32.0000 1.9907 1.9926 417.8783 418.3575 0.0719 -1.0000 -1.0000 2430373 1579015473.80 151.4913 59.9968 32.0000 1.9902 1.9920 417.9353 418.4142 0.0719 -1.0000 -1.0000 2430435 1579015473.90 151.4913 59.9968 32.0000 1.9892 1.9911 418.0552 418.5344 0.0719 -1.0000 -1.0000 2430685 1579015474.00 151.4913 59.9968 32.0000 1.9900 1.9919 418.1408 418.6201 0.0719 -1.0000 -1.0000 2430748 1579015474.10 151.4913 59.9968 32.0000 1.9898 1.9917 417.9904 418.4702 0.0721 -1.0000 -1.0000 2430810 1579015474.20 151.4913 59.9968 32.0000 1.9906 1.9925 417.9154 418.3945 0.0719 -1.0000 -1.0000 2430888 1579015474.30 151.4913 59.9968 32.0000 1.9903 1.9922 417.9867 418.4656 0.0718 -1.0000 -1.0000 2430951 1579015474.40 151.4913 59.9968 32.0000 1.9900 1.9918 418.1969 418.6765 0.0720 -1.0000 -1.0000 2431170 1579015474.50 151.4913 59.9968 32.0000 1.9903 1.9922 418.1516 418.6309 0.0719 -1.0000 -1.0000 2431248 1579015474.60 151.4625 59.9968 32.0000 1.9907 1.9925 417.9614 418.4405 0.0719 -1.0000 -1.0000 2431310 1579015474.70 151.4625 59.9968 32.0000 1.9905 1.9924 418.0231 418.5025 0.0719 -1.0000 -1.0000 2431373 1579015474.80 151.4625 59.9968 32.0000 1.9902 1.9921 418.1736 418.6531 0.0720 -1.0000 -1.0000 2431435 1579015474.90 151.4625 59.9968 32.0000 1.9903 1.9922 418.0248 418.5050 0.0721 -1.0000 -1.0000 2431935 1579015475.00 151.4625 59.9968 32.0000 1.9907 1.9925 417.9278 418.4077 0.0720 -1.0000 -1.0000 2431998 1579015475.10 151.4113 59.9966 32.0000 1.9894 1.9913 418.1224 418.6013 0.0719 -1.0000 -1.0000 2432076 1579015475.20 151.4113 59.9966 32.0000 1.9895 1.9914 418.1191 418.5975 0.0718 -1.0000 -1.0000 2432139 1579015475.30 151.4307 59.9966 32.0000 1.9904 1.9923 418.1881 418.6671 0.0719 -1.0000 -1.0000 2432201 1579015475.40 151.4468 59.9966 32.0000 1.9903 1.9922 417.9796 418.4593 0.0720 -1.0000 -1.0000 2432263 1579015475.50 151.4468 59.9966 32.0000 1.9903 1.9922 418.0211 418.5006 0.0720 -1.0000 -1.0000 2432435 1579015475.60 151.4468 59.9966 32.0000 1.9896 1.9915 418.2295 418.7096 0.0720 -1.0000 -1.0000 2432513 1579015475.70 151.4468 59.9966 32.0000 1.9909 1.9928 418.1999 418.6797 0.0720 -1.0000 -1.0000 2432576 1579015475.80 151.4468 59.9966 32.0000 1.9913 1.9932 418.0841 418.5650 0.0722 -1.0000 -1.0000 2432638 1579015475.90 151.5758 59.9966 32.0000 1.9904 1.9923 418.0376 418.5174 0.0719 -1.0000 -1.0000 2432716 1579015476.00 151.5758 59.9966 32.0000 1.9903 1.9922 418.1574 418.6365 0.0719 -1.0000 -1.0000 2432904 1579015476.10 151.5758 59.9966 32.0000 1.9906 1.9925 418.2174 418.6970 0.0719 -1.0000 -1.0000 2432966 1579015476.20 151.5758 59.9966 32.0000 1.9903 1.9922 417.8949 418.3741 0.0719 -1.0000 -1.0000 2433045 1579015476.30 151.5758 59.9966 32.0000 1.9906 1.9925 417.9286 418.4075 0.0719 -1.0000 -1.0000 2433107 1579015476.40 151.4531 59.9966 32.0000 1.9900 1.9919 418.0215 418.5010 0.0720 -1.0000 -1.0000 2433170 1579015476.50 151.4500 59.9966 32.0000 1.9901 1.9920 418.2626 418.7426 0.0720 -1.0000 -1.0000 2433451 1579015476.60 151.4500 59.9966 32.0000 1.9899 1.9918 418.0775 418.5573 0.0721 -1.0000 -1.0000 2433513 1579015476.70 151.4500 59.9966 32.0000 1.9908 1.9927 417.8811 418.3612 0.0720 -1.0000 -1.0000 2433576 1579015476.80 151.4500 59.9966 32.0000 1.9907 1.9926 417.8860 418.3650 0.0719 -1.0000 -1.0000 2433654 1579015476.90 151.4500 59.9966 32.0000 1.9896 1.9915 418.0227 418.5019 0.0720 -1.0000 -1.0000 2433717 1579015477.00 151.4500 59.9966 32.0000 1.9905 1.9924 418.1321 418.6112 0.0718 -1.0000 -1.0000 2433935 1579015477.10 151.4500 59.9966 32.0000 1.9912 1.9930 418.0497 418.5286 0.0719 -1.0000 -1.0000 2434014 1579015477.20 151.4500 59.9966 32.0000 1.9907 1.9926 417.9575 418.4380 0.0721 -1.0000 -1.0000 2434076 1579015477.30 151.4612 59.9966 32.0000 1.9900 1.9919 418.0518 418.5316 0.0720 -1.0000 -1.0000 2434154 1579015477.40 151.4612 59.9966 32.0000 1.9900 1.9919 418.1999 418.6804 0.0721 -1.0000 -1.0000 2434216 1579015477.50 151.4612 59.9966 32.0000 1.9910 1.9928 417.9931 418.4717 0.0718 -1.0000 -1.0000 2434279 1579015477.60 151.4700 59.9966 32.0000 1.9903 1.9922 417.9654 418.4439 0.0719 -1.0000 -1.0000 2434341 1579015477.70 151.4700 59.9966 32.0000 1.9904 1.9923 418.0765 418.5562 0.0720 -1.0000 -1.0000 2434404 1579015477.80 151.4700 59.9966 32.0000 1.9898 1.9916 418.2154 418.6958 0.0720 -1.0000 -1.0000 2434466 1579015477.90 151.4700 59.9966 32.0000 1.9902 1.9921 418.0942 418.5737 0.0719 -1.0000 -1.0000 2434545 1579015478.00 151.4700 59.9966 32.0000 1.9912 1.9931 418.0147 418.4936 0.0719 -1.0000 -1.0000 2434935 1579015478.10 151.6390 59.9966 32.0000 1.9904 1.9923 418.0327 418.5134 0.0721 -1.0000 -1.0000 2434998 1579015478.20 151.6390 59.9966 32.0000 1.9904 1.9922 418.2854 418.7650 0.0720 -1.0000 -1.0000 2435076 1579015478.30 151.6390 59.9966 32.0000 1.9905 1.9924 418.0532 418.5334 0.0720 -1.0000 -1.0000 2435138 1579015478.40 151.6390 59.9966 32.0000 1.9899 1.9918 417.9743 418.4531 0.0718 -1.0000 -1.0000 2435201 1579015478.50 151.6390 59.9966 32.0000 1.9898 1.9917 418.0630 418.5420 0.0720 -1.0000 -1.0000 2435560 1579015478.60 151.5848 59.9966 32.0000 1.9894 1.9913 418.0540 418.5346 0.0721 -1.0000 -1.0000 2435623 1579015478.70 151.5306 59.9966 32.0000 1.9904 1.9923 417.8966 418.3760 0.0719 -1.0000 -1.0000 2435685 1579015478.80 151.5306 59.9966 32.0000 1.9910 1.9929 417.9805 418.4601 0.0720 -1.0000 -1.0000 2435748 1579015478.90 151.5306 59.9966 32.0000 1.9904 1.9922 418.1078 418.5873 0.0719 -1.0000 -1.0000 2435810 1579015479.00 151.5306 59.9966 32.0000 1.9904 1.9922 418.1253 418.6049 0.0720 -1.0000 -1.0000 2435998 1579015479.10 151.5306 59.9966 32.0000 1.9905 1.9924 417.9538 418.4337 0.0720 -1.0000 -1.0000 2436060 1579015479.20 151.4333 59.9966 32.0000 1.9904 1.9923 417.9098 418.3892 0.0720 -1.0000 -1.0000 2436123 1579015479.30 151.4333 59.9966 32.0000 1.9901 1.9920 417.9588 418.4383 0.0720 -1.0000 -1.0000 2436201 1579015479.40 151.4333 59.9966 32.0000 1.9911 1.9930 418.0191 418.4986 0.0719 -1.0000 -1.0000 2436263 1579015479.50 151.4333 59.9966 32.0000 1.9914 1.9933 418.0085 418.4871 0.0718 -1.0000 -1.0000 2436326 1579015479.60 151.4333 59.9966 32.0000 1.9902 1.9920 418.1880 418.6684 0.0720 -1.0000 -1.0000 2436420 1579015479.70 151.5792 59.9963 32.0000 1.9910 1.9928 418.1845 418.6644 0.0720 -1.0000 -1.0000 2436482 1579015479.80 151.5921 59.9963 32.0000 1.9915 1.9934 418.0040 418.4834 0.0719 -1.0000 -1.0000 2436545 1579015479.90 151.5921 59.9963 32.0000 1.9911 1.9929 418.0271 418.5068 0.0720 -1.0000 -1.0000 2436623 1579015480.00 151.5921 59.9963 32.0000 1.9905 1.9924 418.1320 418.6111 0.0719 -1.0000 -1.0000 2436685 1579015480.10 151.5921 59.9963 32.0000 1.9906 1.9925 418.1371 418.6163 0.0719 -1.0000 -1.0000 2437107 1579015480.20 151.5921 59.9963 32.0000 1.9907 1.9925 418.0181 418.4981 0.0721 -1.0000 -1.0000 2437185 1579015480.30 151.5921 59.9963 32.0000 1.9904 1.9923 418.0534 418.5323 0.0719 -1.0000 -1.0000 2437248 1579015480.40 151.5921 59.9963 32.0000 1.9902 1.9921 418.1428 418.6225 0.0720 -1.0000 -1.0000 2437310 1579015480.50 151.5874 59.9963 32.0000 1.9902 1.9921 418.0013 418.4802 0.0718 -1.0000 -1.0000 2437373 1579015480.60 151.4703 59.9963 32.0000 1.9907 1.9925 417.9210 418.4002 0.0720 -1.0000 -1.0000 2437717 1579015480.70 151.4703 59.9963 32.0000 1.9905 1.9923 418.1141 418.5934 0.0718 -1.0000 -1.0000 2437779 1579015480.80 151.4703 59.9963 32.0000 1.9898 1.9917 418.2330 418.7124 0.0720 -1.0000 -1.0000 2437857 1579015480.90 151.4703 59.9963 32.0000 1.9909 1.9927 417.9707 418.4505 0.0720 -1.0000 -1.0000 2437920 1579015481.00 151.4703 59.9963 32.0000 1.9910 1.9929 418.0856 418.5656 0.0720 -1.0000 -1.0000 2437982 1579015481.10 151.5331 59.9963 32.0000 1.9898 1.9917 418.1970 418.6768 0.0720 -1.0000 -1.0000 2438060 1579015481.20 151.5331 59.9963 32.0000 1.9907 1.9926 418.2879 418.7670 0.0718 -1.0000 -1.0000 2438123 1579015481.30 151.5331 59.9963 32.0000 1.9913 1.9931 418.0193 418.4985 0.0719 -1.0000 -1.0000 2438201 1579015481.40 151.5331 59.9963 32.0000 1.9911 1.9929 418.0488 418.5277 0.0718 -1.0000 -1.0000 2438263 1579015481.50 151.5331 59.9963 32.0000 1.9903 1.9922 418.1477 418.6272 0.0720 -1.0000 -1.0000 2438326 1579015481.60 151.5331 59.9963 32.0000 1.9897 1.9916 418.3145 418.7937 0.0719 -1.0000 -1.0000 2438435 1579015481.70 151.5257 59.9963 32.0000 1.9902 1.9921 418.0389 418.5179 0.0718 -1.0000 -1.0000 2438498 1579015481.80 151.5257 59.9963 32.0000 1.9908 1.9927 418.0047 418.4836 0.0720 -1.0000 -1.0000 2438560 1579015481.90 151.5257 59.9963 32.0000 1.9896 1.9915 418.1861 418.6658 0.0719 -1.0000 -1.0000 2438638 1579015482.00 151.5257 59.9963 32.0000 1.9906 1.9925 418.0406 418.5202 0.0719 -1.0000 -1.0000 2438685 1579015482.10 151.5257 59.9963 32.0000 1.9909 1.9928 417.9028 418.3821 0.0719 -1.0000 -1.0000 2439170 1579015482.20 151.4302 59.9963 32.0000 1.9901 1.9920 418.1247 418.6040 0.0719 -1.0000 -1.0000 2439248 1579015482.30 151.4161 59.9963 32.0000 1.9898 1.9916 418.1221 418.6013 0.0720 -1.0000 -1.0000 2439310 1579015482.40 151.4161 59.9963 32.0000 1.9909 1.9927 417.9845 418.4649 0.0721 -1.0000 -1.0000 2439373 1579015482.50 151.4161 59.9963 32.0000 1.9904 1.9923 417.8969 418.3766 0.0719 -1.0000 -1.0000 2439451 1579015482.60 151.4161 59.9963 32.0000 1.9907 1.9926 418.1935 418.6728 0.0719 -1.0000 -1.0000 2439732 1579015482.70 151.4161 59.9963 32.0000 1.9906 1.9925 418.2179 418.6970 0.0719 -1.0000 -1.0000 2439795 1579015482.80 151.4269 59.9963 32.0000 1.9915 1.9934 418.1764 418.6558 0.0719 -1.0000 -1.0000 2439857 1579015482.90 151.4829 59.9963 32.0000 1.9896 1.9914 418.1664 418.6457 0.0719 -1.0000 -1.0000 2439920 1579015483.00 151.4829 59.9963 32.0000 1.9899 1.9918 418.2931 418.7725 0.0719 -1.0000 -1.0000 2439982 1579015483.10 151.4829 59.9963 32.0000 1.9902 1.9921 418.0881 418.5682 0.0720 -1.0000 -1.0000 2440060 1579015483.20 151.4829 59.9963 32.0000 1.9909 1.9927 418.0358 418.5150 0.0719 -1.0000 -1.0000 2440185 1579015483.30 151.4829 59.9963 32.0000 1.9905 1.9924 418.1304 418.6097 0.0720 -1.0000 -1.0000 2440263 1579015483.40 151.4897 59.9963 32.0000 1.9897 1.9916 418.2508 418.7316 0.0720 -1.0000 -1.0000 2440326 1579015483.50 151.5701 59.9963 32.0000 1.9903 1.9922 418.1196 418.5998 0.0722 -1.0000 -1.0000 2440388 1579015483.60 151.5701 59.9963 32.0000 1.9901 1.9920 418.0396 418.5194 0.0719 -1.0000 -1.0000 2440466 1579015483.70 151.5701 59.9963 32.0000 1.9902 1.9921 418.1466 418.6256 0.0719 -1.0000 -1.0000 2440685 1579015483.80 151.5701 59.9963 32.0000 1.9893 1.9912 418.2612 418.7401 0.0718 -1.0000 -1.0000 2440748 1579015483.90 151.5701 59.9963 32.0000 1.9905 1.9923 418.1336 418.6132 0.0721 -1.0000 -1.0000 2440826 1579015484.00 151.4762 59.9963 32.0000 1.9907 1.9926 417.9706 418.4507 0.0720 -1.0000 -1.0000 2440888 1579015484.10 151.4762 59.9963 32.0000 1.9906 1.9925 418.1804 418.6599 0.0719 -1.0000 -1.0000 2440951 1579015484.20 151.4762 59.9963 32.0000 1.9900 1.9919 418.2363 418.7161 0.0720 -1.0000 -1.0000 2441185 1579015484.30 151.4762 59.9963 32.0000 1.9902 1.9921 418.0451 418.5242 0.0719 -1.0000 -1.0000 2441248 1579015484.40 151.4762 59.9963 32.0000 1.9903 1.9922 418.1215 418.6008 0.0719 -1.0000 -1.0000 2441310 1579015484.50 151.4720 59.9963 32.0000 1.9897 1.9916 418.2357 418.7154 0.0720 -1.0000 -1.0000 2441389 1579015484.60 151.4669 59.9963 32.0000 1.9899 1.9918 418.0753 418.5551 0.0720 -1.0000 -1.0000 2441451 1579015484.70 151.4669 59.9963 32.0000 1.9903 1.9922 417.9781 418.4586 0.0721 -1.0000 -1.0000 2441779 1579015484.80 151.4669 59.9963 32.0000 1.9895 1.9914 418.3184 418.7977 0.0719 -1.0000 -1.0000 2441842 1579015484.90 151.4669 59.9963 32.0000 1.9903 1.9922 418.2380 418.7177 0.0720 -1.0000 -1.0000 2441904 1579015485.00 151.4669 59.9963 32.0000 1.9907 1.9925 418.0915 418.5703 0.0718 -1.0000 -1.0000 2441966 1579015485.10 151.4789 59.9963 32.0000 1.9904 1.9923 417.9059 418.3860 0.0720 -1.0000 -1.0000 2442045 1579015485.20 151.6052 59.9963 32.0000 1.9901 1.9920 418.2332 418.7125 0.0720 -1.0000 -1.0000 2442279 1579015485.30 151.6052 59.9963 32.0000 1.9911 1.9930 418.0644 418.5444 0.0719 -1.0000 -1.0000 2442341 1579015485.40 151.6052 59.9963 32.0000 1.9909 1.9928 418.0999 418.5784 0.0718 -1.0000 -1.0000 2442404 1579015485.50 151.6052 59.9963 32.0000 1.9904 1.9923 418.2293 418.7080 0.0719 -1.0000 -1.0000 2442466 1579015485.60 151.6052 59.9963 32.0000 1.9897 1.9916 418.3077 418.7881 0.0720 -1.0000 -1.0000 2442545 1579015485.70 151.5757 59.9963 32.0000 1.9905 1.9924 418.1350 418.6148 0.0720 -1.0000 -1.0000 2442607 1579015485.80 151.5724 59.9963 32.0000 1.9909 1.9928 417.9835 418.4638 0.0720 -1.0000 -1.0000 2442670 1579015485.90 151.5724 59.9963 32.0000 1.9902 1.9921 418.0862 418.5655 0.0720 -1.0000 -1.0000 2442748 1579015486.00 151.5724 59.9963 32.0000 1.9901 1.9920 418.2506 418.7311 0.0721 -1.0000 -1.0000 2442810 1579015486.10 151.5724 59.9963 32.0000 1.9896 1.9915 418.2555 418.7358 0.0720 -1.0000 -1.0000 2442873 1579015486.20 151.5724 59.9963 32.0000 1.9903 1.9922 418.0862 418.5657 0.0720 -1.0000 -1.0000 2442951 1579015486.30 151.4685 59.9963 32.0000 1.9901 1.9920 418.0843 418.5646 0.0721 -1.0000 -1.0000 2443013 1579015486.40 151.4685 59.9963 32.0000 1.9910 1.9928 418.2760 418.7565 0.0720 -1.0000 -1.0000 2443107 1579015486.50 151.4685 59.9963 32.0000 1.9906 1.9925 418.2363 418.7163 0.0720 -1.0000 -1.0000 2443170 1579015486.60 151.4685 59.9963 32.0000 1.9906 1.9925 418.0851 418.5644 0.0719 -1.0000 -1.0000 2443248 1579015486.70 151.4685 59.9963 32.0000 1.9897 1.9916 418.1236 418.6023 0.0718 -1.0000 -1.0000 2443310 1579015486.80 151.5464 59.9963 32.0000 1.9903 1.9921 418.1649 418.6439 0.0719 -1.0000 -1.0000 2443545 1579015486.90 151.5464 59.9963 32.0000 1.9895 1.9914 418.0244 418.5047 0.0720 -1.0000 -1.0000 2443607 1579015487.00 151.5464 59.9963 32.0000 1.9902 1.9921 418.0026 418.4821 0.0719 -1.0000 -1.0000 2443670 1579015487.10 151.5464 59.9963 32.0000 1.9894 1.9913 418.1540 418.6335 0.0719 -1.0000 -1.0000 2443748 1579015487.20 151.5464 59.9963 32.0000 1.9886 1.9905 418.2206 418.7004 0.0720 -1.0000 -1.0000 2443810 1579015487.30 151.5464 59.9963 32.0000 1.9906 1.9924 418.1455 418.6254 0.0720 -1.0000 -1.0000 2444201 1579015487.40 151.4694 59.9963 32.0000 1.9912 1.9930 417.9601 418.4402 0.0720 -1.0000 -1.0000 2444263 1579015487.50 151.4694 59.9963 32.0000 1.9903 1.9921 418.2176 418.6962 0.0719 -1.0000 -1.0000 2444326 1579015487.60 151.4694 59.9963 32.0000 1.9897 1.9916 418.1107 418.5906 0.0720 -1.0000 -1.0000 2444404 1579015487.70 151.4694 59.9963 32.0000 1.9904 1.9923 418.0092 418.4891 0.0720 -1.0000 -1.0000 2444451 1579015487.80 151.4694 59.9963 32.0000 1.9903 1.9922 418.1540 418.6334 0.0719 -1.0000 -1.0000 2444685 1579015487.90 151.4727 59.9963 32.0000 1.9898 1.9916 418.1583 418.6377 0.0718 -1.0000 -1.0000 2444763 1579015488.00 151.5055 59.9963 32.0000 1.9905 1.9924 418.0093 418.4877 0.0719 -1.0000 -1.0000 2444826 1579015488.10 151.5055 59.9963 32.0000 1.9917 1.9936 418.0743 418.5547 0.0721 -1.0000 -1.0000 2444888 1579015488.20 151.5055 59.9963 32.0000 1.9911 1.9929 418.2180 418.6975 0.0720 -1.0000 -1.0000 2444951 1579015488.30 151.5055 59.9963 32.0000 1.9901 1.9920 418.2393 418.7196 0.0720 -1.0000 -1.0000 2445185 1579015488.40 151.5055 59.9963 32.0000 1.9900 1.9919 418.1165 418.5952 0.0718 -1.0000 -1.0000 2445248 1579015488.50 151.5277 59.9963 32.0000 1.9912 1.9931 418.0080 418.4868 0.0719 -1.0000 -1.0000 2445326 1579015488.60 151.5277 59.9963 32.0000 1.9900 1.9919 418.0914 418.5713 0.0720 -1.0000 -1.0000 2445389 1579015488.70 151.5277 59.9963 32.0000 1.9904 1.9923 418.1075 418.5870 0.0719 -1.0000 -1.0000 2445451 1579015488.80 151.5277 59.9963 32.0000 1.9906 1.9925 418.0211 418.5010 0.0721 -1.0000 -1.0000 2445951 1579015488.90 151.5277 59.9963 32.0000 1.9903 1.9922 418.1715 418.6486 0.0716 -1.0000 -1.0000 2446014 1579015489.00 151.5002 59.9963 32.0000 1.9896 1.9915 418.2374 418.7158 0.0719 -1.0000 -1.0000 2446076 1579015489.10 151.4873 59.9963 32.0000 1.9915 1.9933 417.9984 418.4785 0.0721 -1.0000 -1.0000 2446138 1579015489.20 151.4873 59.9963 32.0000 1.9900 1.9919 417.9997 418.4792 0.0720 -1.0000 -1.0000 2446201 1579015489.30 151.4873 59.9963 32.0000 1.9905 1.9924 417.9908 418.4705 0.0719 -1.0000 -1.0000 2446279 1579015489.40 151.4873 59.9963 32.0000 1.9896 1.9915 418.1755 418.6540 0.0718 -1.0000 -1.0000 2446341 1579015489.50 151.4873 59.9963 32.0000 1.9902 1.9921 418.1789 418.6593 0.0721 -1.0000 -1.0000 2446404 1579015489.60 151.4357 59.9963 32.0000 1.9908 1.9927 417.9922 418.4715 0.0719 -1.0000 -1.0000 2446482 1579015489.70 151.4357 59.9963 32.0000 1.9912 1.9931 418.0468 418.5263 0.0720 -1.0000 -1.0000 2446545 1579015489.80 151.4357 59.9963 32.0000 1.9902 1.9921 418.1960 418.6759 0.0720 -1.0000 -1.0000 2446826 1579015489.90 151.4357 59.9963 32.0000 1.9900 1.9919 418.1286 418.6078 0.0719 -1.0000 -1.0000 2446888 1579015490.00 151.4357 59.9963 32.0000 1.9907 1.9926 418.0120 418.4919 0.0720 -1.0000 -1.0000 2446951 1579015490.10 151.4391 59.9963 32.0000 1.9909 1.9928 418.1156 418.5955 0.0720 -1.0000 -1.0000 2447013 1579015490.20 151.5365 59.9965 32.0000 1.9900 1.9919 418.3077 418.7873 0.0719 -1.0000 -1.0000 2447091 1579015490.30 151.5365 59.9965 32.0000 1.9900 1.9919 418.0855 418.5637 0.0718 -1.0000 -1.0000 2447154 1579015490.40 151.5365 59.9965 32.0000 1.9905 1.9924 418.0288 418.5076 0.0718 -1.0000 -1.0000 2447216 1579015490.50 151.5365 59.9965 32.0000 1.9905 1.9924 418.0369 418.5170 0.0720 -1.0000 -1.0000 2447295 1579015490.60 151.5365 59.9965 32.0000 1.9900 1.9918 418.2921 418.7712 0.0719 -1.0000 -1.0000 2447357 1579015490.70 151.5365 59.9965 32.0000 1.9900 1.9919 418.1689 418.6482 0.0719 -1.0000 -1.0000 2447420 1579015490.80 151.5457 59.9965 32.0000 1.9906 1.9925 418.0859 418.5660 0.0720 -1.0000 -1.0000 2447482 1579015490.90 151.5577 59.9965 32.0000 1.9908 1.9927 418.0710 418.5496 0.0718 -1.0000 -1.0000 2448076 1579015491.00 151.5577 59.9965 32.0000 1.9902 1.9921 418.1780 418.6571 0.0719 -1.0000 -1.0000 2448139 1579015491.10 151.5577 59.9965 32.0000 1.9902 1.9921 418.0968 418.5763 0.0720 -1.0000 -1.0000 2448216 1579015491.20 151.5577 59.9965 32.0000 1.9910 1.9929 417.8978 418.3770 0.0719 -1.0000 -1.0000 2448279 1579015491.30 151.5577 59.9965 32.0000 1.9909 1.9928 418.2509 418.7303 0.0720 -1.0000 -1.0000 2448341 1579015491.40 151.5577 59.9965 32.0000 1.9911 1.9930 418.1736 418.6533 0.0719 -1.0000 -1.0000 2448404 1579015491.50 151.4659 59.9965 32.0000 1.9907 1.9926 418.0159 418.4952 0.0719 -1.0000 -1.0000 2448466 1579015491.60 151.4659 59.9965 32.0000 1.9903 1.9921 418.0261 418.5057 0.0720 -1.0000 -1.0000 2448545 1579015491.70 151.4659 59.9965 32.0000 1.9910 1.9928 418.1639 418.6433 0.0719 -1.0000 -1.0000 2448607 1579015491.80 151.4659 59.9965 32.0000 1.9896 1.9915 418.2660 418.7463 0.0721 -1.0000 -1.0000 2448670 1579015491.90 151.4659 59.9965 32.0000 1.9910 1.9929 418.1875 418.6669 0.0719 -1.0000 -1.0000 2448748 1579015492.00 151.4941 59.9965 32.0000 1.9912 1.9931 418.0522 418.5316 0.0720 -1.0000 -1.0000 2448810 1579015492.10 151.5263 59.9965 32.0000 1.9914 1.9933 418.2911 418.7699 0.0717 -1.0000 -1.0000 2448873 1579015492.20 151.5263 59.9965 32.0000 1.9902 1.9921 418.2456 418.7249 0.0719 -1.0000 -1.0000 2448935 1579015492.30 151.5263 59.9965 32.0000 1.9909 1.9928 418.1489 418.6285 0.0720 -1.0000 -1.0000 2448998 1579015492.40 151.5263 59.9965 32.0000 1.9908 1.9927 418.0638 418.5434 0.0719 -1.0000 -1.0000 2449185 1579015492.50 151.5263 59.9965 32.0000 1.9899 1.9918 418.2027 418.6820 0.0719 -1.0000 -1.0000 2449248 1579015492.60 151.4931 59.9965 32.0000 1.9904 1.9923 418.1828 418.6619 0.0718 -1.0000 -1.0000 2449310 1579015492.70 151.4931 59.9965 32.0000 1.9906 1.9925 417.9716 418.4502 0.0719 -1.0000 -1.0000 2449373 1579015492.80 151.4931 59.9965 32.0000 1.9903 1.9922 418.0214 418.5004 0.0719 -1.0000 -1.0000 2449451 1579015492.90 151.4931 59.9965 32.0000 1.9894 1.9912 418.2299 418.7091 0.0719 -1.0000 -1.0000 2450248 1579015493.00 151.4931 59.9965 32.0000 1.9896 1.9915 418.2125 418.6924 0.0720 -1.0000 -1.0000 2450310 1579015493.10 151.4931 59.9965 32.0000 1.9903 1.9922 417.9161 418.3960 0.0721 -1.0000 -1.0000 2450373 1579015493.20 151.4705 59.9965 32.0000 1.9903 1.9922 417.9566 418.4355 0.0719 -1.0000 -1.0000 2450607 1579015493.30 151.4389 59.9965 32.0000 1.9891 1.9910 418.2999 418.7799 0.0719 -1.0000 -1.0000 2450670 1579015493.40 151.4389 59.9965 32.0000 1.9900 1.9919 418.0789 418.5576 0.0718 -1.0000 -1.0000 2450732 1579015493.50 151.4389 59.9965 32.0000 1.9910 1.9929 417.9886 418.4676 0.0719 -1.0000 -1.0000 2450810 1579015493.60 151.4389 59.9965 32.0000 1.9902 1.9921 418.2668 418.7460 0.0718 -1.0000 -1.0000 2450873 1579015493.70 151.4389 59.9965 32.0000 1.9897 1.9916 418.2190 418.6976 0.0719 -1.0000 -1.0000 2450935 1579015493.80 151.5059 59.9965 32.0000 1.9909 1.9928 418.0005 418.4800 0.0719 -1.0000 -1.0000 2450998 1579015493.90 151.5059 59.9965 32.0000 1.9907 1.9926 418.0527 418.5313 0.0718 -1.0000 -1.0000 2451076 1579015494.00 151.5059 59.9965 32.0000 1.9895 1.9914 418.2135 418.6934 0.0720 -1.0000 -1.0000 2451138 1579015494.10 151.5059 59.9965 32.0000 1.9903 1.9922 418.1996 418.6793 0.0719 -1.0000 -1.0000 2451201 1579015494.20 151.5059 59.9965 32.0000 1.9903 1.9922 418.0039 418.4829 0.0719 -1.0000 -1.0000 2451279 1579015494.30 151.4090 59.9959 32.0000 1.9892 1.9911 418.1034 418.5833 0.0720 -1.0000 -1.0000 2451342 1579015494.40 151.4090 59.9959 32.0000 1.9894 1.9912 418.0784 418.5579 0.0719 -1.0000 -1.0000 2451404 1579015494.50 151.4090 59.9959 32.0000 1.9901 1.9920 417.9791 418.4583 0.0720 -1.0000 -1.0000 2451482 1579015494.60 151.4090 59.9959 32.0000 1.9898 1.9917 418.0736 418.5526 0.0719 -1.0000 -1.0000 2451545 1579015494.70 151.4090 59.9959 32.0000 1.9892 1.9911 418.0011 418.4801 0.0718 -1.0000 -1.0000 2451607 1579015494.80 151.4090 59.9959 32.0000 1.9892 1.9911 418.1384 418.6180 0.0721 -1.0000 -1.0000 2451685 1579015494.90 151.4090 59.9959 32.0000 1.9901 1.9920 418.1569 418.6372 0.0720 -1.0000 -1.0000 2451748 1579015495.00 151.4090 59.9959 32.0000 1.9905 1.9924 418.0536 418.5315 0.0718 -1.0000 -1.0000 2451810 1579015495.10 151.4090 59.9959 32.0000 1.9894 1.9913 418.0770 418.5561 0.0719 -1.0000 -1.0000 2451889 1579015495.20 151.4090 59.9959 32.0000 1.9905 1.9923 418.2153 418.6952 0.0720 -1.0000 -1.0000 2451951 1579015495.30 151.4090 59.9959 32.0000 1.9906 1.9925 418.1520 418.6313 0.0720 -1.0000 -1.0000 2452014 1579015495.40 151.4962 59.9959 32.0000 1.9912 1.9930 418.0835 418.5629 0.0719 -1.0000 -1.0000 2452076 1579015495.50 151.4962 59.9959 32.0000 1.9913 1.9932 418.0445 418.5227 0.0718 -1.0000 -1.0000 2452404 1579015495.60 151.4962 59.9959 32.0000 1.9903 1.9922 418.1806 418.6604 0.0720 -1.0000 -1.0000 2452482 1579015495.70 151.4962 59.9959 32.0000 1.9898 1.9917 418.2113 418.6909 0.0719 -1.0000 -1.0000 2452545 1579015495.80 151.4962 59.9959 32.0000 1.9904 1.9923 417.9977 418.4772 0.0720 -1.0000 -1.0000 2452607 1579015495.90 151.4964 59.9959 32.0000 1.9900 1.9919 418.1239 418.6020 0.0717 -1.0000 -1.0000 2452685 1579015496.00 151.4972 59.9959 32.0000 1.9900 1.9918 418.1001 418.5782 0.0718 -1.0000 -1.0000 2453216 1579015496.10 151.4972 59.9959 32.0000 1.9910 1.9929 418.1279 418.6074 0.0719 -1.0000 -1.0000 2453279 1579015496.20 151.4972 59.9959 32.0000 1.9902 1.9921 418.0571 418.5365 0.0720 -1.0000 -1.0000 2453357 1579015496.30 151.4972 59.9959 32.0000 1.9893 1.9912 418.2079 418.6874 0.0719 -1.0000 -1.0000 2453420 1579015496.40 151.4972 59.9959 32.0000 1.9900 1.9919 418.0945 418.5739 0.0719 -1.0000 -1.0000 2453482 1579015496.50 151.5193 59.9959 32.0000 1.9903 1.9921 418.0114 418.4905 0.0720 -1.0000 -1.0000 2453560 1579015496.60 151.5288 59.9959 32.0000 1.9904 1.9923 418.0166 418.4959 0.0719 -1.0000 -1.0000 2453716 1579015496.70 151.5288 59.9959 32.0000 1.9898 1.9916 418.0239 418.5030 0.0719 -1.0000 -1.0000 2453779 1579015496.80 151.5288 59.9959 32.0000 1.9903 1.9921 418.0972 418.5763 0.0720 -1.0000 -1.0000 2453857 1579015496.90 151.5288 59.9959 32.0000 1.9898 1.9917 417.9695 418.4495 0.0720 -1.0000 -1.0000 2453920 1579015497.00 151.5260 59.9959 32.0000 1.9903 1.9922 418.0267 418.5063 0.0719 -1.0000 -1.0000 2453982 1579015497.10 151.4384 59.9959 32.0000 1.9900 1.9919 418.1259 418.6060 0.0719 -1.0000 -1.0000 2454716 1579015497.20 151.4384 59.9959 32.0000 1.9904 1.9923 418.1524 418.6325 0.0719 -1.0000 -1.0000 2454779 1579015497.30 151.4384 59.9959 32.0000 1.9907 1.9926 418.0351 418.5133 0.0717 -1.0000 -1.0000 2454857 1579015497.40 151.4384 59.9959 32.0000 1.9894 1.9913 418.2289 418.7081 0.0719 -1.0000 -1.0000 2454920 1579015497.50 151.4384 59.9959 32.0000 1.9894 1.9913 418.1697 418.6492 0.0719 -1.0000 -1.0000 2454982 1579015497.60 151.4802 59.9959 32.0000 1.9910 1.9929 418.1151 418.5943 0.0719 -1.0000 -1.0000 2455060 1579015497.70 151.4822 59.9959 32.0000 1.9909 1.9927 417.9833 418.4623 0.0719 -1.0000 -1.0000 2455123 1579015497.80 151.4822 59.9959 32.0000 1.9904 1.9923 418.1662 418.6451 0.0719 -1.0000 -1.0000 2455185 1579015497.90 151.4822 59.9959 32.0000 1.9909 1.9927 418.1571 418.6373 0.0720 -1.0000 -1.0000 2455248 1579015498.00 151.4822 59.9959 32.0000 1.9912 1.9931 418.0356 418.5151 0.0719 -1.0000 -1.0000 2455310 1579015498.10 151.4822 59.9959 32.0000 1.9910 1.9929 418.0986 418.5773 0.0718 -1.0000 -1.0000 2455373 1579015498.20 151.5705 59.9959 32.0000 1.9903 1.9921 418.2920 418.7714 0.0719 -1.0000 -1.0000 2455451 1579015498.30 151.5705 59.9959 32.0000 1.9899 1.9918 418.1449 418.6241 0.0719 -1.0000 -1.0000 2455514 1579015498.40 151.5705 59.9959 32.0000 1.9916 1.9935 418.0238 418.5028 0.0719 -1.0000 -1.0000 2455576 1579015498.50 151.5705 59.9959 32.0000 1.9908 1.9927 418.1518 418.6316 0.0720 -1.0000 -1.0000 2455654 1579015498.60 151.5705 59.9959 32.0000 1.9899 1.9917 418.2098 418.6903 0.0721 -1.0000 -1.0000 2455716 1579015498.70 151.5705 59.9959 32.0000 1.9898 1.9917 418.1986 418.6781 0.0719 -1.0000 -1.0000 2455779 1579015498.80 151.4518 59.9959 32.0000 1.9910 1.9929 418.0381 418.5181 0.0720 -1.0000 -1.0000 2455857 1579015498.90 151.4518 59.9959 32.0000 1.9912 1.9931 418.0371 418.5163 0.0719 -1.0000 -1.0000 2455904 1579015499.00 151.4518 59.9959 32.0000 1.9897 1.9916 418.1083 418.5870 0.0718 -1.0000 -1.0000 2455966 1579015499.10 151.4518 59.9959 32.0000 1.9902 1.9920 418.1233 418.6029 0.0720 -1.0000 -1.0000 2456045 1579015499.20 151.4518 59.9959 32.0000 1.9907 1.9926 417.9532 418.4329 0.0719 -1.0000 -1.0000 2456295 1579015499.30 151.4518 59.9959 32.0000 1.9904 1.9922 418.1544 418.6335 0.0719 -1.0000 -1.0000 2456373 1579015499.40 151.4518 59.9959 32.0000 1.9898 1.9917 418.2180 418.6979 0.0719 -1.0000 -1.0000 2456435 1579015499.50 151.4518 59.9959 32.0000 1.9902 1.9920 418.1193 418.5984 0.0719 -1.0000 -1.0000 2456498 1579015499.60 151.4518 59.9959 32.0000 1.9908 1.9926 418.0303 418.5090 0.0719 -1.0000 -1.0000 2456576 1579015499.70 151.4518 59.9959 32.0000 1.9905 1.9923 418.0047 418.4841 0.0719 -1.0000 -1.0000 2456904 1579015499.80 151.4518 59.9959 32.0000 1.9902 1.9921 418.2912 418.7696 0.0717 -1.0000 -1.0000 2456966 1579015499.90 151.4831 59.9956 32.0000 1.9902 1.9920 418.1564 418.6353 0.0719 -1.0000 -1.0000 2457029 1579015500.00 151.5123 59.9954 32.0000 1.9911 1.9930 418.0402 418.5193 0.0719 -1.0000 -1.0000 2457091 1579015500.10 151.5123 59.9954 32.0000 1.9903 1.9922 418.0891 418.5692 0.0721 -1.0000 -1.0000 2457154 1579015500.20 151.5123 59.9954 32.0000 1.9904 1.9923 418.2180 418.6979 0.0720 -1.0000 -1.0000 2457810 1579015500.30 151.5123 59.9954 32.0000 1.9909 1.9928 418.0483 418.5275 0.0719 -1.0000 -1.0000 2457873 1579015500.40 151.5123 59.9954 32.0000 1.9915 1.9934 417.9724 418.4515 0.0719 -1.0000 -1.0000 2457935 1579015500.50 151.5123 59.9954 32.0000 1.9903 1.9922 418.1363 418.6152 0.0719 -1.0000 -1.0000 2458014 1579015500.60 151.5174 59.9954 32.0000 1.9897 1.9916 418.2071 418.6862 0.0719 -1.0000 -1.0000 2458076 1579015500.70 151.5216 59.9954 32.0000 1.9897 1.9915 418.1398 418.6179 0.0717 -1.0000 -1.0000 2458139 1579015500.80 151.5216 59.9954 32.0000 1.9906 1.9925 418.0067 418.4858 0.0720 -1.0000 -1.0000 2458216 1579015500.90 151.5216 59.9954 32.0000 1.9898 1.9917 418.0511 418.5303 0.0718 -1.0000 -1.0000 2458279 1579015501.00 151.5216 59.9954 32.0000 1.9894 1.9912 418.1799 418.6586 0.0719 -1.0000 -1.0000 2458341 1579015501.10 151.5216 59.9954 32.0000 1.9897 1.9916 418.1484 418.6284 0.0720 -1.0000 -1.0000 2458404 1579015501.20 151.4050 59.9954 32.0000 1.9899 1.9918 418.0266 418.5049 0.0718 -1.0000 -1.0000 2458482 1579015501.30 151.4050 59.9954 32.0000 1.9905 1.9923 417.9886 418.4677 0.0718 -1.0000 -1.0000 2458545 1579015501.40 151.4050 59.9954 32.0000 1.9905 1.9924 418.1489 418.6282 0.0720 -1.0000 -1.0000 2458607 1579015501.50 151.4050 59.9954 32.0000 1.9906 1.9924 418.0801 418.5599 0.0720 -1.0000 -1.0000 2458685 1579015501.60 151.4050 59.9954 32.0000 1.9903 1.9921 417.9432 418.4213 0.0718 -1.0000 -1.0000 2458748 1579015501.70 151.4050 59.9954 32.0000 1.9911 1.9930 418.1386 418.6172 0.0718 -1.0000 -1.0000 2458810 1579015501.80 151.4277 59.9954 32.0000 1.9905 1.9924 418.2275 418.7063 0.0719 -1.0000 -1.0000 2458873 1579015501.90 151.4497 59.9954 32.0000 1.9910 1.9929 418.1296 418.6093 0.0720 -1.0000 -1.0000 2458951 1579015502.00 151.4497 59.9954 32.0000 1.9909 1.9928 418.0011 418.4801 0.0718 -1.0000 -1.0000 2459013 1579015502.10 151.4497 59.9954 32.0000 1.9897 1.9916 418.1056 418.5847 0.0720 -1.0000 -1.0000 2459076 1579015502.20 151.4497 59.9954 32.0000 1.9893 1.9912 418.3785 418.8586 0.0719 -1.0000 -1.0000 2459310 1579015502.30 151.4497 59.9954 32.0000 1.9898 1.9917 418.1860 418.6651 0.0719 -1.0000 -1.0000 2459373 1579015502.40 151.4497 59.9954 32.0000 1.9904 1.9923 418.0859 418.5645 0.0718 -1.0000 -1.0000 2459435 1579015502.50 151.5620 59.9954 32.0000 1.9909 1.9928 418.1563 418.6362 0.0720 -1.0000 -1.0000 2459513 1579015502.60 151.5620 59.9954 32.0000 1.9903 1.9922 418.1897 418.6694 0.0720 -1.0000 -1.0000 2459576 1579015502.70 151.5620 59.9954 32.0000 1.9912 1.9931 418.0776 418.5570 0.0719 -1.0000 -1.0000 2459810 1579015502.80 151.5620 59.9954 32.0000 1.9911 1.9930 418.0241 418.5032 0.0719 -1.0000 -1.0000 2459873 1579015502.90 151.5620 59.9954 32.0000 1.9898 1.9917 418.1538 418.6333 0.0720 -1.0000 -1.0000 2459935 1579015503.00 151.4432 59.9954 32.0000 1.9896 1.9915 418.2346 418.7140 0.0719 -1.0000 -1.0000 2459998 1579015503.10 151.4036 59.9954 32.0000 1.9896 1.9915 418.1889 418.6676 0.0718 -1.0000 -1.0000 2500076 1579015503.20 151.4036 59.9954 32.0000 1.9905 1.9923 418.0277 418.5064 0.0719 -1.0000 -1.0000 2500451 1579015503.30 151.4036 59.9954 32.0000 1.9897 1.9916 418.2159 418.6953 0.0719 -1.0000 -1.0000 2500513 1579015503.40 151.4036 59.9954 32.0000 1.9894 1.9913 418.2519 418.7308 0.0718 -1.0000 -1.0000 2500576 1579015503.50 151.4036 59.9954 32.0000 1.9905 1.9924 418.1260 418.6051 0.0719 -1.0000 -1.0000 2500638 1579015503.60 151.4036 59.9954 32.0000 1.9911 1.9930 418.0636 418.5426 0.0719 -1.0000 -1.0000 2500716 1579015503.70 151.4811 59.9954 32.0000 1.9901 1.9920 418.0946 418.5734 0.0718 -1.0000 -1.0000 2500779 1579015503.80 151.4811 59.9954 32.0000 1.9901 1.9920 418.1330 418.6122 0.0719 -1.0000 -1.0000 2500841 1579015503.90 151.4811 59.9954 32.0000 1.9904 1.9923 418.0961 418.5761 0.0720 -1.0000 -1.0000 2500920 1579015504.00 151.4811 59.9954 32.0000 1.9901 1.9920 418.1524 418.6312 0.0719 -1.0000 -1.0000 2500982 1579015504.10 151.4811 59.9954 32.0000 1.9896 1.9915 418.2750 418.7550 0.0720 -1.0000 -1.0000 2501045 1579015504.20 151.5021 59.9954 32.0000 1.9900 1.9919 418.0470 418.5252 0.0718 -1.0000 -1.0000 2501107 1579015504.30 151.5065 59.9954 32.0000 1.9904 1.9923 417.9793 418.4581 0.0719 -1.0000 -1.0000 2501545 1579015504.40 151.5065 59.9954 32.0000 1.9899 1.9918 418.1026 418.5819 0.0719 -1.0000 -1.0000 2501623 1579015504.50 151.5065 59.9954 32.0000 1.9898 1.9917 418.2083 418.6882 0.0720 -1.0000 -1.0000 2501685 1579015504.60 151.5065 59.9954 32.0000 1.9899 1.9918 418.2176 418.6976 0.0720 -1.0000 -1.0000 2501748 1579015504.70 151.5065 59.9954 32.0000 1.9906 1.9925 418.0778 418.5565 0.0718 -1.0000 -1.0000 2501810 1579015504.80 151.4303 59.9965 32.0000 1.9902 1.9921 418.0454 418.5251 0.0720 -1.0000 -1.0000 2502060 1579015504.90 151.4303 59.9965 32.0000 1.9902 1.9921 418.1688 418.6483 0.0720 -1.0000 -1.0000 2502123 1579015505.00 151.4303 59.9965 32.0000 1.9897 1.9916 418.0176 418.4974 0.0719 -1.0000 -1.0000 2502185 1579015505.10 151.4303 59.9965 32.0000 1.9903 1.9922 418.0285 418.5074 0.0719 -1.0000 -1.0000 2502263 1579015505.20 151.4303 59.9965 32.0000 1.9904 1.9923 418.2190 418.6982 0.0719 -1.0000 -1.0000 2502326 1579015505.30 151.4925 59.9965 32.0000 1.9905 1.9924 418.2101 418.6908 0.0721 -1.0000 -1.0000 2502388 1579015505.40 151.4925 59.9965 32.0000 1.9906 1.9925 418.1283 418.6083 0.0720 -1.0000 -1.0000 2502451 1579015505.50 151.4925 59.9965 32.0000 1.9908 1.9926 418.0186 418.4973 0.0718 -1.0000 -1.0000 2502529 1579015505.60 151.4925 59.9965 32.0000 1.9897 1.9916 418.1909 418.6702 0.0719 -1.0000 -1.0000 2502607 1579015505.70 151.4925 59.9965 32.0000 1.9901 1.9920 418.2736 418.7525 0.0718 -1.0000 -1.0000 2502670 1579015505.80 151.4925 59.9965 32.0000 1.9905 1.9924 418.1911 418.6700 0.0718 -1.0000 -1.0000 2502732 1579015505.90 151.6447 59.9965 32.0000 1.9908 1.9926 418.0337 418.5136 0.0720 -1.0000 -1.0000 2502795 1579015506.00 151.6447 59.9965 32.0000 1.9907 1.9926 418.1597 418.6392 0.0719 -1.0000 -1.0000 2502857 1579015506.10 151.6447 59.9965 32.0000 1.9916 1.9935 418.1926 418.6724 0.0721 -1.0000 -1.0000 2502920 1579015506.20 151.6447 59.9965 32.0000 1.9914 1.9933 418.0851 418.5648 0.0720 -1.0000 -1.0000 2502998 1579015506.30 151.6447 59.9965 32.0000 1.9909 1.9928 418.1226 418.6020 0.0719 -1.0000 -1.0000 2503060 1579015506.40 151.6447 59.9965 32.0000 1.9905 1.9923 418.2371 418.7163 0.0719 -1.0000 -1.0000 2503279 1579015506.50 151.5191 59.9965 32.0000 1.9906 1.9924 418.2680 418.7478 0.0720 -1.0000 -1.0000 2503357 1579015506.60 151.5191 59.9965 32.0000 1.9907 1.9926 418.1006 418.5798 0.0719 -1.0000 -1.0000 2503420 1579015506.70 151.5191 59.9965 32.0000 1.9913 1.9932 418.0614 418.5415 0.0721 -1.0000 -1.0000 2503482 1579015506.80 151.5191 59.9965 32.0000 1.9894 1.9913 418.3127 418.7919 0.0718 -1.0000 -1.0000 2503560 1579015506.90 151.5191 59.9965 32.0000 1.9905 1.9923 418.3563 418.8366 0.0720 -1.0000 -1.0000 2503966 1579015507.00 151.5091 59.9965 32.0000 1.9916 1.9935 418.1689 418.6486 0.0720 -1.0000 -1.0000 2504029 1579015507.10 151.4985 59.9965 32.0000 1.9917 1.9936 418.0630 418.5423 0.0719 -1.0000 -1.0000 2504107 1579015507.20 151.4985 59.9965 32.0000 1.9909 1.9928 418.2442 418.7243 0.0720 -1.0000 -1.0000 2504170 1579015507.30 151.4985 59.9965 32.0000 1.9903 1.9922 418.2909 418.7707 0.0719 -1.0000 -1.0000 2504248 1579015507.40 151.4985 59.9965 32.0000 1.9907 1.9925 418.1245 418.6039 0.0720 -1.0000 -1.0000 2504466 1579015507.50 151.4985 59.9965 32.0000 1.9905 1.9923 418.0431 418.5237 0.0721 -1.0000 -1.0000 2504529 1579015507.60 151.5496 59.9965 32.0000 1.9900 1.9919 418.2173 418.6964 0.0718 -1.0000 -1.0000 2504607 1579015507.70 151.5496 59.9965 32.0000 1.9896 1.9914 418.2189 418.6977 0.0719 -1.0000 -1.0000 2504670 1579015507.80 151.5496 59.9965 32.0000 1.9911 1.9930 417.9954 418.4754 0.0721 -1.0000 -1.0000 2504732 1579015507.90 151.5496 59.9965 32.0000 1.9902 1.9921 418.1392 418.6195 0.0720 -1.0000 -1.0000 2505435 1579015508.00 151.5496 59.9965 32.0000 1.9893 1.9911 418.2804 418.7598 0.0719 -1.0000 -1.0000 2505498 1579015508.10 151.5496 59.9965 32.0000 1.9898 1.9917 418.0876 418.5673 0.0720 -1.0000 -1.0000 2505560 1579015508.20 151.4215 59.9965 32.0000 1.9899 1.9918 418.0622 418.5415 0.0720 -1.0000 -1.0000 2505639 1579015508.30 151.4215 59.9965 32.0000 1.9906 1.9925 418.0064 418.4868 0.0721 -1.0000 -1.0000 2505701 1579015508.40 151.4215 59.9965 32.0000 1.9892 1.9911 418.2159 418.6956 0.0719 -1.0000 -1.0000 2505763 1579015508.50 151.4215 59.9965 32.0000 1.9902 1.9921 418.0263 418.5052 0.0719 -1.0000 -1.0000 2505842 1579015508.60 151.4215 59.9965 32.0000 1.9899 1.9918 418.0347 418.5142 0.0720 -1.0000 -1.0000 2505889 1579015508.70 151.4143 59.9965 32.0000 1.9894 1.9913 418.2977 418.7771 0.0719 -1.0000 -1.0000 2505966 1579015508.80 151.3893 59.9965 32.0000 1.9900 1.9919 418.1122 418.5921 0.0720 -1.0000 -1.0000 2506029 1579015508.90 151.3893 59.9965 32.0000 1.9905 1.9924 418.0488 418.5283 0.0720 -1.0000 -1.0000 2506092 1579015509.00 151.3893 59.9965 32.0000 1.9908 1.9927 418.1045 418.5847 0.0721 -1.0000 -1.0000 2506154 1579015509.10 151.3893 59.9965 32.0000 1.9898 1.9917 418.2545 418.7347 0.0720 -1.0000 -1.0000 2506232 1579015509.20 151.3893 59.9965 32.0000 1.9898 1.9916 418.2104 418.6904 0.0720 -1.0000 -1.0000 2506295 1579015509.30 151.3893 59.9965 32.0000 1.9903 1.9922 418.1141 418.5939 0.0720 -1.0000 -1.0000 2506357 1579015509.40 151.5072 59.9965 32.0000 1.9898 1.9917 418.0179 418.4975 0.0719 -1.0000 -1.0000 2506420 1579015509.50 151.5072 59.9965 32.0000 1.9892 1.9911 418.1553 418.6358 0.0722 -1.0000 -1.0000 2506810 1579015509.60 151.5072 59.9965 32.0000 1.9899 1.9918 418.1597 418.6387 0.0718 -1.0000 -1.0000 2506888 1579015509.70 151.5072 59.9965 32.0000 1.9902 1.9921 418.0334 418.5122 0.0718 -1.0000 -1.0000 2506951 1579015509.80 151.5072 59.9965 32.0000 1.9893 1.9912 418.0975 418.5766 0.0719 -1.0000 -1.0000 2507013 1579015509.90 151.5072 59.9965 32.0000 1.9897 1.9916 418.1965 418.6758 0.0720 -1.0000 -1.0000 2507076 1579015510.00 151.4411 59.9963 32.0000 1.9897 1.9916 418.1736 418.6549 0.0721 -1.0000 -1.0000 2507138 1579015510.10 151.4041 59.9962 32.0000 1.9899 1.9918 418.0391 418.5183 0.0718 -1.0000 -1.0000 2507201 1579015510.20 151.4041 59.9962 32.0000 1.9897 1.9916 418.0583 418.5371 0.0718 -1.0000 -1.0000 2507279 1579015510.30 151.4041 59.9962 32.0000 1.9893 1.9911 418.3225 418.8013 0.0718 -1.0000 -1.0000 2507342 1579015510.40 151.4041 59.9962 32.0000 1.9895 1.9914 418.2634 418.7432 0.0720 -1.0000 -1.0000 2507404 1579015510.50 151.4041 59.9962 32.0000 1.9904 1.9923 418.0845 418.5636 0.0719 -1.0000 -1.0000 2507545 1579015510.60 151.4390 59.9962 32.0000 1.9918 1.9937 418.0873 418.5669 0.0720 -1.0000 -1.0000 2507607 1579015510.70 151.4730 59.9962 32.0000 1.9895 1.9914 418.2667 418.7469 0.0720 -1.0000 -1.0000 2507670 1579015510.80 151.4876 59.9962 32.0000 1.9899 1.9918 418.2780 418.7574 0.0719 -1.0000 -1.0000 2507732 1579015510.90 151.5998 59.9962 32.0000 1.9903 1.9922 418.0809 418.5602 0.0719 -1.0000 -1.0000 2507795 1579015511.00 151.5998 59.9962 32.0000 1.9897 1.9916 418.0621 418.5423 0.0721 -1.0000 -1.0000 2507857 1579015511.10 151.5998 59.9962 32.0000 1.9898 1.9917 418.1741 418.6537 0.0718 -1.0000 -1.0000 2508045 1579015511.20 151.5998 59.9962 32.0000 1.9901 1.9920 418.2580 418.7374 0.0719 -1.0000 -1.0000 2508107 1579015511.30 151.5998 59.9962 32.0000 1.9902 1.9920 418.0879 418.5679 0.0721 -1.0000 -1.0000 2508185 1579015511.40 151.5998 59.9962 32.0000 1.9910 1.9929 418.0481 418.5286 0.0720 -1.0000 -1.0000 2508248 1579015511.50 151.5998 59.9962 32.0000 1.9902 1.9921 418.1484 418.6281 0.0719 -1.0000 -1.0000 2508310 1579015511.60 151.5998 59.9962 32.0000 1.9896 1.9915 418.2675 418.7467 0.0719 -1.0000 -1.0000 2508545 1579015511.70 151.5998 59.9962 32.0000 1.9899 1.9917 418.1447 418.6240 0.0719 -1.0000 -1.0000 2508607 1579015511.80 151.4187 59.9962 32.0000 1.9903 1.9922 418.0074 418.4869 0.0720 -1.0000 -1.0000 2508670 1579015511.90 151.4108 59.9962 32.0000 1.9889 1.9908 418.1194 418.5983 0.0719 -1.0000 -1.0000 2508748 1579015512.00 151.4108 59.9962 32.0000 1.9896 1.9915 418.2467 418.7263 0.0720 -1.0000 -1.0000 2508810 1579015512.10 151.4108 59.9962 32.0000 1.9903 1.9922 418.1758 418.6561 0.0720 -1.0000 -1.0000 2509545 1579015512.20 151.4108 59.9962 32.0000 1.9905 1.9924 418.0813 418.5621 0.0721 -1.0000 -1.0000 2509607 1579015512.30 151.4422 59.9962 32.0000 1.9898 1.9917 418.1476 418.6271 0.0719 -1.0000 -1.0000 2509670 1579015512.40 151.4990 59.9962 32.0000 1.9906 1.9925 418.2532 418.7335 0.0721 -1.0000 -1.0000 2509732 1579015512.50 151.4990 59.9962 32.0000 1.9909 1.9927 418.1614 418.6420 0.0720 -1.0000 -1.0000 2509810 1579015512.60 151.4990 59.9962 32.0000 1.9917 1.9936 418.0110 418.4905 0.0720 -1.0000 -1.0000 2509873 1579015512.70 151.4990 59.9962 32.0000 1.9902 1.9920 418.1883 418.6692 0.0722 -1.0000 -1.0000 2509935 1579015512.80 151.4990 59.9962 32.0000 1.9900 1.9919 418.2670 418.7475 0.0721 -1.0000 -1.0000 2510013 1579015512.90 151.5272 59.9962 32.0000 1.9900 1.9919 418.1490 418.6296 0.0721 -1.0000 -1.0000 2510076 1579015513.00 151.5272 59.9962 32.0000 1.9903 1.9922 418.1421 418.6227 0.0721 -1.0000 -1.0000 2510139 1579015513.10 151.5272 59.9962 32.0000 1.9897 1.9916 418.2395 418.7200 0.0721 -1.0000 -1.0000 2510216 1579015513.20 151.5272 59.9962 32.0000 1.9901 1.9920 417.9904 418.4691 0.0719 -1.0000 -1.0000 2510263 1579015513.30 151.5272 59.9962 32.0000 1.9904 1.9922 418.0341 418.5135 0.0720 -1.0000 -1.0000 2510341 1579015513.40 151.4987 59.9962 32.0000 1.9892 1.9910 418.1855 418.6651 0.0719 -1.0000 -1.0000 2510404 1579015513.50 151.4987 59.9962 32.0000 1.9898 1.9917 418.1383 418.6183 0.0721 -1.0000 -1.0000 2510466 1579015513.60 151.4987 59.9962 32.0000 1.9905 1.9924 418.0665 418.5467 0.0721 -1.0000 -1.0000 2510545 1579015513.70 151.4987 59.9962 32.0000 1.9894 1.9912 418.1382 418.6183 0.0720 -1.0000 -1.0000 2510873 1579015513.80 151.4987 59.9962 32.0000 1.9888 1.9907 418.0893 418.5687 0.0719 -1.0000 -1.0000 2510935 1579015513.90 151.4987 59.9962 32.0000 1.9902 1.9920 417.9385 418.4181 0.0720 -1.0000 -1.0000 2511013 1579015514.00 151.4987 59.9962 32.0000 1.9901 1.9920 418.0639 418.5449 0.0721 -1.0000 -1.0000 2511076 1579015514.10 151.4987 59.9962 32.0000 1.9892 1.9910 418.1491 418.6288 0.0720 -1.0000 -1.0000 2511138 1579015514.20 151.4987 59.9962 32.0000 1.9900 1.9919 418.0801 418.5599 0.0720 -1.0000 -1.0000 2511435 1579015514.30 151.4987 59.9962 32.0000 1.9906 1.9925 418.0207 418.5008 0.0721 -1.0000 -1.0000 2511498 1579015514.40 151.4987 59.9962 32.0000 1.9899 1.9918 418.1608 418.6417 0.0721 -1.0000 -1.0000 2511560 1579015514.50 151.4987 59.9962 32.0000 1.9897 1.9916 418.1212 418.6006 0.0719 -1.0000 -1.0000 2511623 1579015514.60 151.5442 59.9972 32.0000 1.9903 1.9922 418.0230 418.5024 0.0720 -1.0000 -1.0000 2511685 1579015514.70 151.5442 59.9972 32.0000 1.9902 1.9921 418.0559 418.5373 0.0721 -1.0000 -1.0000 2511748 1579015514.80 151.5442 59.9972 32.0000 1.9906 1.9925 418.1164 418.5963 0.0720 -1.0000 -1.0000 2511826 1579015514.90 151.5442 59.9972 32.0000 1.9895 1.9914 418.2574 418.7381 0.0721 -1.0000 -1.0000 2511889 1579015515.00 151.5442 59.9972 32.0000 1.9897 1.9916 418.0052 418.4848 0.0720 -1.0000 -1.0000 2511951 1579015515.10 151.5050 59.9972 32.0000 1.9895 1.9913 418.0265 418.5071 0.0721 -1.0000 -1.0000 2512029 1579015515.20 151.4715 59.9972 32.0000 1.9893 1.9912 418.1777 418.6578 0.0720 -1.0000 -1.0000 2512092 1579015515.30 151.4715 59.9972 32.0000 1.9898 1.9916 418.0876 418.5674 0.0720 -1.0000 -1.0000 2512154 1579015515.40 151.4715 59.9972 32.0000 1.9906 1.9925 417.9750 418.4553 0.0721 -1.0000 -1.0000 2512216 1579015515.50 151.4715 59.9972 32.0000 1.9903 1.9922 418.0401 418.5200 0.0720 -1.0000 -1.0000 2512279 1579015515.60 151.4715 59.9972 32.0000 1.9899 1.9917 418.2016 418.6820 0.0721 -1.0000 -1.0000 2512357 1579015515.70 151.4715 59.9972 32.0000 1.9897 1.9916 418.1513 418.6328 0.0722 -1.0000 -1.0000 2512545 1579015515.80 151.4696 59.9972 32.0000 1.9902 1.9921 417.9992 418.4797 0.0721 -1.0000 -1.0000 2512607 1579015515.90 151.4696 59.9972 32.0000 1.9909 1.9928 418.0188 418.4985 0.0720 -1.0000 -1.0000 2512685 1579015516.00 151.4696 59.9972 32.0000 1.9894 1.9913 418.2346 418.7139 0.0719 -1.0000 -1.0000 2512748 1579015516.10 151.4696 59.9972 32.0000 1.9903 1.9922 418.2136 418.6940 0.0720 -1.0000 -1.0000 2512810 1579015516.20 151.4696 59.9972 32.0000 1.9916 1.9935 418.0564 418.5367 0.0721 -1.0000 -1.0000 2512888 1579015516.30 151.4696 59.9972 32.0000 1.9905 1.9924 418.0585 418.5374 0.0718 -1.0000 -1.0000 2513060 1579015516.40 151.5623 59.9972 32.0000 1.9896 1.9915 418.0837 418.5651 0.0722 -1.0000 -1.0000 2513123 1579015516.50 151.5779 59.9972 32.0000 1.9898 1.9917 418.1455 418.6263 0.0722 -1.0000 -1.0000 2513201 1579015516.60 151.5779 59.9972 32.0000 1.9910 1.9929 418.0291 418.5102 0.0722 -1.0000 -1.0000 2513263 1579015516.70 151.5779 59.9972 32.0000 1.9905 1.9924 418.0885 418.5683 0.0720 -1.0000 -1.0000 2513326 1579015516.80 151.5779 59.9972 32.0000 1.9892 1.9911 418.2940 418.7749 0.0722 -1.0000 -1.0000 2513451 1579015516.90 151.5779 59.9972 32.0000 1.9900 1.9919 418.1871 418.6690 0.0722 -1.0000 -1.0000 2513513 1579015517.00 151.4556 59.9972 32.0000 1.9911 1.9930 418.0215 418.5015 0.0720 -1.0000 -1.0000 2513576 1579015517.10 151.4556 59.9972 32.0000 1.9907 1.9926 418.0043 418.4851 0.0722 -1.0000 -1.0000 2513654 1579015517.20 151.4556 59.9972 32.0000 1.9896 1.9915 418.1947 418.6760 0.0722 -1.0000 -1.0000 2513716 1579015517.30 151.4556 59.9972 32.0000 1.9898 1.9917 418.2045 418.6849 0.0720 -1.0000 -1.0000 2514060 1579015517.40 151.4556 59.9972 32.0000 1.9905 1.9924 417.9517 418.4308 0.0720 -1.0000 -1.0000 2514123 1579015517.50 151.4449 59.9972 32.0000 1.9909 1.9928 417.9925 418.4727 0.0720 -1.0000 -1.0000 2514185 1579015517.60 151.4311 59.9972 32.0000 1.9902 1.9921 418.2400 418.7201 0.0720 -1.0000 -1.0000 2514263 1579015517.70 151.4311 59.9972 32.0000 1.9904 1.9923 418.1569 418.6378 0.0721 -1.0000 -1.0000 2514326 1579015517.80 151.4311 59.9972 32.0000 1.9916 1.9935 418.0352 418.5158 0.0721 -1.0000 -1.0000 2514451 1579015517.90 151.4311 59.9972 32.0000 1.9903 1.9922 418.1205 418.6012 0.0721 -1.0000 -1.0000 2514529 1579015518.00 151.4311 59.9972 32.0000 1.9903 1.9922 418.3272 418.8073 0.0721 -1.0000 -1.0000 2514591 1579015518.10 151.4311 59.9972 32.0000 1.9904 1.9923 418.1493 418.6301 0.0720 -1.0000 -1.0000 2514654 1579015518.20 151.5232 59.9972 32.0000 1.9902 1.9921 418.0217 418.5014 0.0721 -1.0000 -1.0000 2514716 1579015518.30 151.5474 59.9972 32.0000 1.9903 1.9922 418.1017 418.5831 0.0722 -1.0000 -1.0000 2515060 1579015518.40 151.5474 59.9972 32.0000 1.9899 1.9918 418.2161 418.6971 0.0721 -1.0000 -1.0000 2515123 1579015518.50 151.5474 59.9972 32.0000 1.9906 1.9925 418.2915 418.7714 0.0719 -1.0000 -1.0000 2515185 1579015518.60 151.4835 59.9972 32.0000 1.9915 1.9934 418.0645 418.5443 0.0720 -1.0000 -1.0000 2515248 1579015518.70 151.4577 59.9972 32.0000 1.9907 1.9926 417.9961 418.4761 0.0721 -1.0000 -1.0000 2515310 1579015518.80 151.4577 59.9972 32.0000 1.9897 1.9916 418.2291 418.7102 0.0721 -1.0000 -1.0000 2516076 1579015518.90 151.4577 59.9972 32.0000 1.9898 1.9917 418.1078 418.5879 0.0720 -1.0000 -1.0000 2516139 1579015519.00 151.4577 59.9972 32.0000 1.9906 1.9925 417.8583 418.3388 0.0721 -1.0000 -1.0000 2516201 1579015519.10 151.4577 59.9972 32.0000 1.9898 1.9916 418.1540 418.6350 0.0722 -1.0000 -1.0000 2516263 1579015519.20 151.3520 59.9972 32.0000 1.9884 1.9903 418.2221 418.7031 0.0722 -1.0000 -1.0000 2516326 1579015519.30 151.3520 59.9972 32.0000 1.9894 1.9913 418.1634 418.6430 0.0720 -1.0000 -1.0000 2516404 1579015519.40 151.3520 59.9972 32.0000 1.9896 1.9915 417.9615 418.4422 0.0721 -1.0000 -1.0000 2516466 1579015519.50 151.3520 59.9972 32.0000 1.9904 1.9923 418.1064 418.5873 0.0722 -1.0000 -1.0000 2516529 1579015519.60 151.3520 59.9972 32.0000 1.9893 1.9912 418.2621 418.7437 0.0722 -1.0000 -1.0000 2516607 1579015519.70 151.4656 59.9969 32.0000 1.9900 1.9919 418.1027 418.5827 0.0721 -1.0000 -1.0000 2516670 1579015519.80 151.5017 59.9968 32.0000 1.9915 1.9933 418.0182 418.4989 0.0722 -1.0000 -1.0000 2516732 1579015519.90 151.5017 59.9968 32.0000 1.9909 1.9928 418.1529 418.6341 0.0722 -1.0000 -1.0000 2516810 1579015520.00 151.5017 59.9968 32.0000 1.9906 1.9925 418.1234 418.6060 0.0724 -1.0000 -1.0000 2516873 1579015520.10 151.5017 59.9968 32.0000 1.9906 1.9925 418.0058 418.4866 0.0721 -1.0000 -1.0000 2516935 1579015520.20 151.5017 59.9968 32.0000 1.9901 1.9920 418.0688 418.5486 0.0720 -1.0000 -1.0000 2516998 1579015520.30 151.4106 59.9968 32.0000 1.9896 1.9915 418.1378 418.6187 0.0722 -1.0000 -1.0000 2517060 1579015520.40 151.4106 59.9968 32.0000 1.9892 1.9911 418.1939 418.6747 0.0721 -1.0000 -1.0000 2517201 1579015520.50 151.4106 59.9968 32.0000 1.9903 1.9922 417.9991 418.4800 0.0723 -1.0000 -1.0000 2517263 1579015520.60 151.4106 59.9968 32.0000 1.9910 1.9928 417.9872 418.4677 0.0721 -1.0000 -1.0000 2517326 1579015520.70 151.4106 59.9968 32.0000 1.9903 1.9922 418.1733 418.6540 0.0721 -1.0000 -1.0000 2517389 1579015520.80 151.4106 59.9968 32.0000 1.9900 1.9919 418.1537 418.6340 0.0722 -1.0000 -1.0000 2517466 1579015520.90 151.4106 59.9968 32.0000 1.9902 1.9921 418.0120 418.4930 0.0722 -1.0000 -1.0000 2517889 1579015521.00 151.4106 59.9968 32.0000 1.9901 1.9920 417.9481 418.4297 0.0722 -1.0000 -1.0000 2517951 1579015521.10 151.4106 59.9968 32.0000 1.9893 1.9912 418.2854 418.7658 0.0720 -1.0000 -1.0000 2518029 1579015521.20 151.4106 59.9968 32.0000 1.9905 1.9924 418.1051 418.5858 0.0722 -1.0000 -1.0000 2518092 1579015521.30 151.4106 59.9968 32.0000 1.9905 1.9924 418.0945 418.5743 0.0720 -1.0000 -1.0000 2518170 1579015521.40 151.4106 59.9968 32.0000 1.9907 1.9926 418.1719 418.6531 0.0723 -1.0000 -1.0000 2518232 1579015521.50 151.4677 59.9968 32.0000 1.9898 1.9917 418.1776 418.6596 0.0723 -1.0000 -1.0000 2518295 1579015521.60 151.4792 59.9968 32.0000 1.9910 1.9929 417.9863 418.4671 0.0722 -1.0000 -1.0000 2518357 1579015521.70 151.4792 59.9968 32.0000 1.9907 1.9926 417.9785 418.4587 0.0721 -1.0000 -1.0000 2518420 1579015521.80 151.4792 59.9968 32.0000 1.9893 1.9912 418.1680 418.6485 0.0720 -1.0000 -1.0000 2518482 1579015521.90 151.4792 59.9968 32.0000 1.9897 1.9916 418.2001 418.6810 0.0722 -1.0000 -1.0000 2518685 1579015522.00 151.5507 59.9968 32.0000 1.9912 1.9930 417.9845 418.4653 0.0721 -1.0000 -1.0000 2518763 1579015522.10 151.5507 59.9968 32.0000 1.9907 1.9926 417.9306 418.4103 0.0721 -1.0000 -1.0000 2518826 1579015522.20 151.5507 59.9968 32.0000 1.9900 1.9919 418.0452 418.5253 0.0720 -1.0000 -1.0000 2518888 1579015522.30 151.5507 59.9968 32.0000 1.9898 1.9917 418.1028 418.5825 0.0720 -1.0000 -1.0000 2518966 1579015522.40 151.5488 59.9968 32.0000 1.9904 1.9923 418.0676 418.5483 0.0721 -1.0000 -1.0000 2519435 1579015522.50 151.4599 59.9968 32.0000 1.9909 1.9927 418.0382 418.5191 0.0722 -1.0000 -1.0000 2519513 1579015522.60 151.4599 59.9968 32.0000 1.9895 1.9914 418.2154 418.6958 0.0720 -1.0000 -1.0000 2519576 1579015522.70 151.4599 59.9968 32.0000 1.9898 1.9917 418.1683 418.6485 0.0721 -1.0000 -1.0000 2519639 1579015522.80 151.4599 59.9968 32.0000 1.9900 1.9919 417.9517 418.4327 0.0723 -1.0000 -1.0000 2519716 1579015522.90 151.4599 59.9968 32.0000 1.9899 1.9918 418.0613 418.5428 0.0722 -1.0000 -1.0000 2519779 1579015523.00 151.4979 59.9968 32.0000 1.9893 1.9911 418.2018 418.6828 0.0721 -1.0000 -1.0000 2519842 1579015523.10 151.4979 59.9968 32.0000 1.9908 1.9927 418.0818 418.5618 0.0721 -1.0000 -1.0000 2519904 1579015523.20 151.4979 59.9968 32.0000 1.9902 1.9921 418.0413 418.5224 0.0721 -1.0000 -1.0000 2519966 1579015523.30 151.4979 59.9968 32.0000 1.9897 1.9916 418.1476 418.6276 0.0720 -1.0000 -1.0000 2520045 1579015523.40 151.4979 59.9968 32.0000 1.9895 1.9913 418.0912 418.5711 0.0720 -1.0000 -1.0000 2520216 1579015523.50 151.5463 59.9968 32.0000 1.9903 1.9921 417.9445 418.4250 0.0721 -1.0000 -1.0000 2520279 1579015523.60 151.5826 59.9968 32.0000 1.9904 1.9923 417.9482 418.4289 0.0722 -1.0000 -1.0000 2520357 1579015523.70 151.5826 59.9968 32.0000 1.9895 1.9914 418.2862 418.7675 0.0722 -1.0000 -1.0000 2520420 1579015523.80 151.5826 59.9968 32.0000 1.9899 1.9918 418.2581 418.7393 0.0721 -1.0000 -1.0000 2520482 1579015523.90 151.5826 59.9968 32.0000 1.9909 1.9928 418.1108 418.5918 0.0723 -1.0000 -1.0000 2520545 1579015524.00 151.5826 59.9968 32.0000 1.9904 1.9923 418.0717 418.5543 0.0724 -1.0000 -1.0000 2520607 1579015524.10 151.4696 59.9968 32.0000 1.9902 1.9921 418.1011 418.5821 0.0722 -1.0000 -1.0000 2520670 1579015524.20 151.4696 59.9968 32.0000 1.9896 1.9915 418.2318 418.7129 0.0722 -1.0000 -1.0000 2520748 1579015524.30 151.4696 59.9968 32.0000 1.9908 1.9927 418.0508 418.5315 0.0721 -1.0000 -1.0000 2520810 1579015524.40 151.4696 59.9968 32.0000 1.9912 1.9931 418.0383 418.5194 0.0721 -1.0000 -1.0000 2521185 1579015524.50 151.4696 59.9968 32.0000 1.9906 1.9925 418.1144 418.5948 0.0721 -1.0000 -1.0000 2521263 1579015524.60 151.4852 59.9965 32.0000 1.9900 1.9919 418.2331 418.7144 0.0722 -1.0000 -1.0000 2521326 1579015524.70 151.4872 59.9965 32.0000 1.9909 1.9927 418.1568 418.6378 0.0722 -1.0000 -1.0000 2521389 1579015524.80 151.4872 59.9965 32.0000 1.9905 1.9924 418.1146 418.5960 0.0722 -1.0000 -1.0000 2521466 1579015524.90 151.4872 59.9965 32.0000 1.9903 1.9922 418.2581 418.7387 0.0720 -1.0000 -1.0000 2521529 1579015525.00 151.4872 59.9965 32.0000 1.9903 1.9922 418.2439 418.7242 0.0721 -1.0000 -1.0000 2521716 1579015525.10 151.4875 59.9965 32.0000 1.9905 1.9924 417.9829 418.4633 0.0721 -1.0000 -1.0000 2521795 1579015525.20 151.5215 59.9965 32.0000 1.9913 1.9932 418.0579 418.5385 0.0721 -1.0000 -1.0000 2521857 1579015525.30 151.5215 59.9965 32.0000 1.9909 1.9928 418.2066 418.6873 0.0721 -1.0000 -1.0000 2521920 1579015525.40 151.5215 59.9965 32.0000 1.9899 1.9918 418.1112 418.5931 0.0723 -1.0000 -1.0000 2521982 1579015525.50 151.5215 59.9965 32.0000 1.9906 1.9924 418.0208 418.5015 0.0721 -1.0000 -1.0000 2522310 1579015525.60 151.5215 59.9965 32.0000 1.9911 1.9929 418.0812 418.5617 0.0721 -1.0000 -1.0000 2522388 1579015525.70 151.5137 59.9965 32.0000 1.9905 1.9924 418.1093 418.5901 0.0722 -1.0000 -1.0000 2522451 1579015525.80 151.5137 59.9965 32.0000 1.9907 1.9926 418.0091 418.4895 0.0721 -1.0000 -1.0000 2522513 1579015525.90 151.5137 59.9965 32.0000 1.9909 1.9928 418.0191 418.4995 0.0721 -1.0000 -1.0000 2522576 1579015526.00 151.5137 59.9965 32.0000 1.9898 1.9916 418.0711 418.5520 0.0721 -1.0000 -1.0000 2522779 1579015526.10 151.5137 59.9965 32.0000 1.9899 1.9918 418.1855 418.6667 0.0722 -1.0000 -1.0000 2522841 1579015526.20 151.5083 59.9965 32.0000 1.9908 1.9927 418.0443 418.5247 0.0721 -1.0000 -1.0000 2522920 1579015526.30 151.4489 59.9965 32.0000 1.9905 1.9924 417.9186 418.3986 0.0720 -1.0000 -1.0000 2522982 1579015526.40 151.4489 59.9965 32.0000 1.9897 1.9915 418.1572 418.6382 0.0721 -1.0000 -1.0000 2523045 1579015526.50 151.4489 59.9965 32.0000 1.9894 1.9913 418.2988 418.7791 0.0721 -1.0000 -1.0000 2523295 1579015526.60 151.4489 59.9965 32.0000 1.9904 1.9923 418.1851 418.6670 0.0724 -1.0000 -1.0000 2523357 1579015526.70 151.4489 59.9965 32.0000 1.9904 1.9923 418.1623 418.6433 0.0722 -1.0000 -1.0000 2523420 1579015526.80 151.4515 59.9965 32.0000 1.9910 1.9929 418.1111 418.5924 0.0722 -1.0000 -1.0000 2523482 1579015526.90 151.5789 59.9965 32.0000 1.9896 1.9915 418.2202 418.7013 0.0722 -1.0000 -1.0000 2523545 1579015527.00 151.5789 59.9965 32.0000 1.9906 1.9924 418.1082 418.5879 0.0720 -1.0000 -1.0000 2523795 1579015527.10 151.5789 59.9965 32.0000 1.9907 1.9925 418.0687 418.5496 0.0721 -1.0000 -1.0000 2523857 1579015527.20 151.5789 59.9965 32.0000 1.9894 1.9913 418.1165 418.5975 0.0722 -1.0000 -1.0000 2523920 1579015527.30 151.5789 59.9965 32.0000 1.9893 1.9912 418.2841 418.7651 0.0721 -1.0000 -1.0000 2523998 1579015527.40 151.5500 59.9965 32.0000 1.9897 1.9916 418.2963 418.7765 0.0720 -1.0000 -1.0000 2524060 1579015527.50 151.5500 59.9965 32.0000 1.9905 1.9924 417.9772 418.4575 0.0721 -1.0000 -1.0000 2524341 1579015527.60 151.5500 59.9965 32.0000 1.9906 1.9925 418.0985 418.5788 0.0720 -1.0000 -1.0000 2524404 1579015527.70 151.5500 59.9965 32.0000 1.9893 1.9912 418.1790 418.6582 0.0720 -1.0000 -1.0000 2524466 1579015527.80 151.5500 59.9965 32.0000 1.9902 1.9921 418.2464 418.7277 0.0722 -1.0000 -1.0000 2524529 1579015527.90 151.4668 59.9965 32.0000 1.9907 1.9925 418.0070 418.4873 0.0720 -1.0000 -1.0000 2524607 1579015528.00 151.4120 59.9965 32.0000 1.9898 1.9916 418.2089 418.6888 0.0720 -1.0000 -1.0000 2524935 1579015528.10 151.4120 59.9965 32.0000 1.9892 1.9910 418.2788 418.7598 0.0721 -1.0000 -1.0000 2524998 1579015528.20 151.4120 59.9965 32.0000 1.9906 1.9924 418.0505 418.5309 0.0721 -1.0000 -1.0000 2525076 1579015528.30 151.4120 59.9965 32.0000 1.9912 1.9930 418.0131 418.4940 0.0722 -1.0000 -1.0000 2525138 1579015528.40 151.4120 59.9965 32.0000 1.9904 1.9923 418.0635 418.5448 0.0722 -1.0000 -1.0000 2525201 1579015528.50 151.5537 59.9965 32.0000 1.9898 1.9917 418.1832 418.6633 0.0720 -1.0000 -1.0000 2525935 1579015528.60 151.5537 59.9965 32.0000 1.9908 1.9926 418.1801 418.6612 0.0722 -1.0000 -1.0000 2525998 1579015528.70 151.5537 59.9965 32.0000 1.9913 1.9931 418.0531 418.5338 0.0721 -1.0000 -1.0000 2526060 1579015528.80 151.5537 59.9965 32.0000 1.9898 1.9917 418.1570 418.6371 0.0721 -1.0000 -1.0000 2526139 1579015528.90 151.5537 59.9965 32.0000 1.9897 1.9916 418.2060 418.6873 0.0722 -1.0000 -1.0000 2526201 1579015529.00 151.5068 59.9965 32.0000 1.9904 1.9923 418.1167 418.5969 0.0721 -1.0000 -1.0000 2526263 1579015529.10 151.5068 59.9965 32.0000 1.9917 1.9936 418.1034 418.5846 0.0722 -1.0000 -1.0000 2526326 1579015529.20 151.5068 59.9965 32.0000 1.9895 1.9913 418.2606 418.7413 0.0721 -1.0000 -1.0000 2526388 1579015529.30 151.5068 59.9965 32.0000 1.9899 1.9918 418.2351 418.7165 0.0722 -1.0000 -1.0000 2526466 1579015529.40 151.5068 59.9965 32.0000 1.9902 1.9920 418.1310 418.6114 0.0721 -1.0000 -1.0000 2526529 1579015529.50 151.4936 59.9965 32.0000 1.9902 1.9920 418.1585 418.6379 0.0719 -1.0000 -1.0000 2526591 1579015529.60 151.4856 59.9965 32.0000 1.9896 1.9915 418.2427 418.7227 0.0721 -1.0000 -1.0000 2526670 1579015529.70 151.4856 59.9965 32.0000 1.9897 1.9916 418.2925 418.7737 0.0721 -1.0000 -1.0000 2526732 1579015529.80 151.4856 59.9965 32.0000 1.9892 1.9911 418.0845 418.5648 0.0721 -1.0000 -1.0000 2526795 1579015529.90 151.4856 59.9965 32.0000 1.9892 1.9911 418.0856 418.5658 0.0720 -1.0000 -1.0000 2526873 1579015530.00 151.4856 59.9965 32.0000 1.9896 1.9915 418.2113 418.6912 0.0720 -1.0000 -1.0000 2526935 1579015530.10 151.4444 59.9976 32.0000 1.9895 1.9914 418.3269 418.8074 0.0720 -1.0000 -1.0000 2526998 1579015530.20 151.4444 59.9976 32.0000 1.9897 1.9915 418.2730 418.7534 0.0721 -1.0000 -1.0000 2527060 1579015530.30 151.4444 59.9976 32.0000 1.9906 1.9925 418.1854 418.6649 0.0719 -1.0000 -1.0000 2527123 1579015530.40 151.4444 59.9976 32.0000 1.9899 1.9918 418.2640 418.7444 0.0721 -1.0000 -1.0000 2527201 1579015530.50 151.4444 59.9976 32.0000 1.9897 1.9916 418.2356 418.7168 0.0721 -1.0000 -1.0000 2527263 1579015530.60 151.4444 59.9976 32.0000 1.9910 1.9929 418.1654 418.6459 0.0719 -1.0000 -1.0000 2527326 1579015530.70 151.4933 59.9976 32.0000 1.9910 1.9929 418.1365 418.6171 0.0721 -1.0000 -1.0000 2527389 1579015530.80 151.5399 59.9976 32.0000 1.9903 1.9922 418.2473 418.7279 0.0721 -1.0000 -1.0000 2527466 1579015530.90 151.5399 59.9976 32.0000 1.9906 1.9925 418.1828 418.6631 0.0720 -1.0000 -1.0000 2527529 1579015531.00 151.5399 59.9976 32.0000 1.9908 1.9927 418.0642 418.5437 0.0720 -1.0000 -1.0000 2527592 1579015531.10 151.5399 59.9976 32.0000 1.9899 1.9918 418.1185 418.5988 0.0721 -1.0000 -1.0000 2527701 1579015531.20 151.5399 59.9976 32.0000 1.9896 1.9915 418.2151 418.6959 0.0721 -1.0000 -1.0000 2527748 1579015531.30 151.5313 59.9976 32.0000 1.9892 1.9911 418.1589 418.6395 0.0721 -1.0000 -1.0000 2527826 1579015531.40 151.5313 59.9976 32.0000 1.9913 1.9932 418.1661 418.6469 0.0721 -1.0000 -1.0000 2527889 1579015531.50 151.5313 59.9976 32.0000 1.9906 1.9924 418.2099 418.6895 0.0720 -1.0000 -1.0000 2527951 1579015531.60 151.5313 59.9976 32.0000 1.9901 1.9919 418.2281 418.7083 0.0720 -1.0000 -1.0000 2528701 1579015531.70 151.5313 59.9976 32.0000 1.9903 1.9922 418.1103 418.5898 0.0719 -1.0000 -1.0000 2528763 1579015531.80 151.4971 59.9976 32.0000 1.9911 1.9930 418.1897 418.6692 0.0720 -1.0000 -1.0000 2528826 1579015531.90 151.4639 59.9976 32.0000 1.9899 1.9918 418.2810 418.7608 0.0720 -1.0000 -1.0000 2528904 1579015532.00 151.4639 59.9976 32.0000 1.9906 1.9925 418.1048 418.5852 0.0721 -1.0000 -1.0000 2528966 1579015532.10 151.4639 59.9976 32.0000 1.9905 1.9923 417.9643 418.4434 0.0719 -1.0000 -1.0000 2529029 1579015532.20 151.4639 59.9976 32.0000 1.9906 1.9924 418.0894 418.5692 0.0720 -1.0000 -1.0000 2529091 1579015532.30 151.4639 59.9976 32.0000 1.9894 1.9913 418.2392 418.7189 0.0720 -1.0000 -1.0000 2529154 1579015532.40 151.5513 59.9976 32.0000 1.9910 1.9929 418.0945 418.5746 0.0720 -1.0000 -1.0000 2529232 1579015532.50 151.5513 59.9976 32.0000 1.9902 1.9920 418.1235 418.6029 0.0720 -1.0000 -1.0000 2529310 1579015532.60 151.5513 59.9976 32.0000 1.9894 1.9913 418.2001 418.6809 0.0721 -1.0000 -1.0000 2529482 1579015532.70 151.5513 59.9976 32.0000 1.9901 1.9920 418.1030 418.5831 0.0720 -1.0000 -1.0000 2529545 1579015532.80 151.5513 59.9976 32.0000 1.9904 1.9923 418.0360 418.5161 0.0721 -1.0000 -1.0000 2529607 1579015532.90 151.5508 59.9976 32.0000 1.9902 1.9921 418.1964 418.6767 0.0720 -1.0000 -1.0000 2529670 1579015533.00 151.5508 59.9976 32.0000 1.9899 1.9917 418.2689 418.7486 0.0720 -1.0000 -1.0000 2529748 1579015533.10 151.5508 59.9976 32.0000 1.9902 1.9921 418.1066 418.5851 0.0717 -1.0000 -1.0000 2529935 1579015533.20 151.5508 59.9976 32.0000 1.9907 1.9926 417.9911 418.4707 0.0720 -1.0000 -1.0000 2529998 1579015533.30 151.5508 59.9976 32.0000 1.9896 1.9915 418.0027 418.4826 0.0720 -1.0000 -1.0000 2530076 1579015533.40 151.4777 59.9976 32.0000 1.9900 1.9919 418.2550 418.7349 0.0720 -1.0000 -1.0000 2530138 1579015533.50 151.4333 59.9976 32.0000 1.9901 1.9920 418.1007 418.5807 0.0720 -1.0000 -1.0000 2530201 1579015533.60 151.4333 59.9976 32.0000 1.9908 1.9927 417.9364 418.4161 0.0720 -1.0000 -1.0000 2530279 1579015533.70 151.4333 59.9976 32.0000 1.9902 1.9921 418.0298 418.5097 0.0721 -1.0000 -1.0000 2530451 1579015533.80 151.4333 59.9976 32.0000 1.9894 1.9913 418.1469 418.6278 0.0722 -1.0000 -1.0000 2530513 1579015533.90 151.4333 59.9976 32.0000 1.9903 1.9922 418.0191 418.4988 0.0720 -1.0000 -1.0000 2530591 1579015534.00 151.4669 59.9976 32.0000 1.9905 1.9924 417.9360 418.4151 0.0719 -1.0000 -1.0000 2530654 1579015534.10 151.4761 59.9976 32.0000 1.9907 1.9926 418.1811 418.6608 0.0720 -1.0000 -1.0000 2530716 1579015534.20 151.4761 59.9976 32.0000 1.9894 1.9913 418.2836 418.7638 0.0720 -1.0000 -1.0000 2531045 1579015534.30 151.4761 59.9976 32.0000 1.9899 1.9918 418.1500 418.6304 0.0720 -1.0000 -1.0000 2531107 1579015534.40 151.4761 59.9976 32.0000 1.9905 1.9924 418.0594 418.5388 0.0719 -1.0000 -1.0000 2531170 1579015534.50 151.4761 59.9976 32.0000 1.9904 1.9923 418.0630 418.5423 0.0719 -1.0000 -1.0000 2531248 1579015534.60 151.5487 59.9974 32.0000 1.9901 1.9920 418.3097 418.7892 0.0720 -1.0000 -1.0000 2531310 1579015534.70 151.5487 59.9974 32.0000 1.9900 1.9919 418.1889 418.6700 0.0721 -1.0000 -1.0000 2531842 1579015534.80 151.5487 59.9974 32.0000 1.9906 1.9924 418.0584 418.5390 0.0721 -1.0000 -1.0000 2531904 1579015534.90 151.5487 59.9974 32.0000 1.9909 1.9928 418.1022 418.5815 0.0720 -1.0000 -1.0000 2531966 1579015535.00 151.5487 59.9974 32.0000 1.9897 1.9916 418.2744 418.7543 0.0719 -1.0000 -1.0000 2532045 1579015535.10 151.4942 59.9974 32.0000 1.9900 1.9918 418.1944 418.6743 0.0720 -1.0000 -1.0000 2532107 1579015535.20 151.4876 59.9974 32.0000 1.9907 1.9925 418.1016 418.5807 0.0719 -1.0000 -1.0000 2532201 1579015535.30 151.4876 59.9974 32.0000 1.9890 1.9909 418.2349 418.7146 0.0720 -1.0000 -1.0000 2532279 1579015535.40 151.4876 59.9974 32.0000 1.9891 1.9910 418.3139 418.7934 0.0719 -1.0000 -1.0000 2532341 1579015535.50 151.4876 59.9974 32.0000 1.9902 1.9920 418.2368 418.7158 0.0719 -1.0000 -1.0000 2532404 1579015535.60 151.4876 59.9974 32.0000 1.9910 1.9929 418.0492 418.5289 0.0719 -1.0000 -1.0000 2532482 1579015535.70 151.4685 59.9974 32.0000 1.9909 1.9927 418.1194 418.5982 0.0719 -1.0000 -1.0000 2532545 1579015535.80 151.4685 59.9974 32.0000 1.9897 1.9916 418.3259 418.8059 0.0720 -1.0000 -1.0000 2532607 1579015535.90 151.4685 59.9974 32.0000 1.9904 1.9923 418.2375 418.7180 0.0721 -1.0000 -1.0000 2532685 1579015536.00 151.4685 59.9974 32.0000 1.9906 1.9925 418.0993 418.5787 0.0718 -1.0000 -1.0000 2532748 1579015536.10 151.4685 59.9974 32.0000 1.9899 1.9918 418.0855 418.5641 0.0719 -1.0000 -1.0000 2532810 1579015536.20 151.5517 59.9974 32.0000 1.9894 1.9913 418.2639 418.7440 0.0720 -1.0000 -1.0000 2532873 1579015536.30 151.5517 59.9974 32.0000 1.9895 1.9914 418.1704 418.6501 0.0719 -1.0000 -1.0000 2532935 1579015536.40 151.5517 59.9974 32.0000 1.9905 1.9924 418.0879 418.5678 0.0721 -1.0000 -1.0000 2532998 1579015536.50 151.5517 59.9974 32.0000 1.9899 1.9918 418.2319 418.7112 0.0719 -1.0000 -1.0000 2533076 1579015536.60 151.5517 59.9974 32.0000 1.9896 1.9915 418.3091 418.7880 0.0719 -1.0000 -1.0000 2533138 1579015536.70 151.5517 59.9974 32.0000 1.9906 1.9924 418.1682 418.6485 0.0722 -1.0000 -1.0000 2533841 1579015536.80 151.5964 59.9974 32.0000 1.9902 1.9920 418.0575 418.5379 0.0721 -1.0000 -1.0000 2533920 1579015536.90 151.5964 59.9974 32.0000 1.9900 1.9919 418.1357 418.6154 0.0720 -1.0000 -1.0000 2533982 1579015537.00 151.5964 59.9974 32.0000 1.9898 1.9917 418.2814 418.7621 0.0721 -1.0000 -1.0000 2534045 1579015537.10 151.5964 59.9974 32.0000 1.9904 1.9923 418.2185 418.6974 0.0718 -1.0000 -1.0000 2534107 1579015537.20 151.5964 59.9974 32.0000 1.9916 1.9934 418.0317 418.5117 0.0720 -1.0000 -1.0000 2534170 1579015537.30 151.5964 59.9974 32.0000 1.9905 1.9924 418.3273 418.8075 0.0720 -1.0000 -1.0000 2534248 1579015537.40 151.6251 59.9974 32.0000 1.9905 1.9924 418.2139 418.6934 0.0720 -1.0000 -1.0000 2534310 1579015537.50 151.6251 59.9974 32.0000 1.9919 1.9938 418.1188 418.5980 0.0719 -1.0000 -1.0000 2534373 1579015537.60 151.6251 59.9974 32.0000 1.9923 1.9942 418.2480 418.7279 0.0720 -1.0000 -1.0000 2534451 1579015537.70 151.6251 59.9974 32.0000 1.9912 1.9931 418.3602 418.8407 0.0720 -1.0000 -1.0000 2534513 1579015537.80 151.6251 59.9974 32.0000 1.9920 1.9939 418.2407 418.7204 0.0719 -1.0000 -1.0000 2534576 1579015537.90 151.6381 59.9974 32.0000 1.9919 1.9938 418.1113 418.5917 0.0721 -1.0000 -1.0000 2534638 1579015538.00 151.6454 59.9974 32.0000 1.9904 1.9922 418.2014 418.6816 0.0720 -1.0000 -1.0000 2534701 1579015538.10 151.6454 59.9974 32.0000 1.9911 1.9930 418.3212 418.8010 0.0720 -1.0000 -1.0000 2534763 1579015538.20 151.6454 59.9974 32.0000 1.9918 1.9937 418.2536 418.7335 0.0720 -1.0000 -1.0000 2534841 1579015538.30 151.6454 59.9974 32.0000 1.9925 1.9943 418.1438 418.6237 0.0721 -1.0000 -1.0000 2535123 1579015538.40 151.6454 59.9974 32.0000 1.9912 1.9931 418.1312 418.6119 0.0720 -1.0000 -1.0000 2535185 1579015538.50 151.6474 59.9974 32.0000 1.9909 1.9928 418.2893 418.7692 0.0720 -1.0000 -1.0000 2535263 1579015538.60 151.6474 59.9974 32.0000 1.9914 1.9933 418.1211 418.6008 0.0720 -1.0000 -1.0000 2535326 1579015538.70 151.6474 59.9974 32.0000 1.9916 1.9935 418.1555 418.6359 0.0720 -1.0000 -1.0000 2535389 1579015538.80 151.6474 59.9974 32.0000 1.9898 1.9917 418.3176 418.7975 0.0720 -1.0000 -1.0000 2535732 1579015538.90 151.6474 59.9974 32.0000 1.9908 1.9927 418.2497 418.7299 0.0720 -1.0000 -1.0000 2535795 1579015539.00 151.5576 59.9974 32.0000 1.9907 1.9925 418.1281 418.6073 0.0719 -1.0000 -1.0000 2535857 1579015539.10 151.4806 59.9974 32.0000 1.9906 1.9925 418.0363 418.5150 0.0718 -1.0000 -1.0000 2535935 1579015539.20 151.4806 59.9974 32.0000 1.9896 1.9915 418.2808 418.7599 0.0719 -1.0000 -1.0000 2535998 1579015539.30 151.4806 59.9974 32.0000 1.9900 1.9919 418.2504 418.7290 0.0718 -1.0000 -1.0000 2536232 1579015539.40 151.4806 59.9974 32.0000 1.9914 1.9933 418.0260 418.5047 0.0719 -1.0000 -1.0000 2536295 1579015539.50 151.4806 59.9974 32.0000 1.9897 1.9916 418.1933 418.6734 0.0720 -1.0000 -1.0000 2536357 1579015539.60 151.5289 59.9980 32.0000 1.9900 1.9919 418.1887 418.6694 0.0721 -1.0000 -1.0000 2536420 1579015539.70 151.5289 59.9980 32.0000 1.9908 1.9927 418.0726 418.5531 0.0721 -1.0000 -1.0000 2536482 1579015539.80 151.5289 59.9980 32.0000 1.9909 1.9928 418.1407 418.6207 0.0720 -1.0000 -1.0000 2536716 1579015539.90 151.5289 59.9980 32.0000 1.9897 1.9916 418.2171 418.6970 0.0721 -1.0000 -1.0000 2536779 1579015540.00 151.5289 59.9980 32.0000 1.9906 1.9925 418.1031 418.5828 0.0719 -1.0000 -1.0000 2536857 1579015540.10 151.5289 59.9980 32.0000 1.9904 1.9923 418.0544 418.5343 0.0720 -1.0000 -1.0000 2536920 1579015540.20 151.5289 59.9980 32.0000 1.9897 1.9916 418.0923 418.5717 0.0719 -1.0000 -1.0000 2536982 1579015540.30 151.5528 59.9980 32.0000 1.9903 1.9921 418.1717 418.6508 0.0719 -1.0000 -1.0000 2537060 1579015540.40 151.5528 59.9980 32.0000 1.9911 1.9930 418.0127 418.4932 0.0721 -1.0000 -1.0000 2537232 1579015540.50 151.5528 59.9980 32.0000 1.9908 1.9927 418.0615 418.5417 0.0721 -1.0000 -1.0000 2537295 1579015540.60 151.5528 59.9980 32.0000 1.9897 1.9915 418.1896 418.6703 0.0720 -1.0000 -1.0000 2537357 1579015540.70 151.5528 59.9980 32.0000 1.9891 1.9910 418.2538 418.7330 0.0719 -1.0000 -1.0000 2537420 1579015540.80 151.3935 59.9980 32.0000 1.9899 1.9918 417.9366 418.4159 0.0719 -1.0000 -1.0000 2537498 1579015540.90 151.3918 59.9980 32.0000 1.9894 1.9913 418.0533 418.5329 0.0720 -1.0000 -1.0000 2537732 1579015541.00 151.3918 59.9980 32.0000 1.9898 1.9917 418.1771 418.6565 0.0719 -1.0000 -1.0000 2537795 1579015541.10 151.3918 59.9980 32.0000 1.9905 1.9923 418.2127 418.6923 0.0720 -1.0000 -1.0000 2537873 1579015541.20 151.3918 59.9980 32.0000 1.9907 1.9926 417.9351 418.4147 0.0719 -1.0000 -1.0000 2537935 1579015541.30 151.4702 59.9980 32.0000 1.9906 1.9925 417.9929 418.4718 0.0719 -1.0000 -1.0000 2537998 1579015541.40 151.4941 59.9980 32.0000 1.9903 1.9922 418.2374 418.7165 0.0719 -1.0000 -1.0000 2538232 1579015541.50 151.4941 59.9980 32.0000 1.9897 1.9916 418.2966 418.7765 0.0719 -1.0000 -1.0000 2538295 1579015541.60 151.4941 59.9980 32.0000 1.9913 1.9932 418.1289 418.6080 0.0719 -1.0000 -1.0000 2538357 1579015541.70 151.4941 59.9980 32.0000 1.9907 1.9926 418.0884 418.5674 0.0719 -1.0000 -1.0000 2538420 1579015541.80 151.4987 59.9980 32.0000 1.9895 1.9914 418.2021 418.6822 0.0721 -1.0000 -1.0000 2538482 1579015541.90 151.5605 59.9980 32.0000 1.9893 1.9912 418.1596 418.6398 0.0720 -1.0000 -1.0000 2538716 1579015542.00 151.5605 59.9980 32.0000 1.9906 1.9925 418.0272 418.5064 0.0719 -1.0000 -1.0000 2538779 1579015542.10 151.5605 59.9980 32.0000 1.9902 1.9921 418.0769 418.5552 0.0718 -1.0000 -1.0000 2538841 1579015542.20 151.5605 59.9980 32.0000 1.9897 1.9916 418.1565 418.6356 0.0718 -1.0000 -1.0000 2538920 1579015542.30 151.5605 59.9980 32.0000 1.9906 1.9925 418.0225 418.5012 0.0719 -1.0000 -1.0000 2538982 1579015542.40 151.4319 59.9980 32.0000 1.9895 1.9914 418.0445 418.5229 0.0718 -1.0000 -1.0000 2539466 1579015542.50 151.4319 59.9980 32.0000 1.9895 1.9914 418.2347 418.7141 0.0719 -1.0000 -1.0000 2539529 1579015542.60 151.4319 59.9980 32.0000 1.9884 1.9903 418.1883 418.6676 0.0719 -1.0000 -1.0000 2539592 1579015542.70 151.4319 59.9980 32.0000 1.9896 1.9914 418.0142 418.4937 0.0720 -1.0000 -1.0000 2539654 1579015542.80 151.4319 59.9980 32.0000 1.9900 1.9918 418.0676 418.5458 0.0717 -1.0000 -1.0000 2539732 1579015542.90 151.4443 59.9980 32.0000 1.9891 1.9909 418.2124 418.6907 0.0718 -1.0000 -1.0000 2539795 1579015543.00 151.4614 59.9980 32.0000 1.9905 1.9923 418.1749 418.6547 0.0720 -1.0000 -1.0000 2539857 1579015543.10 151.4614 59.9980 32.0000 1.9906 1.9925 418.2926 418.7719 0.0718 -1.0000 -1.0000 2539935 1579015543.20 151.4614 59.9980 32.0000 1.9902 1.9921 418.3342 418.8134 0.0719 -1.0000 -1.0000 2539998 1579015543.30 151.4614 59.9980 32.0000 1.9911 1.9930 418.0159 418.4957 0.0720 -1.0000 -1.0000 2540060 1579015543.40 151.4614 59.9980 32.0000 1.9912 1.9930 418.0310 418.5100 0.0719 -1.0000 -1.0000 2540123 1579015543.50 151.5130 59.9980 32.0000 1.9901 1.9919 418.2177 418.6975 0.0720 -1.0000 -1.0000 2540451 1579015543.60 151.5130 59.9980 32.0000 1.9900 1.9919 418.2388 418.7194 0.0721 -1.0000 -1.0000 2540529 1579015543.70 151.5130 59.9980 32.0000 1.9903 1.9921 418.1313 418.6114 0.0720 -1.0000 -1.0000 2540591 1579015543.80 151.5130 59.9980 32.0000 1.9906 1.9925 418.0311 418.5106 0.0719 -1.0000 -1.0000 2540654 1579015543.90 151.5130 59.9980 32.0000 1.9901 1.9920 418.1043 418.5830 0.0718 -1.0000 -1.0000 2540732 1579015544.00 151.5299 59.9980 32.0000 1.9893 1.9912 418.2525 418.7316 0.0719 -1.0000 -1.0000 2540966 1579015544.10 151.5337 59.9980 32.0000 1.9905 1.9923 418.1791 418.6581 0.0719 -1.0000 -1.0000 2541029 1579015544.20 151.5337 59.9980 32.0000 1.9908 1.9926 418.0721 418.5507 0.0718 -1.0000 -1.0000 2541107 1579015544.30 151.5337 59.9980 32.0000 1.9893 1.9912 418.2051 418.6841 0.0719 -1.0000 -1.0000 2541170 1579015544.40 151.5337 59.9980 32.0000 1.9902 1.9920 418.2495 418.7285 0.0718 -1.0000 -1.0000 2541232 1579015544.50 151.5337 59.9980 32.0000 1.9903 1.9922 418.0484 418.5277 0.0720 -1.0000 -1.0000 2541466 1579015544.60 151.4925 59.9980 32.0000 1.9907 1.9925 418.0800 418.5592 0.0719 -1.0000 -1.0000 2541545 1579015544.70 151.4925 59.9980 32.0000 1.9907 1.9925 418.2029 418.6817 0.0719 -1.0000 -1.0000 2541607 1579015544.80 151.4925 59.9980 32.0000 1.9901 1.9920 418.2858 418.7656 0.0720 -1.0000 -1.0000 2541670 1579015544.90 151.4925 59.9980 32.0000 1.9902 1.9920 418.1362 418.6162 0.0720 -1.0000 -1.0000 2541732 1579015545.00 151.4925 59.9980 32.0000 1.9902 1.9921 417.9635 418.4420 0.0719 -1.0000 -1.0000 2541795 1579015545.10 151.4485 59.9974 32.0000 1.9901 1.9920 418.2025 418.6823 0.0720 -1.0000 -1.0000 2541873 1579015545.20 151.4483 59.9974 32.0000 1.9908 1.9927 418.2541 418.7337 0.0719 -1.0000 -1.0000 2541935 1579015545.30 151.4483 59.9974 32.0000 1.9914 1.9933 418.0889 418.5686 0.0719 -1.0000 -1.0000 2542013 1579015545.40 151.4483 59.9974 32.0000 1.9909 1.9928 418.0605 418.5395 0.0719 -1.0000 -1.0000 2542076 1579015545.50 151.4483 59.9974 32.0000 1.9905 1.9924 418.2474 418.7266 0.0718 -1.0000 -1.0000 2542513 1579015545.60 151.4756 59.9974 32.0000 1.9897 1.9916 418.1083 418.5875 0.0719 -1.0000 -1.0000 2542576 1579015545.70 151.5037 59.9974 32.0000 1.9904 1.9922 418.0297 418.5083 0.0719 -1.0000 -1.0000 2542638 1579015545.80 151.5037 59.9974 32.0000 1.9902 1.9920 418.1825 418.6623 0.0720 -1.0000 -1.0000 2542701 1579015545.90 151.5037 59.9974 32.0000 1.9895 1.9914 418.2169 418.6959 0.0718 -1.0000 -1.0000 2542779 1579015546.00 151.5037 59.9974 32.0000 1.9901 1.9920 418.2422 418.7213 0.0719 -1.0000 -1.0000 2542841 1579015546.10 151.5037 59.9974 32.0000 1.9907 1.9926 418.0579 418.5366 0.0719 -1.0000 -1.0000 2542904 1579015546.20 151.5921 59.9974 32.0000 1.9911 1.9930 418.1070 418.5862 0.0719 -1.0000 -1.0000 2542982 1579015546.30 151.5921 59.9974 32.0000 1.9896 1.9915 418.1493 418.6286 0.0719 -1.0000 -1.0000 2543045 1579015546.40 151.5921 59.9974 32.0000 1.9895 1.9914 418.3152 418.7942 0.0717 -1.0000 -1.0000 2543107 1579015546.50 151.5921 59.9974 32.0000 1.9902 1.9921 418.1084 418.5866 0.0718 -1.0000 -1.0000 2543170 1579015546.60 151.5921 59.9974 32.0000 1.9903 1.9922 418.1781 418.6571 0.0719 -1.0000 -1.0000 2543295 1579015546.70 151.4677 59.9974 32.0000 1.9898 1.9917 418.3117 418.7906 0.0718 -1.0000 -1.0000 2543357 1579015546.80 151.4677 59.9974 32.0000 1.9899 1.9917 418.2255 418.7045 0.0719 -1.0000 -1.0000 2543435 1579015546.90 151.4677 59.9974 32.0000 1.9912 1.9931 418.0743 418.5544 0.0720 -1.0000 -1.0000 2543498 1579015547.00 151.4677 59.9974 32.0000 1.9904 1.9923 417.9760 418.4542 0.0718 -1.0000 -1.0000 2543560 1579015547.10 151.4677 59.9974 32.0000 1.9900 1.9918 418.1854 418.6645 0.0719 -1.0000 -1.0000 2543795 1579015547.20 151.4681 59.9974 32.0000 1.9895 1.9914 418.2127 418.6919 0.0719 -1.0000 -1.0000 2543857 1579015547.30 151.4706 59.9974 32.0000 1.9908 1.9927 418.0710 418.5499 0.0719 -1.0000 -1.0000 2543935 1579015547.40 151.4706 59.9974 32.0000 1.9906 1.9925 418.1189 418.5984 0.0718 -1.0000 -1.0000 2543998 1579015547.50 151.4706 59.9974 32.0000 1.9897 1.9916 418.1803 418.6591 0.0719 -1.0000 -1.0000 2544060 1579015547.60 151.4706 59.9974 32.0000 1.9893 1.9912 418.1573 418.6366 0.0719 -1.0000 -1.0000 2544310 1579015547.70 151.4706 59.9974 32.0000 1.9909 1.9927 418.1285 418.6080 0.0719 -1.0000 -1.0000 2544373 1579015547.80 151.5483 59.9974 32.0000 1.9900 1.9919 418.1984 418.6774 0.0720 -1.0000 -1.0000 2544435 1579015547.90 151.5483 59.9974 32.0000 1.9896 1.9915 418.2231 418.7021 0.0718 -1.0000 -1.0000 2544513 1579015548.00 151.5483 59.9974 32.0000 1.9908 1.9927 418.1822 418.6617 0.0719 -1.0000 -1.0000 2544576 1579015548.10 151.5483 59.9974 32.0000 1.9908 1.9927 418.1984 418.6776 0.0719 -1.0000 -1.0000 2544795 1579015548.20 151.5483 59.9974 32.0000 1.9897 1.9916 418.2497 418.7287 0.0719 -1.0000 -1.0000 2544873 1579015548.30 151.4984 59.9974 32.0000 1.9899 1.9917 418.2722 418.7519 0.0719 -1.0000 -1.0000 2544935 1579015548.40 151.4904 59.9974 32.0000 1.9903 1.9922 418.0494 418.5275 0.0717 -1.0000 -1.0000 2544998 1579015548.50 151.4904 59.9974 32.0000 1.9912 1.9931 418.0588 418.5371 0.0718 -1.0000 -1.0000 2545076 1579015548.60 151.4904 59.9974 32.0000 1.9898 1.9917 418.1727 418.6517 0.0718 -1.0000 -1.0000 2545341 1579015548.70 151.4904 59.9974 32.0000 1.9897 1.9916 418.2617 418.7400 0.0717 -1.0000 -1.0000 2545404 1579015548.80 151.4899 59.9974 32.0000 1.9913 1.9932 418.0927 418.5714 0.0719 -1.0000 -1.0000 2545482 1579015548.90 151.4816 59.9974 32.0000 1.9916 1.9935 418.1870 418.6669 0.0720 -1.0000 -1.0000 2545545 1579015549.00 151.4816 59.9974 32.0000 1.9908 1.9927 418.3052 418.7845 0.0718 -1.0000 -1.0000 2545607 1579015549.10 151.4816 59.9974 32.0000 1.9909 1.9928 418.1930 418.6713 0.0718 -1.0000 -1.0000 2545795 1579015549.20 151.4816 59.9974 32.0000 1.9913 1.9932 417.9912 418.4713 0.0722 -1.0000 -1.0000 2545857 1579015549.30 151.4816 59.9974 32.0000 1.9904 1.9923 418.0860 418.5650 0.0718 -1.0000 -1.0000 2545935 1579015549.40 151.5950 59.9974 32.0000 1.9912 1.9931 418.2241 418.7017 0.0718 -1.0000 -1.0000 2545998 1579015549.50 151.5950 59.9974 32.0000 1.9900 1.9919 418.2438 418.7238 0.0720 -1.0000 -1.0000 2546060 1579015549.60 151.5950 59.9974 32.0000 1.9904 1.9923 418.0769 418.5562 0.0719 -1.0000 -1.0000 2546295 1579015549.70 151.5950 59.9974 32.0000 1.9909 1.9928 418.0477 418.5270 0.0719 -1.0000 -1.0000 2546357 1579015549.80 151.5950 59.9974 32.0000 1.9892 1.9911 418.2171 418.6958 0.0718 -1.0000 -1.0000 2546420 1579015549.90 151.4950 59.9970 32.0000 1.9898 1.9917 418.2348 418.7137 0.0718 -1.0000 -1.0000 2546498 1579015550.00 151.4780 59.9969 32.0000 1.9904 1.9923 418.0847 418.5645 0.0719 -1.0000 -1.0000 2546560 1579015550.10 151.4780 59.9969 32.0000 1.9898 1.9917 418.1947 418.6732 0.0718 -1.0000 -1.0000 2546623 1579015550.20 151.4780 59.9969 32.0000 1.9898 1.9917 418.2178 418.6966 0.0719 -1.0000 -1.0000 2546701 1579015550.30 151.4780 59.9969 32.0000 1.9908 1.9927 418.0387 418.5176 0.0719 -1.0000 -1.0000 2546763 1579015550.40 151.4780 59.9969 32.0000 1.9906 1.9925 418.0941 418.5728 0.0718 -1.0000 -1.0000 2546826 1579015550.50 151.5220 59.9969 32.0000 1.9911 1.9930 418.2365 418.7154 0.0719 -1.0000 -1.0000 2546904 1579015550.60 151.5220 59.9969 32.0000 1.9905 1.9923 418.1248 418.6049 0.0721 -1.0000 -1.0000 2546966 1579015550.70 151.5220 59.9969 32.0000 1.9918 1.9937 417.9592 418.4379 0.0718 -1.0000 -1.0000 2547498 1579015550.80 151.5220 59.9969 32.0000 1.9895 1.9914 418.1123 418.5905 0.0717 -1.0000 -1.0000 2547560 1579015550.90 151.5220 59.9969 32.0000 1.9905 1.9924 418.2055 418.6840 0.0718 -1.0000 -1.0000 2547623 1579015551.00 151.5457 59.9969 32.0000 1.9911 1.9930 418.0551 418.5332 0.0717 -1.0000 -1.0000 2547685 1579015551.10 151.5457 59.9969 32.0000 1.9904 1.9923 418.1000 418.5792 0.0719 -1.0000 -1.0000 2547763 1579015551.20 151.5457 59.9969 32.0000 1.9908 1.9927 418.2171 418.6960 0.0719 -1.0000 -1.0000 2547982 1579015551.30 151.5457 59.9969 32.0000 1.9905 1.9923 418.0487 418.5281 0.0719 -1.0000 -1.0000 2548060 1579015551.40 151.5457 59.9969 32.0000 1.9904 1.9923 418.0501 418.5292 0.0719 -1.0000 -1.0000 2548123 1579015551.50 151.5172 59.9969 32.0000 1.9899 1.9918 418.1907 418.6705 0.0719 -1.0000 -1.0000 2548185 1579015551.60 151.4940 59.9969 32.0000 1.9896 1.9914 418.1409 418.6199 0.0718 -1.0000 -1.0000 2548263 1579015551.70 151.4940 59.9969 32.0000 1.9901 1.9919 417.9578 418.4362 0.0718 -1.0000 -1.0000 2548498 1579015551.80 151.4940 59.9969 32.0000 1.9907 1.9926 418.0171 418.4954 0.0718 -1.0000 -1.0000 2548560 1579015551.90 151.4940 59.9969 32.0000 1.9899 1.9918 418.1556 418.6346 0.0719 -1.0000 -1.0000 2548623 1579015552.00 151.4940 59.9969 32.0000 1.9906 1.9925 418.2203 418.6998 0.0719 -1.0000 -1.0000 2548701 1579015552.10 151.5266 59.9969 32.0000 1.9907 1.9926 418.0556 418.5352 0.0720 -1.0000 -1.0000 2548763 1579015552.20 151.5266 59.9969 32.0000 1.9910 1.9929 418.0957 418.5759 0.0719 -1.0000 -1.0000 2549248 1579015552.30 151.5266 59.9969 32.0000 1.9901 1.9919 418.2885 418.7669 0.0717 -1.0000 -1.0000 2549310 1579015552.40 151.5266 59.9969 32.0000 1.9904 1.9923 418.1230 418.6014 0.0718 -1.0000 -1.0000 2549373 1579015552.50 151.5266 59.9969 32.0000 1.9912 1.9931 417.9807 418.4588 0.0718 -1.0000 -1.0000 2549451 1579015552.60 151.5308 59.9969 32.0000 1.9904 1.9923 418.1759 418.6553 0.0719 -1.0000 -1.0000 2549513 1579015552.70 151.5319 59.9969 32.0000 1.9901 1.9920 418.1958 418.6748 0.0719 -1.0000 -1.0000 2549576 1579015552.80 151.5319 59.9969 32.0000 1.9908 1.9926 418.0414 418.5203 0.0719 -1.0000 -1.0000 2549654 1579015552.90 151.5319 59.9969 32.0000 1.9905 1.9924 417.9523 418.4303 0.0718 -1.0000 -1.0000 2549701 1579015553.00 151.5319 59.9969 32.0000 1.9901 1.9920 418.2174 418.6961 0.0717 -1.0000 -1.0000 2549779 1579015553.10 151.5344 59.9969 32.0000 1.9891 1.9909 418.2824 418.7611 0.0718 -1.0000 -1.0000 2549841 1579015553.20 151.5618 59.9969 32.0000 1.9905 1.9924 418.0043 418.4833 0.0719 -1.0000 -1.0000 2549904 1579015553.30 151.5618 59.9969 32.0000 1.9910 1.9929 418.0438 418.5226 0.0718 -1.0000 -1.0000 2550295 1579015553.40 151.5618 59.9969 32.0000 1.9908 1.9926 418.0204 418.4994 0.0719 -1.0000 -1.0000 2550357 1579015553.50 151.5618 59.9969 32.0000 1.9895 1.9914 418.2322 418.7121 0.0720 -1.0000 -1.0000 2550420 1579015553.60 151.5618 59.9969 32.0000 1.9899 1.9918 417.9986 418.4783 0.0719 -1.0000 -1.0000 2550498 1579015553.70 151.3965 59.9969 32.0000 1.9906 1.9925 418.0715 418.5495 0.0717 -1.0000 -1.0000 2550560 1579015553.80 151.3965 59.9969 32.0000 1.9890 1.9909 418.1906 418.6696 0.0719 -1.0000 -1.0000 2550623 1579015553.90 151.3965 59.9969 32.0000 1.9900 1.9919 418.1175 418.5971 0.0719 -1.0000 -1.0000 2550685 1579015554.00 151.3965 59.9969 32.0000 1.9908 1.9927 418.0043 418.4838 0.0719 -1.0000 -1.0000 2550763 1579015554.10 151.3965 59.9969 32.0000 1.9902 1.9921 418.0381 418.5168 0.0719 -1.0000 -1.0000 2550826 1579015554.20 151.5069 59.9969 32.0000 1.9899 1.9918 418.1240 418.6023 0.0718 -1.0000 -1.0000 2550904 1579015554.30 151.5520 59.9969 32.0000 1.9901 1.9920 418.1836 418.6632 0.0719 -1.0000 -1.0000 2551076 1579015554.40 151.5520 59.9969 32.0000 1.9910 1.9929 418.0669 418.5450 0.0716 -1.0000 -1.0000 2551138 1579015554.50 151.5520 59.9969 32.0000 1.9907 1.9925 417.9614 418.4397 0.0718 -1.0000 -1.0000 2551216 1579015554.60 151.5520 59.9969 32.0000 1.9903 1.9922 418.1465 418.6252 0.0718 -1.0000 -1.0000 2551279 1579015554.70 151.5520 59.9969 32.0000 1.9900 1.9918 418.1129 418.5919 0.0719 -1.0000 -1.0000 2551341 1579015554.80 151.5520 59.9969 32.0000 1.9902 1.9921 417.9615 418.4397 0.0717 -1.0000 -1.0000 2551576 1579015554.90 151.5385 59.9966 32.0000 1.9903 1.9922 417.9924 418.4722 0.0719 -1.0000 -1.0000 2551639 1579015555.00 151.5385 59.9966 32.0000 1.9902 1.9920 418.1294 418.6080 0.0718 -1.0000 -1.0000 2551701 1579015555.10 151.5385 59.9966 32.0000 1.9898 1.9917 418.1734 418.6528 0.0719 -1.0000 -1.0000 2551763 1579015555.20 151.5385 59.9966 32.0000 1.9901 1.9920 418.0847 418.5632 0.0718 -1.0000 -1.0000 2551826 1579015555.30 151.5385 59.9966 32.0000 1.9906 1.9924 417.9998 418.4782 0.0719 -1.0000 -1.0000 2552060 1579015555.40 151.5385 59.9966 32.0000 1.9900 1.9918 418.1701 418.6486 0.0717 -1.0000 -1.0000 2552123 1579015555.50 151.4586 59.9966 32.0000 1.9903 1.9921 418.1816 418.6603 0.0718 -1.0000 -1.0000 2552185 1579015555.60 151.4586 59.9966 32.0000 1.9904 1.9922 418.0531 418.5317 0.0718 -1.0000 -1.0000 2552263 1579015555.70 151.4586 59.9966 32.0000 1.9910 1.9928 418.0701 418.5489 0.0718 -1.0000 -1.0000 2552326 1579015555.80 151.4586 59.9966 32.0000 1.9901 1.9920 418.2709 418.7491 0.0718 -1.0000 -1.0000 2552716 1579015555.90 151.4586 59.9966 32.0000 1.9908 1.9927 418.1205 418.5999 0.0720 -1.0000 -1.0000 2552795 1579015556.00 151.4586 59.9966 32.0000 1.9910 1.9929 417.9476 418.4269 0.0719 -1.0000 -1.0000 2552857 1579015556.10 151.5754 59.9966 32.0000 1.9905 1.9923 418.0122 418.4908 0.0718 -1.0000 -1.0000 2552920 1579015556.20 151.5754 59.9966 32.0000 1.9901 1.9920 418.1241 418.6029 0.0718 -1.0000 -1.0000 2552998 1579015556.30 151.5754 59.9966 32.0000 1.9907 1.9926 418.1788 418.6580 0.0719 -1.0000 -1.0000 2553248 1579015556.40 151.5754 59.9966 32.0000 1.9914 1.9933 418.0217 418.5005 0.0718 -1.0000 -1.0000 2553310 1579015556.50 151.5754 59.9966 32.0000 1.9900 1.9918 418.0582 418.5371 0.0719 -1.0000 -1.0000 2553389 1579015556.60 151.5487 59.9966 32.0000 1.9894 1.9913 418.1569 418.6357 0.0718 -1.0000 -1.0000 2553451 1579015556.70 151.5487 59.9966 32.0000 1.9905 1.9924 418.0959 418.5749 0.0719 -1.0000 -1.0000 2553513 1579015556.80 151.5487 59.9966 32.0000 1.9904 1.9923 417.9762 418.4557 0.0720 -1.0000 -1.0000 2553576 1579015556.90 151.5487 59.9966 32.0000 1.9901 1.9919 418.0977 418.5769 0.0719 -1.0000 -1.0000 2553716 1579015557.00 151.5487 59.9966 32.0000 1.9908 1.9927 418.0996 418.5791 0.0719 -1.0000 -1.0000 2553779 1579015557.10 151.5115 59.9966 32.0000 1.9909 1.9928 418.0031 418.4821 0.0719 -1.0000 -1.0000 2553841 1579015557.20 151.5043 59.9966 32.0000 1.9903 1.9922 417.9911 418.4698 0.0719 -1.0000 -1.0000 2553904 1579015557.30 151.5043 59.9966 32.0000 1.9899 1.9917 418.2461 418.7255 0.0719 -1.0000 -1.0000 2553982 1579015557.40 151.5043 59.9966 32.0000 1.9908 1.9927 418.1815 418.6609 0.0719 -1.0000 -1.0000 2554216 1579015557.50 151.5043 59.9966 32.0000 1.9912 1.9930 418.0318 418.5104 0.0718 -1.0000 -1.0000 2554279 1579015557.60 151.5043 59.9966 32.0000 1.9907 1.9925 418.0631 418.5419 0.0718 -1.0000 -1.0000 2554357 1579015557.70 151.4733 59.9966 32.0000 1.9902 1.9921 418.2327 418.7113 0.0718 -1.0000 -1.0000 2554420 1579015557.80 151.4733 59.9966 32.0000 1.9904 1.9922 418.1085 418.5877 0.0719 -1.0000 -1.0000 2554482 1579015557.90 151.4733 59.9966 32.0000 1.9905 1.9924 417.9719 418.4510 0.0719 -1.0000 -1.0000 2554998 1579015558.00 151.4733 59.9966 32.0000 1.9908 1.9927 418.0554 418.5348 0.0720 -1.0000 -1.0000 2555060 1579015558.10 151.4733 59.9966 32.0000 1.9911 1.9930 418.2745 418.7545 0.0720 -1.0000 -1.0000 2555123 1579015558.20 151.4733 59.9966 32.0000 1.9905 1.9924 418.0933 418.5722 0.0718 -1.0000 -1.0000 2555185 1579015558.30 151.4972 59.9966 32.0000 1.9909 1.9928 418.0472 418.5260 0.0719 -1.0000 -1.0000 2555248 1579015558.40 151.5466 59.9966 32.0000 1.9907 1.9925 418.2542 418.7338 0.0719 -1.0000 -1.0000 2555482 1579015558.50 151.5466 59.9966 32.0000 1.9899 1.9918 418.1639 418.6432 0.0719 -1.0000 -1.0000 2555545 1579015558.60 151.5466 59.9966 32.0000 1.9910 1.9929 417.9813 418.4600 0.0719 -1.0000 -1.0000 2555607 1579015558.70 151.5466 59.9966 32.0000 1.9900 1.9919 417.9945 418.4735 0.0719 -1.0000 -1.0000 2555670 1579015558.80 151.5466 59.9966 32.0000 1.9896 1.9915 418.0942 418.5733 0.0719 -1.0000 -1.0000 2555748 1579015558.90 151.4608 59.9966 32.0000 1.9908 1.9927 418.1693 418.6482 0.0718 -1.0000 -1.0000 2555810 1579015559.00 151.4608 59.9966 32.0000 1.9909 1.9928 418.0438 418.5228 0.0719 -1.0000 -1.0000 2555873 1579015559.10 151.4608 59.9966 32.0000 1.9903 1.9922 418.2286 418.7072 0.0718 -1.0000 -1.0000 2555951 1579015559.20 151.4608 59.9966 32.0000 1.9902 1.9921 418.2933 418.7725 0.0719 -1.0000 -1.0000 2556013 1579015559.30 151.4608 59.9966 32.0000 1.9900 1.9919 418.1236 418.6037 0.0720 -1.0000 -1.0000 2556076 1579015559.40 151.4229 59.9966 32.0000 1.9906 1.9925 418.1814 418.6611 0.0720 -1.0000 -1.0000 2556326 1579015559.50 151.4160 59.9966 32.0000 1.9901 1.9920 418.2938 418.7740 0.0720 -1.0000 -1.0000 2556388 1579015559.60 151.4160 59.9966 32.0000 1.9903 1.9922 418.2105 418.6896 0.0718 -1.0000 -1.0000 2556466 1579015559.70 151.4160 59.9966 32.0000 1.9903 1.9922 418.1287 418.6077 0.0719 -1.0000 -1.0000 2556529 1579015559.80 151.4160 59.9966 32.0000 1.9901 1.9920 418.1259 418.6052 0.0719 -1.0000 -1.0000 2556591 1579015559.90 151.4160 59.9966 32.0000 1.9904 1.9923 418.2867 418.7658 0.0719 -1.0000 -1.0000 2556826 1579015560.00 151.5010 59.9968 32.0000 1.9909 1.9927 418.2133 418.6930 0.0719 -1.0000 -1.0000 2556888 1579015560.10 151.5010 59.9968 32.0000 1.9911 1.9930 417.9983 418.4772 0.0719 -1.0000 -1.0000 2556951 1579015560.20 151.5010 59.9968 32.0000 1.9892 1.9911 418.1591 418.6386 0.0720 -1.0000 -1.0000 2557029 1579015560.30 151.5010 59.9968 32.0000 1.9890 1.9909 418.3141 418.7930 0.0718 -1.0000 -1.0000 2557091 1579015560.40 151.5010 59.9968 32.0000 1.9896 1.9914 418.1486 418.6283 0.0720 -1.0000 -1.0000 2557154 1579015560.50 151.5010 59.9968 32.0000 1.9910 1.9929 418.1444 418.6239 0.0720 -1.0000 -1.0000 2557451 1579015560.60 151.4717 59.9968 32.0000 1.9895 1.9913 418.2365 418.7152 0.0717 -1.0000 -1.0000 2557513 1579015560.70 151.4251 59.9968 32.0000 1.9895 1.9914 418.3026 418.7816 0.0718 -1.0000 -1.0000 2557576 1579015560.80 151.4251 59.9968 32.0000 1.9905 1.9924 418.1291 418.6077 0.0718 -1.0000 -1.0000 2557654 1579015560.90 151.4251 59.9968 32.0000 1.9907 1.9926 418.0915 418.5701 0.0718 -1.0000 -1.0000 2557716 1579015561.00 151.4251 59.9968 32.0000 1.9899 1.9918 418.2304 418.7096 0.0719 -1.0000 -1.0000 2557951 1579015561.10 151.4251 59.9968 32.0000 1.9901 1.9920 418.2354 418.7141 0.0719 -1.0000 -1.0000 2558029 1579015561.20 151.5084 59.9968 32.0000 1.9910 1.9928 418.1174 418.5966 0.0718 -1.0000 -1.0000 2558092 1579015561.30 151.5084 59.9968 32.0000 1.9917 1.9936 418.0926 418.5713 0.0718 -1.0000 -1.0000 2558154 1579015561.40 151.5084 59.9968 32.0000 1.9898 1.9917 418.2935 418.7738 0.0720 -1.0000 -1.0000 2558216 1579015561.50 151.5084 59.9968 32.0000 1.9897 1.9915 418.2749 418.7537 0.0718 -1.0000 -1.0000 2558451 1579015561.60 151.5084 59.9968 32.0000 1.9905 1.9924 418.1729 418.6515 0.0718 -1.0000 -1.0000 2558529 1579015561.70 151.5105 59.9968 32.0000 1.9900 1.9918 418.0863 418.5651 0.0718 -1.0000 -1.0000 2558591 1579015561.80 151.5118 59.9968 32.0000 1.9893 1.9912 418.2389 418.7173 0.0719 -1.0000 -1.0000 2558654 1579015561.90 151.5118 59.9968 32.0000 1.9902 1.9921 418.1109 418.5908 0.0720 -1.0000 -1.0000 2558732 1579015562.00 151.5118 59.9968 32.0000 1.9899 1.9918 418.0770 418.5563 0.0719 -1.0000 -1.0000 2558951 1579015562.10 151.5118 59.9968 32.0000 1.9897 1.9915 418.0843 418.5631 0.0718 -1.0000 -1.0000 2559013 1579015562.20 151.5118 59.9968 32.0000 1.9889 1.9908 418.2636 418.7423 0.0718 -1.0000 -1.0000 2559091 1579015562.30 151.4972 59.9968 32.0000 1.9896 1.9915 418.0699 418.5490 0.0719 -1.0000 -1.0000 2559154 1579015562.40 151.4965 59.9968 32.0000 1.9905 1.9924 417.9985 418.4770 0.0718 -1.0000 -1.0000 2559216 1579015562.50 151.4965 59.9968 32.0000 1.9901 1.9920 418.1456 418.6239 0.0718 -1.0000 -1.0000 2559498 1579015562.60 151.4965 59.9968 32.0000 1.9892 1.9911 418.2140 418.6929 0.0719 -1.0000 -1.0000 2559545 1579015562.70 151.4965 59.9968 32.0000 1.9905 1.9924 418.2222 418.7011 0.0718 -1.0000 -1.0000 2559623 1579015562.80 151.4965 59.9968 32.0000 1.9905 1.9923 418.0352 418.5135 0.0719 -1.0000 -1.0000 2559685 1579015562.90 151.4888 59.9968 32.0000 1.9895 1.9914 418.1542 418.6335 0.0718 -1.0000 -1.0000 2559748 1579015563.00 151.4888 59.9968 32.0000 1.9896 1.9915 418.2040 418.6837 0.0720 -1.0000 -1.0000 2559810 1579015563.10 151.4888 59.9968 32.0000 1.9909 1.9928 418.1403 418.6202 0.0720 -1.0000 -1.0000 2559998 1579015563.20 151.4888 59.9968 32.0000 1.9907 1.9926 418.1024 418.5815 0.0718 -1.0000 -1.0000 2600060 1579015563.30 151.4888 59.9968 32.0000 1.9895 1.9914 418.2303 418.7091 0.0719 -1.0000 -1.0000 2600138 1579015563.40 151.4888 59.9968 32.0000 1.9899 1.9918 418.2223 418.7010 0.0718 -1.0000 -1.0000 2600201 1579015563.50 151.5398 59.9968 32.0000 1.9903 1.9922 418.0811 418.5608 0.0719 -1.0000 -1.0000 2600263 1579015563.60 151.5398 59.9968 32.0000 1.9911 1.9929 418.0478 418.5259 0.0717 -1.0000 -1.0000 2600513 1579015563.70 151.5398 59.9968 32.0000 1.9893 1.9911 418.2026 418.6815 0.0719 -1.0000 -1.0000 2600576 1579015563.80 151.5398 59.9968 32.0000 1.9899 1.9918 418.1312 418.6091 0.0718 -1.0000 -1.0000 2600638 1579015563.90 151.5398 59.9968 32.0000 1.9897 1.9915 418.0576 418.5369 0.0720 -1.0000 -1.0000 2600716 1579015564.00 151.4862 59.9968 32.0000 1.9893 1.9912 418.1101 418.5897 0.0719 -1.0000 -1.0000 2600779 1579015564.10 151.4517 59.9968 32.0000 1.9894 1.9913 418.2283 418.7081 0.0719 -1.0000 -1.0000 2600951 1579015564.20 151.4517 59.9968 32.0000 1.9901 1.9920 418.1242 418.6032 0.0718 -1.0000 -1.0000 2601029 1579015564.30 151.4517 59.9968 32.0000 1.9907 1.9926 418.0347 418.5135 0.0719 -1.0000 -1.0000 2601091 1579015564.40 151.4517 59.9968 32.0000 1.9899 1.9918 418.0967 418.5759 0.0719 -1.0000 -1.0000 2601154 1579015564.50 151.4500 59.9968 32.0000 1.9900 1.9919 418.2429 418.7216 0.0719 -1.0000 -1.0000 2601216 1579015564.60 151.4151 59.9968 32.0000 1.9903 1.9922 418.0997 418.5790 0.0719 -1.0000 -1.0000 2601451 1579015564.70 151.4151 59.9968 32.0000 1.9905 1.9924 418.0417 418.5206 0.0719 -1.0000 -1.0000 2601513 1579015564.80 151.4151 59.9968 32.0000 1.9901 1.9920 418.0681 418.5466 0.0718 -1.0000 -1.0000 2601591 1579015564.90 151.4151 59.9968 32.0000 1.9900 1.9919 418.1545 418.6336 0.0719 -1.0000 -1.0000 2601654 1579015565.00 151.4151 59.9968 32.0000 1.9900 1.9919 418.2260 418.7046 0.0718 -1.0000 -1.0000 2601716 1579015565.10 151.5023 59.9970 32.0000 1.9909 1.9928 417.9845 418.4628 0.0718 -1.0000 -1.0000 2602248 1579015565.20 151.5182 59.9970 32.0000 1.9905 1.9923 418.2076 418.6871 0.0718 -1.0000 -1.0000 2602310 1579015565.30 151.5182 59.9970 32.0000 1.9901 1.9920 418.2053 418.6833 0.0717 -1.0000 -1.0000 2602388 1579015565.40 151.5182 59.9970 32.0000 1.9908 1.9927 418.0580 418.5373 0.0720 -1.0000 -1.0000 2602451 1579015565.50 151.5182 59.9970 32.0000 1.9899 1.9918 418.1257 418.6038 0.0717 -1.0000 -1.0000 2602513 1579015565.60 151.5197 59.9970 32.0000 1.9899 1.9918 418.1711 418.6493 0.0718 -1.0000 -1.0000 2602748 1579015565.70 151.5419 59.9970 32.0000 1.9908 1.9927 418.0698 418.5486 0.0718 -1.0000 -1.0000 2602810 1579015565.80 151.5419 59.9970 32.0000 1.9915 1.9934 417.9574 418.4366 0.0720 -1.0000 -1.0000 2602873 1579015565.90 151.5419 59.9970 32.0000 1.9900 1.9919 418.1649 418.6440 0.0719 -1.0000 -1.0000 2602951 1579015566.00 151.5419 59.9970 32.0000 1.9901 1.9919 418.1264 418.6050 0.0718 -1.0000 -1.0000 2603013 1579015566.10 151.5419 59.9970 32.0000 1.9905 1.9924 418.0319 418.5106 0.0719 -1.0000 -1.0000 2603076 1579015566.20 151.4325 59.9970 32.0000 1.9907 1.9925 417.9657 418.4439 0.0718 -1.0000 -1.0000 2603154 1579015566.30 151.4325 59.9970 32.0000 1.9897 1.9916 418.0774 418.5554 0.0718 -1.0000 -1.0000 2603216 1579015566.40 151.4325 59.9970 32.0000 1.9899 1.9917 418.0354 418.5140 0.0718 -1.0000 -1.0000 2603279 1579015566.50 151.4325 59.9970 32.0000 1.9906 1.9924 418.0207 418.4988 0.0717 -1.0000 -1.0000 2603341 1579015566.60 151.4325 59.9970 32.0000 1.9902 1.9921 418.1446 418.6239 0.0719 -1.0000 -1.0000 2603404 1579015566.70 151.4689 59.9970 32.0000 1.9900 1.9919 418.1793 418.6582 0.0719 -1.0000 -1.0000 2603466 1579015566.80 151.5087 59.9970 32.0000 1.9900 1.9919 418.0536 418.5334 0.0720 -1.0000 -1.0000 2603545 1579015566.90 151.5087 59.9970 32.0000 1.9913 1.9931 418.0013 418.4796 0.0718 -1.0000 -1.0000 2603607 1579015567.00 151.5087 59.9970 32.0000 1.9908 1.9927 418.0181 418.4969 0.0718 -1.0000 -1.0000 2603670 1579015567.10 151.5087 59.9970 32.0000 1.9899 1.9918 418.1533 418.6321 0.0718 -1.0000 -1.0000 2603748 1579015567.20 151.5087 59.9970 32.0000 1.9904 1.9923 418.1208 418.5997 0.0718 -1.0000 -1.0000 2603966 1579015567.30 151.5411 59.9970 32.0000 1.9910 1.9929 417.9467 418.4252 0.0718 -1.0000 -1.0000 2604045 1579015567.40 151.5411 59.9970 32.0000 1.9906 1.9925 417.9820 418.4600 0.0717 -1.0000 -1.0000 2604107 1579015567.50 151.5411 59.9970 32.0000 1.9902 1.9921 418.1409 418.6196 0.0719 -1.0000 -1.0000 2604170 1579015567.60 151.5411 59.9970 32.0000 1.9901 1.9920 418.0439 418.5225 0.0718 -1.0000 -1.0000 2604248 1579015567.70 151.5411 59.9970 32.0000 1.9911 1.9930 417.9365 418.4142 0.0717 -1.0000 -1.0000 2604716 1579015567.80 151.5411 59.9970 32.0000 1.9907 1.9926 418.0395 418.5170 0.0717 -1.0000 -1.0000 2604779 1579015567.90 151.4393 59.9970 32.0000 1.9897 1.9916 418.1802 418.6578 0.0717 -1.0000 -1.0000 2604857 1579015568.00 151.4393 59.9970 32.0000 1.9901 1.9920 418.0550 418.5332 0.0718 -1.0000 -1.0000 2604920 1579015568.10 151.4393 59.9970 32.0000 1.9910 1.9929 417.8717 418.3509 0.0720 -1.0000 -1.0000 2604982 1579015568.20 151.4393 59.9970 32.0000 1.9900 1.9919 418.1111 418.5890 0.0717 -1.0000 -1.0000 2605279 1579015568.30 151.4393 59.9970 32.0000 1.9902 1.9920 418.0770 418.5557 0.0718 -1.0000 -1.0000 2605341 1579015568.40 151.4393 59.9970 32.0000 1.9909 1.9927 417.9467 418.4242 0.0717 -1.0000 -1.0000 2605404 1579015568.50 151.6036 59.9970 32.0000 1.9910 1.9929 418.0218 418.4995 0.0717 -1.0000 -1.0000 2605482 1579015568.60 151.6036 59.9970 32.0000 1.9903 1.9922 418.1019 418.5800 0.0718 -1.0000 -1.0000 2605545 1579015568.70 151.6036 59.9970 32.0000 1.9910 1.9929 418.0403 418.5195 0.0718 -1.0000 -1.0000 2605763 1579015568.80 151.6036 59.9970 32.0000 1.9910 1.9929 418.0978 418.5765 0.0719 -1.0000 -1.0000 2605841 1579015568.90 151.6036 59.9970 32.0000 1.9904 1.9923 418.2387 418.7173 0.0717 -1.0000 -1.0000 2605904 1579015569.00 151.5520 59.9970 32.0000 1.9903 1.9922 418.1777 418.6563 0.0718 -1.0000 -1.0000 2605966 1579015569.10 151.5520 59.9970 32.0000 1.9915 1.9934 417.9649 418.4434 0.0719 -1.0000 -1.0000 2606045 1579015569.20 151.5520 59.9970 32.0000 1.9900 1.9919 417.8738 418.3528 0.0719 -1.0000 -1.0000 2606545 1579015569.30 151.5520 59.9970 32.0000 1.9906 1.9924 418.1027 418.5796 0.0716 -1.0000 -1.0000 2606607 1579015569.40 151.5520 59.9970 32.0000 1.9894 1.9913 418.1162 418.5941 0.0717 -1.0000 -1.0000 2606670 1579015569.50 151.5451 59.9970 32.0000 1.9898 1.9916 417.9977 418.4763 0.0719 -1.0000 -1.0000 2606732 1579015569.60 151.4441 59.9971 32.0000 1.9906 1.9924 417.8859 418.3650 0.0719 -1.0000 -1.0000 2606810 1579015569.70 151.4441 59.9971 32.0000 1.9907 1.9926 417.9183 418.3972 0.0719 -1.0000 -1.0000 2606873 1579015569.80 151.4441 59.9971 32.0000 1.9892 1.9910 418.0787 418.5582 0.0719 -1.0000 -1.0000 2606935 1579015569.90 151.4441 59.9971 32.0000 1.9900 1.9919 418.0025 418.4811 0.0718 -1.0000 -1.0000 2607013 1579015570.00 151.4441 59.9971 32.0000 1.9909 1.9927 417.9166 418.3952 0.0718 -1.0000 -1.0000 2607076 1579015570.10 151.4441 59.9971 32.0000 1.9907 1.9926 418.0507 418.5283 0.0719 -1.0000 -1.0000 2607138 1579015570.20 151.4782 59.9971 32.0000 1.9903 1.9922 418.1064 418.5834 0.0716 -1.0000 -1.0000 2607248 1579015570.30 151.4782 59.9971 32.0000 1.9905 1.9923 417.9773 418.4555 0.0718 -1.0000 -1.0000 2607310 1579015570.40 151.4782 59.9971 32.0000 1.9905 1.9924 417.9610 418.4392 0.0718 -1.0000 -1.0000 2607373 1579015570.50 151.4782 59.9971 32.0000 1.9900 1.9918 418.1052 418.5835 0.0718 -1.0000 -1.0000 2607435 1579015570.60 151.4782 59.9971 32.0000 1.9902 1.9921 418.0869 418.5658 0.0719 -1.0000 -1.0000 2607498 1579015570.70 151.5375 59.9971 32.0000 1.9909 1.9928 418.0578 418.5368 0.0718 -1.0000 -1.0000 2607560 1579015570.80 151.5550 59.9971 32.0000 1.9907 1.9925 417.8917 418.3704 0.0719 -1.0000 -1.0000 2607638 1579015570.90 151.5550 59.9971 32.0000 1.9902 1.9921 418.1212 418.6000 0.0718 -1.0000 -1.0000 2607701 1579015571.00 151.5550 59.9971 32.0000 1.9905 1.9923 418.0743 418.5528 0.0718 -1.0000 -1.0000 2607763 1579015571.10 151.5550 59.9971 32.0000 1.9907 1.9925 418.0280 418.5068 0.0719 -1.0000 -1.0000 2607841 1579015571.20 151.5550 59.9971 32.0000 1.9903 1.9922 418.0158 418.4946 0.0718 -1.0000 -1.0000 2607904 1579015571.30 151.5447 59.9971 32.0000 1.9903 1.9922 418.0574 418.5362 0.0719 -1.0000 -1.0000 2608248 1579015571.40 151.4464 59.9971 32.0000 1.9905 1.9924 418.0477 418.5268 0.0719 -1.0000 -1.0000 2608310 1579015571.50 151.4464 59.9971 32.0000 1.9907 1.9926 417.9482 418.4267 0.0718 -1.0000 -1.0000 2608373 1579015571.60 151.4464 59.9971 32.0000 1.9902 1.9920 418.0491 418.5283 0.0718 -1.0000 -1.0000 2608435 1579015571.70 151.4464 59.9971 32.0000 1.9899 1.9918 418.1973 418.6751 0.0717 -1.0000 -1.0000 2608513 1579015571.80 151.4464 59.9971 32.0000 1.9908 1.9927 418.0707 418.5482 0.0717 -1.0000 -1.0000 2608732 1579015571.90 151.4951 59.9971 32.0000 1.9913 1.9932 417.9771 418.4552 0.0718 -1.0000 -1.0000 2608810 1579015572.00 151.4995 59.9971 32.0000 1.9902 1.9921 418.0615 418.5401 0.0719 -1.0000 -1.0000 2608873 1579015572.10 151.4995 59.9971 32.0000 1.9905 1.9924 418.0406 418.5190 0.0717 -1.0000 -1.0000 2608935 1579015572.20 151.4995 59.9971 32.0000 1.9906 1.9924 417.9694 418.4470 0.0717 -1.0000 -1.0000 2608998 1579015572.30 151.4995 59.9971 32.0000 1.9904 1.9922 418.0666 418.5461 0.0719 -1.0000 -1.0000 2609232 1579015572.40 151.4995 59.9971 32.0000 1.9900 1.9919 418.1294 418.6079 0.0717 -1.0000 -1.0000 2609295 1579015572.50 151.5202 59.9971 32.0000 1.9899 1.9918 418.2239 418.7023 0.0718 -1.0000 -1.0000 2609373 1579015572.60 151.5202 59.9971 32.0000 1.9905 1.9923 417.9530 418.4305 0.0717 -1.0000 -1.0000 2609435 1579015572.70 151.5202 59.9971 32.0000 1.9907 1.9926 418.0360 418.5145 0.0718 -1.0000 -1.0000 2609498 1579015572.80 151.5202 59.9971 32.0000 1.9897 1.9915 418.1466 418.6251 0.0718 -1.0000 -1.0000 2609576 1579015572.90 151.5202 59.9971 32.0000 1.9899 1.9918 418.0790 418.5566 0.0716 -1.0000 -1.0000 2610232 1579015573.00 151.5144 59.9971 32.0000 1.9909 1.9928 417.9734 418.4519 0.0719 -1.0000 -1.0000 2610295 1579015573.10 151.4178 59.9971 32.0000 1.9901 1.9919 418.0412 418.5203 0.0719 -1.0000 -1.0000 2610373 1579015573.20 151.4178 59.9971 32.0000 1.9899 1.9917 418.1417 418.6195 0.0717 -1.0000 -1.0000 2610435 1579015573.30 151.4178 59.9971 32.0000 1.9904 1.9923 417.9608 418.4397 0.0719 -1.0000 -1.0000 2610513 1579015573.40 151.4178 59.9971 32.0000 1.9900 1.9919 417.9782 418.4570 0.0718 -1.0000 -1.0000 2610576 1579015573.50 151.4178 59.9971 32.0000 1.9904 1.9923 418.1945 418.6728 0.0717 -1.0000 -1.0000 2610638 1579015573.60 151.5873 59.9971 32.0000 1.9902 1.9921 418.2025 418.6810 0.0719 -1.0000 -1.0000 2610701 1579015573.70 151.5873 59.9971 32.0000 1.9904 1.9923 418.0260 418.5051 0.0719 -1.0000 -1.0000 2610763 1579015573.80 151.5873 59.9971 32.0000 1.9900 1.9919 418.1579 418.6369 0.0719 -1.0000 -1.0000 2610826 1579015573.90 151.5873 59.9971 32.0000 1.9895 1.9914 418.1759 418.6553 0.0719 -1.0000 -1.0000 2610966 1579015574.00 151.5873 59.9971 32.0000 1.9895 1.9914 418.0444 418.5223 0.0717 -1.0000 -1.0000 2611029 1579015574.10 151.5873 59.9971 32.0000 1.9907 1.9926 417.9825 418.4593 0.0716 -1.0000 -1.0000 2611091 1579015574.20 151.5441 59.9971 32.0000 1.9895 1.9913 418.1361 418.6130 0.0716 -1.0000 -1.0000 2611170 1579015574.30 151.5367 59.9971 32.0000 1.9896 1.9915 418.2199 418.6989 0.0719 -1.0000 -1.0000 2611232 1579015574.40 151.5551 59.9971 32.0000 1.9902 1.9921 418.1258 418.6049 0.0719 -1.0000 -1.0000 2611310 1579015574.50 151.5551 59.9971 32.0000 1.9902 1.9921 418.0757 418.5551 0.0720 -1.0000 -1.0000 2611389 1579015574.60 151.5551 59.9971 32.0000 1.9909 1.9928 418.2615 418.7403 0.0717 -1.0000 -1.0000 2611451 1579015574.70 151.5551 59.9971 32.0000 1.9899 1.9917 418.2877 418.7663 0.0718 -1.0000 -1.0000 2611513 1579015574.80 151.5551 59.9971 32.0000 1.9909 1.9928 418.0921 418.5705 0.0718 -1.0000 -1.0000 2611592 1579015574.90 151.5551 59.9971 32.0000 1.9911 1.9930 418.0530 418.5312 0.0717 -1.0000 -1.0000 2611966 1579015575.00 151.5551 59.9971 32.0000 1.9904 1.9923 418.2235 418.7008 0.0717 -1.0000 -1.0000 2612029 1579015575.10 151.5551 59.9971 32.0000 1.9905 1.9924 418.2163 418.6950 0.0718 -1.0000 -1.0000 2612107 1579015575.20 151.5551 59.9971 32.0000 1.9915 1.9934 418.0900 418.5682 0.0717 -1.0000 -1.0000 2612170 1579015575.30 151.5551 59.9971 32.0000 1.9906 1.9925 418.1444 418.6227 0.0718 -1.0000 -1.0000 2612248 1579015575.40 151.6234 59.9971 32.0000 1.9897 1.9916 418.1431 418.6225 0.0719 -1.0000 -1.0000 2612513 1579015575.50 151.6234 59.9971 32.0000 1.9897 1.9916 418.2481 418.7274 0.0719 -1.0000 -1.0000 2612576 1579015575.60 151.6234 59.9971 32.0000 1.9905 1.9924 418.0530 418.5316 0.0718 -1.0000 -1.0000 2612654 1579015575.70 151.6234 59.9971 32.0000 1.9905 1.9924 418.1707 418.6489 0.0718 -1.0000 -1.0000 2612716 1579015575.80 151.6234 59.9971 32.0000 1.9906 1.9925 418.2053 418.6842 0.0719 -1.0000 -1.0000 2612779 1579015575.90 151.6234 59.9971 32.0000 1.9904 1.9923 418.0639 418.5433 0.0719 -1.0000 -1.0000 2612857 1579015576.00 151.4723 59.9971 32.0000 1.9904 1.9923 418.0512 418.5298 0.0718 -1.0000 -1.0000 2612920 1579015576.10 151.4723 59.9971 32.0000 1.9901 1.9920 418.1908 418.6694 0.0717 -1.0000 -1.0000 2612982 1579015576.20 151.4723 59.9971 32.0000 1.9892 1.9910 418.2926 418.7705 0.0718 -1.0000 -1.0000 2613060 1579015576.30 151.4723 59.9971 32.0000 1.9906 1.9925 418.2131 418.6927 0.0719 -1.0000 -1.0000 2613123 1579015576.40 151.4723 59.9971 32.0000 1.9910 1.9929 418.0482 418.5264 0.0717 -1.0000 -1.0000 2613295 1579015576.50 151.4723 59.9971 32.0000 1.9899 1.9918 418.2196 418.6978 0.0718 -1.0000 -1.0000 2613373 1579015576.60 151.4718 59.9971 32.0000 1.9902 1.9920 418.2217 418.7010 0.0719 -1.0000 -1.0000 2613435 1579015576.70 151.4718 59.9971 32.0000 1.9909 1.9928 418.0183 418.4968 0.0718 -1.0000 -1.0000 2613498 1579015576.80 151.4718 59.9971 32.0000 1.9893 1.9912 418.1419 418.6196 0.0717 -1.0000 -1.0000 2613576 1579015576.90 151.4718 59.9971 32.0000 1.9899 1.9917 418.2089 418.6878 0.0719 -1.0000 -1.0000 2613638 1579015577.00 151.4718 59.9971 32.0000 1.9906 1.9925 418.0856 418.5637 0.0717 -1.0000 -1.0000 2613857 1579015577.10 151.5867 59.9971 32.0000 1.9910 1.9929 418.0049 418.4829 0.0718 -1.0000 -1.0000 2613935 1579015577.20 151.5867 59.9971 32.0000 1.9902 1.9921 418.0637 418.5427 0.0719 -1.0000 -1.0000 2613998 1579015577.30 151.5867 59.9971 32.0000 1.9902 1.9921 418.2064 418.6845 0.0716 -1.0000 -1.0000 2614076 1579015577.40 151.5867 59.9971 32.0000 1.9906 1.9925 418.0728 418.5506 0.0717 -1.0000 -1.0000 2614138 1579015577.50 151.5867 59.9971 32.0000 1.9905 1.9924 418.0322 418.5100 0.0718 -1.0000 -1.0000 2614529 1579015577.60 151.5867 59.9971 32.0000 1.9898 1.9917 418.2236 418.7028 0.0719 -1.0000 -1.0000 2614591 1579015577.70 151.5308 59.9971 32.0000 1.9900 1.9919 418.1565 418.6355 0.0718 -1.0000 -1.0000 2614654 1579015577.80 151.4624 59.9971 32.0000 1.9906 1.9925 418.0317 418.5099 0.0718 -1.0000 -1.0000 2614716 1579015577.90 151.4624 59.9971 32.0000 1.9905 1.9924 417.9923 418.4708 0.0718 -1.0000 -1.0000 2614795 1579015578.00 151.4624 59.9971 32.0000 1.9900 1.9919 418.1587 418.6363 0.0716 -1.0000 -1.0000 2615045 1579015578.10 151.4624 59.9971 32.0000 1.9910 1.9929 417.9594 418.4376 0.0718 -1.0000 -1.0000 2615107 1579015578.20 151.4624 59.9971 32.0000 1.9910 1.9929 418.1060 418.5849 0.0719 -1.0000 -1.0000 2615185 1579015578.30 151.4997 59.9971 32.0000 1.9896 1.9914 418.2206 418.6990 0.0717 -1.0000 -1.0000 2615248 1579015578.40 151.4997 59.9971 32.0000 1.9903 1.9922 418.1676 418.6457 0.0718 -1.0000 -1.0000 2615310 1579015578.50 151.4997 59.9971 32.0000 1.9912 1.9930 418.0384 418.5167 0.0718 -1.0000 -1.0000 2615513 1579015578.60 151.4997 59.9971 32.0000 1.9907 1.9926 418.0075 418.4859 0.0718 -1.0000 -1.0000 2615576 1579015578.70 151.4997 59.9971 32.0000 1.9899 1.9917 418.1669 418.6454 0.0718 -1.0000 -1.0000 2615638 1579015578.80 151.5230 59.9971 32.0000 1.9903 1.9922 418.3016 418.7804 0.0718 -1.0000 -1.0000 2615701 1579015578.90 151.6256 59.9971 32.0000 1.9914 1.9933 418.1669 418.6455 0.0718 -1.0000 -1.0000 2615763 1579015579.00 151.6256 59.9971 32.0000 1.9910 1.9928 418.0478 418.5266 0.0718 -1.0000 -1.0000 2615966 1579015579.10 151.6256 59.9971 32.0000 1.9908 1.9926 418.2434 418.7228 0.0719 -1.0000 -1.0000 2616029 1579015579.20 151.6256 59.9971 32.0000 1.9904 1.9923 418.1579 418.6362 0.0718 -1.0000 -1.0000 2616092 1579015579.30 151.6256 59.9971 32.0000 1.9914 1.9932 418.0423 418.5210 0.0718 -1.0000 -1.0000 2616170 1579015579.40 151.5102 59.9971 32.0000 1.9904 1.9923 418.0918 418.5702 0.0717 -1.0000 -1.0000 2616232 1579015579.50 151.5102 59.9971 32.0000 1.9895 1.9914 418.2504 418.7291 0.0718 -1.0000 -1.0000 2616763 1579015579.60 151.5102 59.9971 32.0000 1.9899 1.9918 418.1765 418.6553 0.0719 -1.0000 -1.0000 2616826 1579015579.70 151.5102 59.9971 32.0000 1.9907 1.9926 418.1474 418.6263 0.0718 -1.0000 -1.0000 2616888 1579015579.80 151.5102 59.9971 32.0000 1.9906 1.9925 418.0789 418.5580 0.0719 -1.0000 -1.0000 2616951 1579015579.90 151.4567 59.9969 32.0000 1.9905 1.9924 418.1941 418.6727 0.0719 -1.0000 -1.0000 2617029 1579015580.00 151.4484 59.9969 32.0000 1.9896 1.9914 418.1492 418.6284 0.0719 -1.0000 -1.0000 2617091 1579015580.10 151.4484 59.9969 32.0000 1.9908 1.9927 417.9639 418.4427 0.0719 -1.0000 -1.0000 2617216 1579015580.20 151.4484 59.9969 32.0000 1.9915 1.9934 418.0532 418.5316 0.0718 -1.0000 -1.0000 2617295 1579015580.30 151.4484 59.9969 32.0000 1.9904 1.9923 418.2780 418.7572 0.0719 -1.0000 -1.0000 2617357 1579015580.40 151.4484 59.9969 32.0000 1.9905 1.9924 418.1558 418.6350 0.0719 -1.0000 -1.0000 2617420 1579015580.50 151.6938 59.9969 32.0000 1.9910 1.9929 418.0127 418.4911 0.0717 -1.0000 -1.0000 2617498 1579015580.60 151.6938 59.9969 32.0000 1.9899 1.9918 418.1025 418.5804 0.0718 -1.0000 -1.0000 2617732 1579015580.70 151.6938 59.9969 32.0000 1.9901 1.9920 418.2316 418.7108 0.0719 -1.0000 -1.0000 2617795 1579015580.80 151.6938 59.9969 32.0000 1.9914 1.9933 418.2459 418.7254 0.0719 -1.0000 -1.0000 2617873 1579015580.90 151.6938 59.9969 32.0000 1.9920 1.9939 418.0894 418.5678 0.0718 -1.0000 -1.0000 2617935 1579015581.00 151.6938 59.9969 32.0000 1.9926 1.9945 418.1531 418.6321 0.0719 -1.0000 -1.0000 2617998 1579015581.10 151.7293 59.9969 32.0000 1.9920 1.9938 418.2883 418.7681 0.0720 -1.0000 -1.0000 2618060 1579015581.20 151.7293 59.9969 32.0000 1.9922 1.9941 418.2080 418.6873 0.0719 -1.0000 -1.0000 2618123 1579015581.30 151.7293 59.9969 32.0000 1.9925 1.9944 418.0526 418.5311 0.0718 -1.0000 -1.0000 2618201 1579015581.40 151.7293 59.9969 32.0000 1.9915 1.9934 418.2253 418.7048 0.0720 -1.0000 -1.0000 2618263 1579015581.50 151.7293 59.9969 32.0000 1.9911 1.9930 418.3452 418.8243 0.0719 -1.0000 -1.0000 2618326 1579015581.60 151.6762 59.9969 32.0000 1.9914 1.9933 418.1567 418.6361 0.0719 -1.0000 -1.0000 2618998 1579015581.70 151.6005 59.9969 32.0000 1.9915 1.9934 418.0435 418.5222 0.0718 -1.0000 -1.0000 2619060 1579015581.80 151.6005 59.9969 32.0000 1.9914 1.9933 418.2274 418.7053 0.0717 -1.0000 -1.0000 2619123 1579015581.90 151.6005 59.9969 32.0000 1.9916 1.9935 418.3350 418.8140 0.0719 -1.0000 -1.0000 2619185 1579015582.00 151.6005 59.9969 32.0000 1.9911 1.9930 418.2402 418.7202 0.0720 -1.0000 -1.0000 2619248 1579015582.10 151.6008 59.9969 32.0000 1.9917 1.9935 418.1066 418.5848 0.0717 -1.0000 -1.0000 2619310 1579015582.20 151.6085 59.9969 32.0000 1.9915 1.9933 418.1835 418.6613 0.0717 -1.0000 -1.0000 2619389 1579015582.30 151.6085 59.9969 32.0000 1.9903 1.9922 418.3230 418.8023 0.0720 -1.0000 -1.0000 2619467 1579015582.40 151.6085 59.9969 32.0000 1.9908 1.9927 418.1967 418.6746 0.0717 -1.0000 -1.0000 2619529 1579015582.50 151.6085 59.9969 32.0000 1.9916 1.9935 418.1375 418.6156 0.0718 -1.0000 -1.0000 2619592 1579015582.60 151.6085 59.9969 32.0000 1.9901 1.9919 418.1842 418.6627 0.0717 -1.0000 -1.0000 2619732 1579015582.70 151.6085 59.9969 32.0000 1.9894 1.9913 418.2100 418.6889 0.0719 -1.0000 -1.0000 2619795 1579015582.80 151.5209 59.9969 32.0000 1.9908 1.9927 418.1500 418.6282 0.0717 -1.0000 -1.0000 2619857 1579015582.90 151.5209 59.9969 32.0000 1.9912 1.9931 418.0563 418.5349 0.0719 -1.0000 -1.0000 2619920 1579015583.00 151.5209 59.9969 32.0000 1.9914 1.9932 418.2058 418.6847 0.0718 -1.0000 -1.0000 2619982 1579015583.10 151.5209 59.9969 32.0000 1.9909 1.9928 418.1909 418.6695 0.0718 -1.0000 -1.0000 2620060 1579015583.20 151.5209 59.9969 32.0000 1.9906 1.9925 418.0317 418.5097 0.0717 -1.0000 -1.0000 2620123 1579015583.30 151.5209 59.9969 32.0000 1.9918 1.9937 418.1235 418.6017 0.0718 -1.0000 -1.0000 2620201 1579015583.40 151.5209 59.9969 32.0000 1.9902 1.9921 418.1007 418.5789 0.0718 -1.0000 -1.0000 2620263 1579015583.50 151.5209 59.9969 32.0000 1.9905 1.9923 418.2288 418.7084 0.0719 -1.0000 -1.0000 2620326 1579015583.60 151.5209 59.9969 32.0000 1.9911 1.9930 418.0095 418.4888 0.0719 -1.0000 -1.0000 2620841 1579015583.70 151.5209 59.9969 32.0000 1.9907 1.9926 418.1191 418.5973 0.0717 -1.0000 -1.0000 2620904 1579015583.80 151.5209 59.9969 32.0000 1.9900 1.9919 418.2153 418.6948 0.0720 -1.0000 -1.0000 2620966 1579015583.90 151.5491 59.9969 32.0000 1.9920 1.9939 418.0944 418.5736 0.0719 -1.0000 -1.0000 2621029 1579015584.00 151.5984 59.9969 32.0000 1.9910 1.9928 418.1969 418.6764 0.0719 -1.0000 -1.0000 2621091 1579015584.10 151.5984 59.9969 32.0000 1.9899 1.9918 418.2423 418.7215 0.0719 -1.0000 -1.0000 2621232 1579015584.20 151.5984 59.9969 32.0000 1.9900 1.9919 418.0339 418.5127 0.0719 -1.0000 -1.0000 2621295 1579015584.30 151.5984 59.9969 32.0000 1.9907 1.9926 417.9970 418.4763 0.0720 -1.0000 -1.0000 2621357 1579015584.40 151.5984 59.9969 32.0000 1.9906 1.9925 418.0016 418.4798 0.0717 -1.0000 -1.0000 2621420 1579015584.50 151.5571 59.9969 32.0000 1.9905 1.9924 418.2487 418.7276 0.0718 -1.0000 -1.0000 2621498 1579015584.60 151.5571 59.9969 32.0000 1.9891 1.9910 418.1952 418.6742 0.0719 -1.0000 -1.0000 2621560 1579015584.70 151.5571 59.9969 32.0000 1.9906 1.9925 417.9764 418.4554 0.0719 -1.0000 -1.0000 2621763 1579015584.80 151.5571 59.9969 32.0000 1.9910 1.9929 417.9590 418.4373 0.0718 -1.0000 -1.0000 2621826 1579015584.90 151.5571 59.9969 32.0000 1.9905 1.9924 418.2441 418.7233 0.0719 -1.0000 -1.0000 2621889 1579015585.00 151.5071 59.9973 32.0000 1.9913 1.9932 418.1087 418.5877 0.0719 -1.0000 -1.0000 2621951 1579015585.10 151.4857 59.9975 32.0000 1.9908 1.9927 417.9851 418.4641 0.0719 -1.0000 -1.0000 2622029 1579015585.20 151.4857 59.9975 32.0000 1.9909 1.9927 418.1970 418.6756 0.0718 -1.0000 -1.0000 2622216 1579015585.30 151.4857 59.9975 32.0000 1.9908 1.9926 418.2303 418.7098 0.0719 -1.0000 -1.0000 2622279 1579015585.40 151.4857 59.9975 32.0000 1.9909 1.9928 418.1158 418.5953 0.0720 -1.0000 -1.0000 2622341 1579015585.50 151.4857 59.9975 32.0000 1.9911 1.9930 417.9445 418.4224 0.0717 -1.0000 -1.0000 2622404 1579015585.60 151.4857 59.9975 32.0000 1.9900 1.9919 418.0234 418.5019 0.0718 -1.0000 -1.0000 2622482 1579015585.70 151.6260 59.9975 32.0000 1.9915 1.9934 418.1622 418.6415 0.0720 -1.0000 -1.0000 2623216 1579015585.80 151.6260 59.9975 32.0000 1.9907 1.9926 417.9950 418.4737 0.0718 -1.0000 -1.0000 2623279 1579015585.90 151.6260 59.9975 32.0000 1.9910 1.9929 417.9879 418.4669 0.0719 -1.0000 -1.0000 2623357 1579015586.00 151.6260 59.9975 32.0000 1.9905 1.9924 418.0921 418.5710 0.0718 -1.0000 -1.0000 2623420 1579015586.10 151.6260 59.9975 32.0000 1.9911 1.9929 418.0368 418.5148 0.0717 -1.0000 -1.0000 2623482 1579015586.20 151.5338 59.9975 32.0000 1.9904 1.9923 418.0668 418.5449 0.0718 -1.0000 -1.0000 2623545 1579015586.30 151.5338 59.9975 32.0000 1.9897 1.9916 418.1877 418.6667 0.0718 -1.0000 -1.0000 2623607 1579015586.40 151.5338 59.9975 32.0000 1.9900 1.9919 418.2529 418.7323 0.0720 -1.0000 -1.0000 2623670 1579015586.50 151.5338 59.9975 32.0000 1.9905 1.9924 418.1465 418.6252 0.0718 -1.0000 -1.0000 2623748 1579015586.60 151.5338 59.9975 32.0000 1.9911 1.9930 418.0366 418.5156 0.0719 -1.0000 -1.0000 2623810 1579015586.70 151.5338 59.9975 32.0000 1.9918 1.9937 418.1181 418.5977 0.0720 -1.0000 -1.0000 2623873 1579015586.80 151.5372 59.9975 32.0000 1.9901 1.9920 418.2061 418.6859 0.0720 -1.0000 -1.0000 2623951 1579015586.90 151.5372 59.9975 32.0000 1.9910 1.9929 418.0130 418.4924 0.0719 -1.0000 -1.0000 2624013 1579015587.00 151.5372 59.9975 32.0000 1.9901 1.9920 417.9859 418.4642 0.0718 -1.0000 -1.0000 2624076 1579015587.10 151.5372 59.9975 32.0000 1.9912 1.9930 418.0383 418.5169 0.0719 -1.0000 -1.0000 2624154 1579015587.20 151.5372 59.9975 32.0000 1.9905 1.9924 418.0970 418.5767 0.0720 -1.0000 -1.0000 2624216 1579015587.30 151.5345 59.9975 32.0000 1.9909 1.9928 418.0520 418.5315 0.0720 -1.0000 -1.0000 2624279 1579015587.40 151.5249 59.9975 32.0000 1.9903 1.9922 418.0220 418.5013 0.0719 -1.0000 -1.0000 2624341 1579015587.50 151.5249 59.9975 32.0000 1.9900 1.9919 418.0955 418.5741 0.0720 -1.0000 -1.0000 2624420 1579015587.60 151.5249 59.9975 32.0000 1.9899 1.9917 418.1661 418.6443 0.0718 -1.0000 -1.0000 2624482 1579015587.70 151.5249 59.9975 32.0000 1.9902 1.9921 418.0954 418.5745 0.0719 -1.0000 -1.0000 2624545 1579015587.80 151.5249 59.9975 32.0000 1.9899 1.9918 418.0394 418.5176 0.0717 -1.0000 -1.0000 2624732 1579015587.90 151.5249 59.9975 32.0000 1.9903 1.9922 417.9658 418.4453 0.0720 -1.0000 -1.0000 2624795 1579015588.00 151.5249 59.9975 32.0000 1.9888 1.9907 418.1327 418.6120 0.0719 -1.0000 -1.0000 2624873 1579015588.10 151.5249 59.9975 32.0000 1.9904 1.9922 418.0083 418.4867 0.0718 -1.0000 -1.0000 2624935 1579015588.20 151.5249 59.9975 32.0000 1.9906 1.9925 417.9788 418.4576 0.0719 -1.0000 -1.0000 2625013 1579015588.30 151.5249 59.9975 32.0000 1.9904 1.9923 418.0909 418.5698 0.0718 -1.0000 -1.0000 2625232 1579015588.40 151.5249 59.9975 32.0000 1.9900 1.9919 418.1385 418.6170 0.0718 -1.0000 -1.0000 2625295 1579015588.50 151.4518 59.9975 32.0000 1.9915 1.9933 418.0540 418.5330 0.0719 -1.0000 -1.0000 2625373 1579015588.60 151.4518 59.9975 32.0000 1.9907 1.9926 418.0521 418.5303 0.0718 -1.0000 -1.0000 2625435 1579015588.70 151.4518 59.9975 32.0000 1.9897 1.9916 418.1980 418.6769 0.0718 -1.0000 -1.0000 2625498 1579015588.80 151.4518 59.9975 32.0000 1.9912 1.9931 418.0715 418.5502 0.0718 -1.0000 -1.0000 2625826 1579015588.90 151.4518 59.9975 32.0000 1.9904 1.9923 418.0338 418.5121 0.0718 -1.0000 -1.0000 2625889 1579015589.00 151.5279 59.9975 32.0000 1.9902 1.9920 418.0941 418.5740 0.0720 -1.0000 -1.0000 2625951 1579015589.10 151.5880 59.9975 32.0000 1.9899 1.9917 418.1714 418.6506 0.0719 -1.0000 -1.0000 2626029 1579015589.20 151.5880 59.9975 32.0000 1.9906 1.9925 418.1734 418.6528 0.0719 -1.0000 -1.0000 2626092 1579015589.30 151.5880 59.9975 32.0000 1.9907 1.9926 418.0344 418.5135 0.0719 -1.0000 -1.0000 2626232 1579015589.40 151.5880 59.9975 32.0000 1.9902 1.9920 417.9326 418.4112 0.0719 -1.0000 -1.0000 2626295 1579015589.50 151.5880 59.9975 32.0000 1.9901 1.9919 418.1216 418.6009 0.0719 -1.0000 -1.0000 2626357 1579015589.60 151.5717 59.9976 32.0000 1.9904 1.9923 418.1216 418.6004 0.0718 -1.0000 -1.0000 2626435 1579015589.70 151.5064 59.9984 32.0000 1.9908 1.9927 417.9681 418.4454 0.0716 -1.0000 -1.0000 2626498 1579015589.80 151.5064 59.9984 32.0000 1.9907 1.9925 418.0841 418.5627 0.0719 -1.0000 -1.0000 2626560 1579015589.90 151.5064 59.9984 32.0000 1.9898 1.9916 418.2378 418.7172 0.0719 -1.0000 -1.0000 2626638 1579015590.00 151.5064 59.9984 32.0000 1.9912 1.9931 418.0919 418.5710 0.0719 -1.0000 -1.0000 2626701 1579015590.10 151.5064 59.9984 32.0000 1.9913 1.9931 417.9398 418.4187 0.0719 -1.0000 -1.0000 2626748 1579015590.20 151.5064 59.9984 32.0000 1.9911 1.9930 418.0991 418.5774 0.0718 -1.0000 -1.0000 2626826 1579015590.30 151.4890 59.9984 32.0000 1.9913 1.9932 418.1334 418.6117 0.0719 -1.0000 -1.0000 2626998 1579015590.40 151.4890 59.9984 32.0000 1.9913 1.9932 418.0123 418.4925 0.0720 -1.0000 -1.0000 2627060 1579015590.50 151.4890 59.9984 32.0000 1.9907 1.9926 418.0929 418.5723 0.0719 -1.0000 -1.0000 2627138 1579015590.60 151.4890 59.9984 32.0000 1.9900 1.9919 418.1883 418.6669 0.0719 -1.0000 -1.0000 2627201 1579015590.70 151.4890 59.9984 32.0000 1.9909 1.9928 418.0174 418.4970 0.0719 -1.0000 -1.0000 2627263 1579015590.80 151.4890 59.9984 32.0000 1.9906 1.9925 417.9676 418.4463 0.0718 -1.0000 -1.0000 2628170 1579015590.90 151.6479 59.9984 32.0000 1.9905 1.9924 418.1534 418.6329 0.0720 -1.0000 -1.0000 2628232 1579015591.00 151.6479 59.9984 32.0000 1.9907 1.9926 418.2162 418.6940 0.0717 -1.0000 -1.0000 2628295 1579015591.10 151.6479 59.9984 32.0000 1.9907 1.9926 417.9801 418.4584 0.0718 -1.0000 -1.0000 2628373 1579015591.20 151.6479 59.9984 32.0000 1.9915 1.9934 418.0328 418.5108 0.0717 -1.0000 -1.0000 2628435 1579015591.30 151.6479 59.9984 32.0000 1.9907 1.9925 418.1320 418.6106 0.0718 -1.0000 -1.0000 2628513 1579015591.40 151.6479 59.9984 32.0000 1.9910 1.9929 418.2053 418.6841 0.0719 -1.0000 -1.0000 2628576 1579015591.50 151.4876 59.9984 32.0000 1.9915 1.9934 418.0409 418.5201 0.0719 -1.0000 -1.0000 2628638 1579015591.60 151.4876 59.9984 32.0000 1.9911 1.9930 417.9920 418.4718 0.0720 -1.0000 -1.0000 2628716 1579015591.70 151.4876 59.9984 32.0000 1.9902 1.9921 418.0918 418.5711 0.0719 -1.0000 -1.0000 2628779 1579015591.80 151.4876 59.9984 32.0000 1.9901 1.9920 418.0967 418.5761 0.0719 -1.0000 -1.0000 2628841 1579015591.90 151.4876 59.9984 32.0000 1.9913 1.9932 417.9702 418.4501 0.0721 -1.0000 -1.0000 2628904 1579015592.00 151.4966 59.9984 32.0000 1.9911 1.9930 417.9918 418.4703 0.0718 -1.0000 -1.0000 2628966 1579015592.10 151.5530 59.9984 32.0000 1.9904 1.9923 418.1816 418.6608 0.0720 -1.0000 -1.0000 2629029 1579015592.20 151.5530 59.9984 32.0000 1.9910 1.9929 418.2423 418.7218 0.0719 -1.0000 -1.0000 2629107 1579015592.30 151.5530 59.9984 32.0000 1.9915 1.9933 417.9962 418.4753 0.0719 -1.0000 -1.0000 2629170 1579015592.40 151.5530 59.9984 32.0000 1.9922 1.9941 418.0060 418.4847 0.0718 -1.0000 -1.0000 2629232 1579015592.50 151.5530 59.9984 32.0000 1.9906 1.9925 418.1174 418.5957 0.0718 -1.0000 -1.0000 2629310 1579015592.60 151.5530 59.9984 32.0000 1.9907 1.9926 418.2574 418.7367 0.0719 -1.0000 -1.0000 2629373 1579015592.70 151.5530 59.9984 32.0000 1.9913 1.9932 418.0565 418.5353 0.0719 -1.0000 -1.0000 2629435 1579015592.80 151.5530 59.9984 32.0000 1.9911 1.9930 417.9251 418.4042 0.0719 -1.0000 -1.0000 2629498 1579015592.90 151.5530 59.9984 32.0000 1.9910 1.9928 418.0587 418.5355 0.0716 -1.0000 -1.0000 2629732 1579015593.00 151.5530 59.9984 32.0000 1.9899 1.9918 418.1997 418.6785 0.0718 -1.0000 -1.0000 2629795 1579015593.10 151.5307 59.9984 32.0000 1.9910 1.9929 417.9947 418.4730 0.0718 -1.0000 -1.0000 2629873 1579015593.20 151.4958 59.9984 32.0000 1.9908 1.9927 417.9441 418.4226 0.0719 -1.0000 -1.0000 2629935 1579015593.30 151.4958 59.9984 32.0000 1.9898 1.9917 418.2203 418.7000 0.0720 -1.0000 -1.0000 2629998 1579015593.40 151.4958 59.9984 32.0000 1.9904 1.9923 418.1379 418.6171 0.0719 -1.0000 -1.0000 2630279 1579015593.50 151.4958 59.9984 32.0000 1.9907 1.9926 417.9979 418.4772 0.0720 -1.0000 -1.0000 2630341 1579015593.60 151.4958 59.9984 32.0000 1.9905 1.9924 417.9058 418.3839 0.0718 -1.0000 -1.0000 2630420 1579015593.70 151.4958 59.9984 32.0000 1.9904 1.9923 418.1583 418.6372 0.0719 -1.0000 -1.0000 2630482 1579015593.80 151.4792 59.9984 32.0000 1.9904 1.9923 418.1455 418.6245 0.0719 -1.0000 -1.0000 2630545 1579015593.90 151.4792 59.9984 32.0000 1.9916 1.9935 418.0565 418.5361 0.0720 -1.0000 -1.0000 2630841 1579015594.00 151.4792 59.9984 32.0000 1.9902 1.9921 418.1878 418.6671 0.0718 -1.0000 -1.0000 2630904 1579015594.10 151.4792 59.9984 32.0000 1.9905 1.9923 418.2242 418.7028 0.0719 -1.0000 -1.0000 2630966 1579015594.20 151.4792 59.9984 32.0000 1.9910 1.9929 418.1287 418.6081 0.0719 -1.0000 -1.0000 2631045 1579015594.30 151.5136 59.9984 32.0000 1.9910 1.9929 417.9938 418.4727 0.0719 -1.0000 -1.0000 2631107 1579015594.40 151.5136 59.9984 32.0000 1.9900 1.9919 418.1139 418.5927 0.0718 -1.0000 -1.0000 2631341 1579015594.50 151.5136 59.9984 32.0000 1.9906 1.9924 418.1906 418.6686 0.0717 -1.0000 -1.0000 2631404 1579015594.60 151.5136 59.9984 32.0000 1.9904 1.9923 418.0900 418.5681 0.0717 -1.0000 -1.0000 2631467 1579015594.70 151.5136 59.9984 32.0000 1.9909 1.9928 417.9621 418.4406 0.0719 -1.0000 -1.0000 2631529 1579015594.80 151.5073 59.9984 32.0000 1.9902 1.9921 418.0557 418.5348 0.0719 -1.0000 -1.0000 2631607 1579015594.90 151.4102 59.9980 32.0000 1.9896 1.9914 418.2258 418.7051 0.0719 -1.0000 -1.0000 2631841 1579015595.00 151.4102 59.9980 32.0000 1.9896 1.9914 418.1192 418.5977 0.0718 -1.0000 -1.0000 2631904 1579015595.10 151.4102 59.9980 32.0000 1.9903 1.9921 418.0395 418.5181 0.0718 -1.0000 -1.0000 2631967 1579015595.20 151.4102 59.9980 32.0000 1.9905 1.9923 417.9740 418.4522 0.0718 -1.0000 -1.0000 2632029 1579015595.30 151.4102 59.9980 32.0000 1.9905 1.9924 418.1532 418.6319 0.0718 -1.0000 -1.0000 2632107 1579015595.40 151.4097 59.9980 32.0000 1.9912 1.9931 418.0474 418.5259 0.0718 -1.0000 -1.0000 2632170 1579015595.50 151.4097 59.9980 32.0000 1.9905 1.9924 418.0022 418.4808 0.0718 -1.0000 -1.0000 2632451 1579015595.60 151.4097 59.9980 32.0000 1.9903 1.9922 418.1220 418.6012 0.0718 -1.0000 -1.0000 2632529 1579015595.70 151.4097 59.9980 32.0000 1.9898 1.9917 418.2198 418.6991 0.0719 -1.0000 -1.0000 2632591 1579015595.80 151.4097 59.9980 32.0000 1.9903 1.9922 418.1142 418.5935 0.0720 -1.0000 -1.0000 2632654 1579015595.90 151.4097 59.9980 32.0000 1.9908 1.9927 417.9455 418.4243 0.0718 -1.0000 -1.0000 2632732 1579015596.00 151.5117 59.9980 32.0000 1.9910 1.9928 418.1468 418.6248 0.0718 -1.0000 -1.0000 2632810 1579015596.10 151.5354 59.9980 32.0000 1.9891 1.9910 418.2263 418.7061 0.0720 -1.0000 -1.0000 2632873 1579015596.20 151.5354 59.9980 32.0000 1.9908 1.9926 418.0257 418.5052 0.0719 -1.0000 -1.0000 2632935 1579015596.30 151.5354 59.9980 32.0000 1.9910 1.9929 418.0683 418.5478 0.0719 -1.0000 -1.0000 2632998 1579015596.40 151.5354 59.9980 32.0000 1.9901 1.9920 418.1761 418.6554 0.0719 -1.0000 -1.0000 2633060 1579015596.50 151.5308 59.9980 32.0000 1.9900 1.9919 418.2208 418.7002 0.0719 -1.0000 -1.0000 2633310 1579015596.60 151.5308 59.9980 32.0000 1.9908 1.9926 418.0390 418.5173 0.0718 -1.0000 -1.0000 2633373 1579015596.70 151.5308 59.9980 32.0000 1.9906 1.9924 417.9591 418.4377 0.0719 -1.0000 -1.0000 2633435 1579015596.80 151.5308 59.9980 32.0000 1.9899 1.9918 418.1379 418.6174 0.0719 -1.0000 -1.0000 2633513 1579015596.90 151.5308 59.9980 32.0000 1.9905 1.9923 418.2150 418.6945 0.0719 -1.0000 -1.0000 2633560 1579015597.00 151.4814 59.9980 32.0000 1.9901 1.9919 418.0300 418.5094 0.0719 -1.0000 -1.0000 2633935 1579015597.10 151.4697 59.9980 32.0000 1.9908 1.9927 417.9812 418.4599 0.0718 -1.0000 -1.0000 2634014 1579015597.20 151.4697 59.9980 32.0000 1.9903 1.9922 418.1647 418.6441 0.0719 -1.0000 -1.0000 2634076 1579015597.30 151.4697 59.9980 32.0000 1.9902 1.9920 418.2592 418.7383 0.0718 -1.0000 -1.0000 2634154 1579015597.40 151.4697 59.9980 32.0000 1.9902 1.9921 418.1306 418.6089 0.0718 -1.0000 -1.0000 2634216 1579015597.50 151.4697 59.9980 32.0000 1.9910 1.9929 418.0103 418.4892 0.0719 -1.0000 -1.0000 2634310 1579015597.60 151.4776 59.9980 32.0000 1.9902 1.9921 418.1830 418.6619 0.0718 -1.0000 -1.0000 2634373 1579015597.70 151.4776 59.9980 32.0000 1.9892 1.9911 417.9967 418.4749 0.0718 -1.0000 -1.0000 2634435 1579015597.80 151.4776 59.9980 32.0000 1.9906 1.9924 417.9742 418.4523 0.0718 -1.0000 -1.0000 2634498 1579015597.90 151.4776 59.9980 32.0000 1.9904 1.9923 418.0785 418.5580 0.0719 -1.0000 -1.0000 2634576 1579015598.00 151.4776 59.9980 32.0000 1.9893 1.9912 418.2223 418.7004 0.0717 -1.0000 -1.0000 2634638 1579015598.10 151.5262 59.9980 32.0000 1.9894 1.9912 418.1611 418.6403 0.0720 -1.0000 -1.0000 2634701 1579015598.20 151.5276 59.9980 32.0000 1.9902 1.9921 418.0354 418.5152 0.0719 -1.0000 -1.0000 2634779 1579015598.30 151.5276 59.9980 32.0000 1.9906 1.9925 418.0025 418.4807 0.0718 -1.0000 -1.0000 2634841 1579015598.40 151.5276 59.9980 32.0000 1.9899 1.9918 418.2095 418.6887 0.0720 -1.0000 -1.0000 2634904 1579015598.50 151.5276 59.9980 32.0000 1.9901 1.9920 418.0830 418.5628 0.0720 -1.0000 -1.0000 2634966 1579015598.60 151.5176 59.9980 32.0000 1.9911 1.9930 417.9004 418.3789 0.0719 -1.0000 -1.0000 2635560 1579015598.70 151.4367 59.9980 32.0000 1.9904 1.9923 418.0017 418.4811 0.0719 -1.0000 -1.0000 2635623 1579015598.80 151.4367 59.9980 32.0000 1.9899 1.9918 418.1372 418.6161 0.0719 -1.0000 -1.0000 2635685 1579015598.90 151.4367 59.9980 32.0000 1.9903 1.9921 418.0376 418.5177 0.0720 -1.0000 -1.0000 2635748 1579015599.00 151.4367 59.9980 32.0000 1.9909 1.9928 418.0430 418.5223 0.0718 -1.0000 -1.0000 2635810 1579015599.10 151.4367 59.9980 32.0000 1.9899 1.9918 418.1734 418.6531 0.0719 -1.0000 -1.0000 2635889 1579015599.20 151.5869 59.9980 32.0000 1.9890 1.9909 418.2402 418.7196 0.0719 -1.0000 -1.0000 2635951 1579015599.30 151.5869 59.9980 32.0000 1.9898 1.9916 418.1251 418.6029 0.0718 -1.0000 -1.0000 2636029 1579015599.40 151.5869 59.9980 32.0000 1.9908 1.9926 417.9986 418.4776 0.0719 -1.0000 -1.0000 2636092 1579015599.50 151.5869 59.9980 32.0000 1.9900 1.9919 418.1495 418.6280 0.0718 -1.0000 -1.0000 2636154 1579015599.60 151.5869 59.9980 32.0000 1.9894 1.9913 418.2602 418.7396 0.0719 -1.0000 -1.0000 2636326 1579015599.70 151.5652 59.9979 32.0000 1.9897 1.9916 418.1136 418.5924 0.0717 -1.0000 -1.0000 2636388 1579015599.80 151.5277 59.9978 32.0000 1.9900 1.9919 418.0146 418.4934 0.0719 -1.0000 -1.0000 2636451 1579015599.90 151.5277 59.9978 32.0000 1.9893 1.9912 418.2295 418.7093 0.0720 -1.0000 -1.0000 2636529 1579015600.00 151.5277 59.9978 32.0000 1.9897 1.9916 418.1606 418.6400 0.0719 -1.0000 -1.0000 2636591 1579015600.10 151.5277 59.9978 32.0000 1.9901 1.9920 418.0708 418.5498 0.0719 -1.0000 -1.0000 2636716 1579015600.20 151.5277 59.9978 32.0000 1.9903 1.9922 418.1599 418.6382 0.0719 -1.0000 -1.0000 2636795 1579015600.30 151.4418 59.9978 32.0000 1.9896 1.9915 418.3182 418.7958 0.0717 -1.0000 -1.0000 2636857 1579015600.40 151.4418 59.9978 32.0000 1.9897 1.9916 418.2268 418.7051 0.0717 -1.0000 -1.0000 2636920 1579015600.50 151.4418 59.9978 32.0000 1.9905 1.9924 418.0889 418.5666 0.0717 -1.0000 -1.0000 2636998 1579015600.60 151.4418 59.9978 32.0000 1.9901 1.9919 418.0199 418.4981 0.0718 -1.0000 -1.0000 2637341 1579015600.70 151.4418 59.9978 32.0000 1.9895 1.9914 418.1056 418.5845 0.0719 -1.0000 -1.0000 2637404 1579015600.80 151.4557 59.9978 32.0000 1.9901 1.9920 418.2306 418.7095 0.0718 -1.0000 -1.0000 2637482 1579015600.90 151.5695 59.9978 32.0000 1.9907 1.9925 418.0654 418.5449 0.0720 -1.0000 -1.0000 2637545 1579015601.00 151.5695 59.9978 32.0000 1.9907 1.9926 418.0866 418.5664 0.0720 -1.0000 -1.0000 2637607 1579015601.10 151.5695 59.9978 32.0000 1.9905 1.9924 418.2159 418.6955 0.0719 -1.0000 -1.0000 2638248 1579015601.20 151.5695 59.9978 32.0000 1.9909 1.9928 418.1595 418.6377 0.0717 -1.0000 -1.0000 2638326 1579015601.30 151.5695 59.9978 32.0000 1.9912 1.9931 418.0610 418.5395 0.0718 -1.0000 -1.0000 2638404 1579015601.40 151.5392 59.9978 32.0000 1.9899 1.9918 418.1551 418.6338 0.0718 -1.0000 -1.0000 2638466 1579015601.50 151.5392 59.9978 32.0000 1.9893 1.9911 418.2100 418.6865 0.0714 -1.0000 -1.0000 2638529 1579015601.60 151.5392 59.9978 32.0000 1.9897 1.9916 418.1814 418.6607 0.0719 -1.0000 -1.0000 2638607 1579015601.70 151.5392 59.9978 32.0000 1.9902 1.9921 418.0867 418.5652 0.0718 -1.0000 -1.0000 2638670 1579015601.80 151.5392 59.9978 32.0000 1.9903 1.9921 418.0930 418.5721 0.0719 -1.0000 -1.0000 2638732 1579015601.90 151.4386 59.9978 32.0000 1.9897 1.9915 418.2459 418.7245 0.0719 -1.0000 -1.0000 2638810 1579015602.00 151.3997 59.9978 32.0000 1.9896 1.9914 418.2130 418.6921 0.0718 -1.0000 -1.0000 2638873 1579015602.10 151.3997 59.9978 32.0000 1.9901 1.9920 418.0710 418.5496 0.0719 -1.0000 -1.0000 2638935 1579015602.20 151.3997 59.9978 32.0000 1.9900 1.9919 418.1631 418.6423 0.0719 -1.0000 -1.0000 2639216 1579015602.30 151.3997 59.9978 32.0000 1.9895 1.9914 418.2697 418.7489 0.0718 -1.0000 -1.0000 2639279 1579015602.40 151.3997 59.9978 32.0000 1.9902 1.9921 418.0916 418.5709 0.0721 -1.0000 -1.0000 2639341 1579015602.50 151.4665 59.9978 32.0000 1.9903 1.9922 418.1316 418.6115 0.0719 -1.0000 -1.0000 2639420 1579015602.60 151.4665 59.9978 32.0000 1.9898 1.9917 418.2896 418.7685 0.0718 -1.0000 -1.0000 2639482 1579015602.70 151.4665 59.9978 32.0000 1.9899 1.9918 418.1800 418.6596 0.0720 -1.0000 -1.0000 2640076 1579015602.80 151.4665 59.9978 32.0000 1.9905 1.9924 418.0063 418.4861 0.0720 -1.0000 -1.0000 2640138 1579015602.90 151.4665 59.9978 32.0000 1.9905 1.9924 418.0361 418.5148 0.0718 -1.0000 -1.0000 2640201 1579015603.00 151.4665 59.9978 32.0000 1.9901 1.9919 418.2222 418.7008 0.0718 -1.0000 -1.0000 2640263 1579015603.10 151.4665 59.9978 32.0000 1.9906 1.9924 418.1108 418.5898 0.0719 -1.0000 -1.0000 2640341 1579015603.20 151.4665 59.9978 32.0000 1.9911 1.9930 417.9494 418.4283 0.0719 -1.0000 -1.0000 2640404 1579015603.30 151.4665 59.9978 32.0000 1.9903 1.9922 417.9021 418.3810 0.0719 -1.0000 -1.0000 2640466 1579015603.40 151.4665 59.9978 32.0000 1.9902 1.9921 418.1468 418.6268 0.0720 -1.0000 -1.0000 2640545 1579015603.50 151.4963 59.9978 32.0000 1.9906 1.9925 418.0172 418.4964 0.0719 -1.0000 -1.0000 2640591 1579015603.60 151.5625 59.9978 32.0000 1.9910 1.9929 418.0770 418.5567 0.0720 -1.0000 -1.0000 2640670 1579015603.70 151.5625 59.9978 32.0000 1.9906 1.9925 418.1467 418.6253 0.0718 -1.0000 -1.0000 2640732 1579015603.80 151.5625 59.9978 32.0000 1.9900 1.9919 418.1623 418.6399 0.0717 -1.0000 -1.0000 2640795 1579015603.90 151.5625 59.9978 32.0000 1.9905 1.9924 418.0043 418.4833 0.0719 -1.0000 -1.0000 2640873 1579015604.00 151.5625 59.9978 32.0000 1.9905 1.9923 418.0042 418.4831 0.0719 -1.0000 -1.0000 2640935 1579015604.10 151.5146 59.9983 32.0000 1.9898 1.9916 418.1293 418.6084 0.0719 -1.0000 -1.0000 2640998 1579015604.20 151.5146 59.9983 32.0000 1.9908 1.9927 418.1842 418.6635 0.0719 -1.0000 -1.0000 2641060 1579015604.30 151.5146 59.9983 32.0000 1.9906 1.9925 418.1296 418.6090 0.0719 -1.0000 -1.0000 2641123 1579015604.40 151.5146 59.9983 32.0000 1.9907 1.9926 418.0134 418.4916 0.0718 -1.0000 -1.0000 2641201 1579015604.50 151.5146 59.9983 32.0000 1.9904 1.9922 418.1464 418.6256 0.0719 -1.0000 -1.0000 2641279 1579015604.60 151.5146 59.9983 32.0000 1.9905 1.9924 418.2155 418.6952 0.0720 -1.0000 -1.0000 2641341 1579015604.70 151.5146 59.9983 32.0000 1.9916 1.9935 417.9605 418.4408 0.0720 -1.0000 -1.0000 2641404 1579015604.80 151.5146 59.9983 32.0000 1.9906 1.9925 418.0931 418.5721 0.0719 -1.0000 -1.0000 2641748 1579015604.90 151.5146 59.9983 32.0000 1.9902 1.9921 418.2577 418.7367 0.0718 -1.0000 -1.0000 2641810 1579015605.00 151.5146 59.9983 32.0000 1.9909 1.9928 418.1031 418.5825 0.0719 -1.0000 -1.0000 2641873 1579015605.10 151.5146 59.9983 32.0000 1.9915 1.9933 417.9548 418.4336 0.0719 -1.0000 -1.0000 2641935 1579015605.20 151.4756 59.9983 32.0000 1.9904 1.9923 418.0909 418.5697 0.0718 -1.0000 -1.0000 2641998 1579015605.30 151.4756 59.9983 32.0000 1.9896 1.9915 418.1688 418.6482 0.0719 -1.0000 -1.0000 2642248 1579015605.40 151.4756 59.9983 32.0000 1.9903 1.9922 417.9765 418.4542 0.0718 -1.0000 -1.0000 2642310 1579015605.50 151.4756 59.9983 32.0000 1.9906 1.9925 418.0403 418.5199 0.0719 -1.0000 -1.0000 2642373 1579015605.60 151.4756 59.9983 32.0000 1.9893 1.9912 418.1239 418.6026 0.0718 -1.0000 -1.0000 2642451 1579015605.70 151.4756 59.9983 32.0000 1.9900 1.9919 418.0466 418.5258 0.0719 -1.0000 -1.0000 2642513 1579015605.80 151.4756 59.9983 32.0000 1.9908 1.9927 417.9753 418.4545 0.0720 -1.0000 -1.0000 2642576 1579015605.90 151.4756 59.9983 32.0000 1.9899 1.9917 417.9397 418.4186 0.0718 -1.0000 -1.0000 2642654 1579015606.00 151.4549 59.9983 32.0000 1.9901 1.9920 418.0770 418.5552 0.0719 -1.0000 -1.0000 2642716 1579015606.10 151.4549 59.9983 32.0000 1.9904 1.9923 418.2597 418.7386 0.0719 -1.0000 -1.0000 2642779 1579015606.20 151.4549 59.9983 32.0000 1.9910 1.9929 418.0601 418.5406 0.0721 -1.0000 -1.0000 2642857 1579015606.30 151.4702 59.9983 32.0000 1.9909 1.9928 418.0995 418.5784 0.0718 -1.0000 -1.0000 2642982 1579015606.40 151.5257 59.9983 32.0000 1.9899 1.9918 418.1645 418.6436 0.0719 -1.0000 -1.0000 2643045 1579015606.50 151.5257 59.9983 32.0000 1.9893 1.9912 418.1380 418.6171 0.0719 -1.0000 -1.0000 2643123 1579015606.60 151.5257 59.9983 32.0000 1.9907 1.9925 418.0741 418.5539 0.0720 -1.0000 -1.0000 2643185 1579015606.70 151.5257 59.9983 32.0000 1.9902 1.9921 417.9971 418.4755 0.0718 -1.0000 -1.0000 2643248 1579015606.80 151.5257 59.9983 32.0000 1.9902 1.9921 418.0945 418.5735 0.0720 -1.0000 -1.0000 2643498 1579015606.90 151.5040 59.9983 32.0000 1.9902 1.9921 418.2242 418.7037 0.0718 -1.0000 -1.0000 2643560 1579015607.00 151.5040 59.9983 32.0000 1.9902 1.9920 418.0009 418.4811 0.0721 -1.0000 -1.0000 2643607 1579015607.10 151.5040 59.9983 32.0000 1.9910 1.9929 417.9763 418.4557 0.0719 -1.0000 -1.0000 2643685 1579015607.20 151.5040 59.9983 32.0000 1.9892 1.9910 418.1177 418.5961 0.0718 -1.0000 -1.0000 2643748 1579015607.30 151.5040 59.9983 32.0000 1.9897 1.9916 418.2872 418.7666 0.0719 -1.0000 -1.0000 2643998 1579015607.40 151.5040 59.9983 32.0000 1.9899 1.9917 418.2734 418.7534 0.0720 -1.0000 -1.0000 2644060 1579015607.50 151.4714 59.9983 32.0000 1.9900 1.9919 418.0209 418.5008 0.0720 -1.0000 -1.0000 2644123 1579015607.60 151.4714 59.9983 32.0000 1.9905 1.9923 418.1035 418.5836 0.0720 -1.0000 -1.0000 2644185 1579015607.70 151.4714 59.9983 32.0000 1.9901 1.9920 418.2958 418.7758 0.0720 -1.0000 -1.0000 2644248 1579015607.80 151.4714 59.9983 32.0000 1.9906 1.9924 418.1849 418.6647 0.0719 -1.0000 -1.0000 2644748 1579015607.90 151.4714 59.9983 32.0000 1.9905 1.9924 418.0407 418.5198 0.0719 -1.0000 -1.0000 2644826 1579015608.00 151.5084 59.9983 32.0000 1.9904 1.9923 418.2371 418.7162 0.0719 -1.0000 -1.0000 2644888 1579015608.10 151.5145 59.9983 32.0000 1.9901 1.9920 418.1152 418.5946 0.0720 -1.0000 -1.0000 2644951 1579015608.20 151.5145 59.9983 32.0000 1.9908 1.9927 418.0127 418.4924 0.0719 -1.0000 -1.0000 2645029 1579015608.30 151.5145 59.9983 32.0000 1.9909 1.9928 418.0294 418.5084 0.0719 -1.0000 -1.0000 2645091 1579015608.40 151.5145 59.9983 32.0000 1.9906 1.9925 418.2692 418.7494 0.0720 -1.0000 -1.0000 2645264 1579015608.50 151.5145 59.9983 32.0000 1.9912 1.9931 418.1955 418.6754 0.0720 -1.0000 -1.0000 2645341 1579015608.60 151.5145 59.9983 32.0000 1.9911 1.9929 417.9867 418.4655 0.0718 -1.0000 -1.0000 2645404 1579015608.70 151.5145 59.9983 32.0000 1.9905 1.9924 418.1691 418.6495 0.0721 -1.0000 -1.0000 2645467 1579015608.80 151.5145 59.9983 32.0000 1.9903 1.9922 418.2228 418.7029 0.0720 -1.0000 -1.0000 2645545 1579015608.90 151.5145 59.9983 32.0000 1.9907 1.9926 418.1096 418.5895 0.0720 -1.0000 -1.0000 2646232 1579015609.00 151.5145 59.9983 32.0000 1.9910 1.9929 417.9894 418.4687 0.0719 -1.0000 -1.0000 2646295 1579015609.10 151.5535 59.9983 32.0000 1.9908 1.9927 418.0563 418.5355 0.0719 -1.0000 -1.0000 2646373 1579015609.20 151.4967 59.9983 32.0000 1.9913 1.9932 418.1741 418.6538 0.0720 -1.0000 -1.0000 2646435 1579015609.30 151.4944 59.9983 32.0000 1.9909 1.9928 418.0370 418.5162 0.0719 -1.0000 -1.0000 2646498 1579015609.40 151.4944 59.9983 32.0000 1.9905 1.9923 418.0901 418.5696 0.0719 -1.0000 -1.0000 2646560 1579015609.50 151.4944 59.9983 32.0000 1.9904 1.9922 418.1752 418.6545 0.0720 -1.0000 -1.0000 2646623 1579015609.60 151.5118 59.9982 32.0000 1.9908 1.9927 418.0630 418.5430 0.0720 -1.0000 -1.0000 2646701 1579015609.70 151.5317 59.9981 32.0000 1.9911 1.9930 418.0195 418.4991 0.0719 -1.0000 -1.0000 2646763 1579015609.80 151.5317 59.9981 32.0000 1.9913 1.9932 418.0515 418.5304 0.0719 -1.0000 -1.0000 2646826 1579015609.90 151.5317 59.9981 32.0000 1.9902 1.9921 418.2321 418.7115 0.0719 -1.0000 -1.0000 2646904 1579015610.00 151.5317 59.9981 32.0000 1.9906 1.9924 418.2929 418.7724 0.0719 -1.0000 -1.0000 2646966 1579015610.10 151.5317 59.9981 32.0000 1.9908 1.9927 418.0607 418.5400 0.0719 -1.0000 -1.0000 2647029 1579015610.20 151.5317 59.9981 32.0000 1.9905 1.9924 418.0842 418.5638 0.0720 -1.0000 -1.0000 2647091 1579015610.30 151.4842 59.9981 32.0000 1.9901 1.9920 418.1642 418.6441 0.0720 -1.0000 -1.0000 2647154 1579015610.40 151.4842 59.9981 32.0000 1.9902 1.9921 418.0803 418.5601 0.0720 -1.0000 -1.0000 2647341 1579015610.50 151.4842 59.9981 32.0000 1.9906 1.9925 418.0097 418.4885 0.0718 -1.0000 -1.0000 2647420 1579015610.60 151.4842 59.9981 32.0000 1.9915 1.9934 418.1659 418.6445 0.0718 -1.0000 -1.0000 2647482 1579015610.70 151.4842 59.9981 32.0000 1.9901 1.9920 418.2315 418.7117 0.0721 -1.0000 -1.0000 2647545 1579015610.80 151.4842 59.9981 32.0000 1.9908 1.9927 418.0271 418.5067 0.0720 -1.0000 -1.0000 2647623 1579015610.90 151.4317 59.9981 32.0000 1.9906 1.9925 418.0304 418.5096 0.0719 -1.0000 -1.0000 2647685 1579015611.00 151.4072 59.9981 32.0000 1.9904 1.9923 418.1893 418.6685 0.0719 -1.0000 -1.0000 2647748 1579015611.10 151.4072 59.9981 32.0000 1.9905 1.9924 418.0101 418.4893 0.0719 -1.0000 -1.0000 2647826 1579015611.20 151.4072 59.9981 32.0000 1.9909 1.9928 417.9414 418.4200 0.0718 -1.0000 -1.0000 2647889 1579015611.30 151.4072 59.9981 32.0000 1.9902 1.9921 418.0666 418.5460 0.0720 -1.0000 -1.0000 2647951 1579015611.40 151.4072 59.9981 32.0000 1.9900 1.9918 418.2042 418.6841 0.0719 -1.0000 -1.0000 2648076 1579015611.50 151.5896 59.9981 32.0000 1.9906 1.9924 417.9616 418.4401 0.0719 -1.0000 -1.0000 2648138 1579015611.60 151.5896 59.9981 32.0000 1.9907 1.9926 418.0825 418.5620 0.0720 -1.0000 -1.0000 2648216 1579015611.70 151.5896 59.9981 32.0000 1.9899 1.9918 418.1685 418.6486 0.0720 -1.0000 -1.0000 2648279 1579015611.80 151.5896 59.9981 32.0000 1.9907 1.9926 418.0830 418.5627 0.0719 -1.0000 -1.0000 2648341 1579015611.90 151.5896 59.9981 32.0000 1.9916 1.9934 418.0190 418.4989 0.0721 -1.0000 -1.0000 2648732 1579015612.00 151.5749 59.9981 32.0000 1.9910 1.9928 418.0480 418.5279 0.0719 -1.0000 -1.0000 2648795 1579015612.10 151.5276 59.9981 32.0000 1.9898 1.9916 418.0638 418.5438 0.0720 -1.0000 -1.0000 2648857 1579015612.20 151.5276 59.9981 32.0000 1.9896 1.9914 418.2079 418.6881 0.0721 -1.0000 -1.0000 2648935 1579015612.30 151.5276 59.9981 32.0000 1.9904 1.9923 418.0888 418.5690 0.0720 -1.0000 -1.0000 2648998 1579015612.40 151.5276 59.9981 32.0000 1.9907 1.9926 417.9984 418.4775 0.0719 -1.0000 -1.0000 2649216 1579015612.50 151.5276 59.9981 32.0000 1.9905 1.9923 418.1831 418.6616 0.0718 -1.0000 -1.0000 2649295 1579015612.60 151.5276 59.9981 32.0000 1.9905 1.9924 418.1222 418.6013 0.0719 -1.0000 -1.0000 2649357 1579015612.70 151.5276 59.9981 32.0000 1.9910 1.9929 418.0312 418.5103 0.0719 -1.0000 -1.0000 2649420 1579015612.80 151.5276 59.9981 32.0000 1.9901 1.9920 418.0530 418.5323 0.0719 -1.0000 -1.0000 2649498 1579015612.90 151.5276 59.9981 32.0000 1.9897 1.9916 418.2168 418.6960 0.0719 -1.0000 -1.0000 2649764 1579015613.00 151.5276 59.9981 32.0000 1.9912 1.9931 418.0772 418.5568 0.0720 -1.0000 -1.0000 2649826 1579015613.10 151.4801 59.9981 32.0000 1.9909 1.9928 417.9535 418.4322 0.0718 -1.0000 -1.0000 2649904 1579015613.20 151.4606 59.9981 32.0000 1.9897 1.9916 418.0939 418.5736 0.0719 -1.0000 -1.0000 2649967 1579015613.30 151.4606 59.9981 32.0000 1.9887 1.9906 418.1628 418.6421 0.0720 -1.0000 -1.0000 2650045 1579015613.40 151.4251 59.9981 32.0000 1.9898 1.9917 418.0780 418.5575 0.0720 -1.0000 -1.0000 2650107 1579015613.50 151.4251 59.9981 32.0000 1.9907 1.9926 417.9524 418.4331 0.0721 -1.0000 -1.0000 2650232 1579015613.60 151.4251 59.9981 32.0000 1.9905 1.9924 418.0355 418.5154 0.0720 -1.0000 -1.0000 2650295 1579015613.70 151.5327 59.9981 32.0000 1.9904 1.9923 418.2083 418.6895 0.0722 -1.0000 -1.0000 2650357 1579015613.80 151.5327 59.9981 32.0000 1.9902 1.9921 417.9250 418.4047 0.0720 -1.0000 -1.0000 2650420 1579015613.90 151.5327 59.9981 32.0000 1.9905 1.9924 418.0745 418.5545 0.0720 -1.0000 -1.0000 2650498 1579015614.00 151.5327 59.9981 32.0000 1.9901 1.9919 418.1876 418.6675 0.0720 -1.0000 -1.0000 2650732 1579015614.10 151.5327 59.9981 32.0000 1.9901 1.9920 418.1209 418.6011 0.0721 -1.0000 -1.0000 2650795 1579015614.20 151.4557 59.9981 32.0000 1.9906 1.9925 417.9814 418.4615 0.0719 -1.0000 -1.0000 2650857 1579015614.30 151.4557 59.9981 32.0000 1.9906 1.9925 417.9064 418.3848 0.0719 -1.0000 -1.0000 2650920 1579015614.40 151.4557 59.9981 32.0000 1.9904 1.9923 418.1268 418.6078 0.0722 -1.0000 -1.0000 2650982 1579015614.50 151.4557 59.9981 32.0000 1.9901 1.9920 418.2387 418.7184 0.0719 -1.0000 -1.0000 2651232 1579015614.60 151.4557 59.9981 32.0000 1.9910 1.9929 418.0491 418.5283 0.0719 -1.0000 -1.0000 2651295 1579015614.70 151.4557 59.9981 32.0000 1.9902 1.9921 417.9476 418.4265 0.0719 -1.0000 -1.0000 2651357 1579015614.80 151.4872 59.9979 32.0000 1.9905 1.9924 418.0120 418.4918 0.0719 -1.0000 -1.0000 2651435 1579015614.90 151.4872 59.9979 32.0000 1.9902 1.9921 418.1780 418.6577 0.0720 -1.0000 -1.0000 2651498 1579015615.00 151.4872 59.9979 32.0000 1.9910 1.9929 418.1033 418.5832 0.0720 -1.0000 -1.0000 2652263 1579015615.10 151.4872 59.9979 32.0000 1.9904 1.9923 417.9090 418.3889 0.0721 -1.0000 -1.0000 2652326 1579015615.20 151.4872 59.9979 32.0000 1.9903 1.9921 418.1373 418.6185 0.0721 -1.0000 -1.0000 2652388 1579015615.30 151.5412 59.9979 32.0000 1.9894 1.9913 418.2175 418.6970 0.0718 -1.0000 -1.0000 2652466 1579015615.40 151.5412 59.9979 32.0000 1.9906 1.9924 418.1387 418.6178 0.0719 -1.0000 -1.0000 2652529 1579015615.50 151.5412 59.9979 32.0000 1.9915 1.9934 418.0529 418.5328 0.0720 -1.0000 -1.0000 2652810 1579015615.60 151.5412 59.9979 32.0000 1.9905 1.9924 418.1147 418.5950 0.0721 -1.0000 -1.0000 2652888 1579015615.70 151.5412 59.9979 32.0000 1.9902 1.9921 418.1639 418.6447 0.0721 -1.0000 -1.0000 2652951 1579015615.80 151.5412 59.9979 32.0000 1.9901 1.9920 418.0716 418.5518 0.0720 -1.0000 -1.0000 2653013 1579015615.90 151.5412 59.9979 32.0000 1.9908 1.9927 418.0280 418.5078 0.0720 -1.0000 -1.0000 2653091 1579015616.00 151.5412 59.9979 32.0000 1.9894 1.9913 418.0679 418.5481 0.0721 -1.0000 -1.0000 2653154 1579015616.10 151.5412 59.9979 32.0000 1.9902 1.9921 418.0503 418.5303 0.0720 -1.0000 -1.0000 2653216 1579015616.20 151.5412 59.9979 32.0000 1.9906 1.9925 418.0438 418.5247 0.0721 -1.0000 -1.0000 2653279 1579015616.30 151.5412 59.9979 32.0000 1.9906 1.9925 418.0534 418.5333 0.0721 -1.0000 -1.0000 2653341 1579015616.40 151.4297 59.9979 32.0000 1.9904 1.9923 418.2012 418.6818 0.0720 -1.0000 -1.0000 2653420 1579015616.50 151.4297 59.9979 32.0000 1.9901 1.9920 418.3091 418.7892 0.0720 -1.0000 -1.0000 2653482 1579015616.60 151.4297 59.9979 32.0000 1.9909 1.9928 418.1312 418.6120 0.0721 -1.0000 -1.0000 2653545 1579015616.70 151.4297 59.9979 32.0000 1.9908 1.9927 418.0525 418.5325 0.0720 -1.0000 -1.0000 2653607 1579015616.80 151.4297 59.9979 32.0000 1.9902 1.9921 418.1047 418.5851 0.0721 -1.0000 -1.0000 2653685 1579015616.90 151.4339 59.9979 32.0000 1.9902 1.9921 418.2697 418.7496 0.0720 -1.0000 -1.0000 2653748 1579015617.00 151.4600 59.9979 32.0000 1.9902 1.9921 418.1527 418.6326 0.0720 -1.0000 -1.0000 2653810 1579015617.10 151.4600 59.9979 32.0000 1.9908 1.9927 417.9772 418.4574 0.0721 -1.0000 -1.0000 2653998 1579015617.20 151.4600 59.9979 32.0000 1.9910 1.9929 418.1005 418.5805 0.0720 -1.0000 -1.0000 2654060 1579015617.30 151.4600 59.9979 32.0000 1.9905 1.9924 418.1785 418.6586 0.0721 -1.0000 -1.0000 2654123 1579015617.40 151.4600 59.9979 32.0000 1.9905 1.9924 418.0008 418.4816 0.0722 -1.0000 -1.0000 2654185 1579015617.50 151.5320 59.9979 32.0000 1.9908 1.9926 417.9933 418.4732 0.0720 -1.0000 -1.0000 2654248 1579015617.60 151.5320 59.9979 32.0000 1.9896 1.9915 418.1665 418.6465 0.0719 -1.0000 -1.0000 2654498 1579015617.70 151.5320 59.9979 32.0000 1.9890 1.9908 418.1328 418.6122 0.0720 -1.0000 -1.0000 2654560 1579015617.80 151.5320 59.9979 32.0000 1.9904 1.9923 418.0719 418.5525 0.0721 -1.0000 -1.0000 2654623 1579015617.90 151.5320 59.9979 32.0000 1.9907 1.9926 418.0293 418.5087 0.0719 -1.0000 -1.0000 2654685 1579015618.00 151.4118 59.9979 32.0000 1.9904 1.9923 418.1897 418.6692 0.0719 -1.0000 -1.0000 2654748 1579015618.10 151.3925 59.9979 32.0000 1.9894 1.9912 418.1906 418.6708 0.0721 -1.0000 -1.0000 2655201 1579015618.20 151.3925 59.9979 32.0000 1.9904 1.9923 418.1851 418.6655 0.0721 -1.0000 -1.0000 2655279 1579015618.30 151.3925 59.9979 32.0000 1.9898 1.9916 418.0719 418.5518 0.0720 -1.0000 -1.0000 2655341 1579015618.40 151.3925 59.9979 32.0000 1.9904 1.9923 418.1482 418.6280 0.0720 -1.0000 -1.0000 2655404 1579015618.50 151.4097 59.9979 32.0000 1.9902 1.9921 418.2137 418.6948 0.0722 -1.0000 -1.0000 2655482 1579015618.60 151.5166 59.9979 32.0000 1.9904 1.9923 418.0524 418.5323 0.0719 -1.0000 -1.0000 2655701 1579015618.70 151.5166 59.9979 32.0000 1.9910 1.9929 418.0278 418.5066 0.0719 -1.0000 -1.0000 2655764 1579015618.80 151.5166 59.9979 32.0000 1.9902 1.9921 418.2366 418.7160 0.0720 -1.0000 -1.0000 2655841 1579015618.90 151.5166 59.9979 32.0000 1.9904 1.9923 418.2710 418.7514 0.0721 -1.0000 -1.0000 2655904 1579015619.00 151.5166 59.9979 32.0000 1.9904 1.9923 418.1366 418.6174 0.0721 -1.0000 -1.0000 2655967 1579015619.10 151.5788 59.9979 32.0000 1.9906 1.9925 417.9967 418.4766 0.0720 -1.0000 -1.0000 2656060 1579015619.20 151.5788 59.9979 32.0000 1.9898 1.9917 418.1658 418.6449 0.0719 -1.0000 -1.0000 2656123 1579015619.30 151.5788 59.9979 32.0000 1.9898 1.9917 418.1135 418.5931 0.0720 -1.0000 -1.0000 2656201 1579015619.40 151.5788 59.9979 32.0000 1.9908 1.9927 417.9498 418.4293 0.0719 -1.0000 -1.0000 2656263 1579015619.50 151.5788 59.9979 32.0000 1.9896 1.9915 418.1014 418.5816 0.0720 -1.0000 -1.0000 2656326 1579015619.60 151.5788 59.9979 32.0000 1.9898 1.9917 418.1737 418.6539 0.0721 -1.0000 -1.0000 2656404 1579015619.70 151.5788 59.9979 32.0000 1.9902 1.9921 418.1311 418.6106 0.0719 -1.0000 -1.0000 2656748 1579015619.80 151.4346 59.9983 32.0000 1.9912 1.9931 418.0560 418.5359 0.0721 -1.0000 -1.0000 2656810 1579015619.90 151.4346 59.9983 32.0000 1.9903 1.9922 418.0699 418.5502 0.0721 -1.0000 -1.0000 2656889 1579015620.00 151.4346 59.9983 32.0000 1.9891 1.9909 418.1576 418.6382 0.0720 -1.0000 -1.0000 2656951 1579015620.10 151.4346 59.9983 32.0000 1.9902 1.9920 418.0894 418.5690 0.0720 -1.0000 -1.0000 2657029 1579015620.20 151.4346 59.9983 32.0000 1.9908 1.9927 417.9928 418.4732 0.0720 -1.0000 -1.0000 2657217 1579015620.30 151.4939 59.9983 32.0000 1.9891 1.9910 418.1244 418.6038 0.0719 -1.0000 -1.0000 2657279 1579015620.40 151.4939 59.9983 32.0000 1.9903 1.9922 418.2279 418.7081 0.0721 -1.0000 -1.0000 2657341 1579015620.50 151.4939 59.9983 32.0000 1.9908 1.9927 418.1445 418.6235 0.0719 -1.0000 -1.0000 2657420 1579015620.60 151.4939 59.9983 32.0000 1.9912 1.9931 418.0440 418.5232 0.0720 -1.0000 -1.0000 2657482 1579015620.70 151.4939 59.9983 32.0000 1.9907 1.9926 418.1956 418.6757 0.0721 -1.0000 -1.0000 2657764 1579015620.80 151.4939 59.9983 32.0000 1.9904 1.9922 418.1535 418.6329 0.0719 -1.0000 -1.0000 2657841 1579015620.90 151.4939 59.9983 32.0000 1.9909 1.9928 417.9279 418.4070 0.0719 -1.0000 -1.0000 2657904 1579015621.00 151.4939 59.9983 32.0000 1.9903 1.9921 418.0696 418.5490 0.0721 -1.0000 -1.0000 2657967 1579015621.10 151.5530 59.9983 32.0000 1.9893 1.9912 418.1616 418.6416 0.0720 -1.0000 -1.0000 2658045 1579015621.20 151.5530 59.9983 32.0000 1.9896 1.9915 418.0965 418.5771 0.0721 -1.0000 -1.0000 2658216 1579015621.30 151.5530 59.9983 32.0000 1.9908 1.9927 418.0146 418.4945 0.0720 -1.0000 -1.0000 2658295 1579015621.40 151.5530 59.9983 32.0000 1.9898 1.9917 417.9783 418.4573 0.0719 -1.0000 -1.0000 2658357 1579015621.50 151.4533 59.9983 32.0000 1.9893 1.9912 418.1228 418.6026 0.0720 -1.0000 -1.0000 2658420 1579015621.60 151.4533 59.9983 32.0000 1.9906 1.9924 418.0228 418.5018 0.0719 -1.0000 -1.0000 2658498 1579015621.70 151.4533 59.9983 32.0000 1.9903 1.9922 417.9320 418.4113 0.0720 -1.0000 -1.0000 2659264 1579015621.80 151.4533 59.9983 32.0000 1.9903 1.9922 418.0877 418.5668 0.0719 -1.0000 -1.0000 2659326 1579015621.90 151.4533 59.9983 32.0000 1.9903 1.9921 418.0228 418.5030 0.0721 -1.0000 -1.0000 2659404 1579015622.00 151.4721 59.9983 32.0000 1.9904 1.9923 418.0174 418.4973 0.0720 -1.0000 -1.0000 2659466 1579015622.10 151.4965 59.9983 32.0000 1.9908 1.9926 418.0865 418.5665 0.0720 -1.0000 -1.0000 2659529 1579015622.20 151.4965 59.9983 32.0000 1.9906 1.9925 418.1546 418.6340 0.0720 -1.0000 -1.0000 2659607 1579015622.30 151.4965 59.9983 32.0000 1.9910 1.9929 418.1247 418.6036 0.0718 -1.0000 -1.0000 2659670 1579015622.40 151.4965 59.9983 32.0000 1.9921 1.9940 417.9987 418.4781 0.0720 -1.0000 -1.0000 2659732 1579015622.50 151.4965 59.9983 32.0000 1.9912 1.9931 418.0010 418.4807 0.0720 -1.0000 -1.0000 2659795 1579015622.60 151.4965 59.9983 32.0000 1.9902 1.9921 418.2822 418.7630 0.0721 -1.0000 -1.0000 2659857 1579015622.70 151.4965 59.9983 32.0000 1.9908 1.9927 418.0493 418.5295 0.0720 -1.0000 -1.0000 2659920 1579015622.80 151.4965 59.9983 32.0000 1.9905 1.9924 417.9824 418.4626 0.0721 -1.0000 -1.0000 2659998 1579015622.90 151.4965 59.9983 32.0000 1.9900 1.9919 418.0369 418.5172 0.0721 -1.0000 -1.0000 2700060 1579015623.00 151.4965 59.9983 32.0000 1.9900 1.9919 418.1792 418.6596 0.0721 -1.0000 -1.0000 2700123 1579015623.10 151.4965 59.9983 32.0000 1.9908 1.9927 417.9634 418.4431 0.0719 -1.0000 -1.0000 2700201 1579015623.20 151.4590 59.9983 32.0000 1.9904 1.9923 418.0988 418.5779 0.0719 -1.0000 -1.0000 2700263 1579015623.30 151.4590 59.9983 32.0000 1.9895 1.9914 418.2552 418.7342 0.0719 -1.0000 -1.0000 2700341 1579015623.40 151.4503 59.9983 32.0000 1.9917 1.9936 418.1141 418.5927 0.0719 -1.0000 -1.0000 2700404 1579015623.50 151.5490 59.9983 32.0000 1.9907 1.9925 418.0524 418.5316 0.0720 -1.0000 -1.0000 2700466 1579015623.60 151.5490 59.9983 32.0000 1.9899 1.9917 418.1721 418.6523 0.0720 -1.0000 -1.0000 2700529 1579015623.70 151.5490 59.9983 32.0000 1.9900 1.9918 418.1448 418.6249 0.0720 -1.0000 -1.0000 2700607 1579015623.80 151.5490 59.9983 32.0000 1.9918 1.9936 418.0828 418.5620 0.0719 -1.0000 -1.0000 2700670 1579015623.90 151.5490 59.9983 32.0000 1.9906 1.9925 418.0256 418.5043 0.0718 -1.0000 -1.0000 2700732 1579015624.00 151.5490 59.9983 32.0000 1.9898 1.9917 418.0782 418.5573 0.0719 -1.0000 -1.0000 2700795 1579015624.10 151.5490 59.9983 32.0000 1.9905 1.9924 418.2548 418.7340 0.0719 -1.0000 -1.0000 2700857 1579015624.20 151.5490 59.9983 32.0000 1.9909 1.9928 418.1081 418.5877 0.0720 -1.0000 -1.0000 2700935 1579015624.30 151.5490 59.9983 32.0000 1.9911 1.9930 418.0484 418.5273 0.0719 -1.0000 -1.0000 2701232 1579015624.40 151.5490 59.9983 32.0000 1.9898 1.9916 418.1555 418.6355 0.0720 -1.0000 -1.0000 2701295 1579015624.50 151.5490 59.9983 32.0000 1.9906 1.9925 418.1963 418.6763 0.0720 -1.0000 -1.0000 2701373 1579015624.60 151.5490 59.9983 32.0000 1.9911 1.9930 418.0321 418.5116 0.0719 -1.0000 -1.0000 2701435 1579015624.70 151.5410 59.9983 32.0000 1.9905 1.9923 418.0480 418.5272 0.0719 -1.0000 -1.0000 2701498 1579015624.80 151.5410 59.9983 32.0000 1.9902 1.9921 418.1760 418.6559 0.0720 -1.0000 -1.0000 2701560 1579015624.90 151.5410 59.9983 32.0000 1.9896 1.9915 418.1213 418.6001 0.0719 -1.0000 -1.0000 2701623 1579015625.00 151.4574 59.9988 32.0000 1.9901 1.9920 417.9256 418.4064 0.0721 -1.0000 -1.0000 2701701 1579015625.10 151.4574 59.9988 32.0000 1.9911 1.9930 418.0158 418.4955 0.0720 -1.0000 -1.0000 2701763 1579015625.20 151.4574 59.9988 32.0000 1.9906 1.9925 418.0864 418.5656 0.0719 -1.0000 -1.0000 2701826 1579015625.30 151.4574 59.9988 32.0000 1.9900 1.9919 418.2372 418.7166 0.0719 -1.0000 -1.0000 2702123 1579015625.40 151.4574 59.9988 32.0000 1.9905 1.9924 418.0435 418.5231 0.0720 -1.0000 -1.0000 2702185 1579015625.50 151.4586 59.9988 32.0000 1.9903 1.9922 418.2028 418.6831 0.0720 -1.0000 -1.0000 2702248 1579015625.60 151.4688 59.9988 32.0000 1.9895 1.9914 418.3054 418.7849 0.0719 -1.0000 -1.0000 2702326 1579015625.70 151.4688 59.9988 32.0000 1.9902 1.9921 418.1689 418.6484 0.0720 -1.0000 -1.0000 2702388 1579015625.80 151.4688 59.9988 32.0000 1.9900 1.9919 418.0429 418.5229 0.0720 -1.0000 -1.0000 2702451 1579015625.90 151.4688 59.9988 32.0000 1.9901 1.9920 418.2009 418.6798 0.0718 -1.0000 -1.0000 2702732 1579015626.00 151.4688 59.9988 32.0000 1.9904 1.9923 418.2148 418.6942 0.0720 -1.0000 -1.0000 2702795 1579015626.10 151.6005 59.9988 32.0000 1.9909 1.9928 418.0930 418.5734 0.0721 -1.0000 -1.0000 2702857 1579015626.20 151.6005 59.9988 32.0000 1.9907 1.9926 418.0348 418.5150 0.0721 -1.0000 -1.0000 2702935 1579015626.30 151.6005 59.9988 32.0000 1.9905 1.9924 418.1168 418.5958 0.0719 -1.0000 -1.0000 2702998 1579015626.40 151.6005 59.9988 32.0000 1.9901 1.9920 418.3044 418.7839 0.0719 -1.0000 -1.0000 2703748 1579015626.50 151.6005 59.9988 32.0000 1.9902 1.9921 418.1062 418.5852 0.0719 -1.0000 -1.0000 2703810 1579015626.60 151.4976 59.9988 32.0000 1.9901 1.9920 418.0826 418.5619 0.0719 -1.0000 -1.0000 2703873 1579015626.70 151.4976 59.9988 32.0000 1.9898 1.9917 418.1564 418.6360 0.0719 -1.0000 -1.0000 2703935 1579015626.80 151.4976 59.9988 32.0000 1.9896 1.9914 418.1585 418.6380 0.0719 -1.0000 -1.0000 2704014 1579015626.90 151.4976 59.9988 32.0000 1.9900 1.9919 417.9972 418.4768 0.0720 -1.0000 -1.0000 2704076 1579015627.00 151.4976 59.9988 32.0000 1.9906 1.9924 417.9830 418.4620 0.0719 -1.0000 -1.0000 2704138 1579015627.10 151.4976 59.9988 32.0000 1.9898 1.9917 418.1392 418.6183 0.0719 -1.0000 -1.0000 2704201 1579015627.20 151.3868 59.9988 32.0000 1.9895 1.9914 418.2103 418.6894 0.0718 -1.0000 -1.0000 2704279 1579015627.30 151.3868 59.9988 32.0000 1.9909 1.9927 418.0488 418.5281 0.0719 -1.0000 -1.0000 2704341 1579015627.40 151.3868 59.9988 32.0000 1.9904 1.9923 418.0970 418.5763 0.0720 -1.0000 -1.0000 2704404 1579015627.50 151.3868 59.9988 32.0000 1.9890 1.9909 418.0978 418.5775 0.0720 -1.0000 -1.0000 2704466 1579015627.60 151.3868 59.9988 32.0000 1.9895 1.9913 418.2364 418.7163 0.0720 -1.0000 -1.0000 2704545 1579015627.70 151.5210 59.9988 32.0000 1.9911 1.9930 418.0109 418.4910 0.0720 -1.0000 -1.0000 2704607 1579015627.80 151.5473 59.9988 32.0000 1.9910 1.9929 418.0906 418.5697 0.0719 -1.0000 -1.0000 2704670 1579015627.90 151.5473 59.9988 32.0000 1.9904 1.9922 418.2693 418.7485 0.0718 -1.0000 -1.0000 2704748 1579015628.00 151.5366 59.9988 32.0000 1.9907 1.9925 418.2250 418.7043 0.0720 -1.0000 -1.0000 2704810 1579015628.10 151.5023 59.9988 32.0000 1.9909 1.9928 418.0154 418.4950 0.0719 -1.0000 -1.0000 2704873 1579015628.20 151.5023 59.9988 32.0000 1.9896 1.9914 418.1539 418.6321 0.0718 -1.0000 -1.0000 2704935 1579015628.30 151.5023 59.9988 32.0000 1.9894 1.9913 418.2737 418.7532 0.0719 -1.0000 -1.0000 2704998 1579015628.40 151.5023 59.9988 32.0000 1.9902 1.9921 418.2355 418.7152 0.0719 -1.0000 -1.0000 2705279 1579015628.50 151.5023 59.9988 32.0000 1.9904 1.9922 417.9676 418.4460 0.0718 -1.0000 -1.0000 2705357 1579015628.60 151.5023 59.9988 32.0000 1.9905 1.9924 418.0550 418.5342 0.0719 -1.0000 -1.0000 2705420 1579015628.70 151.5023 59.9988 32.0000 1.9897 1.9916 418.1788 418.6583 0.0719 -1.0000 -1.0000 2705482 1579015628.80 151.4918 59.9988 32.0000 1.9900 1.9919 418.1638 418.6430 0.0720 -1.0000 -1.0000 2705560 1579015628.90 151.4789 59.9988 32.0000 1.9917 1.9936 418.0184 418.4983 0.0720 -1.0000 -1.0000 2705779 1579015629.00 151.4789 59.9988 32.0000 1.9895 1.9914 418.2067 418.6863 0.0719 -1.0000 -1.0000 2705841 1579015629.10 151.4789 59.9988 32.0000 1.9899 1.9917 418.1901 418.6686 0.0718 -1.0000 -1.0000 2705904 1579015629.20 151.4789 59.9988 32.0000 1.9906 1.9925 417.9964 418.4756 0.0719 -1.0000 -1.0000 2705967 1579015629.30 151.4789 59.9988 32.0000 1.9897 1.9916 418.1590 418.6383 0.0719 -1.0000 -1.0000 2706045 1579015629.40 151.5047 59.9988 32.0000 1.9897 1.9916 418.1803 418.6600 0.0720 -1.0000 -1.0000 2706107 1579015629.50 151.5047 59.9988 32.0000 1.9901 1.9920 418.1624 418.6419 0.0719 -1.0000 -1.0000 2706810 1579015629.60 151.5047 59.9988 32.0000 1.9914 1.9933 418.0952 418.5742 0.0719 -1.0000 -1.0000 2706873 1579015629.70 151.5047 59.9988 32.0000 1.9900 1.9919 418.2345 418.7146 0.0720 -1.0000 -1.0000 2706951 1579015629.80 151.5047 59.9988 32.0000 1.9898 1.9917 418.2341 418.7142 0.0720 -1.0000 -1.0000 2707013 1579015629.90 151.5047 59.9988 32.0000 1.9895 1.9913 418.1843 418.6644 0.0720 -1.0000 -1.0000 2707076 1579015630.00 151.5047 59.9988 32.0000 1.9907 1.9926 418.0997 418.5799 0.0720 -1.0000 -1.0000 2707154 1579015630.10 151.5047 59.9988 32.0000 1.9898 1.9917 418.2318 418.7116 0.0719 -1.0000 -1.0000 2707216 1579015630.20 151.5047 59.9988 32.0000 1.9903 1.9922 418.1429 418.6210 0.0718 -1.0000 -1.0000 2707279 1579015630.30 151.5047 59.9988 32.0000 1.9904 1.9923 418.0532 418.5328 0.0719 -1.0000 -1.0000 2707341 1579015630.40 151.5816 59.9983 32.0000 1.9898 1.9917 418.1309 418.6102 0.0719 -1.0000 -1.0000 2707404 1579015630.50 151.5816 59.9983 32.0000 1.9900 1.9919 418.1769 418.6562 0.0719 -1.0000 -1.0000 2707482 1579015630.60 151.5816 59.9983 32.0000 1.9894 1.9913 418.1871 418.6669 0.0720 -1.0000 -1.0000 2707545 1579015630.70 151.5816 59.9983 32.0000 1.9911 1.9930 417.9428 418.4228 0.0721 -1.0000 -1.0000 2707607 1579015630.80 151.5816 59.9983 32.0000 1.9908 1.9927 418.1127 418.5906 0.0717 -1.0000 -1.0000 2707685 1579015630.90 151.5816 59.9983 32.0000 1.9902 1.9921 418.2428 418.7226 0.0720 -1.0000 -1.0000 2707748 1579015631.00 151.5081 59.9983 32.0000 1.9895 1.9913 418.2574 418.7361 0.0717 -1.0000 -1.0000 2708029 1579015631.10 151.4787 59.9983 32.0000 1.9903 1.9922 418.0859 418.5659 0.0719 -1.0000 -1.0000 2708107 1579015631.20 151.4787 59.9983 32.0000 1.9903 1.9922 418.1555 418.6335 0.0718 -1.0000 -1.0000 2708170 1579015631.30 151.4971 59.9983 32.0000 1.9898 1.9917 418.2354 418.7153 0.0720 -1.0000 -1.0000 2708248 1579015631.40 151.5368 59.9983 32.0000 1.9903 1.9922 418.1454 418.6253 0.0720 -1.0000 -1.0000 2708310 1579015631.50 151.5368 59.9983 32.0000 1.9909 1.9928 418.0690 418.5489 0.0720 -1.0000 -1.0000 2708482 1579015631.60 151.5368 59.9983 32.0000 1.9900 1.9919 418.1101 418.5900 0.0720 -1.0000 -1.0000 2708560 1579015631.70 151.5368 59.9983 32.0000 1.9893 1.9912 418.2761 418.7559 0.0720 -1.0000 -1.0000 2708623 1579015631.80 151.5368 59.9983 32.0000 1.9894 1.9913 418.1913 418.6706 0.0719 -1.0000 -1.0000 2708685 1579015631.90 151.5368 59.9983 32.0000 1.9912 1.9930 417.9911 418.4699 0.0718 -1.0000 -1.0000 2708763 1579015632.00 151.5368 59.9983 32.0000 1.9904 1.9923 418.0690 418.5481 0.0719 -1.0000 -1.0000 2708982 1579015632.10 151.4556 59.9983 32.0000 1.9897 1.9916 418.2371 418.7160 0.0719 -1.0000 -1.0000 2709045 1579015632.20 151.4556 59.9983 32.0000 1.9894 1.9913 418.1722 418.6517 0.0719 -1.0000 -1.0000 2709123 1579015632.30 151.4556 59.9983 32.0000 1.9899 1.9918 418.0831 418.5622 0.0719 -1.0000 -1.0000 2709185 1579015632.40 151.4556 59.9983 32.0000 1.9895 1.9914 418.1163 418.5950 0.0718 -1.0000 -1.0000 2709264 1579015632.50 151.4556 59.9983 32.0000 1.9892 1.9910 418.2829 418.7622 0.0719 -1.0000 -1.0000 2709341 1579015632.60 151.4556 59.9983 32.0000 1.9899 1.9918 418.1547 418.6342 0.0719 -1.0000 -1.0000 2709514 1579015632.70 151.4380 59.9983 32.0000 1.9902 1.9920 418.0383 418.5177 0.0720 -1.0000 -1.0000 2709576 1579015632.80 151.4380 59.9983 32.0000 1.9897 1.9915 418.1987 418.6780 0.0719 -1.0000 -1.0000 2709654 1579015632.90 151.4380 59.9983 32.0000 1.9903 1.9922 418.2112 418.6901 0.0718 -1.0000 -1.0000 2709717 1579015633.00 151.4380 59.9983 32.0000 1.9911 1.9930 418.1276 418.6070 0.0720 -1.0000 -1.0000 2709779 1579015633.10 151.4380 59.9983 32.0000 1.9905 1.9924 418.1319 418.6116 0.0720 -1.0000 -1.0000 2710076 1579015633.20 151.4380 59.9983 32.0000 1.9899 1.9918 418.1409 418.6200 0.0718 -1.0000 -1.0000 2710138 1579015633.30 151.4380 59.9983 32.0000 1.9892 1.9911 418.0959 418.5743 0.0718 -1.0000 -1.0000 2710216 1579015633.40 151.5281 59.9983 32.0000 1.9906 1.9924 418.1288 418.6083 0.0719 -1.0000 -1.0000 2710279 1579015633.50 151.5281 59.9983 32.0000 1.9902 1.9921 418.0178 418.4969 0.0719 -1.0000 -1.0000 2710341 1579015633.60 151.5281 59.9983 32.0000 1.9894 1.9913 418.2066 418.6851 0.0718 -1.0000 -1.0000 2710513 1579015633.70 151.5281 59.9983 32.0000 1.9897 1.9916 418.1885 418.6679 0.0720 -1.0000 -1.0000 2710576 1579015633.80 151.5035 59.9983 32.0000 1.9913 1.9932 418.0015 418.4809 0.0719 -1.0000 -1.0000 2710638 1579015633.90 151.4849 59.9983 32.0000 1.9896 1.9914 418.0247 418.5041 0.0719 -1.0000 -1.0000 2710716 1579015634.00 151.4849 59.9983 32.0000 1.9888 1.9907 418.1207 418.6004 0.0720 -1.0000 -1.0000 2710779 1579015634.10 151.4849 59.9983 32.0000 1.9896 1.9915 418.0894 418.5695 0.0720 -1.0000 -1.0000 2711217 1579015634.20 151.4849 59.9983 32.0000 1.9900 1.9919 417.9926 418.4713 0.0719 -1.0000 -1.0000 2711295 1579015634.30 151.4849 59.9983 32.0000 1.9907 1.9926 418.1664 418.6457 0.0720 -1.0000 -1.0000 2711357 1579015634.40 151.4849 59.9983 32.0000 1.9897 1.9916 418.2309 418.7101 0.0719 -1.0000 -1.0000 2711420 1579015634.50 151.4849 59.9983 32.0000 1.9898 1.9917 418.0978 418.5782 0.0720 -1.0000 -1.0000 2711498 1579015634.60 151.4849 59.9983 32.0000 1.9906 1.9925 418.0037 418.4827 0.0719 -1.0000 -1.0000 2711732 1579015634.70 151.4849 59.9983 32.0000 1.9903 1.9922 418.1062 418.5856 0.0719 -1.0000 -1.0000 2711795 1579015634.80 151.4849 59.9983 32.0000 1.9901 1.9920 418.2604 418.7394 0.0719 -1.0000 -1.0000 2711873 1579015634.90 151.4849 59.9983 32.0000 1.9911 1.9930 418.0893 418.5690 0.0719 -1.0000 -1.0000 2711935 1579015635.00 151.4562 59.9983 32.0000 1.9905 1.9924 418.0452 418.5241 0.0720 -1.0000 -1.0000 2711998 1579015635.10 151.4536 59.9983 32.0000 1.9903 1.9922 418.1778 418.6570 0.0718 -1.0000 -1.0000 2712076 1579015635.20 151.4536 59.9983 32.0000 1.9901 1.9920 418.1339 418.6123 0.0718 -1.0000 -1.0000 2712138 1579015635.30 151.5022 59.9988 32.0000 1.9905 1.9924 417.9700 418.4489 0.0718 -1.0000 -1.0000 2712201 1579015635.40 151.5084 59.9988 32.0000 1.9898 1.9917 417.9719 418.4505 0.0719 -1.0000 -1.0000 2712263 1579015635.50 151.5084 59.9988 32.0000 1.9895 1.9914 418.1680 418.6465 0.0718 -1.0000 -1.0000 2712326 1579015635.60 151.4593 59.9988 32.0000 1.9893 1.9912 418.1849 418.6640 0.0719 -1.0000 -1.0000 2712404 1579015635.70 151.4593 59.9988 32.0000 1.9907 1.9925 418.0370 418.5157 0.0718 -1.0000 -1.0000 2712466 1579015635.80 151.4593 59.9988 32.0000 1.9908 1.9927 418.1398 418.6191 0.0719 -1.0000 -1.0000 2712529 1579015635.90 151.4593 59.9988 32.0000 1.9892 1.9911 418.1361 418.6158 0.0720 -1.0000 -1.0000 2712607 1579015636.00 151.4593 59.9988 32.0000 1.9899 1.9918 418.0738 418.5538 0.0720 -1.0000 -1.0000 2712670 1579015636.10 151.4593 59.9988 32.0000 1.9907 1.9926 417.9137 418.3930 0.0720 -1.0000 -1.0000 2712732 1579015636.20 151.4386 59.9988 32.0000 1.9902 1.9921 418.1150 418.5934 0.0718 -1.0000 -1.0000 2713076 1579015636.30 151.4386 59.9988 32.0000 1.9905 1.9924 418.2012 418.6801 0.0719 -1.0000 -1.0000 2713138 1579015636.40 151.4386 59.9988 32.0000 1.9907 1.9926 418.1677 418.6469 0.0719 -1.0000 -1.0000 2713201 1579015636.50 151.4386 59.9988 32.0000 1.9909 1.9928 417.9732 418.4525 0.0719 -1.0000 -1.0000 2713264 1579015636.60 151.4386 59.9988 32.0000 1.9904 1.9923 418.1539 418.6341 0.0719 -1.0000 -1.0000 2713341 1579015636.70 151.4386 59.9988 32.0000 1.9905 1.9924 418.1965 418.6751 0.0719 -1.0000 -1.0000 2713576 1579015636.80 151.4386 59.9988 32.0000 1.9908 1.9927 417.9936 418.4727 0.0719 -1.0000 -1.0000 2713638 1579015636.90 151.5028 59.9988 32.0000 1.9913 1.9932 418.0072 418.4851 0.0718 -1.0000 -1.0000 2713701 1579015637.00 151.5028 59.9988 32.0000 1.9899 1.9917 418.2432 418.7231 0.0719 -1.0000 -1.0000 2713764 1579015637.10 151.5028 59.9988 32.0000 1.9899 1.9918 418.0666 418.5454 0.0719 -1.0000 -1.0000 2713841 1579015637.20 151.5028 59.9988 32.0000 1.9906 1.9925 417.9480 418.4267 0.0718 -1.0000 -1.0000 2714076 1579015637.30 151.5028 59.9988 32.0000 1.9902 1.9921 417.9449 418.4229 0.0718 -1.0000 -1.0000 2714154 1579015637.40 151.5028 59.9988 32.0000 1.9898 1.9917 418.1646 418.6435 0.0717 -1.0000 -1.0000 2714216 1579015637.50 151.5835 59.9988 32.0000 1.9896 1.9915 418.1227 418.6012 0.0719 -1.0000 -1.0000 2714279 1579015637.60 151.5884 59.9988 32.0000 1.9904 1.9923 417.9037 418.3811 0.0718 -1.0000 -1.0000 2714341 1579015637.70 151.5884 59.9988 32.0000 1.9910 1.9929 417.9386 418.4176 0.0719 -1.0000 -1.0000 2714513 1579015637.80 151.5884 59.9988 32.0000 1.9901 1.9920 418.1185 418.5977 0.0719 -1.0000 -1.0000 2714576 1579015637.90 151.4552 59.9988 32.0000 1.9897 1.9916 418.1566 418.6341 0.0717 -1.0000 -1.0000 2714654 1579015638.00 151.4552 59.9988 32.0000 1.9898 1.9916 418.0955 418.5736 0.0718 -1.0000 -1.0000 2714716 1579015638.10 151.4552 59.9988 32.0000 1.9907 1.9926 417.9994 418.4776 0.0717 -1.0000 -1.0000 2714779 1579015638.20 151.4552 59.9988 32.0000 1.9896 1.9914 418.1676 418.6471 0.0720 -1.0000 -1.0000 2715529 1579015638.30 151.4552 59.9988 32.0000 1.9905 1.9924 418.1450 418.6241 0.0719 -1.0000 -1.0000 2715592 1579015638.40 151.4567 59.9988 32.0000 1.9912 1.9930 418.0315 418.5107 0.0719 -1.0000 -1.0000 2715670 1579015638.50 151.4567 59.9988 32.0000 1.9902 1.9920 418.0157 418.4944 0.0718 -1.0000 -1.0000 2715732 1579015638.60 151.4567 59.9988 32.0000 1.9894 1.9913 418.0724 418.5507 0.0718 -1.0000 -1.0000 2715795 1579015638.70 151.4567 59.9988 32.0000 1.9896 1.9915 418.1081 418.5871 0.0719 -1.0000 -1.0000 2715857 1579015638.80 151.4567 59.9988 32.0000 1.9902 1.9920 417.9878 418.4668 0.0719 -1.0000 -1.0000 2715935 1579015638.90 151.4567 59.9988 32.0000 1.9900 1.9919 418.0454 418.5237 0.0718 -1.0000 -1.0000 2715998 1579015639.00 151.4567 59.9988 32.0000 1.9893 1.9912 418.1105 418.5893 0.0718 -1.0000 -1.0000 2716060 1579015639.10 151.4567 59.9988 32.0000 1.9902 1.9920 417.9795 418.4577 0.0718 -1.0000 -1.0000 2716138 1579015639.20 151.4567 59.9988 32.0000 1.9912 1.9931 418.0454 418.5248 0.0717 -1.0000 -1.0000 2716201 1579015639.30 151.4567 59.9988 32.0000 1.9905 1.9924 418.2238 418.7040 0.0720 -1.0000 -1.0000 2716263 1579015639.40 151.5715 59.9988 32.0000 1.9903 1.9922 418.0085 418.4867 0.0718 -1.0000 -1.0000 2716326 1579015639.50 151.5715 59.9988 32.0000 1.9916 1.9935 417.9220 418.4009 0.0719 -1.0000 -1.0000 2716388 1579015639.60 151.4635 59.9994 32.0000 1.9902 1.9921 417.9359 418.4145 0.0718 -1.0000 -1.0000 2716482 1579015639.70 151.4635 59.9994 32.0000 1.9893 1.9912 418.1471 418.6262 0.0719 -1.0000 -1.0000 2716545 1579015639.80 151.4635 59.9994 32.0000 1.9893 1.9912 418.0865 418.5651 0.0718 -1.0000 -1.0000 2717295 1579015639.90 151.4635 59.9994 32.0000 1.9904 1.9923 417.8413 418.3202 0.0720 -1.0000 -1.0000 2717357 1579015640.00 151.4635 59.9994 32.0000 1.9898 1.9917 417.9685 418.4468 0.0718 -1.0000 -1.0000 2717420 1579015640.10 151.4635 59.9994 32.0000 1.9891 1.9910 418.0770 418.5559 0.0719 -1.0000 -1.0000 2717498 1579015640.20 151.4635 59.9994 32.0000 1.9903 1.9922 418.0859 418.5644 0.0717 -1.0000 -1.0000 2717576 1579015640.30 151.4635 59.9994 32.0000 1.9905 1.9924 417.9234 418.4029 0.0720 -1.0000 -1.0000 2717638 1579015640.40 151.4635 59.9994 32.0000 1.9902 1.9921 417.9184 418.3974 0.0719 -1.0000 -1.0000 2717701 1579015640.50 151.4635 59.9994 32.0000 1.9905 1.9924 418.1958 418.6757 0.0720 -1.0000 -1.0000 2717764 1579015640.60 151.4635 59.9994 32.0000 1.9910 1.9929 417.9701 418.4495 0.0719 -1.0000 -1.0000 2717826 1579015640.70 151.4635 59.9994 32.0000 1.9908 1.9927 417.9439 418.4229 0.0719 -1.0000 -1.0000 2717889 1579015640.80 151.5359 59.9994 32.0000 1.9907 1.9926 418.1354 418.6135 0.0718 -1.0000 -1.0000 2717966 1579015640.90 151.5359 59.9994 32.0000 1.9908 1.9926 418.1579 418.6365 0.0718 -1.0000 -1.0000 2718029 1579015641.00 151.5359 59.9994 32.0000 1.9905 1.9924 417.9718 418.4509 0.0720 -1.0000 -1.0000 2718092 1579015641.10 151.5359 59.9994 32.0000 1.9899 1.9918 417.8521 418.3313 0.0720 -1.0000 -1.0000 2718170 1579015641.20 151.5359 59.9994 32.0000 1.9893 1.9912 418.0681 418.5475 0.0719 -1.0000 -1.0000 2718232 1579015641.30 151.4981 59.9994 32.0000 1.9904 1.9923 418.1604 418.6398 0.0719 -1.0000 -1.0000 2718295 1579015641.40 151.4368 59.9994 32.0000 1.9907 1.9926 417.9832 418.4620 0.0719 -1.0000 -1.0000 2718357 1579015641.50 151.4368 59.9994 32.0000 1.9907 1.9925 417.8836 418.3630 0.0719 -1.0000 -1.0000 2718435 1579015641.60 151.4368 59.9994 32.0000 1.9895 1.9914 418.0240 418.5027 0.0718 -1.0000 -1.0000 2718513 1579015641.70 151.4368 59.9994 32.0000 1.9897 1.9916 418.0026 418.4798 0.0716 -1.0000 -1.0000 2718576 1579015641.80 151.4368 59.9994 32.0000 1.9911 1.9930 417.9092 418.3884 0.0719 -1.0000 -1.0000 2719014 1579015641.90 151.4368 59.9994 32.0000 1.9900 1.9919 418.0539 418.5322 0.0719 -1.0000 -1.0000 2719076 1579015642.00 151.4368 59.9994 32.0000 1.9893 1.9912 418.1357 418.6140 0.0718 -1.0000 -1.0000 2719138 1579015642.10 151.4368 59.9994 32.0000 1.9901 1.9920 418.0431 418.5221 0.0719 -1.0000 -1.0000 2719201 1579015642.20 151.4368 59.9994 32.0000 1.9902 1.9920 417.9416 418.4204 0.0719 -1.0000 -1.0000 2719279 1579015642.30 151.4368 59.9994 32.0000 1.9902 1.9921 418.0052 418.4843 0.0719 -1.0000 -1.0000 2719341 1579015642.40 151.4368 59.9994 32.0000 1.9898 1.9917 418.1762 418.6554 0.0719 -1.0000 -1.0000 2719404 1579015642.50 151.4368 59.9994 32.0000 1.9907 1.9925 418.0246 418.5033 0.0719 -1.0000 -1.0000 2719482 1579015642.60 151.5837 59.9994 32.0000 1.9908 1.9927 417.9203 418.3990 0.0718 -1.0000 -1.0000 2719545 1579015642.70 151.5837 59.9994 32.0000 1.9900 1.9918 417.9294 418.4077 0.0718 -1.0000 -1.0000 2719607 1579015642.80 151.5837 59.9994 32.0000 1.9907 1.9925 417.9779 418.4568 0.0719 -1.0000 -1.0000 2719998 1579015642.90 151.5837 59.9994 32.0000 1.9908 1.9926 417.8986 418.3783 0.0720 -1.0000 -1.0000 2720060 1579015643.00 151.5837 59.9994 32.0000 1.9905 1.9924 417.9638 418.4427 0.0718 -1.0000 -1.0000 2720123 1579015643.10 151.5837 59.9994 32.0000 1.9902 1.9921 418.1496 418.6286 0.0718 -1.0000 -1.0000 2720185 1579015643.20 151.4612 59.9994 32.0000 1.9898 1.9917 418.1185 418.5969 0.0719 -1.0000 -1.0000 2720248 1579015643.30 151.4612 59.9994 32.0000 1.9907 1.9926 417.9686 418.4482 0.0719 -1.0000 -1.0000 2720326 1579015643.40 151.4612 59.9994 32.0000 1.9904 1.9923 417.8682 418.3471 0.0719 -1.0000 -1.0000 2720513 1579015643.50 151.4612 59.9994 32.0000 1.9902 1.9920 418.0925 418.5725 0.0720 -1.0000 -1.0000 2720576 1579015643.60 151.4612 59.9994 32.0000 1.9904 1.9922 418.0306 418.5098 0.0718 -1.0000 -1.0000 2720638 1579015643.70 151.4801 59.9994 32.0000 1.9913 1.9932 417.9662 418.4446 0.0719 -1.0000 -1.0000 2720701 1579015643.80 151.5180 59.9994 32.0000 1.9906 1.9925 418.1179 418.5978 0.0720 -1.0000 -1.0000 2720779 1579015643.90 151.5180 59.9994 32.0000 1.9905 1.9924 418.1412 418.6210 0.0720 -1.0000 -1.0000 2721013 1579015644.00 151.5180 59.9994 32.0000 1.9917 1.9935 417.9760 418.4553 0.0719 -1.0000 -1.0000 2721076 1579015644.10 151.5180 59.9994 32.0000 1.9901 1.9920 418.0058 418.4858 0.0721 -1.0000 -1.0000 2721138 1579015644.20 151.5180 59.9994 32.0000 1.9897 1.9916 418.1548 418.6327 0.0718 -1.0000 -1.0000 2721217 1579015644.30 151.5661 59.9994 32.0000 1.9907 1.9926 418.0522 418.5316 0.0719 -1.0000 -1.0000 2721279 1579015644.40 151.5661 59.9994 32.0000 1.9908 1.9927 417.9108 418.3897 0.0719 -1.0000 -1.0000 2721498 1579015644.50 151.5661 59.9994 32.0000 1.9902 1.9921 418.0539 418.5333 0.0720 -1.0000 -1.0000 2721576 1579015644.60 151.5661 59.9994 32.0000 1.9902 1.9921 418.1689 418.6488 0.0720 -1.0000 -1.0000 2721638 1579015644.70 151.5661 59.9994 32.0000 1.9897 1.9915 417.9875 418.4660 0.0717 -1.0000 -1.0000 2721701 1579015644.80 151.5338 59.9995 32.0000 1.9902 1.9921 417.8660 418.3446 0.0719 -1.0000 -1.0000 2721764 1579015644.90 151.4613 59.9998 32.0000 1.9902 1.9921 417.9892 418.4678 0.0719 -1.0000 -1.0000 2721998 1579015645.00 151.4613 59.9998 32.0000 1.9894 1.9913 418.1178 418.5967 0.0718 -1.0000 -1.0000 2722060 1579015645.10 151.4613 59.9998 32.0000 1.9904 1.9923 418.0390 418.5188 0.0721 -1.0000 -1.0000 2722123 1579015645.20 151.4613 59.9998 32.0000 1.9902 1.9921 417.9741 418.4529 0.0719 -1.0000 -1.0000 2722185 1579015645.30 151.4613 59.9998 32.0000 1.9900 1.9919 418.1104 418.5898 0.0719 -1.0000 -1.0000 2722263 1579015645.40 151.4613 59.9998 32.0000 1.9893 1.9912 418.2226 418.7009 0.0717 -1.0000 -1.0000 2722498 1579015645.50 151.4583 59.9998 32.0000 1.9901 1.9920 417.9394 418.4184 0.0719 -1.0000 -1.0000 2722560 1579015645.60 151.4583 59.9998 32.0000 1.9902 1.9921 417.8764 418.3556 0.0719 -1.0000 -1.0000 2722623 1579015645.70 151.4583 59.9998 32.0000 1.9905 1.9924 418.1163 418.5952 0.0719 -1.0000 -1.0000 2722685 1579015645.80 151.4583 59.9998 32.0000 1.9903 1.9921 418.1910 418.6705 0.0719 -1.0000 -1.0000 2722763 1579015645.90 151.4583 59.9998 32.0000 1.9915 1.9934 417.9785 418.4568 0.0718 -1.0000 -1.0000 2722826 1579015646.00 151.5480 59.9998 32.0000 1.9901 1.9920 418.0023 418.4807 0.0718 -1.0000 -1.0000 2722888 1579015646.10 151.5480 59.9998 32.0000 1.9901 1.9919 418.1250 418.6033 0.0718 -1.0000 -1.0000 2722951 1579015646.20 151.5480 59.9998 32.0000 1.9899 1.9917 418.2306 418.7100 0.0719 -1.0000 -1.0000 2723029 1579015646.30 151.5480 59.9998 32.0000 1.9911 1.9930 417.9202 418.3989 0.0719 -1.0000 -1.0000 2723091 1579015646.40 151.5480 59.9998 32.0000 1.9898 1.9917 418.0508 418.5295 0.0718 -1.0000 -1.0000 2723732 1579015646.50 151.5317 59.9998 32.0000 1.9891 1.9910 418.1172 418.5958 0.0718 -1.0000 -1.0000 2723810 1579015646.60 151.5191 59.9998 32.0000 1.9899 1.9918 418.0215 418.5000 0.0718 -1.0000 -1.0000 2723873 1579015646.70 151.5191 59.9998 32.0000 1.9911 1.9929 417.9318 418.4103 0.0718 -1.0000 -1.0000 2723935 1579015646.80 151.5191 59.9998 32.0000 1.9902 1.9921 417.9034 418.3819 0.0718 -1.0000 -1.0000 2724014 1579015646.90 151.5191 59.9998 32.0000 1.9896 1.9914 418.1998 418.6781 0.0717 -1.0000 -1.0000 2724076 1579015647.00 151.5191 59.9998 32.0000 1.9903 1.9922 418.1037 418.5826 0.0719 -1.0000 -1.0000 2724138 1579015647.10 151.4906 59.9998 32.0000 1.9906 1.9924 417.8877 418.3658 0.0717 -1.0000 -1.0000 2724216 1579015647.20 151.4906 59.9998 32.0000 1.9907 1.9926 417.9647 418.4434 0.0719 -1.0000 -1.0000 2724279 1579015647.30 151.4906 59.9998 32.0000 1.9902 1.9921 418.2215 418.7009 0.0719 -1.0000 -1.0000 2724341 1579015647.40 151.4906 59.9998 32.0000 1.9904 1.9922 418.0601 418.5394 0.0720 -1.0000 -1.0000 2724404 1579015647.50 151.4906 59.9998 32.0000 1.9910 1.9928 417.8952 418.3737 0.0718 -1.0000 -1.0000 2724513 1579015647.60 151.4920 59.9998 32.0000 1.9906 1.9925 418.0364 418.5158 0.0719 -1.0000 -1.0000 2724576 1579015647.70 151.4922 59.9998 32.0000 1.9906 1.9925 418.0777 418.5573 0.0718 -1.0000 -1.0000 2724638 1579015647.80 151.4922 59.9998 32.0000 1.9910 1.9928 417.9992 418.4793 0.0721 -1.0000 -1.0000 2724701 1579015647.90 151.4922 59.9998 32.0000 1.9902 1.9920 417.9452 418.4238 0.0719 -1.0000 -1.0000 2724779 1579015648.00 151.4922 59.9998 32.0000 1.9898 1.9917 418.1123 418.5919 0.0720 -1.0000 -1.0000 2725013 1579015648.10 151.4922 59.9998 32.0000 1.9904 1.9923 418.1700 418.6492 0.0719 -1.0000 -1.0000 2725076 1579015648.20 151.4922 59.9998 32.0000 1.9912 1.9930 418.0398 418.5177 0.0717 -1.0000 -1.0000 2725154 1579015648.30 151.4922 59.9998 32.0000 1.9908 1.9927 417.9452 418.4237 0.0718 -1.0000 -1.0000 2725217 1579015648.40 151.4922 59.9998 32.0000 1.9898 1.9916 418.0094 418.4879 0.0719 -1.0000 -1.0000 2725279 1579015648.50 151.4922 59.9998 32.0000 1.9899 1.9918 418.2480 418.7273 0.0719 -1.0000 -1.0000 2725764 1579015648.60 151.4922 59.9998 32.0000 1.9908 1.9927 417.8898 418.3687 0.0719 -1.0000 -1.0000 2725826 1579015648.70 151.4922 59.9998 32.0000 1.9898 1.9916 418.1083 418.5879 0.0720 -1.0000 -1.0000 2725889 1579015648.80 151.4159 59.9998 32.0000 1.9909 1.9927 418.1368 418.6163 0.0719 -1.0000 -1.0000 2725967 1579015648.90 151.4159 59.9998 32.0000 1.9916 1.9935 418.0197 418.4977 0.0717 -1.0000 -1.0000 2726029 1579015649.00 151.4159 59.9998 32.0000 1.9904 1.9923 418.0009 418.4805 0.0719 -1.0000 -1.0000 2726232 1579015649.10 151.4159 59.9998 32.0000 1.9901 1.9920 418.1374 418.6164 0.0718 -1.0000 -1.0000 2726310 1579015649.20 151.4159 59.9998 32.0000 1.9902 1.9921 418.1659 418.6454 0.0720 -1.0000 -1.0000 2726373 1579015649.30 151.5125 59.9998 32.0000 1.9922 1.9940 418.0943 418.5735 0.0719 -1.0000 -1.0000 2726451 1579015649.40 151.5125 59.9998 32.0000 1.9914 1.9933 418.1178 418.5967 0.0719 -1.0000 -1.0000 2726513 1579015649.50 151.5125 59.9998 32.0000 1.9904 1.9922 418.2503 418.7293 0.0718 -1.0000 -1.0000 2726576 1579015649.60 151.5125 59.9998 32.0000 1.9892 1.9911 418.1174 418.5971 0.0719 -1.0000 -1.0000 2726638 1579015649.70 151.5125 59.9998 32.0000 1.9895 1.9914 418.0763 418.5555 0.0719 -1.0000 -1.0000 2726701 1579015649.80 151.5125 59.9998 32.0000 1.9898 1.9916 418.1002 418.5795 0.0719 -1.0000 -1.0000 2726779 1579015649.90 151.4976 59.9992 32.0000 1.9898 1.9916 418.1931 418.6725 0.0719 -1.0000 -1.0000 2726841 1579015650.00 151.4976 59.9992 32.0000 1.9903 1.9922 418.1524 418.6310 0.0718 -1.0000 -1.0000 2727013 1579015650.10 151.4976 59.9992 32.0000 1.9908 1.9927 418.0659 418.5444 0.0718 -1.0000 -1.0000 2727076 1579015650.20 151.4976 59.9992 32.0000 1.9898 1.9917 418.1855 418.6644 0.0719 -1.0000 -1.0000 2727154 1579015650.30 151.4976 59.9992 32.0000 1.9895 1.9913 418.1652 418.6452 0.0720 -1.0000 -1.0000 2727216 1579015650.40 151.4976 59.9992 32.0000 1.9904 1.9923 418.0879 418.5679 0.0720 -1.0000 -1.0000 2727279 1579015650.50 151.4976 59.9992 32.0000 1.9900 1.9919 417.9618 418.4405 0.0718 -1.0000 -1.0000 2727529 1579015650.60 151.4435 59.9992 32.0000 1.9901 1.9919 418.2024 418.6810 0.0718 -1.0000 -1.0000 2727591 1579015650.70 151.4435 59.9992 32.0000 1.9898 1.9916 418.1125 418.5920 0.0719 -1.0000 -1.0000 2727654 1579015650.80 151.4435 59.9992 32.0000 1.9906 1.9924 418.1850 418.6642 0.0719 -1.0000 -1.0000 2727732 1579015650.90 151.4435 59.9992 32.0000 1.9905 1.9924 418.1066 418.5857 0.0719 -1.0000 -1.0000 2727795 1579015651.00 151.4435 59.9992 32.0000 1.9897 1.9916 418.2318 418.7119 0.0719 -1.0000 -1.0000 2727857 1579015651.10 151.4435 59.9992 32.0000 1.9906 1.9925 418.1309 418.6093 0.0718 -1.0000 -1.0000 2728091 1579015651.20 151.5779 59.9992 32.0000 1.9909 1.9928 418.0144 418.4933 0.0719 -1.0000 -1.0000 2728154 1579015651.30 151.5779 59.9992 32.0000 1.9901 1.9920 418.0554 418.5350 0.0719 -1.0000 -1.0000 2728232 1579015651.40 151.5779 59.9992 32.0000 1.9902 1.9921 418.2126 418.6916 0.0719 -1.0000 -1.0000 2728295 1579015651.50 151.5779 59.9992 32.0000 1.9904 1.9922 418.1172 418.5966 0.0720 -1.0000 -1.0000 2728373 1579015651.60 151.5779 59.9992 32.0000 1.9906 1.9925 417.9830 418.4631 0.0720 -1.0000 -1.0000 2728607 1579015651.70 151.5779 59.9992 32.0000 1.9897 1.9915 418.2310 418.7099 0.0719 -1.0000 -1.0000 2728685 1579015651.80 151.4402 59.9992 32.0000 1.9901 1.9920 418.1926 418.6719 0.0719 -1.0000 -1.0000 2728748 1579015651.90 151.4402 59.9992 32.0000 1.9907 1.9926 418.0031 418.4816 0.0718 -1.0000 -1.0000 2728826 1579015652.00 151.4402 59.9992 32.0000 1.9906 1.9924 417.9686 418.4472 0.0719 -1.0000 -1.0000 2728888 1579015652.10 151.4402 59.9992 32.0000 1.9901 1.9920 418.1507 418.6300 0.0719 -1.0000 -1.0000 2728951 1579015652.20 151.4402 59.9992 32.0000 1.9910 1.9929 417.9368 418.4162 0.0720 -1.0000 -1.0000 2729013 1579015652.30 151.4604 59.9992 32.0000 1.9908 1.9926 417.9339 418.4134 0.0719 -1.0000 -1.0000 2729076 1579015652.40 151.4911 59.9992 32.0000 1.9901 1.9919 418.2804 418.7582 0.0717 -1.0000 -1.0000 2729138 1579015652.50 151.4911 59.9992 32.0000 1.9904 1.9923 418.0595 418.5380 0.0719 -1.0000 -1.0000 2729217 1579015652.60 151.4911 59.9992 32.0000 1.9914 1.9932 418.0462 418.5261 0.0720 -1.0000 -1.0000 2729591 1579015652.70 151.4911 59.9992 32.0000 1.9898 1.9917 418.1150 418.5944 0.0719 -1.0000 -1.0000 2729670 1579015652.80 151.4953 59.9992 32.0000 1.9907 1.9926 418.2648 418.7438 0.0719 -1.0000 -1.0000 2729732 1579015652.90 151.6062 59.9992 32.0000 1.9903 1.9922 418.0335 418.5132 0.0720 -1.0000 -1.0000 2729795 1579015653.00 151.6062 59.9992 32.0000 1.9907 1.9926 417.9753 418.4548 0.0719 -1.0000 -1.0000 2729857 1579015653.10 151.6062 59.9992 32.0000 1.9907 1.9926 418.0747 418.5542 0.0720 -1.0000 -1.0000 2730279 1579015653.20 151.6062 59.9992 32.0000 1.9898 1.9917 418.1277 418.6074 0.0719 -1.0000 -1.0000 2730326 1579015653.30 151.6062 59.9992 32.0000 1.9911 1.9930 417.9205 418.3993 0.0719 -1.0000 -1.0000 2730404 1579015653.40 151.5441 59.9992 32.0000 1.9908 1.9927 418.0005 418.4794 0.0719 -1.0000 -1.0000 2730466 1579015653.50 151.4820 59.9992 32.0000 1.9902 1.9921 418.2207 418.7000 0.0719 -1.0000 -1.0000 2730529 1579015653.60 151.4820 59.9992 32.0000 1.9896 1.9914 418.1591 418.6394 0.0721 -1.0000 -1.0000 2731326 1579015653.70 151.4820 59.9992 32.0000 1.9903 1.9922 418.0117 418.4914 0.0719 -1.0000 -1.0000 2731389 1579015653.80 151.4820 59.9992 32.0000 1.9909 1.9928 418.0147 418.4931 0.0719 -1.0000 -1.0000 2731451 1579015653.90 151.4820 59.9992 32.0000 1.9915 1.9934 418.1093 418.5888 0.0720 -1.0000 -1.0000 2731529 1579015654.00 151.5033 59.9992 32.0000 1.9911 1.9930 418.1679 418.6470 0.0718 -1.0000 -1.0000 2731591 1579015654.10 151.5033 59.9992 32.0000 1.9911 1.9930 417.9758 418.4551 0.0720 -1.0000 -1.0000 2731654 1579015654.20 151.5033 59.9992 32.0000 1.9909 1.9928 418.0752 418.5553 0.0720 -1.0000 -1.0000 2731717 1579015654.30 151.5033 59.9992 32.0000 1.9900 1.9919 418.2556 418.7345 0.0718 -1.0000 -1.0000 2731779 1579015654.40 151.5033 59.9992 32.0000 1.9901 1.9920 418.0968 418.5754 0.0718 -1.0000 -1.0000 2731841 1579015654.50 151.5333 59.9992 32.0000 1.9907 1.9925 418.0607 418.5391 0.0718 -1.0000 -1.0000 2731920 1579015654.60 151.5523 59.9992 32.0000 1.9902 1.9921 418.2053 418.6845 0.0719 -1.0000 -1.0000 2731982 1579015654.70 151.5523 59.9992 32.0000 1.9899 1.9917 418.1147 418.5944 0.0720 -1.0000 -1.0000 2732045 1579015654.80 151.5523 59.9992 32.0000 1.9907 1.9926 417.9991 418.4787 0.0720 -1.0000 -1.0000 2732123 1579015654.90 151.5523 59.9992 32.0000 1.9904 1.9923 417.9259 418.4055 0.0719 -1.0000 -1.0000 2732185 1579015655.00 151.5523 59.9992 32.0000 1.9901 1.9920 418.1371 418.6156 0.0719 -1.0000 -1.0000 2732248 1579015655.10 151.5549 59.9998 32.0000 1.9901 1.9920 418.2352 418.7147 0.0719 -1.0000 -1.0000 2732326 1579015655.20 151.5555 59.9999 32.0000 1.9906 1.9925 417.9736 418.4533 0.0720 -1.0000 -1.0000 2732388 1579015655.30 151.5555 59.9999 32.0000 1.9909 1.9928 418.0143 418.4942 0.0721 -1.0000 -1.0000 2732466 1579015655.40 151.5555 59.9999 32.0000 1.9897 1.9916 418.0579 418.5370 0.0719 -1.0000 -1.0000 2732529 1579015655.50 151.5555 59.9999 32.0000 1.9896 1.9915 418.1549 418.6339 0.0719 -1.0000 -1.0000 2732591 1579015655.60 151.5555 59.9999 32.0000 1.9911 1.9929 417.9827 418.4617 0.0719 -1.0000 -1.0000 2732670 1579015655.70 151.5555 59.9999 32.0000 1.9900 1.9919 418.0787 418.5573 0.0718 -1.0000 -1.0000 2732748 1579015655.80 151.5555 59.9999 32.0000 1.9901 1.9920 418.2579 418.7374 0.0719 -1.0000 -1.0000 2732810 1579015655.90 151.5555 59.9999 32.0000 1.9906 1.9925 418.1850 418.6635 0.0719 -1.0000 -1.0000 2732873 1579015656.00 151.5555 59.9999 32.0000 1.9904 1.9923 417.9887 418.4678 0.0718 -1.0000 -1.0000 2732935 1579015656.10 151.5555 59.9999 32.0000 1.9904 1.9923 417.9818 418.4604 0.0718 -1.0000 -1.0000 2732998 1579015656.20 151.5555 59.9999 32.0000 1.9899 1.9918 418.1704 418.6487 0.0718 -1.0000 -1.0000 2733264 1579015656.30 151.5555 59.9999 32.0000 1.9895 1.9913 418.2197 418.6987 0.0719 -1.0000 -1.0000 2733326 1579015656.40 151.5462 59.9999 32.0000 1.9906 1.9925 418.0010 418.4806 0.0720 -1.0000 -1.0000 2733389 1579015656.50 151.5462 59.9999 32.0000 1.9908 1.9927 418.1554 418.6345 0.0719 -1.0000 -1.0000 2733451 1579015656.60 151.5462 59.9999 32.0000 1.9897 1.9916 418.2611 418.7403 0.0719 -1.0000 -1.0000 2733514 1579015656.70 151.5462 59.9999 32.0000 1.9904 1.9922 418.1006 418.5807 0.0721 -1.0000 -1.0000 2733748 1579015656.80 151.5462 59.9999 32.0000 1.9901 1.9920 418.0838 418.5633 0.0719 -1.0000 -1.0000 2733826 1579015656.90 151.5462 59.9999 32.0000 1.9902 1.9921 418.1740 418.6524 0.0718 -1.0000 -1.0000 2733889 1579015657.00 151.5239 59.9999 32.0000 1.9898 1.9917 418.1570 418.6356 0.0718 -1.0000 -1.0000 2733951 1579015657.10 151.4466 59.9999 32.0000 1.9903 1.9922 418.0172 418.4958 0.0718 -1.0000 -1.0000 2734014 1579015657.20 151.4466 59.9999 32.0000 1.9906 1.9924 418.0759 418.5555 0.0720 -1.0000 -1.0000 2734279 1579015657.30 151.4466 59.9999 32.0000 1.9900 1.9918 418.2286 418.7073 0.0718 -1.0000 -1.0000 2734341 1579015657.40 151.4466 59.9999 32.0000 1.9909 1.9928 418.0989 418.5774 0.0719 -1.0000 -1.0000 2734404 1579015657.50 151.4466 59.9999 32.0000 1.9914 1.9933 418.0338 418.5129 0.0719 -1.0000 -1.0000 2734466 1579015657.60 151.5644 59.9999 32.0000 1.9907 1.9926 418.1191 418.5987 0.0719 -1.0000 -1.0000 2734545 1579015657.70 151.5644 59.9999 32.0000 1.9906 1.9924 418.2011 418.6799 0.0718 -1.0000 -1.0000 2734607 1579015657.80 151.5644 59.9999 32.0000 1.9910 1.9928 418.1195 418.5989 0.0720 -1.0000 -1.0000 2734670 1579015657.90 151.5644 59.9999 32.0000 1.9904 1.9923 418.1136 418.5927 0.0719 -1.0000 -1.0000 2734748 1579015658.00 151.5644 59.9999 32.0000 1.9891 1.9910 418.1965 418.6763 0.0721 -1.0000 -1.0000 2734810 1579015658.10 151.5466 59.9999 32.0000 1.9902 1.9921 418.1861 418.6661 0.0718 -1.0000 -1.0000 2734873 1579015658.20 151.5446 59.9999 32.0000 1.9904 1.9923 417.9951 418.4743 0.0720 -1.0000 -1.0000 2735279 1579015658.30 151.5446 59.9999 32.0000 1.9897 1.9916 418.1271 418.6064 0.0719 -1.0000 -1.0000 2735341 1579015658.40 151.5446 59.9999 32.0000 1.9896 1.9915 418.2530 418.7316 0.0718 -1.0000 -1.0000 2735404 1579015658.50 151.5446 59.9999 32.0000 1.9900 1.9919 418.1259 418.6050 0.0719 -1.0000 -1.0000 2735482 1579015658.60 151.5323 59.9999 32.0000 1.9911 1.9929 417.9370 418.4170 0.0720 -1.0000 -1.0000 2735545 1579015658.70 151.4294 59.9999 32.0000 1.9901 1.9920 418.0585 418.5379 0.0720 -1.0000 -1.0000 2735764 1579015658.80 151.4294 59.9999 32.0000 1.9894 1.9913 418.1796 418.6591 0.0719 -1.0000 -1.0000 2735841 1579015658.90 151.4294 59.9999 32.0000 1.9899 1.9917 418.1500 418.6302 0.0720 -1.0000 -1.0000 2735904 1579015659.00 151.4294 59.9999 32.0000 1.9900 1.9919 418.1083 418.5867 0.0718 -1.0000 -1.0000 2735967 1579015659.10 151.4294 59.9999 32.0000 1.9900 1.9919 418.1747 418.6536 0.0719 -1.0000 -1.0000 2736045 1579015659.20 151.4294 59.9999 32.0000 1.9902 1.9920 418.2446 418.7247 0.0720 -1.0000 -1.0000 2736107 1579015659.30 151.4294 59.9999 32.0000 1.9907 1.9926 418.0567 418.5350 0.0718 -1.0000 -1.0000 2736248 1579015659.40 151.4301 59.9999 32.0000 1.9910 1.9929 418.0719 418.5510 0.0719 -1.0000 -1.0000 2736310 1579015659.50 151.4378 59.9999 32.0000 1.9901 1.9920 418.2293 418.7082 0.0718 -1.0000 -1.0000 2736373 1579015659.60 151.4378 59.9999 32.0000 1.9896 1.9915 418.1978 418.6778 0.0720 -1.0000 -1.0000 2736435 1579015659.70 151.4378 59.9999 32.0000 1.9907 1.9926 418.1079 418.5875 0.0719 -1.0000 -1.0000 2736513 1579015659.80 151.5457 60.0001 32.0000 1.9907 1.9926 418.0023 418.4814 0.0719 -1.0000 -1.0000 2736841 1579015659.90 151.5457 60.0001 32.0000 1.9904 1.9923 418.2269 418.7067 0.0720 -1.0000 -1.0000 2736904 1579015660.00 151.5457 60.0001 32.0000 1.9901 1.9920 418.2142 418.6935 0.0718 -1.0000 -1.0000 2736966 1579015660.10 151.5457 60.0001 32.0000 1.9906 1.9925 418.0367 418.5150 0.0718 -1.0000 -1.0000 2737029 1579015660.20 151.5457 60.0001 32.0000 1.9908 1.9926 418.1361 418.6153 0.0720 -1.0000 -1.0000 2737107 1579015660.30 151.4719 60.0001 32.0000 1.9901 1.9919 418.2186 418.6980 0.0719 -1.0000 -1.0000 2737248 1579015660.40 151.4095 60.0001 32.0000 1.9898 1.9917 418.0833 418.5631 0.0720 -1.0000 -1.0000 2737310 1579015660.50 151.4095 60.0001 32.0000 1.9902 1.9921 417.9511 418.4304 0.0719 -1.0000 -1.0000 2737389 1579015660.60 151.4095 60.0001 32.0000 1.9889 1.9908 418.1718 418.6500 0.0717 -1.0000 -1.0000 2737451 1579015660.70 151.4095 60.0001 32.0000 1.9889 1.9907 418.2329 418.7132 0.0720 -1.0000 -1.0000 2737514 1579015660.80 151.4095 60.0001 32.0000 1.9905 1.9924 418.1076 418.5862 0.0718 -1.0000 -1.0000 2737576 1579015660.90 151.4524 60.0001 32.0000 1.9913 1.9932 418.0270 418.5058 0.0719 -1.0000 -1.0000 2737638 1579015661.00 151.4524 60.0001 32.0000 1.9905 1.9923 418.0965 418.5752 0.0718 -1.0000 -1.0000 2737701 1579015661.10 151.4524 60.0001 32.0000 1.9895 1.9913 418.2073 418.6865 0.0719 -1.0000 -1.0000 2737779 1579015661.20 151.4524 60.0001 32.0000 1.9908 1.9927 418.1584 418.6387 0.0721 -1.0000 -1.0000 2737841 1579015661.30 151.4524 60.0001 32.0000 1.9912 1.9931 417.9239 418.4021 0.0718 -1.0000 -1.0000 2737920 1579015661.40 151.5209 60.0001 32.0000 1.9900 1.9919 418.2639 418.7432 0.0719 -1.0000 -1.0000 2738529 1579015661.50 151.5359 60.0001 32.0000 1.9900 1.9919 418.1746 418.6538 0.0719 -1.0000 -1.0000 2738591 1579015661.60 151.5359 60.0001 32.0000 1.9909 1.9928 418.0526 418.5325 0.0720 -1.0000 -1.0000 2738654 1579015661.70 151.5359 60.0001 32.0000 1.9905 1.9924 418.0353 418.5128 0.0717 -1.0000 -1.0000 2738716 1579015661.80 151.5359 60.0001 32.0000 1.9894 1.9912 418.2620 418.7412 0.0720 -1.0000 -1.0000 2738779 1579015661.90 151.5359 60.0001 32.0000 1.9898 1.9916 418.1953 418.6743 0.0718 -1.0000 -1.0000 2738857 1579015662.00 151.5359 60.0001 32.0000 1.9906 1.9925 418.1588 418.6376 0.0719 -1.0000 -1.0000 2738920 1579015662.10 151.5359 60.0001 32.0000 1.9907 1.9926 418.0854 418.5647 0.0719 -1.0000 -1.0000 2738982 1579015662.20 151.5359 60.0001 32.0000 1.9893 1.9911 418.2153 418.6951 0.0720 -1.0000 -1.0000 2739060 1579015662.30 151.5359 60.0001 32.0000 1.9897 1.9916 418.2341 418.7129 0.0718 -1.0000 -1.0000 2739123 1579015662.40 151.5359 60.0001 32.0000 1.9900 1.9918 417.9427 418.4208 0.0719 -1.0000 -1.0000 2739248 1579015662.50 151.4906 60.0001 32.0000 1.9908 1.9927 418.0527 418.5322 0.0719 -1.0000 -1.0000 2739310 1579015662.60 151.4383 60.0001 32.0000 1.9894 1.9913 418.1960 418.6754 0.0720 -1.0000 -1.0000 2739373 1579015662.70 151.4383 60.0001 32.0000 1.9905 1.9924 418.0955 418.5754 0.0720 -1.0000 -1.0000 2739435 1579015662.80 151.4383 60.0001 32.0000 1.9908 1.9926 418.0600 418.5400 0.0720 -1.0000 -1.0000 2739514 1579015662.90 151.5478 60.0001 32.0000 1.9898 1.9917 418.2050 418.6850 0.0720 -1.0000 -1.0000 2739576 1579015663.00 151.5603 60.0001 32.0000 1.9900 1.9919 418.3028 418.7814 0.0718 -1.0000 -1.0000 2739638 1579015663.10 151.5603 60.0001 32.0000 1.9901 1.9919 418.1617 418.6407 0.0719 -1.0000 -1.0000 2739717 1579015663.20 151.5603 60.0001 32.0000 1.9905 1.9923 418.0776 418.5572 0.0719 -1.0000 -1.0000 2739779 1579015663.30 151.5603 60.0001 32.0000 1.9898 1.9916 418.1698 418.6495 0.0720 -1.0000 -1.0000 2739841 1579015663.40 151.5603 60.0001 32.0000 1.9898 1.9917 418.2638 418.7432 0.0719 -1.0000 -1.0000 2740091 1579015663.50 151.5603 60.0001 32.0000 1.9902 1.9921 418.0735 418.5537 0.0721 -1.0000 -1.0000 2740154 1579015663.60 151.4919 60.0001 32.0000 1.9905 1.9924 418.0009 418.4815 0.0721 -1.0000 -1.0000 2740232 1579015663.70 151.4919 60.0001 32.0000 1.9893 1.9912 418.1246 418.6043 0.0720 -1.0000 -1.0000 2740295 1579015663.80 151.4919 60.0001 32.0000 1.9901 1.9920 418.1519 418.6318 0.0720 -1.0000 -1.0000 2740357 1579015663.90 151.4919 60.0001 32.0000 1.9908 1.9927 417.9791 418.4588 0.0720 -1.0000 -1.0000 2740795 1579015664.00 151.4919 60.0001 32.0000 1.9908 1.9927 418.1886 418.6677 0.0719 -1.0000 -1.0000 2740857 1579015664.10 151.4919 60.0001 32.0000 1.9906 1.9925 418.2209 418.7010 0.0720 -1.0000 -1.0000 2740920 1579015664.20 151.4919 60.0001 32.0000 1.9912 1.9931 418.0712 418.5504 0.0719 -1.0000 -1.0000 2740998 1579015664.30 151.4919 60.0001 32.0000 1.9907 1.9926 418.0271 418.5066 0.0720 -1.0000 -1.0000 2741045 1579015664.40 151.4919 60.0001 32.0000 1.9903 1.9922 418.2126 418.6918 0.0718 -1.0000 -1.0000 2741341 1579015664.50 151.4919 60.0001 32.0000 1.9898 1.9917 418.2492 418.7279 0.0719 -1.0000 -1.0000 2741404 1579015664.60 151.4919 60.0001 32.0000 1.9918 1.9937 418.1233 418.6031 0.0720 -1.0000 -1.0000 2741467 1579015664.70 151.4919 60.0001 32.0000 1.9908 1.9927 418.0908 418.5701 0.0719 -1.0000 -1.0000 2741529 1579015664.80 151.5694 60.0001 32.0000 1.9908 1.9927 418.0902 418.5693 0.0720 -1.0000 -1.0000 2741607 1579015664.90 151.5694 60.0001 32.0000 1.9909 1.9927 418.1236 418.6039 0.0720 -1.0000 -1.0000 2741888 1579015665.00 151.5694 60.0001 32.0000 1.9915 1.9934 418.0473 418.5267 0.0719 -1.0000 -1.0000 2741951 1579015665.10 151.5694 60.0001 32.0000 1.9902 1.9921 418.2715 418.7506 0.0719 -1.0000 -1.0000 2742029 1579015665.20 151.5694 60.0001 32.0000 1.9896 1.9915 418.2176 418.6975 0.0720 -1.0000 -1.0000 2742091 1579015665.30 151.6049 59.9993 32.0000 1.9913 1.9931 418.0250 418.5049 0.0720 -1.0000 -1.0000 2742154 1579015665.40 151.5883 59.9993 32.0000 1.9912 1.9931 418.0366 418.5157 0.0719 -1.0000 -1.0000 2742216 1579015665.50 151.4518 59.9993 32.0000 1.9902 1.9921 418.1404 418.6201 0.0719 -1.0000 -1.0000 2742279 1579015665.60 151.4518 59.9993 32.0000 1.9901 1.9920 418.1485 418.6272 0.0718 -1.0000 -1.0000 2742357 1579015665.70 151.4518 59.9993 32.0000 1.9905 1.9924 418.0935 418.5729 0.0720 -1.0000 -1.0000 2742420 1579015665.80 151.4520 59.9993 32.0000 1.9899 1.9917 418.0593 418.5392 0.0720 -1.0000 -1.0000 2742482 1579015665.90 151.4531 59.9993 32.0000 1.9893 1.9912 418.1890 418.6680 0.0719 -1.0000 -1.0000 2742560 1579015666.00 151.4531 59.9993 32.0000 1.9904 1.9922 418.0978 418.5779 0.0721 -1.0000 -1.0000 2742873 1579015666.10 151.4531 59.9993 32.0000 1.9905 1.9924 418.0672 418.5469 0.0719 -1.0000 -1.0000 2742935 1579015666.20 151.4531 59.9993 32.0000 1.9902 1.9921 418.1223 418.6022 0.0720 -1.0000 -1.0000 2743013 1579015666.30 151.4531 59.9993 32.0000 1.9917 1.9936 418.1699 418.6501 0.0720 -1.0000 -1.0000 2743076 1579015666.40 151.5407 59.9993 32.0000 1.9904 1.9923 418.1691 418.6493 0.0720 -1.0000 -1.0000 2743138 1579015666.50 151.5407 59.9993 32.0000 1.9905 1.9924 418.2450 418.7248 0.0719 -1.0000 -1.0000 2743279 1579015666.60 151.5407 59.9993 32.0000 1.9903 1.9922 418.2493 418.7286 0.0719 -1.0000 -1.0000 2743341 1579015666.70 151.5407 59.9993 32.0000 1.9904 1.9923 418.0609 418.5408 0.0721 -1.0000 -1.0000 2743404 1579015666.80 151.5407 59.9993 32.0000 1.9911 1.9930 417.9791 418.4591 0.0720 -1.0000 -1.0000 2743482 1579015666.90 151.5407 59.9993 32.0000 1.9901 1.9920 418.1798 418.6592 0.0720 -1.0000 -1.0000 2743545 1579015667.00 151.4256 59.9993 32.0000 1.9896 1.9915 418.2093 418.6901 0.0721 -1.0000 -1.0000 2743826 1579015667.10 151.4256 59.9993 32.0000 1.9905 1.9924 418.0209 418.5010 0.0720 -1.0000 -1.0000 2743888 1579015667.20 151.4256 59.9993 32.0000 1.9909 1.9928 418.1296 418.6091 0.0719 -1.0000 -1.0000 2743951 1579015667.30 151.4256 59.9993 32.0000 1.9907 1.9926 418.2456 418.7251 0.0720 -1.0000 -1.0000 2744029 1579015667.40 151.4256 59.9993 32.0000 1.9909 1.9928 418.0423 418.5228 0.0721 -1.0000 -1.0000 2744091 1579015667.50 151.4256 59.9993 32.0000 1.9909 1.9928 418.0301 418.5104 0.0720 -1.0000 -1.0000 2744576 1579015667.60 151.4256 59.9993 32.0000 1.9896 1.9915 418.0778 418.5570 0.0719 -1.0000 -1.0000 2744654 1579015667.70 151.4256 59.9993 32.0000 1.9910 1.9928 418.1795 418.6595 0.0720 -1.0000 -1.0000 2744716 1579015667.80 151.4701 59.9993 32.0000 1.9907 1.9926 418.0258 418.5057 0.0720 -1.0000 -1.0000 2744779 1579015667.90 151.4974 59.9993 32.0000 1.9902 1.9921 418.0037 418.4837 0.0720 -1.0000 -1.0000 2744841 1579015668.00 151.4974 59.9993 32.0000 1.9896 1.9915 418.1360 418.6148 0.0718 -1.0000 -1.0000 2745091 1579015668.10 151.4974 59.9993 32.0000 1.9899 1.9918 418.0293 418.5086 0.0720 -1.0000 -1.0000 2745154 1579015668.20 151.4974 59.9993 32.0000 1.9914 1.9933 417.9227 418.4015 0.0719 -1.0000 -1.0000 2745232 1579015668.30 151.4974 59.9993 32.0000 1.9907 1.9926 418.0814 418.5614 0.0720 -1.0000 -1.0000 2745295 1579015668.40 151.5651 59.9993 32.0000 1.9908 1.9926 418.1002 418.5803 0.0720 -1.0000 -1.0000 2745357 1579015668.50 151.5651 59.9993 32.0000 1.9904 1.9923 418.0199 418.5003 0.0721 -1.0000 -1.0000 2745435 1579015668.60 151.5651 59.9993 32.0000 1.9904 1.9923 418.0313 418.5106 0.0719 -1.0000 -1.0000 2745498 1579015668.70 151.4964 59.9993 32.0000 1.9899 1.9917 418.2293 418.7104 0.0721 -1.0000 -1.0000 2745560 1579015668.80 151.4655 59.9993 32.0000 1.9906 1.9925 418.2340 418.7155 0.0721 -1.0000 -1.0000 2745623 1579015668.90 151.4655 59.9993 32.0000 1.9911 1.9930 418.0285 418.5086 0.0721 -1.0000 -1.0000 2745685 1579015669.00 151.4655 59.9993 32.0000 1.9912 1.9930 418.1239 418.6049 0.0722 -1.0000 -1.0000 2745764 1579015669.10 151.4997 59.9993 32.0000 1.9899 1.9917 418.1676 418.6480 0.0720 -1.0000 -1.0000 2746045 1579015669.20 151.5044 59.9993 32.0000 1.9903 1.9922 418.0888 418.5685 0.0720 -1.0000 -1.0000 2746107 1579015669.30 151.5044 59.9993 32.0000 1.9911 1.9930 417.9425 418.4214 0.0719 -1.0000 -1.0000 2746170 1579015669.40 151.5044 59.9993 32.0000 1.9909 1.9928 418.0820 418.5611 0.0719 -1.0000 -1.0000 2746232 1579015669.50 151.5044 59.9993 32.0000 1.9898 1.9917 418.1425 418.6226 0.0721 -1.0000 -1.0000 2746295 1579015669.60 151.5044 59.9993 32.0000 1.9908 1.9927 418.0792 418.5595 0.0720 -1.0000 -1.0000 2746529 1579015669.70 151.5626 59.9993 32.0000 1.9905 1.9924 418.1225 418.6030 0.0721 -1.0000 -1.0000 2746591 1579015669.80 151.5626 59.9993 32.0000 1.9898 1.9917 418.2254 418.7051 0.0721 -1.0000 -1.0000 2746654 1579015669.90 151.5626 59.9993 32.0000 1.9901 1.9919 418.1410 418.6224 0.0722 -1.0000 -1.0000 2746732 1579015670.00 151.5626 59.9993 32.0000 1.9905 1.9924 418.0132 418.4927 0.0719 -1.0000 -1.0000 2746795 1579015670.10 151.5626 59.9993 32.0000 1.9910 1.9929 417.9655 418.4455 0.0720 -1.0000 -1.0000 2747013 1579015670.20 151.5626 59.9993 32.0000 1.9895 1.9914 418.1930 418.6723 0.0719 -1.0000 -1.0000 2747091 1579015670.30 151.5626 59.9993 32.0000 1.9899 1.9918 418.0465 418.5247 0.0718 -1.0000 -1.0000 2747154 1579015670.40 151.4540 59.9993 32.0000 1.9909 1.9928 418.0650 418.5460 0.0721 -1.0000 -1.0000 2747216 1579015670.50 151.4540 59.9993 32.0000 1.9907 1.9926 418.0024 418.4821 0.0719 -1.0000 -1.0000 2747295 1579015670.60 151.4540 59.9993 32.0000 1.9904 1.9923 418.1089 418.5880 0.0719 -1.0000 -1.0000 2747514 1579015670.70 151.4540 59.9993 32.0000 1.9901 1.9920 418.1077 418.5871 0.0720 -1.0000 -1.0000 2747576 1579015670.80 151.4540 59.9993 32.0000 1.9904 1.9923 417.9974 418.4772 0.0720 -1.0000 -1.0000 2747654 1579015670.90 151.4540 59.9993 32.0000 1.9908 1.9927 418.0589 418.5383 0.0719 -1.0000 -1.0000 2747717 1579015671.00 151.4540 59.9993 32.0000 1.9903 1.9922 418.1448 418.6245 0.0721 -1.0000 -1.0000 2747779 1579015671.10 151.4540 59.9993 32.0000 1.9897 1.9916 418.2172 418.6975 0.0721 -1.0000 -1.0000 2748107 1579015671.20 151.4540 59.9993 32.0000 1.9911 1.9929 418.0838 418.5647 0.0722 -1.0000 -1.0000 2748170 1579015671.30 151.5557 59.9993 32.0000 1.9912 1.9930 417.9880 418.4672 0.0720 -1.0000 -1.0000 2748248 1579015671.40 151.5557 59.9993 32.0000 1.9905 1.9924 418.1705 418.6511 0.0721 -1.0000 -1.0000 2748310 1579015671.50 151.5557 59.9993 32.0000 1.9900 1.9919 418.2198 418.6998 0.0720 -1.0000 -1.0000 2748373 1579015671.60 151.5557 59.9993 32.0000 1.9903 1.9921 418.0672 418.5480 0.0721 -1.0000 -1.0000 2748873 1579015671.70 151.5141 59.9993 32.0000 1.9901 1.9920 417.9209 418.4016 0.0722 -1.0000 -1.0000 2748935 1579015671.80 151.5141 59.9993 32.0000 1.9895 1.9914 418.1024 418.5830 0.0721 -1.0000 -1.0000 2748998 1579015671.90 151.5141 59.9993 32.0000 1.9900 1.9919 418.0924 418.5727 0.0721 -1.0000 -1.0000 2749076 1579015672.00 151.5141 59.9993 32.0000 1.9900 1.9919 418.0420 418.5226 0.0721 -1.0000 -1.0000 2749138 1579015672.10 151.5141 59.9993 32.0000 1.9896 1.9914 418.2376 418.7181 0.0721 -1.0000 -1.0000 2749201 1579015672.20 151.4622 59.9993 32.0000 1.9907 1.9926 418.1182 418.5987 0.0721 -1.0000 -1.0000 2749264 1579015672.30 151.4796 59.9993 32.0000 1.9912 1.9931 417.9550 418.4348 0.0720 -1.0000 -1.0000 2749326 1579015672.40 151.4796 59.9993 32.0000 1.9903 1.9922 418.1953 418.6758 0.0721 -1.0000 -1.0000 2749404 1579015672.50 151.4796 59.9993 32.0000 1.9906 1.9925 418.3140 418.7951 0.0722 -1.0000 -1.0000 2749467 1579015672.60 151.5740 59.9993 32.0000 1.9899 1.9918 418.1466 418.6265 0.0720 -1.0000 -1.0000 2749529 1579015672.70 151.5740 59.9993 32.0000 1.9905 1.9924 418.0009 418.4814 0.0721 -1.0000 -1.0000 2749732 1579015672.80 151.5740 59.9993 32.0000 1.9902 1.9921 418.0312 418.5111 0.0720 -1.0000 -1.0000 2749795 1579015672.90 151.5740 59.9993 32.0000 1.9902 1.9921 418.1602 418.6401 0.0720 -1.0000 -1.0000 2749857 1579015673.00 151.5740 59.9993 32.0000 1.9908 1.9927 417.9824 418.4617 0.0719 -1.0000 -1.0000 2749920 1579015673.10 151.5660 59.9993 32.0000 1.9902 1.9920 418.0037 418.4832 0.0720 -1.0000 -1.0000 2749998 1579015673.20 151.4452 59.9993 32.0000 1.9903 1.9922 418.0833 418.5630 0.0720 -1.0000 -1.0000 2750076 1579015673.30 151.4251 59.9993 32.0000 1.9900 1.9919 418.1008 418.5807 0.0721 -1.0000 -1.0000 2750154 1579015673.40 151.4251 59.9993 32.0000 1.9909 1.9928 418.0491 418.5294 0.0720 -1.0000 -1.0000 2750216 1579015673.50 151.4251 59.9993 32.0000 1.9902 1.9921 418.0564 418.5368 0.0722 -1.0000 -1.0000 2750279 1579015673.60 151.4251 59.9993 32.0000 1.9900 1.9919 418.2348 418.7155 0.0720 -1.0000 -1.0000 2750357 1579015673.70 151.4251 59.9993 32.0000 1.9906 1.9925 418.1582 418.6385 0.0720 -1.0000 -1.0000 2750420 1579015673.80 151.4251 59.9993 32.0000 1.9909 1.9927 418.0493 418.5288 0.0720 -1.0000 -1.0000 2750482 1579015673.90 151.4251 59.9993 32.0000 1.9905 1.9923 418.0252 418.5044 0.0719 -1.0000 -1.0000 2750545 1579015674.00 151.4251 59.9993 32.0000 1.9899 1.9918 418.1132 418.5940 0.0721 -1.0000 -1.0000 2750638 1579015674.10 151.4251 59.9993 32.0000 1.9895 1.9914 418.1845 418.6645 0.0720 -1.0000 -1.0000 2750701 1579015674.20 151.4251 59.9993 32.0000 1.9906 1.9925 418.0275 418.5073 0.0720 -1.0000 -1.0000 2750826 1579015674.30 151.5986 59.9993 32.0000 1.9904 1.9923 417.9971 418.4768 0.0720 -1.0000 -1.0000 2750888 1579015674.40 151.5986 59.9993 32.0000 1.9898 1.9917 418.1726 418.6532 0.0721 -1.0000 -1.0000 2750951 1579015674.50 151.5986 59.9993 32.0000 1.9908 1.9927 418.1146 418.5948 0.0720 -1.0000 -1.0000 2751029 1579015674.60 151.5986 59.9993 32.0000 1.9905 1.9924 418.0038 418.4833 0.0720 -1.0000 -1.0000 2751091 1579015674.70 151.5986 59.9993 32.0000 1.9905 1.9924 418.1774 418.6574 0.0720 -1.0000 -1.0000 2751967 1579015674.80 151.5269 59.9993 32.0000 1.9899 1.9918 418.2170 418.6971 0.0720 -1.0000 -1.0000 2752029 1579015674.90 151.4308 59.9992 32.0000 1.9911 1.9929 418.1173 418.5966 0.0719 -1.0000 -1.0000 2752091 1579015675.00 151.4308 59.9992 32.0000 1.9906 1.9925 417.9573 418.4380 0.0721 -1.0000 -1.0000 2752154 1579015675.10 151.4308 59.9992 32.0000 1.9906 1.9925 418.1539 418.6330 0.0719 -1.0000 -1.0000 2752232 1579015675.20 151.4308 59.9992 32.0000 1.9900 1.9919 418.1898 418.6696 0.0720 -1.0000 -1.0000 2752295 1579015675.30 151.4308 59.9992 32.0000 1.9903 1.9922 418.0451 418.5245 0.0719 -1.0000 -1.0000 2752373 1579015675.40 151.5112 59.9992 32.0000 1.9905 1.9923 417.9877 418.4668 0.0720 -1.0000 -1.0000 2752435 1579015675.50 151.5112 59.9992 32.0000 1.9900 1.9919 418.0568 418.5370 0.0720 -1.0000 -1.0000 2752498 1579015675.60 151.5112 59.9992 32.0000 1.9901 1.9919 418.0636 418.5436 0.0720 -1.0000 -1.0000 2752576 1579015675.70 151.5112 59.9992 32.0000 1.9909 1.9928 418.0559 418.5359 0.0720 -1.0000 -1.0000 2752638 1579015675.80 151.5112 59.9992 32.0000 1.9909 1.9927 418.0512 418.5310 0.0720 -1.0000 -1.0000 2752701 1579015675.90 151.4283 59.9992 32.0000 1.9900 1.9919 418.1617 418.6425 0.0721 -1.0000 -1.0000 2752763 1579015676.00 151.4283 59.9992 32.0000 1.9904 1.9923 418.2270 418.7063 0.0720 -1.0000 -1.0000 2752841 1579015676.10 151.4283 59.9992 32.0000 1.9908 1.9926 418.0831 418.5633 0.0720 -1.0000 -1.0000 2752904 1579015676.20 151.4283 59.9992 32.0000 1.9916 1.9935 418.0662 418.5459 0.0720 -1.0000 -1.0000 2752966 1579015676.30 151.4283 59.9992 32.0000 1.9907 1.9926 418.1514 418.6312 0.0720 -1.0000 -1.0000 2753029 1579015676.40 151.4283 59.9992 32.0000 1.9900 1.9919 418.2111 418.6918 0.0721 -1.0000 -1.0000 2753091 1579015676.50 151.4283 59.9992 32.0000 1.9908 1.9927 417.9752 418.4549 0.0720 -1.0000 -1.0000 2753170 1579015676.60 151.4283 59.9992 32.0000 1.9905 1.9923 418.1417 418.6207 0.0719 -1.0000 -1.0000 2753232 1579015676.70 151.4283 59.9992 32.0000 1.9902 1.9920 418.1553 418.6348 0.0719 -1.0000 -1.0000 2753295 1579015676.80 151.4283 59.9992 32.0000 1.9911 1.9930 418.1505 418.6299 0.0719 -1.0000 -1.0000 2753529 1579015676.90 151.4283 59.9992 32.0000 1.9912 1.9931 418.0956 418.5759 0.0721 -1.0000 -1.0000 2753591 1579015677.00 151.4809 59.9992 32.0000 1.9907 1.9926 418.1768 418.6568 0.0720 -1.0000 -1.0000 2753654 1579015677.10 151.4809 59.9992 32.0000 1.9900 1.9919 418.2678 418.7478 0.0720 -1.0000 -1.0000 2753732 1579015677.20 151.4809 59.9992 32.0000 1.9907 1.9925 418.0710 418.5513 0.0721 -1.0000 -1.0000 2753795 1579015677.30 151.4809 59.9992 32.0000 1.9909 1.9927 418.0322 418.5123 0.0721 -1.0000 -1.0000 2754545 1579015677.40 151.4809 59.9992 32.0000 1.9900 1.9919 418.1376 418.6184 0.0721 -1.0000 -1.0000 2754607 1579015677.50 151.4809 59.9992 32.0000 1.9902 1.9920 418.2675 418.7476 0.0720 -1.0000 -1.0000 2754670 1579015677.60 151.4809 59.9992 32.0000 1.9908 1.9927 418.0975 418.5772 0.0720 -1.0000 -1.0000 2754748 1579015677.70 151.5731 59.9992 32.0000 1.9914 1.9932 418.0526 418.5329 0.0720 -1.0000 -1.0000 2754810 1579015677.80 151.5731 59.9992 32.0000 1.9907 1.9925 418.3651 418.8449 0.0720 -1.0000 -1.0000 2754982 1579015677.90 151.5731 59.9992 32.0000 1.9905 1.9924 418.2797 418.7598 0.0719 -1.0000 -1.0000 2755060 1579015678.00 151.5731 59.9992 32.0000 1.9902 1.9920 418.0720 418.5511 0.0719 -1.0000 -1.0000 2755123 1579015678.10 151.5345 59.9992 32.0000 1.9905 1.9923 418.3771 418.8574 0.0720 -1.0000 -1.0000 2755185 1579015678.20 151.5260 59.9992 32.0000 1.9892 1.9911 418.2240 418.7045 0.0721 -1.0000 -1.0000 2755264 1579015678.30 151.5260 59.9992 32.0000 1.9898 1.9917 418.0685 418.5493 0.0722 -1.0000 -1.0000 2755498 1579015678.40 151.5260 59.9992 32.0000 1.9903 1.9922 418.0562 418.5360 0.0719 -1.0000 -1.0000 2755560 1579015678.50 151.5260 59.9992 32.0000 1.9901 1.9920 418.2143 418.6932 0.0719 -1.0000 -1.0000 2755638 1579015678.60 151.5260 59.9992 32.0000 1.9889 1.9907 418.2720 418.7525 0.0721 -1.0000 -1.0000 2755701 1579015678.70 151.5720 59.9992 32.0000 1.9905 1.9924 418.1132 418.5936 0.0721 -1.0000 -1.0000 2755764 1579015678.80 151.5720 59.9992 32.0000 1.9902 1.9921 418.1045 418.5846 0.0720 -1.0000 -1.0000 2755826 1579015678.90 151.5720 59.9992 32.0000 1.9911 1.9930 418.2593 418.7393 0.0721 -1.0000 -1.0000 2755888 1579015679.00 151.5720 59.9992 32.0000 1.9907 1.9925 418.2174 418.6979 0.0720 -1.0000 -1.0000 2755951 1579015679.10 151.5720 59.9992 32.0000 1.9909 1.9928 417.9999 418.4800 0.0721 -1.0000 -1.0000 2756029 1579015679.20 151.5720 59.9992 32.0000 1.9913 1.9932 418.1399 418.6202 0.0721 -1.0000 -1.0000 2756091 1579015679.30 151.5720 59.9992 32.0000 1.9905 1.9923 418.2893 418.7697 0.0720 -1.0000 -1.0000 2756279 1579015679.40 151.5720 59.9992 32.0000 1.9906 1.9925 418.1760 418.6564 0.0721 -1.0000 -1.0000 2756341 1579015679.50 151.5720 59.9992 32.0000 1.9909 1.9927 418.0544 418.5337 0.0719 -1.0000 -1.0000 2756404 1579015679.60 151.5720 59.9992 32.0000 1.9899 1.9918 418.1436 418.6227 0.0718 -1.0000 -1.0000 2756482 1579015679.70 151.5720 59.9992 32.0000 1.9894 1.9913 418.3347 418.8146 0.0720 -1.0000 -1.0000 2756545 1579015679.80 151.4173 59.9994 32.0000 1.9902 1.9921 418.1544 418.6351 0.0721 -1.0000 -1.0000 2756607 1579015679.90 151.4173 59.9994 32.0000 1.9900 1.9919 418.1152 418.5949 0.0720 -1.0000 -1.0000 2756795 1579015680.00 151.4173 59.9994 32.0000 1.9889 1.9907 418.2787 418.7590 0.0721 -1.0000 -1.0000 2756857 1579015680.10 151.4173 59.9994 32.0000 1.9902 1.9921 418.2176 418.6987 0.0722 -1.0000 -1.0000 2756920 1579015680.20 151.4173 59.9994 32.0000 1.9907 1.9926 418.1688 418.6491 0.0721 -1.0000 -1.0000 2756998 1579015680.30 151.4173 59.9994 32.0000 1.9903 1.9921 418.1413 418.6210 0.0720 -1.0000 -1.0000 2757060 1579015680.40 151.4173 59.9994 32.0000 1.9898 1.9917 418.2738 418.7544 0.0721 -1.0000 -1.0000 2757326 1579015680.50 151.4409 59.9994 32.0000 1.9908 1.9926 418.1789 418.6588 0.0720 -1.0000 -1.0000 2757404 1579015680.60 151.4950 59.9994 32.0000 1.9905 1.9924 418.0086 418.4889 0.0720 -1.0000 -1.0000 2757467 1579015680.70 151.4950 59.9994 32.0000 1.9907 1.9926 418.2180 418.6982 0.0721 -1.0000 -1.0000 2757529 1579015680.80 151.4950 59.9994 32.0000 1.9907 1.9926 418.1794 418.6597 0.0720 -1.0000 -1.0000 2757607 1579015680.90 151.4950 59.9994 32.0000 1.9910 1.9929 418.0677 418.5487 0.0721 -1.0000 -1.0000 2758045 1579015681.00 151.4950 59.9994 32.0000 1.9899 1.9918 418.0778 418.5575 0.0719 -1.0000 -1.0000 2758107 1579015681.10 151.5705 59.9994 32.0000 1.9899 1.9918 418.1310 418.6110 0.0721 -1.0000 -1.0000 2758185 1579015681.20 151.5705 59.9994 32.0000 1.9901 1.9920 418.1523 418.6323 0.0720 -1.0000 -1.0000 2758248 1579015681.30 151.5705 59.9994 32.0000 1.9916 1.9935 418.0300 418.5106 0.0721 -1.0000 -1.0000 2758310 1579015681.40 151.5705 59.9994 32.0000 1.9894 1.9913 418.1978 418.6785 0.0721 -1.0000 -1.0000 2758545 1579015681.50 151.5705 59.9994 32.0000 1.9890 1.9909 418.1414 418.6214 0.0720 -1.0000 -1.0000 2758607 1579015681.60 151.5115 59.9994 32.0000 1.9900 1.9919 417.9286 418.4096 0.0722 -1.0000 -1.0000 2758685 1579015681.70 151.4903 59.9994 32.0000 1.9900 1.9919 417.9222 418.4024 0.0720 -1.0000 -1.0000 2758748 1579015681.80 151.4903 59.9994 32.0000 1.9902 1.9921 418.0930 418.5723 0.0719 -1.0000 -1.0000 2758810 1579015681.90 151.4903 59.9994 32.0000 1.9897 1.9916 418.2692 418.7503 0.0721 -1.0000 -1.0000 2758888 1579015682.00 151.4903 59.9994 32.0000 1.9903 1.9922 418.1345 418.6149 0.0721 -1.0000 -1.0000 2759013 1579015682.10 151.4903 59.9994 32.0000 1.9903 1.9922 418.0145 418.4951 0.0721 -1.0000 -1.0000 2759076 1579015682.20 151.4850 59.9994 32.0000 1.9901 1.9920 418.2811 418.7614 0.0720 -1.0000 -1.0000 2759138 1579015682.30 151.4811 59.9994 32.0000 1.9902 1.9920 418.3027 418.7830 0.0720 -1.0000 -1.0000 2759216 1579015682.40 151.4811 59.9994 32.0000 1.9912 1.9931 418.0546 418.5347 0.0721 -1.0000 -1.0000 2759279 1579015682.50 151.4811 59.9994 32.0000 1.9909 1.9928 418.0326 418.5131 0.0721 -1.0000 -1.0000 2759514 1579015682.60 151.4811 59.9994 32.0000 1.9902 1.9921 418.1418 418.6226 0.0720 -1.0000 -1.0000 2759576 1579015682.70 151.4811 59.9994 32.0000 1.9900 1.9919 418.1929 418.6735 0.0720 -1.0000 -1.0000 2759638 1579015682.80 151.5378 59.9994 32.0000 1.9912 1.9931 418.0413 418.5216 0.0722 -1.0000 -1.0000 2759717 1579015682.90 151.5378 59.9994 32.0000 1.9906 1.9925 418.1275 418.6070 0.0720 -1.0000 -1.0000 2759779 1579015683.00 151.5378 59.9994 32.0000 1.9900 1.9919 418.1840 418.6643 0.0720 -1.0000 -1.0000 2800513 1579015683.10 151.5378 59.9994 32.0000 1.9909 1.9927 418.1756 418.6555 0.0721 -1.0000 -1.0000 2800591 1579015683.20 151.5378 59.9994 32.0000 1.9912 1.9931 417.9687 418.4484 0.0720 -1.0000 -1.0000 2800654 1579015683.30 151.4697 59.9994 32.0000 1.9902 1.9921 418.1028 418.5829 0.0721 -1.0000 -1.0000 2800732 1579015683.40 151.4697 59.9994 32.0000 1.9901 1.9920 418.2168 418.6976 0.0722 -1.0000 -1.0000 2800795 1579015683.50 151.4697 59.9994 32.0000 1.9907 1.9926 418.0832 418.5636 0.0720 -1.0000 -1.0000 2800857 1579015683.60 151.4697 59.9994 32.0000 1.9912 1.9931 418.0512 418.5305 0.0719 -1.0000 -1.0000 2800920 1579015683.70 151.4697 59.9994 32.0000 1.9898 1.9917 418.0722 418.5516 0.0719 -1.0000 -1.0000 2800982 1579015683.80 151.4669 59.9994 32.0000 1.9895 1.9914 418.2658 418.7457 0.0720 -1.0000 -1.0000 2801060 1579015683.90 151.4424 59.9994 32.0000 1.9903 1.9922 418.1479 418.6283 0.0721 -1.0000 -1.0000 2801123 1579015684.00 151.4424 59.9994 32.0000 1.9910 1.9929 417.9904 418.4703 0.0720 -1.0000 -1.0000 2801263 1579015684.10 151.4424 59.9994 32.0000 1.9910 1.9929 418.0427 418.5211 0.0717 -1.0000 -1.0000 2801326 1579015684.20 151.4424 59.9994 32.0000 1.9897 1.9916 418.2801 418.7598 0.0720 -1.0000 -1.0000 2801388 1579015684.30 151.4424 59.9994 32.0000 1.9903 1.9922 418.2394 418.7203 0.0721 -1.0000 -1.0000 2801451 1579015684.40 151.4269 59.9994 32.0000 1.9907 1.9926 418.0566 418.5363 0.0720 -1.0000 -1.0000 2801513 1579015684.50 151.4250 59.9994 32.0000 1.9912 1.9930 418.0379 418.5182 0.0721 -1.0000 -1.0000 2801607 1579015684.60 151.4250 59.9994 32.0000 1.9910 1.9929 418.1612 418.6406 0.0720 -1.0000 -1.0000 2801670 1579015684.70 151.4250 59.9994 32.0000 1.9907 1.9926 418.1610 418.6408 0.0720 -1.0000 -1.0000 2801732 1579015684.80 151.4250 59.9994 32.0000 1.9911 1.9930 418.0876 418.5669 0.0719 -1.0000 -1.0000 2801810 1579015684.90 151.4250 59.9994 32.0000 1.9905 1.9924 418.2836 418.7638 0.0720 -1.0000 -1.0000 2801873 1579015685.00 151.4250 59.9994 32.0000 1.9913 1.9932 418.1132 418.5929 0.0720 -1.0000 -1.0000 2802263 1579015685.10 151.4250 59.9994 32.0000 1.9907 1.9925 418.1156 418.5952 0.0719 -1.0000 -1.0000 2802326 1579015685.20 151.4250 59.9994 32.0000 1.9900 1.9919 418.0776 418.5578 0.0721 -1.0000 -1.0000 2802388 1579015685.30 151.4250 59.9994 32.0000 1.9891 1.9910 418.1313 418.6107 0.0720 -1.0000 -1.0000 2802466 1579015685.40 151.4250 59.9994 32.0000 1.9908 1.9927 418.1317 418.6123 0.0719 -1.0000 -1.0000 2802529 1579015685.50 151.4260 59.9994 32.0000 1.9907 1.9926 417.9771 418.4556 0.0719 -1.0000 -1.0000 2802591 1579015685.60 151.4310 59.9994 32.0000 1.9901 1.9920 418.1492 418.6288 0.0720 -1.0000 -1.0000 2802670 1579015685.70 151.4310 59.9994 32.0000 1.9894 1.9913 418.2054 418.6846 0.0719 -1.0000 -1.0000 2802732 1579015685.80 151.4310 59.9994 32.0000 1.9910 1.9929 418.0821 418.5615 0.0720 -1.0000 -1.0000 2802795 1579015685.90 151.4310 59.9994 32.0000 1.9913 1.9932 418.0399 418.5188 0.0718 -1.0000 -1.0000 2802873 1579015686.00 151.4310 59.9994 32.0000 1.9903 1.9922 418.2517 418.7325 0.0721 -1.0000 -1.0000 2802935 1579015686.10 151.4732 59.9994 32.0000 1.9911 1.9930 418.1567 418.6366 0.0720 -1.0000 -1.0000 2803795 1579015686.20 151.4753 59.9994 32.0000 1.9904 1.9923 418.0868 418.5662 0.0720 -1.0000 -1.0000 2803873 1579015686.30 151.4753 59.9994 32.0000 1.9902 1.9921 418.1181 418.5979 0.0720 -1.0000 -1.0000 2803935 1579015686.40 151.4753 59.9994 32.0000 1.9897 1.9916 418.2564 418.7364 0.0720 -1.0000 -1.0000 2803998 1579015686.50 151.4753 59.9994 32.0000 1.9897 1.9916 418.1963 418.6762 0.0720 -1.0000 -1.0000 2804076 1579015686.60 151.5406 59.9994 32.0000 1.9912 1.9931 418.0200 418.4992 0.0719 -1.0000 -1.0000 2804138 1579015686.70 151.5517 59.9994 32.0000 1.9907 1.9926 418.1651 418.6451 0.0719 -1.0000 -1.0000 2804201 1579015686.80 151.5517 59.9994 32.0000 1.9897 1.9916 418.1785 418.6577 0.0719 -1.0000 -1.0000 2804279 1579015686.90 151.5517 59.9994 32.0000 1.9909 1.9927 418.1177 418.5976 0.0720 -1.0000 -1.0000 2804341 1579015687.00 151.5517 59.9994 32.0000 1.9914 1.9933 418.0524 418.5325 0.0721 -1.0000 -1.0000 2804404 1579015687.10 151.5517 59.9994 32.0000 1.9900 1.9918 418.2067 418.6869 0.0721 -1.0000 -1.0000 2804466 1579015687.20 151.4597 59.9994 32.0000 1.9904 1.9922 418.1431 418.6232 0.0721 -1.0000 -1.0000 2804529 1579015687.30 151.4597 59.9994 32.0000 1.9907 1.9926 418.0036 418.4830 0.0719 -1.0000 -1.0000 2804607 1579015687.40 151.4597 59.9994 32.0000 1.9912 1.9930 417.9737 418.4533 0.0720 -1.0000 -1.0000 2804670 1579015687.50 151.4597 59.9994 32.0000 1.9906 1.9925 418.1289 418.6087 0.0720 -1.0000 -1.0000 2804732 1579015687.60 151.4597 59.9994 32.0000 1.9903 1.9922 418.3567 418.8372 0.0721 -1.0000 -1.0000 2804810 1579015687.70 151.4935 59.9994 32.0000 1.9915 1.9934 418.2330 418.7138 0.0721 -1.0000 -1.0000 2804873 1579015687.80 151.5331 59.9994 32.0000 1.9910 1.9928 418.1049 418.5854 0.0720 -1.0000 -1.0000 2804935 1579015687.90 151.5331 59.9994 32.0000 1.9903 1.9922 418.2473 418.7277 0.0721 -1.0000 -1.0000 2805013 1579015688.00 151.5331 59.9994 32.0000 1.9898 1.9917 418.2822 418.7619 0.0719 -1.0000 -1.0000 2805076 1579015688.10 151.5331 59.9994 32.0000 1.9908 1.9927 418.0547 418.5331 0.0718 -1.0000 -1.0000 2805138 1579015688.20 151.5331 59.9994 32.0000 1.9907 1.9925 418.1758 418.6553 0.0719 -1.0000 -1.0000 2805201 1579015688.30 151.5331 59.9994 32.0000 1.9900 1.9919 418.2619 418.7413 0.0719 -1.0000 -1.0000 2805264 1579015688.40 151.5331 59.9994 32.0000 1.9901 1.9920 418.2123 418.6920 0.0719 -1.0000 -1.0000 2805326 1579015688.50 151.5331 59.9994 32.0000 1.9907 1.9926 418.0098 418.4888 0.0719 -1.0000 -1.0000 2805404 1579015688.60 151.5331 59.9994 32.0000 1.9904 1.9923 418.0691 418.5485 0.0720 -1.0000 -1.0000 2805467 1579015688.70 151.5331 59.9994 32.0000 1.9902 1.9921 418.1879 418.6668 0.0718 -1.0000 -1.0000 2806045 1579015688.80 151.5242 59.9994 32.0000 1.9904 1.9922 418.0838 418.5634 0.0720 -1.0000 -1.0000 2806123 1579015688.90 151.4953 59.9994 32.0000 1.9907 1.9926 418.0797 418.5593 0.0720 -1.0000 -1.0000 2806185 1579015689.00 151.4953 59.9994 32.0000 1.9899 1.9918 418.2318 418.7119 0.0720 -1.0000 -1.0000 2806248 1579015689.10 151.4953 59.9994 32.0000 1.9901 1.9920 418.3290 418.8085 0.0719 -1.0000 -1.0000 2806310 1579015689.20 151.4953 59.9994 32.0000 1.9906 1.9925 418.1423 418.6217 0.0719 -1.0000 -1.0000 2806373 1579015689.30 151.4953 59.9994 32.0000 1.9899 1.9918 418.1006 418.5798 0.0719 -1.0000 -1.0000 2806451 1579015689.40 151.4953 59.9994 32.0000 1.9896 1.9915 418.2343 418.7141 0.0720 -1.0000 -1.0000 2806513 1579015689.50 151.5266 59.9994 32.0000 1.9907 1.9926 418.2085 418.6879 0.0719 -1.0000 -1.0000 2806576 1579015689.60 151.5266 59.9994 32.0000 1.9909 1.9928 418.0493 418.5289 0.0720 -1.0000 -1.0000 2806654 1579015689.70 151.5266 59.9994 32.0000 1.9901 1.9920 418.2227 418.7014 0.0717 -1.0000 -1.0000 2806779 1579015689.80 151.5266 59.9994 32.0000 1.9900 1.9919 418.3232 418.8033 0.0720 -1.0000 -1.0000 2806841 1579015689.90 151.5266 59.9994 32.0000 1.9900 1.9919 418.2140 418.6940 0.0719 -1.0000 -1.0000 2806904 1579015690.00 151.5596 59.9990 32.0000 1.9909 1.9928 418.0416 418.5204 0.0718 -1.0000 -1.0000 2806966 1579015690.10 151.5616 59.9990 32.0000 1.9902 1.9920 418.1145 418.5932 0.0719 -1.0000 -1.0000 2807029 1579015690.20 151.5616 59.9990 32.0000 1.9904 1.9922 418.3226 418.8030 0.0720 -1.0000 -1.0000 2807107 1579015690.30 151.5616 59.9990 32.0000 1.9897 1.9916 418.1671 418.6472 0.0721 -1.0000 -1.0000 2807170 1579015690.40 151.5616 59.9990 32.0000 1.9908 1.9927 418.1231 418.6032 0.0720 -1.0000 -1.0000 2807232 1579015690.50 151.5616 59.9990 32.0000 1.9898 1.9916 418.2503 418.7301 0.0719 -1.0000 -1.0000 2807310 1579015690.60 151.5616 59.9990 32.0000 1.9898 1.9917 418.1840 418.6631 0.0719 -1.0000 -1.0000 2807373 1579015690.70 151.5616 59.9990 32.0000 1.9896 1.9915 418.0567 418.5357 0.0719 -1.0000 -1.0000 2807545 1579015690.80 151.4371 59.9990 32.0000 1.9903 1.9921 418.0851 418.5638 0.0718 -1.0000 -1.0000 2807623 1579015690.90 151.4371 59.9990 32.0000 1.9891 1.9910 418.2489 418.7283 0.0720 -1.0000 -1.0000 2807685 1579015691.00 151.4371 59.9990 32.0000 1.9898 1.9917 418.2429 418.7227 0.0719 -1.0000 -1.0000 2807748 1579015691.10 151.4371 59.9990 32.0000 1.9907 1.9926 418.1663 418.6460 0.0720 -1.0000 -1.0000 2807826 1579015691.20 151.4371 59.9990 32.0000 1.9907 1.9926 418.0823 418.5615 0.0719 -1.0000 -1.0000 2808107 1579015691.30 151.5237 59.9990 32.0000 1.9903 1.9922 418.1793 418.6592 0.0720 -1.0000 -1.0000 2808170 1579015691.40 151.5237 59.9990 32.0000 1.9904 1.9923 418.3195 418.7995 0.0720 -1.0000 -1.0000 2808248 1579015691.50 151.5237 59.9990 32.0000 1.9903 1.9922 418.2037 418.6832 0.0719 -1.0000 -1.0000 2808310 1579015691.60 151.5237 59.9990 32.0000 1.9906 1.9924 418.1345 418.6137 0.0719 -1.0000 -1.0000 2808388 1579015691.70 151.5237 59.9990 32.0000 1.9908 1.9927 418.3431 418.8230 0.0720 -1.0000 -1.0000 2808451 1579015691.80 151.5237 59.9990 32.0000 1.9906 1.9925 418.3913 418.8712 0.0721 -1.0000 -1.0000 2808591 1579015691.90 151.5443 59.9990 32.0000 1.9915 1.9934 418.2121 418.6920 0.0721 -1.0000 -1.0000 2808654 1579015692.00 151.5869 59.9990 32.0000 1.9908 1.9927 418.1143 418.5939 0.0719 -1.0000 -1.0000 2808716 1579015692.10 151.5869 59.9990 32.0000 1.9898 1.9917 418.2853 418.7647 0.0719 -1.0000 -1.0000 2808779 1579015692.20 151.5869 59.9990 32.0000 1.9902 1.9921 418.2820 418.7611 0.0719 -1.0000 -1.0000 2808857 1579015692.30 151.5869 59.9990 32.0000 1.9907 1.9926 418.1866 418.6667 0.0721 -1.0000 -1.0000 2809123 1579015692.40 151.5869 59.9990 32.0000 1.9913 1.9932 418.0382 418.5170 0.0718 -1.0000 -1.0000 2809185 1579015692.50 151.5085 59.9990 32.0000 1.9899 1.9918 418.2724 418.7516 0.0719 -1.0000 -1.0000 2809248 1579015692.60 151.4854 59.9990 32.0000 1.9896 1.9915 418.3563 418.8354 0.0718 -1.0000 -1.0000 2809341 1579015692.70 151.4854 59.9990 32.0000 1.9903 1.9922 418.1424 418.6216 0.0719 -1.0000 -1.0000 2809404 1579015692.80 151.4854 59.9990 32.0000 1.9909 1.9928 418.2018 418.6811 0.0719 -1.0000 -1.0000 2809795 1579015692.90 151.4854 59.9990 32.0000 1.9905 1.9924 418.3762 418.8557 0.0720 -1.0000 -1.0000 2809857 1579015693.00 151.4854 59.9990 32.0000 1.9907 1.9925 418.1715 418.6513 0.0719 -1.0000 -1.0000 2809920 1579015693.10 151.4639 59.9990 32.0000 1.9911 1.9930 418.0471 418.5265 0.0720 -1.0000 -1.0000 2809998 1579015693.20 151.4639 59.9990 32.0000 1.9897 1.9916 418.1730 418.6533 0.0720 -1.0000 -1.0000 2810076 1579015693.30 151.4639 59.9990 32.0000 1.9902 1.9921 418.2507 418.7299 0.0719 -1.0000 -1.0000 2810310 1579015693.40 151.4639 59.9990 32.0000 1.9897 1.9916 418.1157 418.5954 0.0720 -1.0000 -1.0000 2810373 1579015693.50 151.4639 59.9990 32.0000 1.9903 1.9922 418.0308 418.5101 0.0719 -1.0000 -1.0000 2810435 1579015693.60 151.4639 59.9990 32.0000 1.9901 1.9920 418.2860 418.7659 0.0720 -1.0000 -1.0000 2810513 1579015693.70 151.5916 59.9990 32.0000 1.9898 1.9917 418.2489 418.7285 0.0719 -1.0000 -1.0000 2810560 1579015693.80 151.5916 59.9990 32.0000 1.9911 1.9930 418.2059 418.6864 0.0721 -1.0000 -1.0000 2811295 1579015693.90 151.5916 59.9990 32.0000 1.9911 1.9929 418.3593 418.8393 0.0719 -1.0000 -1.0000 2811373 1579015694.00 151.5916 59.9990 32.0000 1.9901 1.9919 418.2763 418.7547 0.0718 -1.0000 -1.0000 2811435 1579015694.10 151.5916 59.9990 32.0000 1.9916 1.9934 418.1199 418.5987 0.0719 -1.0000 -1.0000 2811498 1579015694.20 151.5471 59.9990 32.0000 1.9909 1.9928 418.1683 418.6471 0.0718 -1.0000 -1.0000 2811576 1579015694.30 151.5381 59.9990 32.0000 1.9902 1.9921 418.1849 418.6636 0.0718 -1.0000 -1.0000 2811638 1579015694.40 151.5381 59.9990 32.0000 1.9909 1.9928 418.2488 418.7281 0.0718 -1.0000 -1.0000 2811701 1579015694.50 151.5381 59.9990 32.0000 1.9906 1.9925 418.0565 418.5353 0.0719 -1.0000 -1.0000 2811779 1579015694.60 151.5381 59.9990 32.0000 1.9902 1.9921 418.0067 418.4859 0.0719 -1.0000 -1.0000 2811841 1579015694.70 151.5366 59.9990 32.0000 1.9902 1.9920 418.3612 418.8414 0.0720 -1.0000 -1.0000 2811904 1579015694.80 151.4942 59.9990 32.0000 1.9904 1.9923 418.2386 418.7182 0.0720 -1.0000 -1.0000 2811967 1579015694.90 151.4942 59.9990 32.0000 1.9908 1.9927 418.0810 418.5595 0.0718 -1.0000 -1.0000 2812029 1579015695.00 151.4942 59.9990 32.0000 1.9913 1.9932 418.0068 418.4865 0.0719 -1.0000 -1.0000 2812107 1579015695.10 151.4942 59.9990 32.0000 1.9901 1.9920 418.3052 418.7844 0.0720 -1.0000 -1.0000 2812185 1579015695.20 151.4942 59.9990 32.0000 1.9908 1.9927 418.2161 418.6960 0.0720 -1.0000 -1.0000 2812248 1579015695.30 151.4979 59.9990 32.0000 1.9910 1.9928 418.0442 418.5230 0.0719 -1.0000 -1.0000 2812310 1579015695.40 151.4979 59.9990 32.0000 1.9899 1.9917 418.0537 418.5342 0.0720 -1.0000 -1.0000 2812373 1579015695.50 151.4979 59.9990 32.0000 1.9902 1.9920 418.2263 418.7056 0.0719 -1.0000 -1.0000 2812435 1579015695.60 151.4979 59.9990 32.0000 1.9910 1.9929 418.2850 418.7647 0.0719 -1.0000 -1.0000 2812513 1579015695.70 151.4979 59.9990 32.0000 1.9910 1.9929 417.9976 418.4767 0.0719 -1.0000 -1.0000 2812576 1579015695.80 151.4979 59.9990 32.0000 1.9915 1.9934 418.0694 418.5481 0.0718 -1.0000 -1.0000 2812638 1579015695.90 151.4979 59.9990 32.0000 1.9902 1.9921 418.2509 418.7306 0.0721 -1.0000 -1.0000 2812873 1579015696.00 151.5375 59.9990 32.0000 1.9907 1.9926 418.1789 418.6569 0.0717 -1.0000 -1.0000 2812935 1579015696.10 151.5375 59.9990 32.0000 1.9908 1.9926 418.0554 418.5342 0.0719 -1.0000 -1.0000 2812998 1579015696.20 151.5375 59.9990 32.0000 1.9899 1.9918 418.1364 418.6154 0.0718 -1.0000 -1.0000 2813076 1579015696.30 151.5375 59.9990 32.0000 1.9898 1.9917 418.2077 418.6866 0.0719 -1.0000 -1.0000 2813138 1579015696.40 151.5375 59.9990 32.0000 1.9905 1.9924 418.1498 418.6281 0.0718 -1.0000 -1.0000 2813357 1579015696.50 151.4923 59.9990 32.0000 1.9904 1.9923 418.0559 418.5351 0.0719 -1.0000 -1.0000 2813435 1579015696.60 151.4853 59.9990 32.0000 1.9908 1.9927 418.1602 418.6394 0.0719 -1.0000 -1.0000 2813498 1579015696.70 151.4853 59.9990 32.0000 1.9901 1.9920 418.2701 418.7500 0.0719 -1.0000 -1.0000 2813560 1579015696.80 151.4853 59.9990 32.0000 1.9899 1.9917 418.1708 418.6500 0.0720 -1.0000 -1.0000 2813638 1579015696.90 151.4853 59.9990 32.0000 1.9902 1.9921 417.9579 418.4365 0.0718 -1.0000 -1.0000 2813826 1579015697.00 151.4853 59.9990 32.0000 1.9899 1.9918 418.1305 418.6100 0.0719 -1.0000 -1.0000 2813888 1579015697.10 151.5101 59.9990 32.0000 1.9899 1.9918 418.2592 418.7382 0.0718 -1.0000 -1.0000 2813967 1579015697.20 151.5116 59.9990 32.0000 1.9898 1.9916 418.1246 418.6028 0.0718 -1.0000 -1.0000 2814029 1579015697.30 151.5116 59.9990 32.0000 1.9904 1.9923 417.9454 418.4253 0.0720 -1.0000 -1.0000 2814107 1579015697.40 151.5116 59.9990 32.0000 1.9898 1.9917 418.2515 418.7306 0.0718 -1.0000 -1.0000 2814170 1579015697.50 151.5116 59.9990 32.0000 1.9902 1.9921 418.2537 418.7327 0.0718 -1.0000 -1.0000 2814810 1579015697.60 151.5207 59.9990 32.0000 1.9907 1.9925 418.1311 418.6110 0.0720 -1.0000 -1.0000 2814873 1579015697.70 151.5712 59.9990 32.0000 1.9911 1.9930 417.9886 418.4684 0.0720 -1.0000 -1.0000 2814935 1579015697.80 151.5712 59.9990 32.0000 1.9901 1.9920 418.2826 418.7619 0.0719 -1.0000 -1.0000 2814998 1579015697.90 151.5712 59.9990 32.0000 1.9899 1.9918 418.2643 418.7438 0.0720 -1.0000 -1.0000 2815107 1579015698.00 151.5712 59.9990 32.0000 1.9914 1.9933 418.2048 418.6850 0.0720 -1.0000 -1.0000 2815170 1579015698.10 151.5712 59.9990 32.0000 1.9922 1.9941 418.0655 418.5444 0.0719 -1.0000 -1.0000 2815232 1579015698.20 151.4348 59.9990 32.0000 1.9903 1.9922 418.1738 418.6531 0.0719 -1.0000 -1.0000 2815310 1579015698.30 151.4348 59.9990 32.0000 1.9894 1.9913 418.1953 418.6732 0.0717 -1.0000 -1.0000 2815373 1579015698.40 151.4348 59.9990 32.0000 1.9901 1.9919 418.1461 418.6249 0.0719 -1.0000 -1.0000 2815435 1579015698.50 151.4348 59.9990 32.0000 1.9903 1.9922 418.0786 418.5576 0.0719 -1.0000 -1.0000 2815764 1579015698.60 151.4348 59.9990 32.0000 1.9897 1.9916 418.2510 418.7306 0.0719 -1.0000 -1.0000 2815826 1579015698.70 151.4348 59.9990 32.0000 1.9900 1.9919 418.2216 418.7008 0.0719 -1.0000 -1.0000 2815888 1579015698.80 151.4840 59.9990 32.0000 1.9911 1.9930 418.0534 418.5328 0.0719 -1.0000 -1.0000 2815967 1579015698.90 151.5275 59.9990 32.0000 1.9907 1.9926 418.1361 418.6154 0.0719 -1.0000 -1.0000 2816029 1579015699.00 151.5275 59.9990 32.0000 1.9905 1.9923 418.2614 418.7401 0.0718 -1.0000 -1.0000 2816263 1579015699.10 151.5275 59.9990 32.0000 1.9906 1.9925 418.1318 418.6111 0.0719 -1.0000 -1.0000 2816341 1579015699.20 151.5275 59.9990 32.0000 1.9909 1.9928 418.1152 418.5949 0.0720 -1.0000 -1.0000 2816404 1579015699.30 151.5275 59.9990 32.0000 1.9907 1.9926 418.0192 418.4973 0.0717 -1.0000 -1.0000 2816466 1579015699.40 151.5275 59.9990 32.0000 1.9896 1.9915 418.0942 418.5723 0.0717 -1.0000 -1.0000 2816529 1579015699.50 151.5275 59.9990 32.0000 1.9896 1.9915 418.1860 418.6651 0.0719 -1.0000 -1.0000 2816763 1579015699.60 151.5275 59.9990 32.0000 1.9902 1.9921 418.1491 418.6283 0.0719 -1.0000 -1.0000 2816841 1579015699.70 151.5275 59.9990 32.0000 1.9897 1.9916 418.1258 418.6056 0.0719 -1.0000 -1.0000 2816904 1579015699.80 151.5275 59.9990 32.0000 1.9888 1.9907 418.2086 418.6869 0.0718 -1.0000 -1.0000 2816966 1579015699.90 151.5275 59.9990 32.0000 1.9904 1.9923 418.0294 418.5090 0.0720 -1.0000 -1.0000 2817029 1579015700.00 151.5275 59.9990 32.0000 1.9906 1.9925 417.9402 418.4197 0.0719 -1.0000 -1.0000 2817091 1579015700.10 151.5531 59.9994 32.0000 1.9898 1.9917 418.2809 418.7596 0.0718 -1.0000 -1.0000 2817279 1579015700.20 151.5644 59.9996 32.0000 1.9901 1.9920 418.1104 418.5899 0.0719 -1.0000 -1.0000 2817357 1579015700.30 151.5644 59.9996 32.0000 1.9910 1.9928 418.1140 418.5931 0.0719 -1.0000 -1.0000 2817420 1579015700.40 151.5644 59.9996 32.0000 1.9913 1.9932 417.9738 418.4529 0.0719 -1.0000 -1.0000 2817482 1579015700.50 151.5644 59.9996 32.0000 1.9909 1.9928 418.2060 418.6861 0.0720 -1.0000 -1.0000 2817560 1579015700.60 151.5644 59.9996 32.0000 1.9908 1.9927 418.1401 418.6190 0.0719 -1.0000 -1.0000 2817779 1579015700.70 151.4422 59.9996 32.0000 1.9906 1.9925 417.9820 418.4606 0.0718 -1.0000 -1.0000 2817841 1579015700.80 151.4422 59.9996 32.0000 1.9903 1.9921 418.0231 418.5016 0.0719 -1.0000 -1.0000 2817920 1579015700.90 151.4422 59.9996 32.0000 1.9904 1.9922 418.1405 418.6202 0.0719 -1.0000 -1.0000 2817982 1579015701.00 151.4422 59.9996 32.0000 1.9899 1.9918 417.9845 418.4629 0.0718 -1.0000 -1.0000 2818045 1579015701.10 151.4422 59.9996 32.0000 1.9904 1.9923 417.9543 418.4336 0.0720 -1.0000 -1.0000 2818107 1579015701.20 151.5009 59.9996 32.0000 1.9902 1.9921 418.0679 418.5467 0.0719 -1.0000 -1.0000 2818170 1579015701.30 151.5099 59.9996 32.0000 1.9895 1.9913 418.1761 418.6549 0.0719 -1.0000 -1.0000 2818248 1579015701.40 151.5099 59.9996 32.0000 1.9896 1.9915 418.1264 418.6065 0.0720 -1.0000 -1.0000 2818310 1579015701.50 151.5099 59.9996 32.0000 1.9907 1.9926 418.0320 418.5111 0.0719 -1.0000 -1.0000 2818373 1579015701.60 151.5099 59.9996 32.0000 1.9910 1.9928 418.0726 418.5517 0.0719 -1.0000 -1.0000 2818920 1579015701.70 151.5401 59.9996 32.0000 1.9899 1.9918 418.2098 418.6884 0.0718 -1.0000 -1.0000 2818998 1579015701.80 151.5640 59.9996 32.0000 1.9899 1.9918 418.1455 418.6238 0.0719 -1.0000 -1.0000 2819060 1579015701.90 151.5640 59.9996 32.0000 1.9914 1.9933 418.0203 418.4985 0.0718 -1.0000 -1.0000 2819138 1579015702.00 151.5640 59.9996 32.0000 1.9905 1.9924 418.0842 418.5628 0.0718 -1.0000 -1.0000 2819201 1579015702.10 151.5640 59.9996 32.0000 1.9900 1.9918 418.1993 418.6783 0.0719 -1.0000 -1.0000 2819264 1579015702.20 151.5640 59.9996 32.0000 1.9900 1.9919 418.0061 418.4849 0.0718 -1.0000 -1.0000 2819326 1579015702.30 151.5263 59.9996 32.0000 1.9905 1.9924 417.9440 418.4215 0.0717 -1.0000 -1.0000 2819388 1579015702.40 151.5263 59.9996 32.0000 1.9896 1.9914 418.1199 418.5980 0.0718 -1.0000 -1.0000 2819451 1579015702.50 151.5263 59.9996 32.0000 1.9899 1.9918 418.0564 418.5359 0.0720 -1.0000 -1.0000 2819529 1579015702.60 151.5263 59.9996 32.0000 1.9909 1.9927 418.0280 418.5075 0.0719 -1.0000 -1.0000 2819810 1579015702.70 151.5263 59.9996 32.0000 1.9909 1.9928 417.9177 418.3967 0.0719 -1.0000 -1.0000 2819873 1579015702.80 151.5263 59.9996 32.0000 1.9906 1.9924 418.1165 418.5950 0.0718 -1.0000 -1.0000 2819951 1579015702.90 151.4365 59.9996 32.0000 1.9897 1.9915 418.1197 418.5984 0.0719 -1.0000 -1.0000 2820014 1579015703.00 151.4365 59.9996 32.0000 1.9907 1.9926 417.9702 418.4497 0.0720 -1.0000 -1.0000 2820076 1579015703.10 151.4365 59.9996 32.0000 1.9906 1.9925 417.8675 418.3461 0.0718 -1.0000 -1.0000 2820154 1579015703.20 151.4365 59.9996 32.0000 1.9903 1.9922 418.1366 418.6159 0.0719 -1.0000 -1.0000 2820216 1579015703.30 151.4365 59.9996 32.0000 1.9897 1.9915 418.1858 418.6650 0.0719 -1.0000 -1.0000 2820279 1579015703.40 151.4365 59.9996 32.0000 1.9914 1.9933 418.1141 418.5929 0.0718 -1.0000 -1.0000 2820341 1579015703.50 151.4365 59.9996 32.0000 1.9906 1.9925 417.9509 418.4296 0.0719 -1.0000 -1.0000 2820404 1579015703.60 151.4365 59.9996 32.0000 1.9897 1.9915 418.0180 418.4966 0.0718 -1.0000 -1.0000 2820482 1579015703.70 151.4365 59.9996 32.0000 1.9894 1.9913 418.1140 418.5919 0.0717 -1.0000 -1.0000 2820607 1579015703.80 151.4365 59.9996 32.0000 1.9905 1.9924 418.0742 418.5517 0.0717 -1.0000 -1.0000 2820670 1579015703.90 151.4365 59.9996 32.0000 1.9909 1.9927 417.9403 418.4189 0.0718 -1.0000 -1.0000 2820748 1579015704.00 151.5754 59.9996 32.0000 1.9910 1.9929 418.0731 418.5520 0.0719 -1.0000 -1.0000 2820810 1579015704.10 151.5754 59.9996 32.0000 1.9904 1.9922 418.2062 418.6853 0.0719 -1.0000 -1.0000 2820873 1579015704.20 151.5754 59.9996 32.0000 1.9902 1.9921 417.9909 418.4691 0.0717 -1.0000 -1.0000 2821310 1579015704.30 151.5754 59.9996 32.0000 1.9905 1.9924 418.0140 418.4917 0.0717 -1.0000 -1.0000 2821373 1579015704.40 151.5754 59.9996 32.0000 1.9894 1.9913 418.2396 418.7182 0.0719 -1.0000 -1.0000 2821435 1579015704.50 151.5558 59.9996 32.0000 1.9900 1.9919 418.1977 418.6773 0.0719 -1.0000 -1.0000 2821514 1579015704.60 151.5418 59.9996 32.0000 1.9905 1.9924 418.0779 418.5567 0.0718 -1.0000 -1.0000 2821576 1579015704.70 151.5418 59.9996 32.0000 1.9908 1.9927 418.0274 418.5052 0.0717 -1.0000 -1.0000 2822310 1579015704.80 151.5418 59.9996 32.0000 1.9901 1.9920 418.0786 418.5560 0.0716 -1.0000 -1.0000 2822388 1579015704.90 151.5418 59.9996 32.0000 1.9898 1.9917 418.0893 418.5676 0.0718 -1.0000 -1.0000 2822451 1579015705.00 151.5418 59.9996 32.0000 1.9911 1.9930 418.1568 418.6359 0.0719 -1.0000 -1.0000 2822513 1579015705.10 151.4577 59.9994 32.0000 1.9905 1.9924 417.9730 418.4518 0.0718 -1.0000 -1.0000 2822576 1579015705.20 151.4577 59.9994 32.0000 1.9899 1.9918 417.9125 418.3911 0.0719 -1.0000 -1.0000 2822638 1579015705.30 151.4577 59.9994 32.0000 1.9902 1.9921 418.1646 418.6435 0.0718 -1.0000 -1.0000 2822716 1579015705.40 151.4577 59.9994 32.0000 1.9912 1.9931 418.0788 418.5574 0.0718 -1.0000 -1.0000 2822779 1579015705.50 151.4577 59.9994 32.0000 1.9907 1.9926 418.0254 418.5043 0.0719 -1.0000 -1.0000 2822841 1579015705.60 151.4577 59.9994 32.0000 1.9899 1.9918 418.1945 418.6726 0.0717 -1.0000 -1.0000 2822920 1579015705.70 151.5138 59.9994 32.0000 1.9894 1.9913 418.1835 418.6622 0.0718 -1.0000 -1.0000 2822982 1579015705.80 151.5138 59.9994 32.0000 1.9914 1.9933 417.9876 418.4665 0.0720 -1.0000 -1.0000 2823045 1579015705.90 151.5138 59.9994 32.0000 1.9908 1.9927 418.1568 418.6369 0.0720 -1.0000 -1.0000 2823107 1579015706.00 151.5138 59.9994 32.0000 1.9898 1.9917 418.1559 418.6346 0.0719 -1.0000 -1.0000 2823170 1579015706.10 151.5138 59.9994 32.0000 1.9906 1.9925 418.0391 418.5190 0.0719 -1.0000 -1.0000 2823232 1579015706.20 151.5138 59.9994 32.0000 1.9903 1.9921 417.9473 418.4259 0.0718 -1.0000 -1.0000 2823779 1579015706.30 151.5129 59.9994 32.0000 1.9902 1.9921 417.9913 418.4702 0.0719 -1.0000 -1.0000 2823857 1579015706.40 151.5004 59.9994 32.0000 1.9901 1.9920 418.1707 418.6495 0.0718 -1.0000 -1.0000 2823920 1579015706.50 151.5004 59.9994 32.0000 1.9897 1.9916 418.1064 418.5840 0.0717 -1.0000 -1.0000 2823998 1579015706.60 151.5004 59.9994 32.0000 1.9902 1.9921 417.9998 418.4796 0.0720 -1.0000 -1.0000 2824091 1579015706.70 151.5004 59.9994 32.0000 1.9902 1.9920 418.0087 418.4869 0.0717 -1.0000 -1.0000 2824154 1579015706.80 151.5004 59.9994 32.0000 1.9890 1.9909 418.1560 418.6343 0.0718 -1.0000 -1.0000 2824232 1579015706.90 151.5004 59.9994 32.0000 1.9897 1.9916 418.1622 418.6404 0.0717 -1.0000 -1.0000 2824295 1579015707.00 151.5004 59.9994 32.0000 1.9905 1.9924 418.0086 418.4860 0.0717 -1.0000 -1.0000 2824357 1579015707.10 151.5004 59.9994 32.0000 1.9904 1.9923 418.0638 418.5426 0.0718 -1.0000 -1.0000 2824420 1579015707.20 151.5004 59.9994 32.0000 1.9905 1.9924 418.0663 418.5444 0.0718 -1.0000 -1.0000 2824498 1579015707.30 151.5004 59.9994 32.0000 1.9904 1.9923 417.9582 418.4367 0.0718 -1.0000 -1.0000 2824560 1579015707.40 151.5004 59.9994 32.0000 1.9901 1.9920 417.9653 418.4432 0.0718 -1.0000 -1.0000 2824623 1579015707.50 151.4388 59.9994 32.0000 1.9893 1.9911 418.0419 418.5205 0.0718 -1.0000 -1.0000 2824685 1579015707.60 151.4072 59.9994 32.0000 1.9899 1.9918 418.1915 418.6700 0.0718 -1.0000 -1.0000 2824763 1579015707.70 151.4072 59.9994 32.0000 1.9894 1.9913 417.9726 418.4509 0.0718 -1.0000 -1.0000 2824841 1579015707.80 151.4072 59.9994 32.0000 1.9897 1.9915 417.9565 418.4355 0.0718 -1.0000 -1.0000 2824904 1579015707.90 151.4072 59.9994 32.0000 1.9900 1.9918 418.1070 418.5847 0.0718 -1.0000 -1.0000 2824966 1579015708.00 151.4072 59.9994 32.0000 1.9895 1.9914 418.0944 418.5726 0.0717 -1.0000 -1.0000 2825029 1579015708.10 151.4072 59.9994 32.0000 1.9906 1.9925 417.9519 418.4286 0.0716 -1.0000 -1.0000 2825091 1579015708.20 151.4072 59.9994 32.0000 1.9898 1.9917 418.0120 418.4900 0.0718 -1.0000 -1.0000 2825170 1579015708.30 151.4465 59.9994 32.0000 1.9899 1.9918 418.1440 418.6230 0.0719 -1.0000 -1.0000 2825232 1579015708.40 151.4547 59.9994 32.0000 1.9897 1.9916 418.2836 418.7630 0.0719 -1.0000 -1.0000 2825295 1579015708.50 151.4547 59.9994 32.0000 1.9904 1.9923 417.9629 418.4414 0.0719 -1.0000 -1.0000 2825373 1579015708.60 151.4547 59.9994 32.0000 1.9910 1.9929 417.9661 418.4449 0.0719 -1.0000 -1.0000 2825435 1579015708.70 151.4547 59.9994 32.0000 1.9902 1.9921 418.0528 418.5314 0.0718 -1.0000 -1.0000 2825498 1579015708.80 151.4618 59.9994 32.0000 1.9905 1.9923 418.1801 418.6581 0.0717 -1.0000 -1.0000 2825841 1579015708.90 151.5850 59.9994 32.0000 1.9898 1.9917 418.1862 418.6646 0.0717 -1.0000 -1.0000 2825904 1579015709.00 151.5850 59.9994 32.0000 1.9904 1.9922 418.0148 418.4928 0.0717 -1.0000 -1.0000 2825967 1579015709.10 151.5850 59.9994 32.0000 1.9902 1.9921 418.0539 418.5330 0.0719 -1.0000 -1.0000 2826045 1579015709.20 151.5850 59.9994 32.0000 1.9899 1.9917 418.2012 418.6798 0.0718 -1.0000 -1.0000 2826107 1579015709.30 151.5850 59.9994 32.0000 1.9901 1.9920 418.1517 418.6300 0.0718 -1.0000 -1.0000 2826185 1579015709.40 151.5234 59.9994 32.0000 1.9903 1.9921 417.9434 418.4221 0.0719 -1.0000 -1.0000 2826248 1579015709.50 151.5234 59.9994 32.0000 1.9907 1.9926 418.0141 418.4926 0.0718 -1.0000 -1.0000 2826310 1579015709.60 151.5234 59.9994 32.0000 1.9895 1.9914 418.1681 418.6469 0.0718 -1.0000 -1.0000 2826373 1579015709.70 151.5234 59.9994 32.0000 1.9899 1.9918 418.1541 418.6321 0.0717 -1.0000 -1.0000 2826435 1579015709.80 151.5234 59.9994 32.0000 1.9902 1.9921 417.9223 418.4014 0.0719 -1.0000 -1.0000 2826779 1579015709.90 151.5234 59.9994 32.0000 1.9892 1.9911 418.0757 418.5539 0.0717 -1.0000 -1.0000 2826841 1579015710.00 151.4698 59.9999 32.0000 1.9893 1.9911 418.2296 418.7081 0.0718 -1.0000 -1.0000 2826904 1579015710.10 151.4698 59.9999 32.0000 1.9900 1.9919 418.1916 418.6705 0.0718 -1.0000 -1.0000 2826966 1579015710.20 151.4698 59.9999 32.0000 1.9906 1.9925 417.9909 418.4689 0.0717 -1.0000 -1.0000 2827045 1579015710.30 151.4698 59.9999 32.0000 1.9912 1.9931 418.0311 418.5090 0.0717 -1.0000 -1.0000 2827295 1579015710.40 151.4698 59.9999 32.0000 1.9902 1.9921 418.2168 418.6957 0.0718 -1.0000 -1.0000 2827357 1579015710.50 151.4641 59.9999 32.0000 1.9906 1.9925 418.1340 418.6127 0.0718 -1.0000 -1.0000 2827420 1579015710.60 151.4365 59.9999 32.0000 1.9907 1.9926 417.9722 418.4502 0.0717 -1.0000 -1.0000 2827482 1579015710.70 151.4365 59.9999 32.0000 1.9906 1.9925 418.0025 418.4810 0.0719 -1.0000 -1.0000 2827545 1579015710.80 151.4365 59.9999 32.0000 1.9903 1.9922 418.0443 418.5237 0.0719 -1.0000 -1.0000 2827623 1579015710.90 151.4365 59.9999 32.0000 1.9899 1.9918 418.1659 418.6452 0.0719 -1.0000 -1.0000 2827685 1579015711.00 151.4365 59.9999 32.0000 1.9904 1.9922 418.0300 418.5097 0.0720 -1.0000 -1.0000 2827748 1579015711.10 151.5325 59.9999 32.0000 1.9904 1.9923 417.9624 418.4395 0.0717 -1.0000 -1.0000 2827826 1579015711.20 151.5325 59.9999 32.0000 1.9904 1.9923 418.0758 418.5545 0.0718 -1.0000 -1.0000 2827888 1579015711.30 151.5325 59.9999 32.0000 1.9905 1.9924 418.0585 418.5372 0.0718 -1.0000 -1.0000 2827951 1579015711.40 151.5325 59.9999 32.0000 1.9912 1.9930 417.9086 418.3879 0.0719 -1.0000 -1.0000 2828560 1579015711.50 151.5325 59.9999 32.0000 1.9904 1.9923 418.0489 418.5265 0.0716 -1.0000 -1.0000 2828623 1579015711.60 151.4968 59.9999 32.0000 1.9894 1.9913 418.2435 418.7207 0.0716 -1.0000 -1.0000 2828685 1579015711.70 151.4655 59.9999 32.0000 1.9905 1.9924 418.0096 418.4887 0.0720 -1.0000 -1.0000 2828748 1579015711.80 151.4655 59.9999 32.0000 1.9899 1.9918 417.9011 418.3787 0.0717 -1.0000 -1.0000 2828810 1579015711.90 151.4655 59.9999 32.0000 1.9901 1.9920 418.0980 418.5761 0.0718 -1.0000 -1.0000 2829060 1579015712.00 151.4655 59.9999 32.0000 1.9903 1.9922 418.1836 418.6626 0.0719 -1.0000 -1.0000 2829123 1579015712.10 151.4655 59.9999 32.0000 1.9913 1.9932 418.0554 418.5326 0.0716 -1.0000 -1.0000 2829185 1579015712.20 151.5344 59.9999 32.0000 1.9904 1.9922 417.9292 418.4072 0.0717 -1.0000 -1.0000 2829264 1579015712.30 151.5344 59.9999 32.0000 1.9904 1.9923 418.0347 418.5130 0.0719 -1.0000 -1.0000 2829326 1579015712.40 151.5344 59.9999 32.0000 1.9899 1.9917 418.2605 418.7402 0.0719 -1.0000 -1.0000 2829388 1579015712.50 151.5344 59.9999 32.0000 1.9912 1.9930 417.9474 418.4259 0.0718 -1.0000 -1.0000 2829467 1579015712.60 151.5344 59.9999 32.0000 1.9900 1.9919 418.0566 418.5351 0.0718 -1.0000 -1.0000 2829529 1579015712.70 151.5699 59.9999 32.0000 1.9902 1.9920 418.2117 418.6910 0.0719 -1.0000 -1.0000 2829591 1579015712.80 151.5744 59.9999 32.0000 1.9907 1.9925 418.0972 418.5755 0.0717 -1.0000 -1.0000 2829670 1579015712.90 151.5744 59.9999 32.0000 1.9910 1.9929 417.9873 418.4648 0.0717 -1.0000 -1.0000 2829795 1579015713.00 151.5744 59.9999 32.0000 1.9901 1.9920 418.1013 418.5796 0.0717 -1.0000 -1.0000 2829857 1579015713.10 151.5744 59.9999 32.0000 1.9895 1.9913 418.1412 418.6193 0.0717 -1.0000 -1.0000 2829920 1579015713.20 151.5673 59.9999 32.0000 1.9899 1.9918 418.0366 418.5158 0.0718 -1.0000 -1.0000 2829982 1579015713.30 151.4860 59.9999 32.0000 1.9905 1.9924 418.0688 418.5463 0.0717 -1.0000 -1.0000 2830060 1579015713.40 151.4860 59.9999 32.0000 1.9895 1.9914 418.1974 418.6760 0.0718 -1.0000 -1.0000 2830295 1579015713.50 151.4860 59.9999 32.0000 1.9903 1.9922 418.1778 418.6567 0.0719 -1.0000 -1.0000 2830357 1579015713.60 151.4860 59.9999 32.0000 1.9906 1.9925 417.9598 418.4382 0.0719 -1.0000 -1.0000 2830435 1579015713.70 151.4860 59.9999 32.0000 1.9905 1.9924 418.2087 418.6883 0.0720 -1.0000 -1.0000 2830498 1579015713.80 151.4460 59.9999 32.0000 1.9902 1.9921 418.1107 418.5900 0.0719 -1.0000 -1.0000 2830560 1579015713.90 151.4460 59.9999 32.0000 1.9909 1.9928 417.9988 418.4765 0.0717 -1.0000 -1.0000 2830623 1579015714.00 151.4460 59.9999 32.0000 1.9907 1.9926 418.0147 418.4918 0.0716 -1.0000 -1.0000 2831826 1579015714.10 151.4460 59.9999 32.0000 1.9894 1.9913 418.2152 418.6933 0.0718 -1.0000 -1.0000 2831888 1579015714.20 151.4460 59.9999 32.0000 1.9901 1.9920 418.2577 418.7365 0.0718 -1.0000 -1.0000 2831967 1579015714.30 151.4637 59.9999 32.0000 1.9911 1.9930 417.8842 418.3629 0.0719 -1.0000 -1.0000 2832014 1579015714.40 151.4935 59.9999 32.0000 1.9903 1.9922 418.1194 418.5981 0.0718 -1.0000 -1.0000 2832091 1579015714.50 151.4935 59.9999 32.0000 1.9896 1.9915 418.2100 418.6884 0.0717 -1.0000 -1.0000 2832154 1579015714.60 151.4935 59.9999 32.0000 1.9896 1.9915 418.2674 418.7444 0.0716 -1.0000 -1.0000 2832216 1579015714.70 151.4935 59.9999 32.0000 1.9910 1.9929 418.0383 418.5168 0.0718 -1.0000 -1.0000 2832279 1579015714.80 151.4935 59.9999 32.0000 1.9906 1.9925 418.1170 418.5956 0.0718 -1.0000 -1.0000 2832357 1579015714.90 151.4994 59.9999 32.0000 1.9898 1.9917 418.1420 418.6206 0.0718 -1.0000 -1.0000 2832420 1579015715.00 151.4994 59.9999 32.0000 1.9908 1.9927 417.9807 418.4592 0.0718 -1.0000 -1.0000 2832607 1579015715.10 151.4994 59.9999 32.0000 1.9906 1.9925 418.0026 418.4806 0.0717 -1.0000 -1.0000 2832685 1579015715.20 151.4994 59.9999 32.0000 1.9898 1.9917 418.1395 418.6180 0.0718 -1.0000 -1.0000 2832748 1579015715.30 151.4994 59.9999 32.0000 1.9896 1.9915 418.2113 418.6894 0.0718 -1.0000 -1.0000 2832810 1579015715.40 151.6169 59.9999 32.0000 1.9901 1.9920 418.0721 418.5513 0.0719 -1.0000 -1.0000 2832873 1579015715.50 151.6289 59.9999 32.0000 1.9902 1.9921 417.9531 418.4319 0.0719 -1.0000 -1.0000 2832935 1579015715.60 151.6289 59.9999 32.0000 1.9901 1.9919 418.1292 418.6078 0.0718 -1.0000 -1.0000 2833013 1579015715.70 151.6289 59.9999 32.0000 1.9907 1.9926 418.2180 418.6956 0.0716 -1.0000 -1.0000 2833076 1579015715.80 151.6289 59.9999 32.0000 1.9912 1.9930 418.0235 418.5018 0.0719 -1.0000 -1.0000 2833138 1579015715.90 151.6289 59.9999 32.0000 1.9904 1.9923 418.0466 418.5251 0.0718 -1.0000 -1.0000 2833216 1579015716.00 151.6289 59.9999 32.0000 1.9900 1.9919 418.2090 418.6886 0.0719 -1.0000 -1.0000 2833279 1579015716.10 151.6289 59.9999 32.0000 1.9909 1.9928 418.0349 418.5132 0.0718 -1.0000 -1.0000 2833341 1579015716.20 151.6289 59.9999 32.0000 1.9910 1.9929 417.9563 418.4345 0.0718 -1.0000 -1.0000 2833404 1579015716.30 151.6289 59.9999 32.0000 1.9908 1.9927 418.1663 418.6453 0.0719 -1.0000 -1.0000 2833467 1579015716.40 151.6289 59.9999 32.0000 1.9915 1.9933 418.1276 418.6072 0.0719 -1.0000 -1.0000 2833529 1579015716.50 151.6289 59.9999 32.0000 1.9918 1.9937 418.0544 418.5325 0.0717 -1.0000 -1.0000 2833607 1579015716.60 151.4771 59.9999 32.0000 1.9904 1.9923 418.1138 418.5916 0.0717 -1.0000 -1.0000 2834029 1579015716.70 151.4771 59.9999 32.0000 1.9898 1.9917 418.2560 418.7351 0.0719 -1.0000 -1.0000 2834091 1579015716.80 151.4771 59.9999 32.0000 1.9909 1.9928 417.9976 418.4760 0.0717 -1.0000 -1.0000 2834154 1579015716.90 151.4771 59.9999 32.0000 1.9910 1.9928 418.0343 418.5128 0.0719 -1.0000 -1.0000 2834216 1579015717.00 151.4771 59.9999 32.0000 1.9911 1.9929 418.2339 418.7123 0.0718 -1.0000 -1.0000 2834279 1579015717.10 151.4771 59.9999 32.0000 1.9903 1.9921 418.1923 418.6711 0.0718 -1.0000 -1.0000 2834357 1579015717.20 151.4771 59.9999 32.0000 1.9912 1.9931 418.0024 418.4808 0.0719 -1.0000 -1.0000 2834420 1579015717.30 151.4771 59.9999 32.0000 1.9902 1.9921 417.9878 418.4657 0.0716 -1.0000 -1.0000 2834498 1579015717.40 151.5197 59.9999 32.0000 1.9904 1.9923 418.2089 418.6875 0.0718 -1.0000 -1.0000 2834560 1579015717.50 151.5730 59.9999 32.0000 1.9910 1.9928 418.1283 418.6063 0.0717 -1.0000 -1.0000 2834638 1579015717.60 151.5730 59.9999 32.0000 1.9916 1.9934 418.0265 418.5049 0.0718 -1.0000 -1.0000 2834763 1579015717.70 151.5730 59.9999 32.0000 1.9908 1.9926 418.0349 418.5137 0.0718 -1.0000 -1.0000 2834826 1579015717.80 151.5730 59.9999 32.0000 1.9898 1.9917 418.2513 418.7297 0.0717 -1.0000 -1.0000 2834904 1579015717.90 151.5730 59.9999 32.0000 1.9903 1.9922 418.1416 418.6207 0.0720 -1.0000 -1.0000 2834966 1579015718.00 151.4948 59.9999 32.0000 1.9913 1.9931 417.9518 418.4313 0.0719 -1.0000 -1.0000 2835029 1579015718.10 151.4948 59.9999 32.0000 1.9909 1.9928 418.1914 418.6705 0.0718 -1.0000 -1.0000 2835591 1579015718.20 151.4948 59.9999 32.0000 1.9901 1.9920 418.2123 418.6914 0.0719 -1.0000 -1.0000 2835670 1579015718.30 151.4948 59.9999 32.0000 1.9897 1.9916 418.0423 418.5207 0.0717 -1.0000 -1.0000 2835732 1579015718.40 151.4948 59.9999 32.0000 1.9902 1.9920 418.1264 418.6048 0.0718 -1.0000 -1.0000 2835795 1579015718.50 151.4948 59.9999 32.0000 1.9906 1.9925 418.2530 418.7329 0.0719 -1.0000 -1.0000 2835873 1579015718.60 151.4948 59.9999 32.0000 1.9902 1.9921 418.1114 418.5901 0.0718 -1.0000 -1.0000 2835935 1579015718.70 151.4948 59.9999 32.0000 1.9909 1.9928 418.0424 418.5206 0.0718 -1.0000 -1.0000 2835998 1579015718.80 151.4948 59.9999 32.0000 1.9905 1.9923 418.2689 418.7485 0.0719 -1.0000 -1.0000 2836091 1579015718.90 151.4948 59.9999 32.0000 1.9914 1.9932 418.2058 418.6836 0.0717 -1.0000 -1.0000 2836154 1579015719.00 151.4948 59.9999 32.0000 1.9907 1.9926 418.0487 418.5271 0.0718 -1.0000 -1.0000 2836216 1579015719.10 151.5371 59.9999 32.0000 1.9905 1.9923 418.0504 418.5296 0.0719 -1.0000 -1.0000 2836279 1579015719.20 151.5371 59.9999 32.0000 1.9896 1.9915 418.2182 418.6959 0.0717 -1.0000 -1.0000 2836341 1579015719.30 151.5371 59.9999 32.0000 1.9908 1.9927 418.0493 418.5275 0.0718 -1.0000 -1.0000 2836420 1579015719.40 151.5371 59.9999 32.0000 1.9909 1.9928 417.9987 418.4777 0.0719 -1.0000 -1.0000 2836482 1579015719.50 151.5371 59.9999 32.0000 1.9898 1.9917 418.2007 418.6803 0.0719 -1.0000 -1.0000 2836545 1579015719.60 151.5371 59.9999 32.0000 1.9894 1.9913 418.1494 418.6284 0.0718 -1.0000 -1.0000 2836795 1579015719.70 151.5404 59.9999 32.0000 1.9906 1.9924 418.0782 418.5558 0.0716 -1.0000 -1.0000 2836857 1579015719.80 151.5404 59.9999 32.0000 1.9903 1.9922 418.0806 418.5584 0.0717 -1.0000 -1.0000 2836904 1579015719.90 151.5404 59.9999 32.0000 1.9901 1.9919 418.3313 418.8098 0.0718 -1.0000 -1.0000 2836982 1579015720.00 151.5404 59.9999 32.0000 1.9904 1.9923 418.0922 418.5709 0.0719 -1.0000 -1.0000 2837045 1579015720.10 151.5404 59.9999 32.0000 1.9901 1.9920 418.0410 418.5191 0.0717 -1.0000 -1.0000 2837279 1579015720.20 151.5404 59.9999 32.0000 1.9904 1.9922 417.9775 418.4573 0.0720 -1.0000 -1.0000 2837357 1579015720.30 151.5404 59.9999 32.0000 1.9898 1.9917 418.3070 418.7862 0.0718 -1.0000 -1.0000 2837420 1579015720.40 151.4851 59.9999 32.0000 1.9908 1.9927 418.1666 418.6453 0.0718 -1.0000 -1.0000 2837482 1579015720.50 151.4851 59.9999 32.0000 1.9911 1.9930 417.9639 418.4415 0.0718 -1.0000 -1.0000 2837545 1579015720.60 151.4851 59.9999 32.0000 1.9913 1.9932 418.1398 418.6199 0.0720 -1.0000 -1.0000 2837607 1579015720.70 151.4851 59.9999 32.0000 1.9904 1.9923 418.2552 418.7345 0.0719 -1.0000 -1.0000 2837795 1579015720.80 151.4851 59.9999 32.0000 1.9902 1.9921 418.0366 418.5152 0.0718 -1.0000 -1.0000 2837873 1579015720.90 151.4851 59.9999 32.0000 1.9911 1.9929 417.9315 418.4094 0.0718 -1.0000 -1.0000 2837920 1579015721.00 151.5084 59.9999 32.0000 1.9902 1.9921 418.1898 418.6691 0.0720 -1.0000 -1.0000 2837982 1579015721.10 151.5119 59.9999 32.0000 1.9905 1.9924 418.2644 418.7442 0.0720 -1.0000 -1.0000 2838060 1579015721.20 151.5119 59.9999 32.0000 1.9905 1.9923 418.0613 418.5402 0.0719 -1.0000 -1.0000 2838279 1579015721.30 151.5119 59.9999 32.0000 1.9911 1.9930 417.9885 418.4680 0.0720 -1.0000 -1.0000 2838357 1579015721.40 151.5119 59.9999 32.0000 1.9899 1.9917 418.1276 418.6077 0.0721 -1.0000 -1.0000 2838420 1579015721.50 151.5119 59.9999 32.0000 1.9898 1.9917 418.2730 418.7521 0.0719 -1.0000 -1.0000 2838482 1579015721.60 151.4392 59.9999 32.0000 1.9908 1.9927 417.9689 418.4485 0.0720 -1.0000 -1.0000 2838560 1579015721.70 151.4190 59.9999 32.0000 1.9913 1.9931 418.0059 418.4854 0.0720 -1.0000 -1.0000 2839248 1579015721.80 151.4190 59.9999 32.0000 1.9903 1.9922 418.2667 418.7451 0.0717 -1.0000 -1.0000 2839310 1579015721.90 151.4190 59.9999 32.0000 1.9909 1.9928 418.1428 418.6209 0.0717 -1.0000 -1.0000 2839388 1579015722.00 151.4190 59.9999 32.0000 1.9906 1.9925 417.9910 418.4686 0.0717 -1.0000 -1.0000 2839451 1579015722.10 151.4190 59.9999 32.0000 1.9900 1.9919 418.0681 418.5458 0.0719 -1.0000 -1.0000 2839514 1579015722.20 151.5394 59.9999 32.0000 1.9905 1.9924 418.1762 418.6542 0.0717 -1.0000 -1.0000 2839591 1579015722.30 151.5394 59.9999 32.0000 1.9911 1.9930 418.0779 418.5570 0.0719 -1.0000 -1.0000 2839654 1579015722.40 151.5394 59.9999 32.0000 1.9909 1.9928 418.0216 418.5001 0.0718 -1.0000 -1.0000 2839716 1579015722.50 151.5394 59.9999 32.0000 1.9907 1.9926 418.1869 418.6655 0.0718 -1.0000 -1.0000 2839795 1579015722.60 151.5394 59.9999 32.0000 1.9909 1.9928 418.3292 418.8084 0.0719 -1.0000 -1.0000 2839857 1579015722.70 151.5488 59.9999 32.0000 1.9903 1.9922 417.9681 418.4463 0.0718 -1.0000 -1.0000 2839920 1579015722.80 151.5496 59.9999 32.0000 1.9907 1.9926 418.0684 418.5461 0.0717 -1.0000 -1.0000 2839998 1579015722.90 151.5496 59.9999 32.0000 1.9904 1.9923 418.2021 418.6815 0.0719 -1.0000 -1.0000 2840060 1579015723.00 151.5496 59.9999 32.0000 1.9906 1.9925 417.9614 418.4406 0.0719 -1.0000 -1.0000 2840123 1579015723.10 151.5496 59.9999 32.0000 1.9898 1.9916 418.3285 418.8070 0.0718 -1.0000 -1.0000 2840201 1579015723.20 151.5496 59.9999 32.0000 1.9893 1.9911 418.2329 418.7115 0.0718 -1.0000 -1.0000 2840248 1579015723.30 151.5517 59.9999 32.0000 1.9902 1.9921 418.1050 418.5832 0.0717 -1.0000 -1.0000 2840326 1579015723.40 151.5523 59.9999 32.0000 1.9903 1.9922 418.0212 418.4994 0.0718 -1.0000 -1.0000 2840388 1579015723.50 151.5523 59.9999 32.0000 1.9901 1.9920 418.0737 418.5523 0.0718 -1.0000 -1.0000 2840451 1579015723.60 151.5523 59.9999 32.0000 1.9905 1.9924 418.3024 418.7810 0.0718 -1.0000 -1.0000 2840529 1579015723.70 151.5523 59.9999 32.0000 1.9903 1.9922 418.2781 418.7576 0.0719 -1.0000 -1.0000 2840591 1579015723.80 151.5523 59.9999 32.0000 1.9912 1.9931 418.1066 418.5863 0.0720 -1.0000 -1.0000 2840654 1579015723.90 151.4675 59.9999 32.0000 1.9911 1.9930 418.0982 418.5772 0.0719 -1.0000 -1.0000 2840732 1579015724.00 151.4675 59.9999 32.0000 1.9903 1.9921 418.1264 418.6057 0.0719 -1.0000 -1.0000 2840795 1579015724.10 151.4675 59.9999 32.0000 1.9903 1.9922 418.1210 418.6004 0.0719 -1.0000 -1.0000 2840857 1579015724.20 151.4675 59.9999 32.0000 1.9908 1.9927 418.0398 418.5185 0.0718 -1.0000 -1.0000 2841091 1579015724.30 151.4675 59.9999 32.0000 1.9906 1.9925 418.0330 418.5120 0.0719 -1.0000 -1.0000 2841154 1579015724.40 151.4675 59.9999 32.0000 1.9902 1.9920 418.1960 418.6750 0.0719 -1.0000 -1.0000 2841216 1579015724.50 151.4675 59.9999 32.0000 1.9905 1.9924 418.0215 418.5013 0.0720 -1.0000 -1.0000 2841295 1579015724.60 151.4675 59.9999 32.0000 1.9904 1.9923 417.9986 418.4776 0.0719 -1.0000 -1.0000 2841357 1579015724.70 151.4675 59.9999 32.0000 1.9903 1.9922 418.0302 418.5089 0.0718 -1.0000 -1.0000 2841623 1579015724.80 151.4675 59.9999 32.0000 1.9902 1.9920 418.2608 418.7399 0.0719 -1.0000 -1.0000 2841701 1579015724.90 151.4718 60.0001 32.0000 1.9903 1.9921 418.1916 418.6695 0.0717 -1.0000 -1.0000 2841764 1579015725.00 151.4824 60.0004 32.0000 1.9907 1.9926 418.1340 418.6122 0.0717 -1.0000 -1.0000 2841826 1579015725.10 151.4824 60.0004 32.0000 1.9910 1.9929 418.0553 418.5334 0.0718 -1.0000 -1.0000 2841904 1579015725.20 151.4824 60.0004 32.0000 1.9909 1.9928 418.1882 418.6666 0.0717 -1.0000 -1.0000 2841967 1579015725.30 151.4824 60.0004 32.0000 1.9905 1.9924 418.1193 418.5970 0.0717 -1.0000 -1.0000 2842341 1579015725.40 151.4824 60.0004 32.0000 1.9912 1.9930 418.0301 418.5076 0.0717 -1.0000 -1.0000 2842404 1579015725.50 151.4841 60.0004 32.0000 1.9901 1.9919 418.0506 418.5295 0.0719 -1.0000 -1.0000 2842466 1579015725.60 151.4990 60.0004 32.0000 1.9901 1.9920 418.2618 418.7399 0.0718 -1.0000 -1.0000 2842545 1579015725.70 151.4990 60.0004 32.0000 1.9899 1.9917 418.1923 418.6709 0.0717 -1.0000 -1.0000 2842607 1579015725.80 151.4990 60.0004 32.0000 1.9913 1.9931 418.1363 418.6142 0.0717 -1.0000 -1.0000 2842779 1579015725.90 151.4990 60.0004 32.0000 1.9917 1.9936 418.0266 418.5051 0.0718 -1.0000 -1.0000 2842857 1579015726.00 151.4990 60.0004 32.0000 1.9895 1.9914 418.1682 418.6471 0.0719 -1.0000 -1.0000 2842920 1579015726.10 151.4866 60.0004 32.0000 1.9898 1.9916 418.2597 418.7388 0.0719 -1.0000 -1.0000 2842982 1579015726.20 151.4866 60.0004 32.0000 1.9899 1.9918 418.1441 418.6235 0.0718 -1.0000 -1.0000 2843060 1579015726.30 151.4866 60.0004 32.0000 1.9904 1.9923 418.0096 418.4872 0.0717 -1.0000 -1.0000 2843123 1579015726.40 151.4866 60.0004 32.0000 1.9906 1.9925 418.1329 418.6113 0.0718 -1.0000 -1.0000 2843185 1579015726.50 151.4866 60.0004 32.0000 1.9909 1.9927 418.1744 418.6534 0.0719 -1.0000 -1.0000 2843248 1579015726.60 151.4633 60.0004 32.0000 1.9908 1.9927 417.9970 418.4757 0.0718 -1.0000 -1.0000 2843310 1579015726.70 151.4468 60.0004 32.0000 1.9902 1.9921 418.1114 418.5902 0.0719 -1.0000 -1.0000 2843373 1579015726.80 151.4468 60.0004 32.0000 1.9900 1.9919 418.2673 418.7466 0.0719 -1.0000 -1.0000 2844076 1579015726.90 151.4468 60.0004 32.0000 1.9911 1.9930 418.0629 418.5406 0.0717 -1.0000 -1.0000 2844138 1579015727.00 151.4468 60.0004 32.0000 1.9912 1.9931 418.0351 418.5142 0.0719 -1.0000 -1.0000 2844201 1579015727.10 151.4480 60.0004 32.0000 1.9898 1.9917 418.1429 418.6216 0.0718 -1.0000 -1.0000 2844263 1579015727.20 151.5574 60.0004 32.0000 1.9902 1.9920 418.2790 418.7576 0.0718 -1.0000 -1.0000 2844326 1579015727.30 151.5574 60.0004 32.0000 1.9909 1.9927 418.0897 418.5687 0.0719 -1.0000 -1.0000 2844404 1579015727.40 151.5574 60.0004 32.0000 1.9911 1.9929 418.0224 418.5013 0.0718 -1.0000 -1.0000 2844466 1579015727.50 151.5574 60.0004 32.0000 1.9902 1.9921 418.1122 418.5909 0.0718 -1.0000 -1.0000 2844529 1579015727.60 151.5574 60.0004 32.0000 1.9901 1.9920 418.1048 418.5828 0.0717 -1.0000 -1.0000 2844607 1579015727.70 151.5574 60.0004 32.0000 1.9903 1.9921 418.0109 418.4889 0.0718 -1.0000 -1.0000 2844670 1579015727.80 151.5214 60.0004 32.0000 1.9899 1.9918 418.0467 418.5258 0.0719 -1.0000 -1.0000 2844841 1579015727.90 151.4375 60.0004 32.0000 1.9899 1.9918 418.0630 418.5416 0.0718 -1.0000 -1.0000 2844920 1579015728.00 151.4375 60.0004 32.0000 1.9904 1.9923 418.0818 418.5602 0.0718 -1.0000 -1.0000 2844982 1579015728.10 151.4375 60.0004 32.0000 1.9908 1.9926 418.0146 418.4928 0.0718 -1.0000 -1.0000 2845045 1579015728.20 151.4375 60.0004 32.0000 1.9901 1.9920 418.0963 418.5755 0.0719 -1.0000 -1.0000 2845107 1579015728.30 151.4375 60.0004 32.0000 1.9899 1.9918 418.2012 418.6801 0.0718 -1.0000 -1.0000 2845170 1579015728.40 151.5284 60.0004 32.0000 1.9908 1.9927 418.0726 418.5508 0.0718 -1.0000 -1.0000 2845248 1579015728.50 151.5284 60.0004 32.0000 1.9907 1.9925 417.9611 418.4394 0.0718 -1.0000 -1.0000 2845310 1579015728.60 151.5284 60.0004 32.0000 1.9898 1.9917 418.1612 418.6406 0.0719 -1.0000 -1.0000 2845373 1579015728.70 151.5284 60.0004 32.0000 1.9904 1.9923 418.1784 418.6579 0.0719 -1.0000 -1.0000 2845435 1579015728.80 151.5284 60.0004 32.0000 1.9912 1.9931 417.9861 418.4653 0.0719 -1.0000 -1.0000 2845826 1579015728.90 151.5367 60.0004 32.0000 1.9906 1.9924 418.1600 418.6389 0.0718 -1.0000 -1.0000 2845888 1579015729.00 151.5533 60.0004 32.0000 1.9896 1.9915 418.2455 418.7238 0.0717 -1.0000 -1.0000 2845951 1579015729.10 151.5533 60.0004 32.0000 1.9899 1.9917 418.1162 418.5944 0.0717 -1.0000 -1.0000 2846014 1579015729.20 151.5533 60.0004 32.0000 1.9911 1.9930 418.0254 418.5037 0.0718 -1.0000 -1.0000 2846091 1579015729.30 151.5533 60.0004 32.0000 1.9900 1.9919 418.1363 418.6156 0.0719 -1.0000 -1.0000 2846373 1579015729.40 151.5533 60.0004 32.0000 1.9894 1.9912 418.2538 418.7329 0.0718 -1.0000 -1.0000 2846435 1579015729.50 151.4123 60.0004 32.0000 1.9903 1.9922 418.1273 418.6068 0.0720 -1.0000 -1.0000 2846498 1579015729.60 151.4123 60.0004 32.0000 1.9913 1.9932 418.0481 418.5273 0.0718 -1.0000 -1.0000 2846576 1579015729.70 151.4123 60.0004 32.0000 1.9904 1.9923 418.0845 418.5624 0.0718 -1.0000 -1.0000 2846638 1579015729.80 151.4123 60.0004 32.0000 1.9895 1.9914 418.2021 418.6812 0.0719 -1.0000 -1.0000 2846701 1579015729.90 151.4123 60.0004 32.0000 1.9899 1.9918 418.1177 418.5966 0.0718 -1.0000 -1.0000 2847029 1579015730.00 151.4123 60.0004 32.0000 1.9911 1.9930 418.0867 418.5655 0.0719 -1.0000 -1.0000 2847107 1579015730.10 151.4032 60.0008 32.0000 1.9902 1.9921 418.1630 418.6423 0.0719 -1.0000 -1.0000 2847154 1579015730.20 151.4032 60.0008 32.0000 1.9905 1.9924 418.2495 418.7275 0.0716 -1.0000 -1.0000 2847232 1579015730.30 151.4032 60.0008 32.0000 1.9907 1.9926 418.0328 418.5107 0.0717 -1.0000 -1.0000 2847295 1579015730.40 151.4032 60.0008 32.0000 1.9908 1.9926 418.0393 418.5174 0.0717 -1.0000 -1.0000 2847529 1579015730.50 151.4032 60.0008 32.0000 1.9912 1.9931 418.0859 418.5649 0.0719 -1.0000 -1.0000 2847607 1579015730.60 151.4032 60.0008 32.0000 1.9907 1.9926 418.2349 418.7136 0.0718 -1.0000 -1.0000 2847670 1579015730.70 151.5360 60.0008 32.0000 1.9904 1.9923 418.1674 418.6466 0.0720 -1.0000 -1.0000 2847732 1579015730.80 151.5601 60.0008 32.0000 1.9908 1.9926 418.0875 418.5664 0.0718 -1.0000 -1.0000 2847810 1579015730.90 151.5601 60.0008 32.0000 1.9906 1.9924 417.9968 418.4757 0.0719 -1.0000 -1.0000 2847873 1579015731.00 151.5601 60.0008 32.0000 1.9899 1.9918 418.2017 418.6803 0.0719 -1.0000 -1.0000 2847920 1579015731.10 151.5601 60.0008 32.0000 1.9910 1.9929 418.1543 418.6339 0.0719 -1.0000 -1.0000 2847998 1579015731.20 151.5601 60.0008 32.0000 1.9910 1.9929 417.9772 418.4555 0.0718 -1.0000 -1.0000 2848060 1579015731.30 151.5601 60.0008 32.0000 1.9900 1.9918 418.1172 418.5944 0.0716 -1.0000 -1.0000 2848138 1579015731.40 151.5513 60.0008 32.0000 1.9900 1.9919 418.2398 418.7182 0.0718 -1.0000 -1.0000 2848201 1579015731.50 151.5469 60.0008 32.0000 1.9906 1.9925 418.1068 418.5865 0.0720 -1.0000 -1.0000 2848263 1579015731.60 151.5469 60.0008 32.0000 1.9908 1.9927 418.0191 418.4970 0.0717 -1.0000 -1.0000 2848341 1579015731.70 151.5469 60.0008 32.0000 1.9904 1.9923 418.1396 418.6179 0.0717 -1.0000 -1.0000 2848388 1579015731.80 151.5469 60.0008 32.0000 1.9901 1.9919 418.1765 418.6540 0.0716 -1.0000 -1.0000 2848451 1579015731.90 151.5469 60.0008 32.0000 1.9907 1.9926 418.1090 418.5856 0.0715 -1.0000 -1.0000 2848795 1579015732.00 151.4940 60.0008 32.0000 1.9910 1.9929 418.0857 418.5636 0.0718 -1.0000 -1.0000 2848857 1579015732.10 151.4940 60.0008 32.0000 1.9911 1.9930 418.0809 418.5594 0.0718 -1.0000 -1.0000 2848920 1579015732.20 151.4940 60.0008 32.0000 1.9911 1.9930 418.1679 418.6470 0.0719 -1.0000 -1.0000 2848998 1579015732.30 151.4940 60.0008 32.0000 1.9912 1.9931 418.0652 418.5446 0.0719 -1.0000 -1.0000 2849060 1579015732.40 151.4940 60.0008 32.0000 1.9907 1.9926 418.0443 418.5222 0.0717 -1.0000 -1.0000 2849920 1579015732.50 151.4940 60.0008 32.0000 1.9909 1.9928 418.1403 418.6188 0.0719 -1.0000 -1.0000 2849998 1579015732.60 151.5662 60.0008 32.0000 1.9904 1.9922 418.2823 418.7611 0.0718 -1.0000 -1.0000 2850060 1579015732.70 151.5662 60.0008 32.0000 1.9912 1.9931 418.1318 418.6104 0.0718 -1.0000 -1.0000 2850123 1579015732.80 151.5662 60.0008 32.0000 1.9916 1.9934 418.0094 418.4874 0.0717 -1.0000 -1.0000 2850185 1579015732.90 151.5662 60.0008 32.0000 1.9913 1.9932 417.9923 418.4695 0.0716 -1.0000 -1.0000 2850248 1579015733.00 151.5662 60.0008 32.0000 1.9906 1.9924 418.2662 418.7442 0.0717 -1.0000 -1.0000 2850310 1579015733.10 151.5572 60.0008 32.0000 1.9901 1.9919 418.2844 418.7624 0.0717 -1.0000 -1.0000 2850388 1579015733.20 151.5525 60.0008 32.0000 1.9904 1.9923 418.0814 418.5604 0.0719 -1.0000 -1.0000 2850451 1579015733.30 151.5525 60.0008 32.0000 1.9908 1.9927 418.0264 418.5053 0.0718 -1.0000 -1.0000 2850529 1579015733.40 151.5525 60.0008 32.0000 1.9905 1.9924 418.1592 418.6368 0.0716 -1.0000 -1.0000 2850591 1579015733.50 151.5525 60.0008 32.0000 1.9901 1.9919 418.1498 418.6275 0.0717 -1.0000 -1.0000 2850810 1579015733.60 151.5525 60.0008 32.0000 1.9908 1.9927 417.9399 418.4180 0.0717 -1.0000 -1.0000 2850888 1579015733.70 151.4466 60.0008 32.0000 1.9898 1.9917 418.1142 418.5919 0.0716 -1.0000 -1.0000 2850951 1579015733.80 151.4466 60.0008 32.0000 1.9898 1.9916 418.2649 418.7432 0.0718 -1.0000 -1.0000 2851013 1579015733.90 151.4466 60.0008 32.0000 1.9894 1.9913 418.2029 418.6822 0.0719 -1.0000 -1.0000 2851091 1579015734.00 151.4466 60.0008 32.0000 1.9894 1.9913 418.0879 418.5658 0.0717 -1.0000 -1.0000 2851154 1579015734.10 151.4466 60.0008 32.0000 1.9911 1.9930 418.0142 418.4920 0.0717 -1.0000 -1.0000 2851216 1579015734.20 151.4466 60.0008 32.0000 1.9903 1.9922 418.1429 418.6211 0.0718 -1.0000 -1.0000 2851279 1579015734.30 151.4466 60.0008 32.0000 1.9897 1.9915 418.2617 418.7412 0.0718 -1.0000 -1.0000 2851341 1579015734.40 151.4466 60.0008 32.0000 1.9904 1.9923 418.0946 418.5726 0.0718 -1.0000 -1.0000 2851404 1579015734.50 151.4466 60.0008 32.0000 1.9903 1.9922 418.0491 418.5270 0.0717 -1.0000 -1.0000 2851545 1579015734.60 151.4466 60.0008 32.0000 1.9907 1.9925 418.2433 418.7223 0.0718 -1.0000 -1.0000 2851607 1579015734.70 151.4466 60.0008 32.0000 1.9901 1.9920 418.3153 418.7938 0.0718 -1.0000 -1.0000 2851670 1579015734.80 151.5421 60.0000 32.0000 1.9911 1.9930 418.0974 418.5763 0.0719 -1.0000 -1.0000 2851748 1579015734.90 151.5551 59.9999 32.0000 1.9913 1.9932 417.9710 418.4505 0.0719 -1.0000 -1.0000 2851810 1579015735.00 151.5551 59.9999 32.0000 1.9908 1.9927 418.1081 418.5861 0.0717 -1.0000 -1.0000 2852185 1579015735.10 151.5551 59.9999 32.0000 1.9904 1.9922 418.2171 418.6949 0.0716 -1.0000 -1.0000 2852248 1579015735.20 151.5551 59.9999 32.0000 1.9904 1.9923 418.1791 418.6585 0.0719 -1.0000 -1.0000 2852310 1579015735.30 151.5551 59.9999 32.0000 1.9911 1.9929 418.0237 418.5015 0.0718 -1.0000 -1.0000 2852388 1579015735.40 151.5551 59.9999 32.0000 1.9898 1.9916 418.1560 418.6351 0.0719 -1.0000 -1.0000 2852451 1579015735.50 151.5328 59.9999 32.0000 1.9899 1.9918 418.1479 418.6260 0.0717 -1.0000 -1.0000 2852513 1579015735.60 151.5328 59.9999 32.0000 1.9900 1.9919 418.1667 418.6458 0.0718 -1.0000 -1.0000 2852591 1579015735.70 151.5328 59.9999 32.0000 1.9903 1.9922 418.0128 418.4904 0.0717 -1.0000 -1.0000 2852654 1579015735.80 151.5328 59.9999 32.0000 1.9903 1.9922 418.1376 418.6157 0.0717 -1.0000 -1.0000 2852716 1579015735.90 151.5328 59.9999 32.0000 1.9896 1.9915 418.1328 418.6113 0.0718 -1.0000 -1.0000 2852779 1579015736.00 151.5272 59.9999 32.0000 1.9907 1.9925 418.0834 418.5622 0.0718 -1.0000 -1.0000 2853404 1579015736.10 151.4113 59.9999 32.0000 1.9899 1.9918 417.9953 418.4738 0.0718 -1.0000 -1.0000 2853467 1579015736.20 151.4113 59.9999 32.0000 1.9891 1.9910 418.0980 418.5763 0.0718 -1.0000 -1.0000 2853545 1579015736.30 151.4113 59.9999 32.0000 1.9899 1.9918 418.2170 418.6956 0.0718 -1.0000 -1.0000 2853607 1579015736.40 151.4113 59.9999 32.0000 1.9904 1.9923 418.1280 418.6063 0.0718 -1.0000 -1.0000 2853670 1579015736.50 151.4113 59.9999 32.0000 1.9912 1.9931 418.0059 418.4841 0.0717 -1.0000 -1.0000 2853748 1579015736.60 151.4450 59.9999 32.0000 1.9905 1.9924 418.2747 418.7524 0.0717 -1.0000 -1.0000 2853810 1579015736.70 151.4674 59.9999 32.0000 1.9898 1.9916 418.3037 418.7819 0.0717 -1.0000 -1.0000 2853873 1579015736.80 151.4674 59.9999 32.0000 1.9908 1.9926 418.0824 418.5600 0.0716 -1.0000 -1.0000 2853935 1579015736.90 151.4674 59.9999 32.0000 1.9907 1.9926 418.0525 418.5308 0.0718 -1.0000 -1.0000 2854014 1579015737.00 151.4674 59.9999 32.0000 1.9898 1.9917 418.2274 418.7072 0.0719 -1.0000 -1.0000 2854091 1579015737.10 151.4674 59.9999 32.0000 1.9904 1.9923 418.1385 418.6166 0.0718 -1.0000 -1.0000 2854170 1579015737.20 151.4528 59.9999 32.0000 1.9907 1.9926 417.9780 418.4565 0.0718 -1.0000 -1.0000 2854232 1579015737.30 151.4528 59.9999 32.0000 1.9899 1.9918 417.9615 418.4394 0.0717 -1.0000 -1.0000 2854310 1579015737.40 151.4528 59.9999 32.0000 1.9902 1.9920 418.1661 418.6445 0.0718 -1.0000 -1.0000 2854373 1579015737.50 151.4528 59.9999 32.0000 1.9897 1.9916 418.1092 418.5877 0.0718 -1.0000 -1.0000 2854435 1579015737.60 151.4528 59.9999 32.0000 1.9899 1.9918 417.9805 418.4577 0.0717 -1.0000 -1.0000 2854623 1579015737.70 151.4528 59.9999 32.0000 1.9902 1.9921 418.0270 418.5054 0.0717 -1.0000 -1.0000 2854685 1579015737.80 151.4528 59.9999 32.0000 1.9895 1.9914 418.1749 418.6530 0.0718 -1.0000 -1.0000 2854748 1579015737.90 151.4528 59.9999 32.0000 1.9903 1.9922 418.1780 418.6561 0.0717 -1.0000 -1.0000 2854826 1579015738.00 151.4528 59.9999 32.0000 1.9903 1.9922 418.1015 418.5790 0.0717 -1.0000 -1.0000 2854888 1579015738.10 151.4528 59.9999 32.0000 1.9894 1.9913 418.0876 418.5661 0.0719 -1.0000 -1.0000 2855029 1579015738.20 151.4528 59.9999 32.0000 1.9901 1.9920 418.1862 418.6647 0.0717 -1.0000 -1.0000 2855107 1579015738.30 151.4587 59.9999 32.0000 1.9909 1.9928 418.0799 418.5579 0.0717 -1.0000 -1.0000 2855170 1579015738.40 151.4870 59.9999 32.0000 1.9907 1.9926 417.9093 418.3875 0.0718 -1.0000 -1.0000 2855232 1579015738.50 151.4870 59.9999 32.0000 1.9908 1.9927 418.0810 418.5600 0.0719 -1.0000 -1.0000 2855295 1579015738.60 151.4870 59.9999 32.0000 1.9902 1.9921 418.3037 418.7822 0.0718 -1.0000 -1.0000 2855779 1579015738.70 151.4870 59.9999 32.0000 1.9903 1.9922 418.2118 418.6903 0.0718 -1.0000 -1.0000 2855841 1579015738.80 151.4870 59.9999 32.0000 1.9909 1.9928 418.0381 418.5162 0.0717 -1.0000 -1.0000 2855920 1579015738.90 151.4870 59.9999 32.0000 1.9901 1.9920 418.1196 418.5977 0.0718 -1.0000 -1.0000 2855982 1579015739.00 151.5046 59.9999 32.0000 1.9902 1.9921 418.2060 418.6845 0.0717 -1.0000 -1.0000 2856045 1579015739.10 151.5170 59.9999 32.0000 1.9900 1.9919 418.1318 418.6094 0.0717 -1.0000 -1.0000 2856279 1579015739.20 151.5170 59.9999 32.0000 1.9910 1.9929 418.0446 418.5230 0.0718 -1.0000 -1.0000 2856357 1579015739.30 151.5170 59.9999 32.0000 1.9899 1.9918 418.1928 418.6716 0.0718 -1.0000 -1.0000 2856420 1579015739.40 151.5170 59.9999 32.0000 1.9893 1.9911 418.2161 418.6942 0.0716 -1.0000 -1.0000 2856482 1579015739.50 151.5170 59.9999 32.0000 1.9907 1.9925 418.0267 418.5044 0.0717 -1.0000 -1.0000 2856545 1579015739.60 151.4643 60.0001 32.0000 1.9905 1.9924 417.9806 418.4572 0.0715 -1.0000 -1.0000 2856623 1579015739.70 151.4643 60.0001 32.0000 1.9891 1.9909 418.1819 418.6595 0.0717 -1.0000 -1.0000 2856685 1579015739.80 151.4643 60.0001 32.0000 1.9905 1.9924 418.2156 418.6940 0.0717 -1.0000 -1.0000 2856748 1579015739.90 151.4643 60.0001 32.0000 1.9915 1.9933 418.0979 418.5752 0.0716 -1.0000 -1.0000 2856826 1579015740.00 151.4643 60.0001 32.0000 1.9906 1.9925 418.0982 418.5763 0.0717 -1.0000 -1.0000 2856888 1579015740.10 151.4643 60.0001 32.0000 1.9903 1.9921 418.2542 418.7307 0.0715 -1.0000 -1.0000 2856951 1579015740.20 151.5853 60.0001 32.0000 1.9901 1.9919 418.1145 418.5920 0.0718 -1.0000 -1.0000 2857029 1579015740.30 151.5853 60.0001 32.0000 1.9902 1.9920 418.1726 418.6504 0.0717 -1.0000 -1.0000 2857091 1579015740.40 151.5853 60.0001 32.0000 1.9895 1.9914 418.2857 418.7646 0.0718 -1.0000 -1.0000 2857154 1579015740.50 151.5853 60.0001 32.0000 1.9905 1.9923 418.2387 418.7174 0.0719 -1.0000 -1.0000 2857216 1579015740.60 151.5853 60.0001 32.0000 1.9918 1.9937 418.1061 418.5848 0.0718 -1.0000 -1.0000 2857279 1579015740.70 151.4942 60.0001 32.0000 1.9900 1.9919 418.3154 418.7934 0.0717 -1.0000 -1.0000 2857341 1579015740.80 151.4942 60.0001 32.0000 1.9903 1.9922 418.2165 418.6942 0.0717 -1.0000 -1.0000 2857420 1579015740.90 151.4942 60.0001 32.0000 1.9905 1.9923 418.1540 418.6320 0.0717 -1.0000 -1.0000 2857482 1579015741.00 151.4942 60.0001 32.0000 1.9902 1.9920 418.0973 418.5741 0.0715 -1.0000 -1.0000 2857545 1579015741.10 151.4942 60.0001 32.0000 1.9899 1.9918 418.1620 418.6395 0.0717 -1.0000 -1.0000 2857623 1579015741.20 151.4942 60.0001 32.0000 1.9900 1.9919 418.2945 418.7737 0.0719 -1.0000 -1.0000 2857795 1579015741.30 151.4942 60.0001 32.0000 1.9903 1.9922 418.1549 418.6332 0.0717 -1.0000 -1.0000 2857873 1579015741.40 151.4942 60.0001 32.0000 1.9901 1.9920 418.0282 418.5051 0.0716 -1.0000 -1.0000 2857920 1579015741.50 151.4532 60.0001 32.0000 1.9904 1.9923 418.2830 418.7610 0.0717 -1.0000 -1.0000 2857998 1579015741.60 151.4532 60.0001 32.0000 1.9911 1.9930 418.0872 418.5656 0.0718 -1.0000 -1.0000 2858060 1579015741.70 151.4532 60.0001 32.0000 1.9910 1.9929 418.0967 418.5746 0.0717 -1.0000 -1.0000 2858388 1579015741.80 151.4532 60.0001 32.0000 1.9905 1.9924 418.2747 418.7523 0.0717 -1.0000 -1.0000 2858451 1579015741.90 151.4532 60.0001 32.0000 1.9903 1.9922 418.2783 418.7564 0.0717 -1.0000 -1.0000 2858529 1579015742.00 151.4532 60.0001 32.0000 1.9913 1.9932 418.1242 418.6018 0.0716 -1.0000 -1.0000 2858591 1579015742.10 151.4532 60.0001 32.0000 1.9916 1.9935 418.2460 418.7241 0.0717 -1.0000 -1.0000 2858654 1579015742.20 151.5939 60.0001 32.0000 1.9906 1.9925 418.2397 418.7176 0.0717 -1.0000 -1.0000 2859045 1579015742.30 151.5939 60.0001 32.0000 1.9899 1.9918 418.3086 418.7862 0.0716 -1.0000 -1.0000 2859107 1579015742.40 151.5939 60.0001 32.0000 1.9907 1.9926 418.1579 418.6349 0.0716 -1.0000 -1.0000 2859170 1579015742.50 151.5939 60.0001 32.0000 1.9907 1.9925 418.0866 418.5651 0.0718 -1.0000 -1.0000 2859248 1579015742.60 151.5565 60.0001 32.0000 1.9895 1.9914 418.1497 418.6277 0.0717 -1.0000 -1.0000 2859310 1579015742.70 151.4501 60.0001 32.0000 1.9907 1.9926 418.0723 418.5498 0.0716 -1.0000 -1.0000 2900045 1579015742.80 151.4501 60.0001 32.0000 1.9907 1.9925 418.0682 418.5456 0.0716 -1.0000 -1.0000 2900107 1579015742.90 151.4501 60.0001 32.0000 1.9901 1.9919 418.1755 418.6529 0.0716 -1.0000 -1.0000 2900170 1579015743.00 151.5325 60.0001 32.0000 1.9897 1.9916 418.2436 418.7210 0.0716 -1.0000 -1.0000 2900232 1579015743.10 151.5325 60.0001 32.0000 1.9909 1.9927 418.0805 418.5581 0.0717 -1.0000 -1.0000 2900310 1579015743.20 151.5325 60.0001 32.0000 1.9909 1.9928 418.0144 418.4917 0.0716 -1.0000 -1.0000 2900373 1579015743.30 151.5325 60.0001 32.0000 1.9908 1.9927 418.2520 418.7290 0.0716 -1.0000 -1.0000 2900451 1579015743.40 151.5325 60.0001 32.0000 1.9904 1.9923 418.3554 418.8327 0.0716 -1.0000 -1.0000 2900513 1579015743.50 151.5547 60.0001 32.0000 1.9909 1.9928 418.1067 418.5845 0.0717 -1.0000 -1.0000 2900576 1579015743.60 151.5624 60.0001 32.0000 1.9912 1.9930 418.0642 418.5422 0.0718 -1.0000 -1.0000 2900638 1579015743.70 151.5624 60.0001 32.0000 1.9906 1.9925 418.0385 418.5157 0.0716 -1.0000 -1.0000 2900701 1579015743.80 151.5624 60.0001 32.0000 1.9901 1.9920 418.2081 418.6857 0.0717 -1.0000 -1.0000 2900763 1579015743.90 151.5624 60.0001 32.0000 1.9908 1.9927 418.1723 418.6502 0.0716 -1.0000 -1.0000 2900841 1579015744.00 151.5592 60.0001 32.0000 1.9915 1.9934 418.1034 418.5802 0.0715 -1.0000 -1.0000 2900904 1579015744.10 151.4808 60.0001 32.0000 1.9897 1.9916 418.1581 418.6360 0.0717 -1.0000 -1.0000 2900966 1579015744.20 151.4808 60.0001 32.0000 1.9895 1.9914 418.2048 418.6834 0.0717 -1.0000 -1.0000 2901045 1579015744.30 151.4808 60.0001 32.0000 1.9901 1.9919 418.1336 418.6123 0.0719 -1.0000 -1.0000 2901310 1579015744.40 151.4808 60.0001 32.0000 1.9905 1.9924 418.0044 418.4819 0.0716 -1.0000 -1.0000 2901373 1579015744.50 151.4808 60.0001 32.0000 1.9886 1.9905 418.1846 418.6621 0.0717 -1.0000 -1.0000 2901451 1579015744.60 151.4806 60.0000 32.0000 1.9900 1.9919 418.2142 418.6923 0.0717 -1.0000 -1.0000 2901513 1579015744.70 151.4806 60.0000 32.0000 1.9909 1.9928 418.0488 418.5263 0.0717 -1.0000 -1.0000 2901576 1579015744.80 151.4806 60.0000 32.0000 1.9902 1.9921 418.0849 418.5626 0.0716 -1.0000 -1.0000 2901763 1579015744.90 151.4806 60.0000 32.0000 1.9901 1.9920 418.2371 418.7144 0.0716 -1.0000 -1.0000 2901826 1579015745.00 151.4806 60.0000 32.0000 1.9910 1.9928 418.2257 418.7033 0.0716 -1.0000 -1.0000 2901888 1579015745.10 151.5081 60.0000 32.0000 1.9908 1.9927 417.9826 418.4610 0.0717 -1.0000 -1.0000 2901966 1579015745.20 151.5361 60.0000 32.0000 1.9905 1.9924 418.0950 418.5720 0.0716 -1.0000 -1.0000 2902029 1579015745.30 151.5361 60.0000 32.0000 1.9902 1.9920 418.2519 418.7296 0.0717 -1.0000 -1.0000 2902123 1579015745.40 151.5361 60.0000 32.0000 1.9905 1.9923 418.2667 418.7447 0.0717 -1.0000 -1.0000 2902185 1579015745.50 151.5361 60.0000 32.0000 1.9907 1.9926 418.0493 418.5272 0.0717 -1.0000 -1.0000 2902248 1579015745.60 151.5361 60.0000 32.0000 1.9899 1.9918 418.2108 418.6878 0.0715 -1.0000 -1.0000 2902310 1579015745.70 151.5291 60.0000 32.0000 1.9899 1.9918 418.1259 418.6038 0.0718 -1.0000 -1.0000 2902373 1579015745.80 151.5291 60.0000 32.0000 1.9896 1.9915 418.0658 418.5439 0.0717 -1.0000 -1.0000 2902810 1579015745.90 151.5291 60.0000 32.0000 1.9907 1.9926 418.0910 418.5690 0.0717 -1.0000 -1.0000 2902888 1579015746.00 151.5291 60.0000 32.0000 1.9901 1.9919 418.1082 418.5853 0.0716 -1.0000 -1.0000 2902951 1579015746.10 151.5291 60.0000 32.0000 1.9904 1.9922 418.2295 418.7077 0.0717 -1.0000 -1.0000 2903013 1579015746.20 151.5291 60.0000 32.0000 1.9911 1.9929 418.0342 418.5113 0.0716 -1.0000 -1.0000 2903076 1579015746.30 151.4775 60.0000 32.0000 1.9909 1.9928 418.1878 418.6645 0.0715 -1.0000 -1.0000 2903310 1579015746.40 151.4613 60.0000 32.0000 1.9896 1.9915 418.2556 418.7333 0.0717 -1.0000 -1.0000 2903373 1579015746.50 151.4613 60.0000 32.0000 1.9896 1.9914 418.2116 418.6895 0.0717 -1.0000 -1.0000 2903435 1579015746.60 151.4613 60.0000 32.0000 1.9920 1.9938 418.0260 418.5038 0.0717 -1.0000 -1.0000 2903498 1579015746.70 151.4613 60.0000 32.0000 1.9912 1.9930 418.1621 418.6413 0.0718 -1.0000 -1.0000 2903576 1579015746.80 151.4742 60.0000 32.0000 1.9908 1.9926 418.2521 418.7294 0.0716 -1.0000 -1.0000 2903638 1579015746.90 151.5541 60.0000 32.0000 1.9898 1.9917 418.2143 418.6923 0.0717 -1.0000 -1.0000 2903701 1579015747.00 151.5541 60.0000 32.0000 1.9916 1.9934 418.0649 418.5425 0.0717 -1.0000 -1.0000 2903764 1579015747.10 151.5541 60.0000 32.0000 1.9910 1.9929 418.1289 418.6061 0.0716 -1.0000 -1.0000 2903842 1579015747.20 151.5541 60.0000 32.0000 1.9891 1.9910 418.1975 418.6754 0.0717 -1.0000 -1.0000 2903904 1579015747.30 151.5541 60.0000 32.0000 1.9907 1.9926 418.0416 418.5191 0.0717 -1.0000 -1.0000 2903982 1579015747.40 151.4595 60.0000 32.0000 1.9901 1.9920 418.1316 418.6079 0.0714 -1.0000 -1.0000 2904107 1579015747.50 151.4595 60.0000 32.0000 1.9895 1.9913 418.1875 418.6664 0.0718 -1.0000 -1.0000 2904170 1579015747.60 151.4595 60.0000 32.0000 1.9902 1.9921 418.1773 418.6557 0.0717 -1.0000 -1.0000 2904248 1579015747.70 151.4595 60.0000 32.0000 1.9906 1.9924 418.0210 418.4988 0.0717 -1.0000 -1.0000 2904310 1579015747.80 151.4595 60.0000 32.0000 1.9904 1.9923 418.0678 418.5446 0.0716 -1.0000 -1.0000 2904373 1579015747.90 151.4594 60.0000 32.0000 1.9900 1.9919 418.1715 418.6499 0.0718 -1.0000 -1.0000 2904560 1579015748.00 151.4592 60.0000 32.0000 1.9903 1.9922 418.1447 418.6232 0.0717 -1.0000 -1.0000 2904607 1579015748.10 151.4592 60.0000 32.0000 1.9909 1.9928 418.0051 418.4824 0.0716 -1.0000 -1.0000 2904670 1579015748.20 151.4592 60.0000 32.0000 1.9904 1.9923 418.0209 418.4978 0.0717 -1.0000 -1.0000 2904748 1579015748.30 151.4592 60.0000 32.0000 1.9900 1.9918 418.2009 418.6795 0.0718 -1.0000 -1.0000 2904810 1579015748.40 151.4592 60.0000 32.0000 1.9902 1.9921 417.9636 418.4417 0.0717 -1.0000 -1.0000 2905091 1579015748.50 151.5682 60.0000 32.0000 1.9901 1.9919 417.9174 418.3956 0.0718 -1.0000 -1.0000 2905170 1579015748.60 151.5682 60.0000 32.0000 1.9900 1.9919 418.1878 418.6664 0.0717 -1.0000 -1.0000 2905232 1579015748.70 151.5682 60.0000 32.0000 1.9895 1.9914 418.2377 418.7165 0.0719 -1.0000 -1.0000 2905295 1579015748.80 151.5682 60.0000 32.0000 1.9905 1.9923 417.9004 418.3769 0.0715 -1.0000 -1.0000 2905357 1579015748.90 151.5682 60.0000 32.0000 1.9900 1.9918 418.1092 418.5866 0.0716 -1.0000 -1.0000 2905638 1579015749.00 151.4943 60.0000 32.0000 1.9900 1.9919 418.1997 418.6766 0.0716 -1.0000 -1.0000 2905701 1579015749.10 151.4712 60.0000 32.0000 1.9902 1.9920 418.1972 418.6752 0.0717 -1.0000 -1.0000 2905779 1579015749.20 151.4712 60.0000 32.0000 1.9907 1.9926 418.0470 418.5244 0.0716 -1.0000 -1.0000 2905842 1579015749.30 151.4712 60.0000 32.0000 1.9910 1.9929 418.0837 418.5605 0.0715 -1.0000 -1.0000 2905951 1579015749.40 151.4712 60.0000 32.0000 1.9903 1.9921 418.2474 418.7263 0.0718 -1.0000 -1.0000 2906170 1579015749.50 151.4712 60.0000 32.0000 1.9895 1.9914 418.1798 418.6572 0.0717 -1.0000 -1.0000 2906232 1579015749.60 151.4189 60.0000 32.0000 1.9908 1.9927 418.0124 418.4904 0.0716 -1.0000 -1.0000 2906310 1579015749.70 151.4189 60.0000 32.0000 1.9902 1.9921 418.1510 418.6281 0.0716 -1.0000 -1.0000 2906373 1579015749.80 151.4189 60.0000 32.0000 1.9900 1.9919 418.1426 418.6212 0.0717 -1.0000 -1.0000 2906435 1579015749.90 151.4189 60.0000 32.0000 1.9895 1.9914 418.2197 418.6972 0.0717 -1.0000 -1.0000 2906623 1579015750.00 151.4189 60.0000 32.0000 1.9912 1.9931 418.0891 418.5668 0.0717 -1.0000 -1.0000 2906685 1579015750.10 151.5524 60.0005 32.0000 1.9910 1.9929 417.9831 418.4603 0.0716 -1.0000 -1.0000 2906748 1579015750.20 151.5524 60.0005 32.0000 1.9898 1.9917 418.2636 418.7407 0.0716 -1.0000 -1.0000 2906826 1579015750.30 151.5524 60.0005 32.0000 1.9906 1.9925 418.2758 418.7528 0.0715 -1.0000 -1.0000 2906888 1579015750.40 151.5524 60.0005 32.0000 1.9904 1.9923 418.0762 418.5534 0.0717 -1.0000 -1.0000 2907107 1579015750.50 151.5524 60.0005 32.0000 1.9906 1.9925 418.1171 418.5939 0.0716 -1.0000 -1.0000 2907185 1579015750.60 151.5367 60.0005 32.0000 1.9905 1.9924 418.3216 418.7996 0.0717 -1.0000 -1.0000 2907248 1579015750.70 151.4739 60.0005 32.0000 1.9897 1.9915 418.2108 418.6893 0.0718 -1.0000 -1.0000 2907310 1579015750.80 151.4739 60.0005 32.0000 1.9910 1.9928 418.0979 418.5760 0.0717 -1.0000 -1.0000 2907388 1579015750.90 151.4739 60.0005 32.0000 1.9900 1.9919 418.2178 418.6961 0.0717 -1.0000 -1.0000 2907451 1579015751.00 151.4739 60.0005 32.0000 1.9891 1.9909 418.2926 418.7698 0.0716 -1.0000 -1.0000 2907592 1579015751.10 151.4739 60.0005 32.0000 1.9904 1.9923 418.1041 418.5824 0.0718 -1.0000 -1.0000 2907670 1579015751.20 151.4095 60.0005 32.0000 1.9904 1.9922 418.0799 418.5578 0.0717 -1.0000 -1.0000 2907732 1579015751.30 151.4095 60.0005 32.0000 1.9904 1.9922 418.2604 418.7378 0.0716 -1.0000 -1.0000 2907795 1579015751.40 151.4095 60.0005 32.0000 1.9902 1.9920 418.3079 418.7858 0.0717 -1.0000 -1.0000 2907857 1579015751.50 151.4095 60.0005 32.0000 1.9904 1.9923 418.1191 418.5956 0.0715 -1.0000 -1.0000 2908545 1579015751.60 151.4095 60.0005 32.0000 1.9908 1.9927 418.1497 418.6267 0.0716 -1.0000 -1.0000 2908623 1579015751.70 151.4095 60.0005 32.0000 1.9908 1.9926 418.1867 418.6651 0.0718 -1.0000 -1.0000 2908685 1579015751.80 151.5055 60.0005 32.0000 1.9902 1.9921 418.2382 418.7168 0.0718 -1.0000 -1.0000 2908748 1579015751.90 151.5055 60.0005 32.0000 1.9907 1.9926 418.0523 418.5311 0.0718 -1.0000 -1.0000 2908826 1579015752.00 151.5055 60.0005 32.0000 1.9913 1.9932 418.1287 418.6072 0.0718 -1.0000 -1.0000 2908888 1579015752.10 151.5055 60.0005 32.0000 1.9900 1.9919 418.2886 418.7673 0.0718 -1.0000 -1.0000 2908951 1579015752.20 151.5055 60.0005 32.0000 1.9903 1.9922 418.1589 418.6370 0.0717 -1.0000 -1.0000 2909013 1579015752.30 151.5496 60.0005 32.0000 1.9908 1.9927 418.0500 418.5278 0.0717 -1.0000 -1.0000 2909076 1579015752.40 151.5496 60.0005 32.0000 1.9899 1.9917 418.1710 418.6493 0.0718 -1.0000 -1.0000 2909138 1579015752.50 151.5496 60.0005 32.0000 1.9896 1.9914 418.2165 418.6952 0.0718 -1.0000 -1.0000 2909326 1579015752.60 151.5496 60.0005 32.0000 1.9908 1.9927 418.1553 418.6322 0.0716 -1.0000 -1.0000 2909388 1579015752.70 151.5496 60.0005 32.0000 1.9905 1.9924 418.0353 418.5130 0.0718 -1.0000 -1.0000 2909451 1579015752.80 151.4712 60.0005 32.0000 1.9906 1.9925 418.0642 418.5414 0.0715 -1.0000 -1.0000 2909529 1579015752.90 151.4563 60.0005 32.0000 1.9898 1.9917 418.2669 418.7445 0.0716 -1.0000 -1.0000 2909592 1579015753.00 151.4563 60.0005 32.0000 1.9902 1.9921 418.1894 418.6676 0.0718 -1.0000 -1.0000 2909951 1579015753.10 151.4563 60.0005 32.0000 1.9904 1.9923 418.0747 418.5534 0.0718 -1.0000 -1.0000 2910029 1579015753.20 151.4563 60.0005 32.0000 1.9902 1.9921 418.2029 418.6802 0.0716 -1.0000 -1.0000 2910092 1579015753.30 151.4563 60.0005 32.0000 1.9906 1.9925 418.2013 418.6799 0.0717 -1.0000 -1.0000 2910154 1579015753.40 151.4736 60.0005 32.0000 1.9906 1.9925 418.1626 418.6406 0.0716 -1.0000 -1.0000 2910216 1579015753.50 151.4742 60.0005 32.0000 1.9895 1.9913 418.1695 418.6467 0.0715 -1.0000 -1.0000 2910279 1579015753.60 151.4742 60.0005 32.0000 1.9902 1.9921 418.1994 418.6773 0.0717 -1.0000 -1.0000 2910357 1579015753.70 151.4742 60.0005 32.0000 1.9906 1.9924 418.2163 418.6944 0.0717 -1.0000 -1.0000 2910420 1579015753.80 151.4742 60.0005 32.0000 1.9910 1.9929 418.1092 418.5864 0.0716 -1.0000 -1.0000 2910482 1579015753.90 151.5886 60.0005 32.0000 1.9906 1.9925 418.1390 418.6173 0.0718 -1.0000 -1.0000 2910560 1579015754.00 151.5886 60.0005 32.0000 1.9902 1.9920 418.2750 418.7529 0.0717 -1.0000 -1.0000 2910841 1579015754.10 151.5886 60.0005 32.0000 1.9902 1.9921 418.1872 418.6651 0.0717 -1.0000 -1.0000 2910904 1579015754.20 151.5886 60.0005 32.0000 1.9914 1.9932 418.1410 418.6193 0.0718 -1.0000 -1.0000 2910966 1579015754.30 151.5886 60.0005 32.0000 1.9905 1.9923 418.2435 418.7217 0.0717 -1.0000 -1.0000 2911029 1579015754.40 151.5444 60.0005 32.0000 1.9908 1.9927 418.2209 418.6993 0.0717 -1.0000 -1.0000 2911091 1579015754.50 151.4429 60.0005 32.0000 1.9905 1.9923 418.1672 418.6440 0.0716 -1.0000 -1.0000 2911170 1579015754.60 151.4429 60.0005 32.0000 1.9894 1.9913 418.1904 418.6672 0.0715 -1.0000 -1.0000 2911295 1579015754.70 151.4429 60.0005 32.0000 1.9894 1.9912 418.3546 418.8312 0.0715 -1.0000 -1.0000 2911357 1579015754.80 151.4429 60.0005 32.0000 1.9899 1.9918 418.0335 418.5102 0.0716 -1.0000 -1.0000 2911435 1579015754.90 151.4429 60.0005 32.0000 1.9905 1.9924 417.9766 418.4537 0.0716 -1.0000 -1.0000 2911498 1579015755.00 151.4666 60.0014 32.0000 1.9900 1.9919 418.1270 418.6050 0.0717 -1.0000 -1.0000 2911560 1579015755.10 151.4666 60.0014 32.0000 1.9884 1.9903 418.2573 418.7355 0.0717 -1.0000 -1.0000 2912295 1579015755.20 151.4666 60.0014 32.0000 1.9901 1.9920 418.1613 418.6393 0.0717 -1.0000 -1.0000 2912357 1579015755.30 151.4666 60.0014 32.0000 1.9913 1.9932 417.9867 418.4640 0.0716 -1.0000 -1.0000 2912435 1579015755.40 151.4666 60.0014 32.0000 1.9908 1.9927 418.3175 418.7951 0.0717 -1.0000 -1.0000 2912498 1579015755.50 151.5492 60.0014 32.0000 1.9903 1.9921 418.1694 418.6472 0.0716 -1.0000 -1.0000 2912560 1579015755.60 151.5792 60.0014 32.0000 1.9908 1.9927 418.0377 418.5158 0.0718 -1.0000 -1.0000 2912623 1579015755.70 151.5792 60.0014 32.0000 1.9905 1.9924 418.2545 418.7322 0.0717 -1.0000 -1.0000 2912685 1579015755.80 151.5792 60.0014 32.0000 1.9898 1.9917 418.2200 418.6981 0.0717 -1.0000 -1.0000 2912748 1579015755.90 151.5792 60.0014 32.0000 1.9905 1.9924 418.0839 418.5624 0.0718 -1.0000 -1.0000 2912826 1579015756.00 151.5731 60.0014 32.0000 1.9914 1.9933 418.0344 418.5124 0.0717 -1.0000 -1.0000 2912904 1579015756.10 151.4319 60.0014 32.0000 1.9905 1.9924 418.1439 418.6216 0.0717 -1.0000 -1.0000 2913076 1579015756.20 151.4319 60.0014 32.0000 1.9896 1.9915 418.2261 418.7035 0.0716 -1.0000 -1.0000 2913154 1579015756.30 151.4319 60.0014 32.0000 1.9907 1.9926 418.1409 418.6181 0.0716 -1.0000 -1.0000 2913216 1579015756.40 151.4319 60.0014 32.0000 1.9907 1.9926 418.0209 418.4989 0.0717 -1.0000 -1.0000 2913279 1579015756.50 151.4319 60.0014 32.0000 1.9902 1.9921 418.1244 418.6027 0.0718 -1.0000 -1.0000 2913342 1579015756.60 151.5671 60.0014 32.0000 1.9898 1.9916 418.2153 418.6940 0.0718 -1.0000 -1.0000 2913623 1579015756.70 151.5671 60.0014 32.0000 1.9902 1.9921 418.0849 418.5623 0.0717 -1.0000 -1.0000 2913685 1579015756.80 151.5671 60.0014 32.0000 1.9908 1.9926 418.0932 418.5710 0.0716 -1.0000 -1.0000 2913764 1579015756.90 151.5671 60.0014 32.0000 1.9899 1.9918 418.2810 418.7589 0.0717 -1.0000 -1.0000 2913826 1579015757.00 151.5671 60.0014 32.0000 1.9899 1.9918 418.2319 418.7105 0.0717 -1.0000 -1.0000 2913889 1579015757.10 151.5671 60.0014 32.0000 1.9899 1.9918 418.0971 418.5750 0.0719 -1.0000 -1.0000 2914029 1579015757.20 151.5257 60.0014 32.0000 1.9898 1.9917 418.0223 418.5006 0.0717 -1.0000 -1.0000 2914092 1579015757.30 151.5257 60.0014 32.0000 1.9891 1.9910 418.1980 418.6747 0.0715 -1.0000 -1.0000 2914170 1579015757.40 151.5257 60.0014 32.0000 1.9904 1.9922 418.1394 418.6176 0.0717 -1.0000 -1.0000 2914232 1579015757.50 151.5257 60.0014 32.0000 1.9903 1.9922 418.0194 418.4973 0.0717 -1.0000 -1.0000 2914295 1579015757.60 151.5257 60.0014 32.0000 1.9901 1.9920 418.0848 418.5625 0.0717 -1.0000 -1.0000 2914373 1579015757.70 151.4735 60.0014 32.0000 1.9899 1.9918 418.2306 418.7091 0.0718 -1.0000 -1.0000 2914545 1579015757.80 151.4676 60.0014 32.0000 1.9906 1.9925 418.1282 418.6059 0.0716 -1.0000 -1.0000 2914607 1579015757.90 151.4676 60.0014 32.0000 1.9911 1.9930 418.0573 418.5351 0.0718 -1.0000 -1.0000 2914685 1579015758.00 151.4676 60.0014 32.0000 1.9909 1.9928 418.2947 418.7722 0.0716 -1.0000 -1.0000 2914748 1579015758.10 151.4676 60.0014 32.0000 1.9909 1.9927 418.1285 418.6056 0.0716 -1.0000 -1.0000 2914810 1579015758.20 151.4785 60.0014 32.0000 1.9906 1.9925 418.0371 418.5140 0.0716 -1.0000 -1.0000 2914873 1579015758.30 151.4966 60.0014 32.0000 1.9906 1.9924 418.1400 418.6174 0.0716 -1.0000 -1.0000 2914951 1579015758.40 151.4966 60.0014 32.0000 1.9902 1.9920 418.3805 418.8580 0.0716 -1.0000 -1.0000 2914998 1579015758.50 151.4966 60.0014 32.0000 1.9898 1.9917 418.0556 418.5327 0.0716 -1.0000 -1.0000 2915076 1579015758.60 151.4966 60.0014 32.0000 1.9907 1.9926 417.9809 418.4579 0.0716 -1.0000 -1.0000 2915138 1579015758.70 151.4966 60.0014 32.0000 1.9895 1.9914 418.1999 418.6768 0.0715 -1.0000 -1.0000 2915201 1579015758.80 151.4504 60.0014 32.0000 1.9891 1.9909 418.1704 418.6473 0.0716 -1.0000 -1.0000 2915279 1579015758.90 151.4504 60.0014 32.0000 1.9905 1.9923 418.0532 418.5307 0.0716 -1.0000 -1.0000 2915342 1579015759.00 151.4504 60.0014 32.0000 1.9906 1.9925 418.1240 418.6019 0.0717 -1.0000 -1.0000 2915404 1579015759.10 151.4504 60.0014 32.0000 1.9899 1.9918 418.4271 418.9057 0.0717 -1.0000 -1.0000 2915467 1579015759.20 151.4504 60.0014 32.0000 1.9901 1.9919 418.1704 418.6486 0.0717 -1.0000 -1.0000 2915873 1579015759.30 151.4495 60.0014 32.0000 1.9909 1.9927 418.0030 418.4813 0.0718 -1.0000 -1.0000 2915951 1579015759.40 151.4495 60.0014 32.0000 1.9904 1.9923 418.0072 418.4849 0.0717 -1.0000 -1.0000 2916013 1579015759.50 151.4495 60.0014 32.0000 1.9906 1.9925 418.1905 418.6674 0.0715 -1.0000 -1.0000 2916076 1579015759.60 151.4495 60.0014 32.0000 1.9894 1.9913 418.1761 418.6542 0.0718 -1.0000 -1.0000 2916138 1579015759.70 151.4495 60.0014 32.0000 1.9904 1.9923 418.1334 418.6115 0.0717 -1.0000 -1.0000 2916373 1579015759.80 151.4504 60.0014 32.0000 1.9900 1.9919 417.9953 418.4721 0.0716 -1.0000 -1.0000 2916435 1579015759.90 151.5699 60.0019 32.0000 1.9899 1.9917 418.1503 418.6274 0.0716 -1.0000 -1.0000 2916513 1579015760.00 151.5699 60.0019 32.0000 1.9904 1.9922 418.0366 418.5154 0.0719 -1.0000 -1.0000 2916576 1579015760.10 151.5699 60.0019 32.0000 1.9910 1.9929 418.0279 418.5056 0.0717 -1.0000 -1.0000 2916638 1579015760.20 151.5699 60.0019 32.0000 1.9900 1.9918 418.1532 418.6307 0.0716 -1.0000 -1.0000 2917342 1579015760.30 151.5699 60.0019 32.0000 1.9897 1.9916 418.2077 418.6849 0.0715 -1.0000 -1.0000 2917404 1579015760.40 151.5279 60.0019 32.0000 1.9904 1.9922 418.0389 418.5166 0.0717 -1.0000 -1.0000 2917467 1579015760.50 151.5279 60.0019 32.0000 1.9902 1.9921 418.0211 418.4982 0.0716 -1.0000 -1.0000 2917529 1579015760.60 151.5279 60.0019 32.0000 1.9899 1.9918 418.1476 418.6247 0.0716 -1.0000 -1.0000 2917607 1579015760.70 151.5279 60.0019 32.0000 1.9901 1.9920 418.1386 418.6153 0.0715 -1.0000 -1.0000 2917670 1579015760.80 151.5279 60.0019 32.0000 1.9905 1.9924 417.9731 418.4501 0.0716 -1.0000 -1.0000 2917810 1579015760.90 151.5256 60.0019 32.0000 1.9899 1.9918 418.1724 418.6502 0.0717 -1.0000 -1.0000 2917873 1579015761.00 151.4296 60.0019 32.0000 1.9896 1.9915 418.2545 418.7329 0.0718 -1.0000 -1.0000 2917935 1579015761.10 151.4296 60.0019 32.0000 1.9896 1.9914 418.2863 418.7649 0.0717 -1.0000 -1.0000 2917998 1579015761.20 151.4296 60.0019 32.0000 1.9912 1.9931 418.0284 418.5056 0.0716 -1.0000 -1.0000 2918060 1579015761.30 151.4296 60.0019 32.0000 1.9904 1.9923 418.1205 418.5977 0.0716 -1.0000 -1.0000 2918310 1579015761.40 151.4296 60.0019 32.0000 1.9899 1.9918 418.2739 418.7522 0.0717 -1.0000 -1.0000 2918373 1579015761.50 151.5330 60.0019 32.0000 1.9910 1.9929 418.1595 418.6373 0.0715 -1.0000 -1.0000 2918435 1579015761.60 151.5454 60.0019 32.0000 1.9911 1.9930 418.0452 418.5225 0.0716 -1.0000 -1.0000 2918498 1579015761.70 151.5454 60.0019 32.0000 1.9904 1.9923 418.1304 418.6072 0.0715 -1.0000 -1.0000 2918560 1579015761.80 151.5454 60.0019 32.0000 1.9902 1.9921 418.2231 418.7013 0.0717 -1.0000 -1.0000 2918623 1579015761.90 151.5454 60.0019 32.0000 1.9903 1.9921 418.0661 418.5434 0.0716 -1.0000 -1.0000 2918701 1579015762.00 151.5596 60.0019 32.0000 1.9904 1.9922 418.0281 418.5055 0.0717 -1.0000 -1.0000 2918763 1579015762.10 151.5629 60.0019 32.0000 1.9895 1.9913 418.2753 418.7523 0.0716 -1.0000 -1.0000 2918826 1579015762.20 151.5629 60.0019 32.0000 1.9903 1.9922 418.3115 418.7905 0.0717 -1.0000 -1.0000 2918904 1579015762.30 151.5629 60.0019 32.0000 1.9907 1.9926 418.1564 418.6337 0.0716 -1.0000 -1.0000 2919123 1579015762.40 151.5629 60.0019 32.0000 1.9903 1.9921 418.2052 418.6829 0.0717 -1.0000 -1.0000 2919185 1579015762.50 151.5629 60.0019 32.0000 1.9897 1.9916 418.2273 418.7052 0.0717 -1.0000 -1.0000 2919264 1579015762.60 151.5629 60.0019 32.0000 1.9913 1.9932 418.0823 418.5607 0.0717 -1.0000 -1.0000 2919326 1579015762.70 151.5078 60.0019 32.0000 1.9905 1.9924 418.1274 418.6060 0.0719 -1.0000 -1.0000 2919389 1579015762.80 151.4871 60.0019 32.0000 1.9901 1.9920 418.2668 418.7446 0.0716 -1.0000 -1.0000 2920295 1579015762.90 151.4871 60.0019 32.0000 1.9901 1.9919 418.1698 418.6475 0.0717 -1.0000 -1.0000 2920357 1579015763.00 151.4871 60.0019 32.0000 1.9914 1.9933 418.0145 418.4914 0.0715 -1.0000 -1.0000 2920420 1579015763.10 151.4871 60.0019 32.0000 1.9899 1.9918 418.0978 418.5753 0.0717 -1.0000 -1.0000 2920498 1579015763.20 151.4871 60.0019 32.0000 1.9895 1.9913 418.2649 418.7437 0.0717 -1.0000 -1.0000 2920560 1579015763.30 151.5875 60.0019 32.0000 1.9895 1.9914 418.2249 418.7020 0.0716 -1.0000 -1.0000 2920638 1579015763.40 151.5875 60.0019 32.0000 1.9907 1.9925 418.0735 418.5508 0.0716 -1.0000 -1.0000 2920701 1579015763.50 151.5875 60.0019 32.0000 1.9903 1.9922 418.2676 418.7446 0.0715 -1.0000 -1.0000 2920763 1579015763.60 151.5875 60.0019 32.0000 1.9904 1.9923 418.2491 418.7270 0.0716 -1.0000 -1.0000 2920826 1579015763.70 151.5875 60.0019 32.0000 1.9905 1.9924 418.1523 418.6288 0.0714 -1.0000 -1.0000 2920888 1579015763.80 151.5806 60.0019 32.0000 1.9901 1.9920 418.2626 418.7391 0.0716 -1.0000 -1.0000 2920951 1579015763.90 151.5153 60.0019 32.0000 1.9904 1.9923 418.3913 418.8692 0.0716 -1.0000 -1.0000 2921029 1579015764.00 151.5153 60.0019 32.0000 1.9910 1.9929 418.2914 418.7692 0.0717 -1.0000 -1.0000 2921091 1579015764.10 151.5153 60.0019 32.0000 1.9901 1.9920 418.1299 418.6067 0.0715 -1.0000 -1.0000 2921154 1579015764.20 151.5153 60.0019 32.0000 1.9910 1.9929 418.0133 418.4900 0.0715 -1.0000 -1.0000 2921232 1579015764.30 151.5153 60.0019 32.0000 1.9903 1.9922 418.2105 418.6871 0.0716 -1.0000 -1.0000 2921295 1579015764.40 151.4295 60.0019 32.0000 1.9898 1.9917 418.2796 418.7581 0.0718 -1.0000 -1.0000 2921357 1579015764.50 151.4295 60.0019 32.0000 1.9900 1.9919 418.0422 418.5202 0.0717 -1.0000 -1.0000 2921435 1579015764.60 151.4295 60.0019 32.0000 1.9912 1.9931 418.1075 418.5850 0.0717 -1.0000 -1.0000 2921498 1579015764.70 151.4295 60.0019 32.0000 1.9900 1.9919 418.2162 418.6939 0.0716 -1.0000 -1.0000 2921560 1579015764.80 151.4295 60.0019 32.0000 1.9898 1.9917 418.1176 418.5946 0.0715 -1.0000 -1.0000 2921639 1579015764.90 151.4295 60.0019 32.0000 1.9908 1.9927 418.0083 418.4842 0.0715 -1.0000 -1.0000 2921810 1579015765.00 151.5360 60.0019 32.0000 1.9904 1.9923 418.2436 418.7205 0.0716 -1.0000 -1.0000 2921873 1579015765.10 151.5693 60.0020 32.0000 1.9905 1.9924 418.3171 418.7941 0.0715 -1.0000 -1.0000 2921935 1579015765.20 151.5693 60.0020 32.0000 1.9909 1.9928 418.0736 418.5500 0.0715 -1.0000 -1.0000 2921998 1579015765.30 151.5693 60.0020 32.0000 1.9906 1.9924 418.1280 418.6049 0.0716 -1.0000 -1.0000 2922076 1579015765.40 151.5693 60.0020 32.0000 1.9895 1.9913 418.2646 418.7427 0.0718 -1.0000 -1.0000 2922310 1579015765.50 151.5693 60.0020 32.0000 1.9901 1.9920 418.0467 418.5240 0.0715 -1.0000 -1.0000 2922373 1579015765.60 151.4709 60.0020 32.0000 1.9906 1.9924 418.0213 418.4985 0.0716 -1.0000 -1.0000 2922451 1579015765.70 151.4709 60.0020 32.0000 1.9902 1.9920 418.1018 418.5786 0.0716 -1.0000 -1.0000 2922498 1579015765.80 151.4709 60.0020 32.0000 1.9903 1.9922 418.1044 418.5824 0.0718 -1.0000 -1.0000 2922576 1579015765.90 151.4709 60.0020 32.0000 1.9909 1.9927 418.0677 418.5456 0.0717 -1.0000 -1.0000 2923576 1579015766.00 151.4709 60.0020 32.0000 1.9908 1.9927 418.0899 418.5661 0.0715 -1.0000 -1.0000 2923639 1579015766.10 151.4709 60.0020 32.0000 1.9891 1.9910 418.3034 418.7815 0.0717 -1.0000 -1.0000 2923701 1579015766.20 151.4709 60.0020 32.0000 1.9910 1.9929 418.1187 418.5967 0.0717 -1.0000 -1.0000 2923779 1579015766.30 151.5446 60.0020 32.0000 1.9910 1.9929 418.0944 418.5715 0.0716 -1.0000 -1.0000 2923841 1579015766.40 151.5446 60.0020 32.0000 1.9903 1.9922 418.1919 418.6701 0.0717 -1.0000 -1.0000 2923904 1579015766.50 151.5446 60.0020 32.0000 1.9901 1.9920 418.2786 418.7561 0.0716 -1.0000 -1.0000 2923982 1579015766.60 151.5446 60.0020 32.0000 1.9909 1.9928 418.1223 418.5999 0.0717 -1.0000 -1.0000 2924045 1579015766.70 151.5446 60.0020 32.0000 1.9914 1.9933 418.0482 418.5269 0.0717 -1.0000 -1.0000 2924107 1579015766.80 151.5337 60.0020 32.0000 1.9903 1.9922 418.2207 418.6988 0.0719 -1.0000 -1.0000 2924185 1579015766.90 151.5305 60.0020 32.0000 1.9899 1.9918 418.3572 418.8345 0.0715 -1.0000 -1.0000 2924248 1579015767.00 151.5305 60.0020 32.0000 1.9897 1.9916 418.1002 418.5782 0.0718 -1.0000 -1.0000 2924310 1579015767.10 151.5305 60.0020 32.0000 1.9906 1.9925 417.9387 418.4165 0.0717 -1.0000 -1.0000 2924373 1579015767.20 151.5305 60.0020 32.0000 1.9896 1.9915 418.1883 418.6658 0.0717 -1.0000 -1.0000 2924451 1579015767.30 151.5305 60.0020 32.0000 1.9907 1.9925 418.1855 418.6632 0.0717 -1.0000 -1.0000 2924513 1579015767.40 151.4782 60.0020 32.0000 1.9917 1.9936 418.0853 418.5637 0.0717 -1.0000 -1.0000 2924576 1579015767.50 151.4782 60.0020 32.0000 1.9903 1.9921 418.0645 418.5411 0.0715 -1.0000 -1.0000 2924638 1579015767.60 151.4782 60.0020 32.0000 1.9898 1.9917 418.3078 418.7854 0.0717 -1.0000 -1.0000 2924716 1579015767.70 151.4782 60.0020 32.0000 1.9907 1.9925 418.1995 418.6772 0.0716 -1.0000 -1.0000 2924779 1579015767.80 151.4782 60.0020 32.0000 1.9913 1.9932 418.0299 418.5068 0.0716 -1.0000 -1.0000 2924841 1579015767.90 151.4782 60.0020 32.0000 1.9907 1.9926 418.2191 418.6971 0.0718 -1.0000 -1.0000 2924904 1579015768.00 151.5776 60.0020 32.0000 1.9903 1.9922 418.3786 418.8576 0.0718 -1.0000 -1.0000 2924966 1579015768.10 151.6302 60.0020 32.0000 1.9904 1.9923 418.2957 418.7732 0.0715 -1.0000 -1.0000 2925029 1579015768.20 151.6302 60.0020 32.0000 1.9908 1.9927 418.1657 418.6424 0.0714 -1.0000 -1.0000 2925107 1579015768.30 151.6302 60.0020 32.0000 1.9898 1.9917 418.3348 418.8123 0.0717 -1.0000 -1.0000 2925170 1579015768.40 151.6302 60.0020 32.0000 1.9907 1.9926 418.3203 418.7974 0.0716 -1.0000 -1.0000 2925232 1579015768.50 151.6302 60.0020 32.0000 1.9916 1.9935 418.0124 418.4901 0.0716 -1.0000 -1.0000 2925623 1579015768.60 151.4959 60.0020 32.0000 1.9903 1.9922 418.1065 418.5843 0.0718 -1.0000 -1.0000 2925701 1579015768.70 151.4959 60.0020 32.0000 1.9904 1.9922 418.3178 418.7956 0.0716 -1.0000 -1.0000 2925764 1579015768.80 151.4959 60.0020 32.0000 1.9901 1.9920 418.2706 418.7479 0.0716 -1.0000 -1.0000 2925826 1579015768.90 151.4959 60.0020 32.0000 1.9905 1.9923 418.0679 418.5454 0.0716 -1.0000 -1.0000 2925889 1579015769.00 151.4959 60.0020 32.0000 1.9910 1.9929 418.0925 418.5699 0.0717 -1.0000 -1.0000 2925951 1579015769.10 151.4959 60.0020 32.0000 1.9901 1.9920 418.2659 418.7438 0.0716 -1.0000 -1.0000 2926029 1579015769.20 151.5473 60.0020 32.0000 1.9902 1.9921 418.3283 418.8061 0.0717 -1.0000 -1.0000 2926092 1579015769.30 151.5473 60.0020 32.0000 1.9902 1.9921 418.0964 418.5745 0.0717 -1.0000 -1.0000 2926170 1579015769.40 151.5473 60.0020 32.0000 1.9905 1.9924 418.1147 418.5925 0.0717 -1.0000 -1.0000 2926232 1579015769.50 151.5473 60.0020 32.0000 1.9900 1.9919 418.2735 418.7521 0.0718 -1.0000 -1.0000 2926357 1579015769.60 151.5473 60.0020 32.0000 1.9914 1.9933 418.2682 418.7461 0.0716 -1.0000 -1.0000 2926435 1579015769.70 151.5833 60.0018 32.0000 1.9918 1.9937 418.0728 418.5509 0.0718 -1.0000 -1.0000 2926498 1579015769.80 151.6048 60.0017 32.0000 1.9911 1.9930 418.2036 418.6815 0.0716 -1.0000 -1.0000 2926560 1579015769.90 151.6048 60.0017 32.0000 1.9906 1.9924 418.2966 418.7746 0.0718 -1.0000 -1.0000 2926623 1579015770.00 151.6048 60.0017 32.0000 1.9913 1.9932 418.1851 418.6622 0.0716 -1.0000 -1.0000 2927076 1579015770.10 151.6048 60.0017 32.0000 1.9913 1.9932 418.0639 418.5412 0.0717 -1.0000 -1.0000 2927138 1579015770.20 151.6048 60.0017 32.0000 1.9914 1.9933 418.1853 418.6632 0.0717 -1.0000 -1.0000 2927201 1579015770.30 151.5985 60.0017 32.0000 1.9903 1.9922 418.3017 418.7796 0.0717 -1.0000 -1.0000 2927264 1579015770.40 151.5767 60.0017 32.0000 1.9906 1.9925 418.1394 418.6167 0.0716 -1.0000 -1.0000 2927326 1579015770.50 151.5767 60.0017 32.0000 1.9904 1.9922 418.1590 418.6369 0.0717 -1.0000 -1.0000 2927873 1579015770.60 151.5767 60.0017 32.0000 1.9903 1.9922 418.2772 418.7555 0.0717 -1.0000 -1.0000 2927935 1579015770.70 151.5767 60.0017 32.0000 1.9907 1.9926 418.2537 418.7306 0.0715 -1.0000 -1.0000 2927998 1579015770.80 151.5767 60.0017 32.0000 1.9912 1.9930 417.9542 418.4314 0.0717 -1.0000 -1.0000 2928076 1579015770.90 151.4873 60.0017 32.0000 1.9905 1.9923 418.1163 418.5940 0.0716 -1.0000 -1.0000 2928123 1579015771.00 151.4873 60.0017 32.0000 1.9901 1.9919 418.2817 418.7589 0.0716 -1.0000 -1.0000 2928185 1579015771.10 151.4873 60.0017 32.0000 1.9904 1.9923 418.1329 418.6096 0.0716 -1.0000 -1.0000 2928263 1579015771.20 151.4873 60.0017 32.0000 1.9912 1.9931 418.1028 418.5801 0.0716 -1.0000 -1.0000 2928326 1579015771.30 151.4873 60.0017 32.0000 1.9902 1.9920 418.2652 418.7434 0.0718 -1.0000 -1.0000 2928404 1579015771.40 151.5314 60.0017 32.0000 1.9900 1.9919 418.3756 418.8541 0.0718 -1.0000 -1.0000 2928466 1579015771.50 151.5354 60.0017 32.0000 1.9898 1.9917 418.2252 418.7041 0.0718 -1.0000 -1.0000 2928529 1579015771.60 151.5354 60.0017 32.0000 1.9906 1.9925 418.1579 418.6358 0.0716 -1.0000 -1.0000 2928607 1579015771.70 151.5354 60.0017 32.0000 1.9900 1.9919 418.2739 418.7514 0.0716 -1.0000 -1.0000 2928670 1579015771.80 151.5354 60.0017 32.0000 1.9893 1.9912 418.3204 418.7983 0.0717 -1.0000 -1.0000 2928732 1579015771.90 151.5354 60.0017 32.0000 1.9896 1.9915 418.1223 418.6004 0.0717 -1.0000 -1.0000 2928795 1579015772.00 151.4227 60.0017 32.0000 1.9909 1.9928 418.0553 418.5331 0.0717 -1.0000 -1.0000 2928857 1579015772.10 151.4227 60.0017 32.0000 1.9904 1.9923 418.2713 418.7492 0.0717 -1.0000 -1.0000 2929123 1579015772.20 151.4227 60.0017 32.0000 1.9897 1.9915 418.1648 418.6420 0.0716 -1.0000 -1.0000 2929185 1579015772.30 151.4227 60.0017 32.0000 1.9905 1.9924 418.0261 418.5033 0.0717 -1.0000 -1.0000 2929248 1579015772.40 151.4227 60.0017 32.0000 1.9900 1.9919 418.1577 418.6345 0.0716 -1.0000 -1.0000 2929310 1579015772.50 151.4227 60.0017 32.0000 1.9894 1.9912 418.2172 418.6949 0.0716 -1.0000 -1.0000 2929389 1579015772.60 151.5243 60.0017 32.0000 1.9903 1.9921 418.3033 418.7804 0.0715 -1.0000 -1.0000 2929576 1579015772.70 151.5243 60.0017 32.0000 1.9917 1.9935 418.1604 418.6386 0.0717 -1.0000 -1.0000 2929639 1579015772.80 151.5243 60.0017 32.0000 1.9904 1.9922 418.2570 418.7343 0.0715 -1.0000 -1.0000 2929701 1579015772.90 151.5243 60.0017 32.0000 1.9899 1.9918 418.2926 418.7697 0.0716 -1.0000 -1.0000 2929764 1579015773.00 151.5243 60.0017 32.0000 1.9901 1.9919 418.1138 418.5927 0.0719 -1.0000 -1.0000 2929826 1579015773.10 151.5554 60.0017 32.0000 1.9906 1.9925 418.0641 418.5421 0.0717 -1.0000 -1.0000 2929904 1579015773.20 151.5756 60.0017 32.0000 1.9895 1.9914 418.1774 418.6544 0.0715 -1.0000 -1.0000 2929967 1579015773.30 151.5756 60.0017 32.0000 1.9898 1.9917 418.2495 418.7269 0.0717 -1.0000 -1.0000 2930045 1579015773.40 151.5756 60.0017 32.0000 1.9903 1.9922 418.1376 418.6156 0.0717 -1.0000 -1.0000 2930107 1579015773.50 151.5756 60.0017 32.0000 1.9908 1.9926 418.0929 418.5712 0.0718 -1.0000 -1.0000 2930170 1579015773.60 151.5756 60.0017 32.0000 1.9894 1.9912 418.2283 418.7063 0.0717 -1.0000 -1.0000 2930904 1579015773.70 151.4083 60.0017 32.0000 1.9903 1.9921 418.1374 418.6145 0.0716 -1.0000 -1.0000 2930966 1579015773.80 151.4083 60.0017 32.0000 1.9901 1.9920 418.1241 418.6015 0.0717 -1.0000 -1.0000 2931029 1579015773.90 151.4083 60.0017 32.0000 1.9903 1.9922 418.0392 418.5169 0.0717 -1.0000 -1.0000 2931107 1579015774.00 151.4083 60.0017 32.0000 1.9893 1.9912 418.1837 418.6616 0.0717 -1.0000 -1.0000 2931170 1579015774.10 151.4083 60.0017 32.0000 1.9893 1.9912 418.1345 418.6123 0.0717 -1.0000 -1.0000 2931232 1579015774.20 151.4594 60.0017 32.0000 1.9903 1.9922 418.0488 418.5272 0.0718 -1.0000 -1.0000 2931295 1579015774.30 151.5072 60.0017 32.0000 1.9908 1.9927 418.1420 418.6204 0.0718 -1.0000 -1.0000 2931357 1579015774.40 151.5072 60.0017 32.0000 1.9901 1.9920 418.2020 418.6787 0.0715 -1.0000 -1.0000 2931420 1579015774.50 151.5072 60.0017 32.0000 1.9905 1.9924 418.2891 418.7665 0.0716 -1.0000 -1.0000 2931498 1579015774.60 151.5072 60.0017 32.0000 1.9909 1.9928 418.1802 418.6580 0.0717 -1.0000 -1.0000 2931560 1579015774.70 151.5072 60.0017 32.0000 1.9912 1.9931 418.0325 418.5105 0.0717 -1.0000 -1.0000 2931623 1579015774.80 151.5802 60.0016 32.0000 1.9904 1.9922 418.2519 418.7295 0.0716 -1.0000 -1.0000 2931701 1579015774.90 151.5802 60.0016 32.0000 1.9899 1.9917 418.2690 418.7468 0.0717 -1.0000 -1.0000 2931764 1579015775.00 151.5802 60.0016 32.0000 1.9904 1.9922 418.0814 418.5592 0.0717 -1.0000 -1.0000 2931826 1579015775.10 151.5802 60.0016 32.0000 1.9904 1.9922 418.1024 418.5806 0.0717 -1.0000 -1.0000 2932341 1579015775.20 151.5802 60.0016 32.0000 1.9899 1.9917 418.2572 418.7355 0.0718 -1.0000 -1.0000 2932404 1579015775.30 151.5802 60.0016 32.0000 1.9902 1.9920 418.2516 418.7306 0.0719 -1.0000 -1.0000 2932466 1579015775.40 151.5351 60.0016 32.0000 1.9908 1.9927 418.0522 418.5295 0.0716 -1.0000 -1.0000 2932529 1579015775.50 151.5236 60.0016 32.0000 1.9901 1.9919 418.1184 418.5950 0.0716 -1.0000 -1.0000 2932607 1579015775.60 151.5236 60.0016 32.0000 1.9894 1.9912 418.1610 418.6383 0.0715 -1.0000 -1.0000 2932670 1579015775.70 151.5236 60.0016 32.0000 1.9896 1.9915 418.2501 418.7289 0.0718 -1.0000 -1.0000 2932732 1579015775.80 151.5236 60.0016 32.0000 1.9913 1.9932 418.0789 418.5566 0.0717 -1.0000 -1.0000 2932795 1579015775.90 151.5236 60.0016 32.0000 1.9898 1.9917 418.2461 418.7238 0.0717 -1.0000 -1.0000 2932873 1579015776.00 151.5379 60.0016 32.0000 1.9898 1.9917 418.2509 418.7288 0.0717 -1.0000 -1.0000 2932935 1579015776.10 151.5379 60.0016 32.0000 1.9899 1.9917 418.1472 418.6254 0.0717 -1.0000 -1.0000 2932998 1579015776.20 151.5379 60.0016 32.0000 1.9912 1.9931 418.1204 418.5985 0.0717 -1.0000 -1.0000 2933342 1579015776.30 151.5379 60.0016 32.0000 1.9899 1.9918 418.3144 418.7925 0.0717 -1.0000 -1.0000 2933404 1579015776.40 151.5379 60.0016 32.0000 1.9907 1.9926 418.1617 418.6385 0.0715 -1.0000 -1.0000 2933467 1579015776.50 151.5417 60.0016 32.0000 1.9913 1.9931 418.1196 418.5974 0.0717 -1.0000 -1.0000 2933529 1579015776.60 151.5684 60.0016 32.0000 1.9901 1.9920 418.1728 418.6507 0.0717 -1.0000 -1.0000 2933607 1579015776.70 151.5684 60.0016 32.0000 1.9897 1.9916 418.2311 418.7075 0.0713 -1.0000 -1.0000 2933826 1579015776.80 151.5684 60.0016 32.0000 1.9907 1.9925 418.1694 418.6469 0.0716 -1.0000 -1.0000 2933904 1579015776.90 151.5684 60.0016 32.0000 1.9908 1.9927 418.0172 418.4939 0.0715 -1.0000 -1.0000 2933967 1579015777.00 151.5684 60.0016 32.0000 1.9900 1.9919 418.0418 418.5191 0.0717 -1.0000 -1.0000 2934029 1579015777.10 151.5557 60.0016 32.0000 1.9890 1.9909 418.2291 418.7065 0.0716 -1.0000 -1.0000 2934107 1579015777.20 151.5557 60.0016 32.0000 1.9895 1.9914 418.0983 418.5764 0.0717 -1.0000 -1.0000 2934279 1579015777.30 151.5557 60.0016 32.0000 1.9904 1.9923 418.0654 418.5435 0.0718 -1.0000 -1.0000 2934357 1579015777.40 151.5557 60.0016 32.0000 1.9904 1.9923 418.2182 418.6962 0.0717 -1.0000 -1.0000 2934420 1579015777.50 151.5557 60.0016 32.0000 1.9905 1.9924 418.2763 418.7546 0.0717 -1.0000 -1.0000 2934482 1579015777.60 151.5180 60.0016 32.0000 1.9909 1.9928 418.0857 418.5629 0.0717 -1.0000 -1.0000 2934545 1579015777.70 151.4515 60.0016 32.0000 1.9907 1.9925 417.9922 418.4693 0.0715 -1.0000 -1.0000 2934826 1579015777.80 151.4515 60.0016 32.0000 1.9907 1.9926 418.1733 418.6496 0.0715 -1.0000 -1.0000 2934888 1579015777.90 151.4515 60.0016 32.0000 1.9900 1.9918 418.2642 418.7419 0.0716 -1.0000 -1.0000 2934966 1579015778.00 151.4515 60.0016 32.0000 1.9907 1.9925 418.1381 418.6156 0.0717 -1.0000 -1.0000 2935029 1579015778.10 151.4515 60.0016 32.0000 1.9914 1.9933 418.0301 418.5074 0.0716 -1.0000 -1.0000 2935091 1579015778.20 151.5768 60.0016 32.0000 1.9905 1.9924 418.1894 418.6665 0.0716 -1.0000 -1.0000 2935154 1579015778.30 151.5768 60.0016 32.0000 1.9891 1.9910 418.2392 418.7180 0.0719 -1.0000 -1.0000 2935216 1579015778.40 151.5768 60.0016 32.0000 1.9901 1.9919 418.1186 418.5967 0.0717 -1.0000 -1.0000 2935279 1579015778.50 151.5768 60.0016 32.0000 1.9913 1.9931 418.1106 418.5882 0.0717 -1.0000 -1.0000 2935357 1579015778.60 151.5768 60.0016 32.0000 1.9908 1.9926 418.3359 418.8140 0.0718 -1.0000 -1.0000 2935420 1579015778.70 151.5768 60.0016 32.0000 1.9904 1.9922 418.1419 418.6201 0.0717 -1.0000 -1.0000 2935654 1579015778.80 151.5697 60.0016 32.0000 1.9903 1.9922 418.0269 418.5044 0.0717 -1.0000 -1.0000 2935732 1579015778.90 151.4822 60.0016 32.0000 1.9900 1.9919 418.1507 418.6283 0.0716 -1.0000 -1.0000 2935795 1579015779.00 151.4822 60.0016 32.0000 1.9900 1.9919 418.2280 418.7052 0.0715 -1.0000 -1.0000 2935857 1579015779.10 151.4822 60.0016 32.0000 1.9900 1.9919 418.0598 418.5378 0.0719 -1.0000 -1.0000 2935935 1579015779.20 151.4822 60.0016 32.0000 1.9897 1.9916 418.0366 418.5137 0.0716 -1.0000 -1.0000 2936123 1579015779.30 151.4822 60.0016 32.0000 1.9900 1.9919 418.2110 418.6891 0.0717 -1.0000 -1.0000 2936185 1579015779.40 151.4563 60.0016 32.0000 1.9900 1.9918 418.2952 418.7740 0.0719 -1.0000 -1.0000 2936248 1579015779.50 151.4563 60.0016 32.0000 1.9903 1.9922 418.1473 418.6256 0.0717 -1.0000 -1.0000 2936310 1579015779.60 151.4563 60.0016 32.0000 1.9906 1.9925 417.9942 418.4719 0.0717 -1.0000 -1.0000 2936388 1579015779.70 151.4563 60.0016 32.0000 1.9903 1.9922 418.1231 418.6005 0.0717 -1.0000 -1.0000 2936576 1579015779.80 151.4563 60.0016 32.0000 1.9907 1.9926 418.1050 418.5834 0.0718 -1.0000 -1.0000 2936638 1579015779.90 151.5226 60.0016 32.0000 1.9908 1.9926 418.0468 418.5241 0.0717 -1.0000 -1.0000 2936701 1579015780.00 151.5709 60.0016 32.0000 1.9900 1.9919 418.1686 418.6472 0.0718 -1.0000 -1.0000 2936763 1579015780.10 151.5709 60.0016 32.0000 1.9905 1.9923 418.3274 418.8055 0.0717 -1.0000 -1.0000 2936826 1579015780.20 151.5709 60.0016 32.0000 1.9900 1.9919 418.1290 418.6080 0.0719 -1.0000 -1.0000 2937076 1579015780.30 151.5709 60.0016 32.0000 1.9908 1.9927 418.0282 418.5064 0.0717 -1.0000 -1.0000 2937138 1579015780.40 151.5709 60.0016 32.0000 1.9897 1.9916 418.1885 418.6657 0.0716 -1.0000 -1.0000 2937201 1579015780.50 151.5709 60.0016 32.0000 1.9902 1.9920 418.2331 418.7107 0.0717 -1.0000 -1.0000 2937264 1579015780.60 151.5709 60.0016 32.0000 1.9905 1.9924 418.0064 418.4837 0.0716 -1.0000 -1.0000 2937326 1579015780.70 151.4337 60.0016 32.0000 1.9905 1.9924 418.1589 418.6361 0.0716 -1.0000 -1.0000 2937389 1579015780.80 151.4337 60.0016 32.0000 1.9894 1.9913 418.2497 418.7273 0.0717 -1.0000 -1.0000 2937623 1579015780.90 151.4337 60.0016 32.0000 1.9901 1.9920 418.0437 418.5218 0.0718 -1.0000 -1.0000 2937732 1579015781.00 151.4337 60.0016 32.0000 1.9906 1.9925 418.1328 418.6115 0.0718 -1.0000 -1.0000 2937795 1579015781.10 151.4337 60.0016 32.0000 1.9901 1.9920 418.2815 418.7599 0.0717 -1.0000 -1.0000 2937857 1579015781.20 151.4842 60.0016 32.0000 1.9897 1.9916 418.2953 418.7740 0.0718 -1.0000 -1.0000 2937920 1579015781.30 151.5430 60.0016 32.0000 1.9914 1.9933 418.0785 418.5562 0.0716 -1.0000 -1.0000 2938873 1579015781.40 151.5430 60.0016 32.0000 1.9902 1.9921 418.1429 418.6197 0.0716 -1.0000 -1.0000 2938935 1579015781.50 151.5430 60.0016 32.0000 1.9906 1.9924 418.2905 418.7680 0.0716 -1.0000 -1.0000 2938998 1579015781.60 151.5430 60.0016 32.0000 1.9904 1.9923 418.2807 418.7581 0.0716 -1.0000 -1.0000 2939076 1579015781.70 151.5430 60.0016 32.0000 1.9915 1.9934 418.1298 418.6066 0.0715 -1.0000 -1.0000 2939138 1579015781.80 151.5798 60.0016 32.0000 1.9903 1.9921 418.0922 418.5695 0.0717 -1.0000 -1.0000 2939201 1579015781.90 151.5798 60.0016 32.0000 1.9903 1.9922 418.2432 418.7208 0.0716 -1.0000 -1.0000 2939279 1579015782.00 151.5798 60.0016 32.0000 1.9905 1.9924 418.2819 418.7595 0.0717 -1.0000 -1.0000 2939342 1579015782.10 151.5798 60.0016 32.0000 1.9904 1.9922 418.0855 418.5635 0.0716 -1.0000 -1.0000 2939404 1579015782.20 151.5798 60.0016 32.0000 1.9897 1.9915 418.2310 418.7087 0.0717 -1.0000 -1.0000 2939467 1579015782.30 151.4008 60.0016 32.0000 1.9899 1.9918 418.2040 418.6822 0.0717 -1.0000 -1.0000 2939529 1579015782.40 151.4008 60.0016 32.0000 1.9901 1.9920 418.1373 418.6149 0.0716 -1.0000 -1.0000 2939607 1579015782.50 151.4008 60.0016 32.0000 1.9904 1.9922 418.0166 418.4942 0.0717 -1.0000 -1.0000 2939670 1579015782.60 151.4008 60.0016 32.0000 1.9902 1.9921 418.2614 418.7389 0.0716 -1.0000 -1.0000 2939732 1579015782.70 151.4008 60.0016 32.0000 1.9894 1.9912 418.2915 418.7696 0.0717 -1.0000 -1.0000 2939795 1579015782.80 151.5115 60.0016 32.0000 1.9902 1.9920 418.2235 418.7018 0.0718 -1.0000 -1.0000 2939873 1579015782.90 151.6063 60.0016 32.0000 1.9908 1.9927 418.1100 418.5883 0.0718 -1.0000 -1.0000 2939935 1579015783.00 151.6063 60.0016 32.0000 1.9905 1.9923 418.1922 418.6721 0.0718 -1.0000 -1.0000 2939998 1579015783.10 151.6063 60.0016 32.0000 1.9895 1.9914 418.3307 418.8088 0.0717 -1.0000 -1.0000 2940076 1579015783.20 151.6063 60.0016 32.0000 1.9910 1.9928 418.1842 418.6625 0.0717 -1.0000 -1.0000 2940139 1579015783.30 151.6063 60.0016 32.0000 1.9900 1.9918 418.1619 418.6397 0.0717 -1.0000 -1.0000 2940201 1579015783.40 151.5689 60.0016 32.0000 1.9897 1.9916 418.2435 418.7211 0.0716 -1.0000 -1.0000 2940263 1579015783.50 151.5058 60.0016 32.0000 1.9900 1.9919 418.2720 418.7491 0.0716 -1.0000 -1.0000 2940326 1579015783.60 151.5058 60.0016 32.0000 1.9912 1.9930 418.0594 418.5361 0.0716 -1.0000 -1.0000 2940404 1579015783.70 151.5058 60.0016 32.0000 1.9904 1.9922 418.1277 418.6054 0.0717 -1.0000 -1.0000 2940466 1579015783.80 151.5058 60.0016 32.0000 1.9898 1.9916 418.2769 418.7557 0.0719 -1.0000 -1.0000 2940888 1579015783.90 151.5058 60.0016 32.0000 1.9903 1.9922 418.3383 418.8161 0.0716 -1.0000 -1.0000 2940966 1579015784.00 151.4940 60.0016 32.0000 1.9912 1.9930 417.9443 418.4214 0.0716 -1.0000 -1.0000 2941029 1579015784.10 151.4940 60.0016 32.0000 1.9908 1.9927 418.2067 418.6844 0.0717 -1.0000 -1.0000 2941091 1579015784.20 151.4940 60.0016 32.0000 1.9902 1.9920 418.2776 418.7549 0.0716 -1.0000 -1.0000 2941170 1579015784.30 151.4940 60.0016 32.0000 1.9903 1.9921 418.2533 418.7310 0.0717 -1.0000 -1.0000 2941357 1579015784.40 151.4940 60.0016 32.0000 1.9910 1.9929 418.1063 418.5847 0.0718 -1.0000 -1.0000 2941420 1579015784.50 151.4940 60.0016 32.0000 1.9910 1.9929 418.3275 418.8050 0.0715 -1.0000 -1.0000 2941482 1579015784.60 151.5433 60.0020 32.0000 1.9910 1.9929 418.2238 418.7016 0.0717 -1.0000 -1.0000 2941607 1579015784.70 151.5433 60.0020 32.0000 1.9912 1.9931 418.1524 418.6314 0.0718 -1.0000 -1.0000 2941670 1579015784.80 151.5433 60.0020 32.0000 1.9900 1.9919 418.2233 418.7008 0.0717 -1.0000 -1.0000 2941810 1579015784.90 151.5433 60.0020 32.0000 1.9899 1.9917 418.3942 418.8724 0.0717 -1.0000 -1.0000 2941873 1579015785.00 151.5433 60.0020 32.0000 1.9896 1.9915 418.3199 418.7988 0.0717 -1.0000 -1.0000 2941935 1579015785.10 151.5524 60.0020 32.0000 1.9916 1.9935 418.1142 418.5914 0.0716 -1.0000 -1.0000 2941998 1579015785.20 151.5587 60.0020 32.0000 1.9904 1.9923 418.1640 418.6416 0.0717 -1.0000 -1.0000 2942060 1579015785.30 151.5587 60.0020 32.0000 1.9904 1.9922 418.2263 418.7043 0.0717 -1.0000 -1.0000 2942139 1579015785.40 151.5587 60.0020 32.0000 1.9899 1.9918 418.2229 418.7014 0.0718 -1.0000 -1.0000 2942326 1579015785.50 151.5587 60.0020 32.0000 1.9902 1.9921 418.1733 418.6517 0.0718 -1.0000 -1.0000 2942388 1579015785.60 151.5587 60.0020 32.0000 1.9902 1.9921 418.2879 418.7647 0.0715 -1.0000 -1.0000 2942451 1579015785.70 151.4514 60.0020 32.0000 1.9907 1.9925 418.2937 418.7709 0.0717 -1.0000 -1.0000 2942529 1579015785.80 151.4514 60.0020 32.0000 1.9912 1.9931 418.2696 418.7487 0.0718 -1.0000 -1.0000 2942591 1579015785.90 151.4514 60.0020 32.0000 1.9913 1.9932 418.1020 418.5801 0.0717 -1.0000 -1.0000 2942654 1579015786.00 151.4514 60.0020 32.0000 1.9901 1.9919 418.1840 418.6612 0.0716 -1.0000 -1.0000 2942716 1579015786.10 151.4514 60.0020 32.0000 1.9896 1.9915 418.3234 418.8007 0.0716 -1.0000 -1.0000 2942779 1579015786.20 151.5112 60.0020 32.0000 1.9906 1.9925 418.2020 418.6794 0.0716 -1.0000 -1.0000 2942857 1579015786.30 151.5141 60.0020 32.0000 1.9907 1.9925 418.0606 418.5390 0.0718 -1.0000 -1.0000 2942920 1579015786.40 151.5141 60.0020 32.0000 1.9894 1.9913 418.1532 418.6314 0.0717 -1.0000 -1.0000 2943654 1579015786.50 151.5141 60.0020 32.0000 1.9897 1.9915 418.2392 418.7169 0.0717 -1.0000 -1.0000 2943716 1579015786.60 151.5141 60.0020 32.0000 1.9898 1.9916 418.2707 418.7482 0.0717 -1.0000 -1.0000 2943779 1579015786.70 151.5141 60.0020 32.0000 1.9907 1.9926 418.0687 418.5470 0.0718 -1.0000 -1.0000 2943857 1579015786.80 151.5152 60.0020 32.0000 1.9895 1.9914 418.2636 418.7413 0.0716 -1.0000 -1.0000 2943920 1579015786.90 151.5152 60.0020 32.0000 1.9901 1.9919 418.3292 418.8078 0.0718 -1.0000 -1.0000 2943982 1579015787.00 151.5152 60.0020 32.0000 1.9904 1.9922 418.1969 418.6753 0.0716 -1.0000 -1.0000 2944045 1579015787.10 151.5152 60.0020 32.0000 1.9899 1.9918 418.0847 418.5624 0.0717 -1.0000 -1.0000 2944123 1579015787.20 151.5152 60.0020 32.0000 1.9893 1.9912 418.1560 418.6333 0.0716 -1.0000 -1.0000 2944185 1579015787.30 151.5152 60.0020 32.0000 1.9901 1.9920 418.4010 418.8793 0.0718 -1.0000 -1.0000 2944248 1579015787.40 151.4368 60.0020 32.0000 1.9913 1.9932 418.1716 418.6502 0.0718 -1.0000 -1.0000 2944670 1579015787.50 151.4368 60.0020 32.0000 1.9905 1.9923 418.0310 418.5085 0.0716 -1.0000 -1.0000 2944732 1579015787.60 151.4368 60.0020 32.0000 1.9901 1.9920 418.0410 418.5186 0.0716 -1.0000 -1.0000 2944795 1579015787.70 151.4368 60.0020 32.0000 1.9897 1.9916 418.3216 418.7987 0.0716 -1.0000 -1.0000 2944857 1579015787.80 151.4368 60.0020 32.0000 1.9898 1.9917 418.2385 418.7165 0.0717 -1.0000 -1.0000 2944920 1579015787.90 151.4760 60.0020 32.0000 1.9907 1.9925 418.0891 418.5670 0.0717 -1.0000 -1.0000 2944998 1579015788.00 151.4760 60.0020 32.0000 1.9899 1.9918 418.1588 418.6362 0.0717 -1.0000 -1.0000 2945060 1579015788.10 151.4760 60.0020 32.0000 1.9903 1.9922 418.2920 418.7706 0.0718 -1.0000 -1.0000 2945123 1579015788.20 151.4760 60.0020 32.0000 1.9908 1.9927 418.1825 418.6616 0.0719 -1.0000 -1.0000 2945201 1579015788.30 151.4760 60.0020 32.0000 1.9905 1.9923 418.0639 418.5419 0.0717 -1.0000 -1.0000 2945264 1579015788.40 151.4759 60.0020 32.0000 1.9902 1.9921 418.1683 418.6459 0.0716 -1.0000 -1.0000 2945326 1579015788.50 151.4740 60.0020 32.0000 1.9897 1.9916 418.2554 418.7335 0.0717 -1.0000 -1.0000 2945404 1579015788.60 151.4740 60.0020 32.0000 1.9900 1.9919 418.0973 418.5743 0.0716 -1.0000 -1.0000 2945467 1579015788.70 151.4740 60.0020 32.0000 1.9900 1.9919 418.0257 418.5037 0.0717 -1.0000 -1.0000 2945529 1579015788.80 151.4740 60.0020 32.0000 1.9900 1.9919 418.1380 418.6160 0.0718 -1.0000 -1.0000 2945607 1579015788.90 151.4740 60.0020 32.0000 1.9890 1.9909 418.2415 418.7198 0.0717 -1.0000 -1.0000 2945889 1579015789.00 151.4282 60.0020 32.0000 1.9902 1.9920 418.0824 418.5606 0.0717 -1.0000 -1.0000 2945951 1579015789.10 151.4282 60.0020 32.0000 1.9904 1.9922 418.1233 418.6010 0.0718 -1.0000 -1.0000 2946029 1579015789.20 151.4282 60.0020 32.0000 1.9898 1.9917 418.2619 418.7395 0.0716 -1.0000 -1.0000 2946076 1579015789.30 151.4282 60.0020 32.0000 1.9905 1.9924 418.2978 418.7762 0.0717 -1.0000 -1.0000 2946154 1579015789.40 151.4282 60.0020 32.0000 1.9909 1.9927 418.0744 418.5517 0.0716 -1.0000 -1.0000 2946216 1579015789.50 151.4282 60.0020 32.0000 1.9901 1.9919 418.0835 418.5600 0.0715 -1.0000 -1.0000 2946310 1579015789.60 151.5407 60.0023 32.0000 1.9890 1.9909 418.2376 418.7151 0.0716 -1.0000 -1.0000 2946388 1579015789.70 151.5407 60.0023 32.0000 1.9895 1.9914 418.2672 418.7446 0.0716 -1.0000 -1.0000 2946451 1579015789.80 151.5407 60.0023 32.0000 1.9914 1.9933 418.1410 418.6188 0.0717 -1.0000 -1.0000 2946513 1579015789.90 151.5407 60.0023 32.0000 1.9912 1.9931 418.2256 418.7037 0.0718 -1.0000 -1.0000 2946591 1579015790.00 151.5407 60.0023 32.0000 1.9897 1.9916 418.2581 418.7374 0.0719 -1.0000 -1.0000 2947326 1579015790.10 151.5407 60.0023 32.0000 1.9897 1.9916 418.2189 418.6976 0.0717 -1.0000 -1.0000 2947389 1579015790.20 151.5407 60.0023 32.0000 1.9909 1.9927 418.0773 418.5541 0.0715 -1.0000 -1.0000 2947467 1579015790.30 151.5335 60.0023 32.0000 1.9908 1.9927 418.1452 418.6226 0.0717 -1.0000 -1.0000 2947529 1579015790.40 151.5335 60.0023 32.0000 1.9895 1.9913 418.3221 418.8007 0.0718 -1.0000 -1.0000 2947607 1579015790.50 151.5335 60.0023 32.0000 1.9899 1.9918 418.1339 418.6119 0.0717 -1.0000 -1.0000 2947670 1579015790.60 151.5335 60.0023 32.0000 1.9908 1.9927 418.0378 418.5166 0.0718 -1.0000 -1.0000 2947732 1579015790.70 151.5335 60.0023 32.0000 1.9898 1.9916 418.2046 418.6824 0.0717 -1.0000 -1.0000 2947795 1579015790.80 151.5335 60.0023 32.0000 1.9893 1.9912 418.2613 418.7393 0.0717 -1.0000 -1.0000 2947873 1579015790.90 151.4215 60.0023 32.0000 1.9905 1.9924 418.2551 418.7330 0.0717 -1.0000 -1.0000 2947935 1579015791.00 151.4215 60.0023 32.0000 1.9904 1.9923 418.0197 418.4974 0.0716 -1.0000 -1.0000 2948154 1579015791.10 151.4215 60.0023 32.0000 1.9904 1.9923 418.1857 418.6628 0.0716 -1.0000 -1.0000 2948232 1579015791.20 151.4215 60.0023 32.0000 1.9895 1.9914 418.3029 418.7794 0.0715 -1.0000 -1.0000 2948295 1579015791.30 151.4215 60.0023 32.0000 1.9905 1.9924 418.1185 418.5968 0.0717 -1.0000 -1.0000 2948373 1579015791.40 151.5148 60.0023 32.0000 1.9903 1.9922 418.1414 418.6190 0.0717 -1.0000 -1.0000 2948435 1579015791.50 151.5646 60.0023 32.0000 1.9904 1.9923 418.3258 418.8035 0.0716 -1.0000 -1.0000 2948654 1579015791.60 151.5646 60.0023 32.0000 1.9910 1.9929 418.2554 418.7331 0.0716 -1.0000 -1.0000 2948732 1579015791.70 151.5646 60.0023 32.0000 1.9910 1.9929 418.1078 418.5855 0.0717 -1.0000 -1.0000 2948795 1579015791.80 151.5646 60.0023 32.0000 1.9905 1.9923 418.1331 418.6100 0.0715 -1.0000 -1.0000 2948857 1579015791.90 151.5646 60.0023 32.0000 1.9900 1.9918 418.3634 418.8410 0.0716 -1.0000 -1.0000 2948935 1579015792.00 151.5213 60.0023 32.0000 1.9906 1.9925 418.2553 418.7328 0.0716 -1.0000 -1.0000 2948998 1579015792.10 151.5213 60.0023 32.0000 1.9909 1.9927 418.0803 418.5576 0.0716 -1.0000 -1.0000 2949060 1579015792.20 151.5213 60.0023 32.0000 1.9905 1.9924 418.1285 418.6058 0.0716 -1.0000 -1.0000 2949123 1579015792.30 151.5213 60.0023 32.0000 1.9905 1.9924 418.2371 418.7143 0.0716 -1.0000 -1.0000 2949201 1579015792.40 151.5213 60.0023 32.0000 1.9898 1.9917 418.2576 418.7359 0.0717 -1.0000 -1.0000 2949264 1579015792.50 151.4173 60.0023 32.0000 1.9909 1.9927 418.1161 418.5938 0.0716 -1.0000 -1.0000 2949560 1579015792.60 151.4137 60.0023 32.0000 1.9909 1.9927 418.0521 418.5295 0.0716 -1.0000 -1.0000 2949623 1579015792.70 151.4137 60.0023 32.0000 1.9903 1.9921 418.4021 418.8798 0.0717 -1.0000 -1.0000 2949685 1579015792.80 151.4137 60.0023 32.0000 1.9908 1.9926 418.2424 418.7211 0.0718 -1.0000 -1.0000 2949764 1579015792.90 151.4137 60.0023 32.0000 1.9908 1.9927 418.1128 418.5910 0.0717 -1.0000 -1.0000 2949826 1579015793.00 151.4345 60.0023 32.0000 1.9904 1.9923 418.0603 418.5389 0.0717 -1.0000 -1.0000 2949889 1579015793.10 151.5198 60.0023 32.0000 1.9908 1.9927 418.2827 418.7604 0.0717 -1.0000 -1.0000 2949967 1579015793.20 151.5198 60.0023 32.0000 1.9900 1.9918 418.3241 418.8020 0.0717 -1.0000 -1.0000 2950029 1579015793.30 151.5198 60.0023 32.0000 1.9917 1.9936 418.1740 418.6525 0.0717 -1.0000 -1.0000 2950092 1579015793.40 151.5198 60.0023 32.0000 1.9912 1.9930 418.1780 418.6547 0.0715 -1.0000 -1.0000 2950154 1579015793.50 151.5198 60.0023 32.0000 1.9902 1.9921 418.2908 418.7690 0.0718 -1.0000 -1.0000 2950888 1579015793.60 151.5198 60.0023 32.0000 1.9905 1.9923 418.2772 418.7549 0.0716 -1.0000 -1.0000 2950966 1579015793.70 151.5198 60.0023 32.0000 1.9913 1.9931 418.0466 418.5242 0.0717 -1.0000 -1.0000 2951045 1579015793.80 151.5776 60.0023 32.0000 1.9905 1.9924 418.1211 418.5993 0.0718 -1.0000 -1.0000 2951107 1579015793.90 151.5776 60.0023 32.0000 1.9899 1.9918 418.3171 418.7951 0.0717 -1.0000 -1.0000 2951170 1579015794.00 151.5776 60.0023 32.0000 1.9906 1.9925 418.2026 418.6809 0.0717 -1.0000 -1.0000 2951232 1579015794.10 151.5776 60.0023 32.0000 1.9910 1.9929 418.1109 418.5879 0.0715 -1.0000 -1.0000 2951295 1579015794.20 151.5776 60.0023 32.0000 1.9914 1.9932 418.1820 418.6598 0.0717 -1.0000 -1.0000 2951373 1579015794.30 151.5776 60.0023 32.0000 1.9901 1.9920 418.3186 418.7969 0.0717 -1.0000 -1.0000 2951435 1579015794.40 151.4714 60.0023 32.0000 1.9908 1.9927 418.3380 418.8155 0.0716 -1.0000 -1.0000 2951498 1579015794.50 151.4714 60.0023 32.0000 1.9914 1.9932 418.1776 418.6546 0.0716 -1.0000 -1.0000 2951576 1579015794.60 151.4714 60.0023 32.0000 1.9912 1.9931 418.1538 418.6314 0.0717 -1.0000 -1.0000 2951670 1579015794.70 151.4714 60.0023 32.0000 1.9908 1.9927 418.2514 418.7296 0.0717 -1.0000 -1.0000 2951732 1579015794.80 151.4714 60.0023 32.0000 1.9911 1.9930 418.1962 418.6743 0.0717 -1.0000 -1.0000 2951810 1579015794.90 151.4714 60.0023 32.0000 1.9908 1.9927 418.1792 418.6572 0.0717 -1.0000 -1.0000 2951873 1579015795.00 151.5093 60.0018 32.0000 1.9906 1.9925 418.3558 418.8332 0.0716 -1.0000 -1.0000 2951935 1579015795.10 151.5093 60.0018 32.0000 1.9910 1.9929 418.2869 418.7639 0.0716 -1.0000 -1.0000 2952591 1579015795.20 151.5093 60.0018 32.0000 1.9913 1.9932 418.1197 418.5971 0.0717 -1.0000 -1.0000 2952654 1579015795.30 151.5093 60.0018 32.0000 1.9906 1.9925 418.1598 418.6368 0.0716 -1.0000 -1.0000 2952748 1579015795.40 151.5093 60.0018 32.0000 1.9895 1.9914 418.3790 418.8571 0.0717 -1.0000 -1.0000 2952810 1579015795.50 151.5093 60.0018 32.0000 1.9918 1.9937 418.2829 418.7609 0.0717 -1.0000 -1.0000 2952873 1579015795.60 151.5093 60.0018 32.0000 1.9910 1.9929 418.1078 418.5854 0.0717 -1.0000 -1.0000 2952935 1579015795.70 151.5093 60.0018 32.0000 1.9912 1.9930 418.2655 418.7433 0.0716 -1.0000 -1.0000 2952998 1579015795.80 151.5093 60.0018 32.0000 1.9899 1.9918 418.4150 418.8923 0.0716 -1.0000 -1.0000 2953060 1579015795.90 151.5093 60.0018 32.0000 1.9909 1.9928 418.2830 418.7608 0.0717 -1.0000 -1.0000 2953138 1579015796.00 151.5093 60.0018 32.0000 1.9907 1.9925 418.2259 418.7043 0.0717 -1.0000 -1.0000 2953201 1579015796.10 151.5085 60.0018 32.0000 1.9908 1.9927 418.3486 418.8255 0.0715 -1.0000 -1.0000 2953264 1579015796.20 151.5085 60.0018 32.0000 1.9906 1.9925 418.3187 418.7956 0.0715 -1.0000 -1.0000 2953342 1579015796.30 151.5085 60.0018 32.0000 1.9912 1.9931 418.1269 418.6045 0.0716 -1.0000 -1.0000 2953404 1579015796.40 151.5085 60.0018 32.0000 1.9905 1.9924 418.2424 418.7195 0.0716 -1.0000 -1.0000 2953467 1579015796.50 151.5085 60.0018 32.0000 1.9901 1.9920 418.3095 418.7876 0.0718 -1.0000 -1.0000 2953545 1579015796.60 151.4066 60.0018 32.0000 1.9902 1.9921 418.3170 418.7949 0.0717 -1.0000 -1.0000 2953607 1579015796.70 151.4066 60.0018 32.0000 1.9913 1.9931 418.1688 418.6467 0.0717 -1.0000 -1.0000 2953670 1579015796.80 151.4066 60.0018 32.0000 1.9910 1.9929 418.1397 418.6172 0.0716 -1.0000 -1.0000 2953732 1579015796.90 151.4066 60.0018 32.0000 1.9903 1.9922 418.3325 418.8107 0.0717 -1.0000 -1.0000 2953795 1579015797.00 151.4066 60.0018 32.0000 1.9899 1.9918 418.3060 418.7831 0.0716 -1.0000 -1.0000 2953857 1579015797.10 151.4066 60.0018 32.0000 1.9905 1.9923 418.1011 418.5791 0.0717 -1.0000 -1.0000 2954154 1579015797.20 151.4066 60.0018 32.0000 1.9902 1.9921 418.2643 418.7421 0.0717 -1.0000 -1.0000 2954201 1579015797.30 151.4066 60.0018 32.0000 1.9902 1.9921 418.3322 418.8109 0.0718 -1.0000 -1.0000 2954279 1579015797.40 151.4066 60.0018 32.0000 1.9899 1.9917 418.2401 418.7175 0.0716 -1.0000 -1.0000 2954341 1579015797.50 151.4066 60.0018 32.0000 1.9896 1.9915 418.0776 418.5551 0.0717 -1.0000 -1.0000 2954404 1579015797.60 151.4066 60.0018 32.0000 1.9898 1.9917 418.2801 418.7582 0.0717 -1.0000 -1.0000 2954482 1579015797.70 151.4066 60.0018 32.0000 1.9901 1.9920 418.3280 418.8059 0.0716 -1.0000 -1.0000 2954638 1579015797.80 151.4605 60.0018 32.0000 1.9908 1.9927 418.2392 418.7162 0.0716 -1.0000 -1.0000 2954701 1579015797.90 151.5669 60.0018 32.0000 1.9918 1.9937 418.1761 418.6539 0.0717 -1.0000 -1.0000 2954763 1579015798.00 151.5669 60.0018 32.0000 1.9896 1.9915 418.3448 418.8237 0.0718 -1.0000 -1.0000 2954826 1579015798.10 151.5669 60.0018 32.0000 1.9906 1.9925 418.2476 418.7262 0.0718 -1.0000 -1.0000 2954888 1579015798.20 151.5669 60.0018 32.0000 1.9914 1.9933 418.2946 418.7730 0.0717 -1.0000 -1.0000 2955357 1579015798.30 151.5669 60.0018 32.0000 1.9901 1.9920 418.3774 418.8554 0.0717 -1.0000 -1.0000 2955420 1579015798.40 151.5669 60.0018 32.0000 1.9899 1.9918 418.3537 418.8323 0.0718 -1.0000 -1.0000 2955482 1579015798.50 151.6010 60.0018 32.0000 1.9905 1.9924 418.2148 418.6932 0.0717 -1.0000 -1.0000 2955545 1579015798.60 151.6010 60.0018 32.0000 1.9901 1.9919 418.2032 418.6809 0.0716 -1.0000 -1.0000 2955607 1579015798.70 151.6010 60.0018 32.0000 1.9897 1.9916 418.2689 418.7470 0.0717 -1.0000 -1.0000 2955670 1579015798.80 151.6010 60.0018 32.0000 1.9901 1.9919 418.2360 418.7142 0.0718 -1.0000 -1.0000 2955748 1579015798.90 151.6010 60.0018 32.0000 1.9907 1.9925 418.1689 418.6475 0.0718 -1.0000 -1.0000 2955810 1579015799.00 151.6010 60.0018 32.0000 1.9905 1.9924 418.1716 418.6505 0.0719 -1.0000 -1.0000 2955873 1579015799.10 151.5438 60.0018 32.0000 1.9900 1.9919 418.3617 418.8397 0.0717 -1.0000 -1.0000 2955951 1579015799.20 151.5438 60.0018 32.0000 1.9906 1.9924 418.3630 418.8416 0.0717 -1.0000 -1.0000 2956576 1579015799.30 151.5438 60.0018 32.0000 1.9906 1.9924 418.2358 418.7135 0.0717 -1.0000 -1.0000 2956670 1579015799.40 151.5438 60.0018 32.0000 1.9906 1.9924 418.3457 418.8241 0.0717 -1.0000 -1.0000 2956732 1579015799.50 151.5438 60.0018 32.0000 1.9908 1.9926 418.4650 418.9428 0.0716 -1.0000 -1.0000 2956795 1579015799.60 151.5446 60.0014 32.0000 1.9903 1.9922 418.2053 418.6830 0.0716 -1.0000 -1.0000 2956857 1579015799.70 151.5447 60.0013 32.0000 1.9907 1.9926 418.1540 418.6319 0.0717 -1.0000 -1.0000 2956920 1579015799.80 151.5447 60.0013 32.0000 1.9906 1.9925 418.3070 418.7853 0.0717 -1.0000 -1.0000 2956982 1579015799.90 151.5447 60.0013 32.0000 1.9906 1.9925 418.4041 418.8823 0.0717 -1.0000 -1.0000 2957060 1579015800.00 151.5447 60.0013 32.0000 1.9907 1.9926 418.4045 418.8822 0.0716 -1.0000 -1.0000 2957123 1579015800.10 151.5447 60.0013 32.0000 1.9918 1.9937 418.2062 418.6841 0.0717 -1.0000 -1.0000 2957185 1579015800.20 151.5447 60.0013 32.0000 1.9904 1.9923 418.2328 418.7112 0.0717 -1.0000 -1.0000 2957264 1579015800.30 151.5447 60.0013 32.0000 1.9905 1.9923 418.4255 418.9029 0.0716 -1.0000 -1.0000 2957326 1579015800.40 151.5447 60.0013 32.0000 1.9899 1.9918 418.3337 418.8115 0.0717 -1.0000 -1.0000 2957389 1579015800.50 151.5060 60.0013 32.0000 1.9906 1.9924 418.3023 418.7801 0.0716 -1.0000 -1.0000 2957467 1579015800.60 151.5060 60.0013 32.0000 1.9899 1.9918 418.3145 418.7920 0.0717 -1.0000 -1.0000 2957529 1579015800.70 151.5060 60.0013 32.0000 1.9903 1.9922 418.3886 418.8665 0.0717 -1.0000 -1.0000 2958060 1579015800.80 151.5060 60.0013 32.0000 1.9903 1.9921 418.2377 418.7167 0.0718 -1.0000 -1.0000 2958139 1579015800.90 151.5060 60.0013 32.0000 1.9912 1.9930 418.1735 418.6512 0.0717 -1.0000 -1.0000 2958201 1579015801.00 151.5060 60.0013 32.0000 1.9904 1.9923 418.1924 418.6694 0.0716 -1.0000 -1.0000 2958279 1579015801.10 151.5060 60.0013 32.0000 1.9898 1.9917 418.4014 418.8794 0.0717 -1.0000 -1.0000 2958341 1579015801.20 151.5060 60.0013 32.0000 1.9899 1.9918 418.3568 418.8347 0.0717 -1.0000 -1.0000 2958466 1579015801.30 151.5060 60.0013 32.0000 1.9911 1.9930 418.2204 418.6974 0.0715 -1.0000 -1.0000 2958529 1579015801.40 151.5060 60.0013 32.0000 1.9913 1.9931 418.1270 418.6044 0.0717 -1.0000 -1.0000 2958591 1579015801.50 151.5060 60.0013 32.0000 1.9901 1.9920 418.1983 418.6770 0.0718 -1.0000 -1.0000 2958654 1579015801.60 151.5477 60.0013 32.0000 1.9902 1.9920 418.3293 418.8057 0.0715 -1.0000 -1.0000 2958732 1579015801.70 151.5568 60.0013 32.0000 1.9908 1.9927 418.0622 418.5397 0.0716 -1.0000 -1.0000 2958795 1579015801.80 151.5568 60.0013 32.0000 1.9911 1.9930 418.1812 418.6580 0.0715 -1.0000 -1.0000 2959076 1579015801.90 151.5568 60.0013 32.0000 1.9901 1.9920 418.3206 418.7977 0.0716 -1.0000 -1.0000 2959154 1579015802.00 151.5568 60.0013 32.0000 1.9911 1.9930 418.1989 418.6763 0.0717 -1.0000 -1.0000 2959216 1579015802.10 151.5568 60.0013 32.0000 1.9908 1.9926 418.0741 418.5520 0.0717 -1.0000 -1.0000 2959279 1579015802.20 151.5568 60.0013 32.0000 1.9900 1.9919 418.2143 418.6928 0.0718 -1.0000 -1.0000 2959357 1579015802.30 151.5696 60.0013 32.0000 1.9898 1.9917 418.3779 418.8549 0.0715 -1.0000 -1.0000 2959420 1579015802.40 151.5696 60.0013 32.0000 1.9908 1.9926 418.2524 418.7297 0.0716 -1.0000 -1.0000 2959482 1579015802.50 151.5696 60.0013 32.0000 1.9911 1.9930 418.1465 418.6232 0.0715 -1.0000 -1.0000 2959545 1579015802.60 151.5696 60.0013 32.0000 1.9915 1.9934 418.1757 418.6527 0.0716 -1.0000 -1.0000 2959607 1579015802.70 151.5696 60.0013 32.0000 1.9899 1.9918 418.2818 418.7603 0.0718 -1.0000 -1.0000 2959701 1579015802.80 151.5696 60.0013 32.0000 1.9911 1.9929 418.2537 418.7324 0.0718 -1.0000 -1.0000 3000138 1579015802.90 151.5696 60.0013 32.0000 1.9913 1.9932 418.1591 418.6371 0.0717 -1.0000 -1.0000 3000201 1579015803.00 151.5696 60.0013 32.0000 1.9904 1.9923 418.3003 418.7781 0.0717 -1.0000 -1.0000 3000263 1579015803.10 151.5696 60.0013 32.0000 1.9902 1.9921 418.3567 418.8346 0.0718 -1.0000 -1.0000 3000326 1579015803.20 151.5696 60.0013 32.0000 1.9914 1.9933 418.2159 418.6938 0.0717 -1.0000 -1.0000 3000388 1579015803.30 151.5696 60.0013 32.0000 1.9915 1.9934 418.1090 418.5875 0.0718 -1.0000 -1.0000 3000466 1579015803.40 151.5708 60.0013 32.0000 1.9905 1.9924 418.1110 418.5889 0.0717 -1.0000 -1.0000 3000529 1579015803.50 151.5708 60.0013 32.0000 1.9905 1.9924 418.3078 418.7854 0.0716 -1.0000 -1.0000 3000591 1579015803.60 151.5708 60.0013 32.0000 1.9911 1.9929 418.1731 418.6491 0.0714 -1.0000 -1.0000 3000670 1579015803.70 151.5708 60.0013 32.0000 1.9910 1.9928 418.2090 418.6861 0.0716 -1.0000 -1.0000 3000732 1579015803.80 151.5708 60.0013 32.0000 1.9902 1.9920 418.1913 418.6701 0.0719 -1.0000 -1.0000 3000857 1579015803.90 151.5708 60.0013 32.0000 1.9899 1.9917 418.2913 418.7705 0.0718 -1.0000 -1.0000 3000920 1579015804.00 151.4922 60.0019 32.0000 1.9906 1.9924 418.1250 418.6029 0.0717 -1.0000 -1.0000 3000982 1579015804.10 151.4718 60.0020 32.0000 1.9909 1.9928 418.1238 418.6020 0.0718 -1.0000 -1.0000 3001045 1579015804.20 151.4718 60.0020 32.0000 1.9906 1.9925 418.3083 418.7859 0.0715 -1.0000 -1.0000 3001154 1579015804.30 151.4718 60.0020 32.0000 1.9907 1.9926 418.1409 418.6185 0.0717 -1.0000 -1.0000 3001373 1579015804.40 151.4718 60.0020 32.0000 1.9912 1.9931 418.0704 418.5474 0.0716 -1.0000 -1.0000 3001435 1579015804.50 151.4718 60.0020 32.0000 1.9910 1.9929 418.2765 418.7542 0.0717 -1.0000 -1.0000 3001513 1579015804.60 151.4718 60.0020 32.0000 1.9907 1.9925 418.2303 418.7085 0.0717 -1.0000 -1.0000 3001576 1579015804.70 151.4718 60.0020 32.0000 1.9911 1.9930 418.0904 418.5688 0.0718 -1.0000 -1.0000 3001638 1579015804.80 151.4718 60.0020 32.0000 1.9899 1.9918 418.3162 418.7947 0.0717 -1.0000 -1.0000 3002091 1579015804.90 151.4718 60.0020 32.0000 1.9899 1.9918 418.2995 418.7768 0.0716 -1.0000 -1.0000 3002154 1579015805.00 151.4718 60.0020 32.0000 1.9902 1.9921 418.2402 418.7177 0.0717 -1.0000 -1.0000 3002216 1579015805.10 151.4718 60.0020 32.0000 1.9901 1.9920 418.1315 418.6101 0.0717 -1.0000 -1.0000 3002295 1579015805.20 151.5598 60.0020 32.0000 1.9898 1.9917 418.1755 418.6534 0.0718 -1.0000 -1.0000 3002357 1579015805.30 151.5598 60.0020 32.0000 1.9899 1.9918 418.3644 418.8434 0.0718 -1.0000 -1.0000 3002591 1579015805.40 151.5598 60.0020 32.0000 1.9901 1.9920 418.2087 418.6856 0.0715 -1.0000 -1.0000 3002654 1579015805.50 151.5598 60.0020 32.0000 1.9907 1.9926 418.0522 418.5291 0.0716 -1.0000 -1.0000 3002716 1579015805.60 151.5598 60.0020 32.0000 1.9897 1.9916 418.1807 418.6595 0.0719 -1.0000 -1.0000 3002795 1579015805.70 151.5328 60.0020 32.0000 1.9894 1.9913 418.2928 418.7710 0.0717 -1.0000 -1.0000 3002857 1579015805.80 151.5328 60.0020 32.0000 1.9905 1.9924 418.2397 418.7176 0.0717 -1.0000 -1.0000 3002920 1579015805.90 151.5328 60.0020 32.0000 1.9912 1.9931 418.1440 418.6214 0.0716 -1.0000 -1.0000 3003107 1579015806.00 151.5328 60.0020 32.0000 1.9903 1.9921 418.2537 418.7314 0.0717 -1.0000 -1.0000 3003170 1579015806.10 151.5328 60.0020 32.0000 1.9895 1.9914 418.3615 418.8398 0.0717 -1.0000 -1.0000 3003232 1579015806.20 151.5143 60.0020 32.0000 1.9897 1.9916 418.1915 418.6698 0.0718 -1.0000 -1.0000 3003310 1579015806.30 151.4962 60.0020 32.0000 1.9908 1.9927 418.1603 418.6381 0.0716 -1.0000 -1.0000 3003373 1579015806.40 151.4962 60.0020 32.0000 1.9900 1.9919 418.2185 418.6969 0.0718 -1.0000 -1.0000 3003592 1579015806.50 151.4962 60.0020 32.0000 1.9899 1.9918 418.2205 418.6988 0.0717 -1.0000 -1.0000 3003670 1579015806.60 151.4962 60.0020 32.0000 1.9910 1.9929 418.1599 418.6368 0.0716 -1.0000 -1.0000 3003732 1579015806.70 151.4962 60.0020 32.0000 1.9913 1.9931 418.2760 418.7533 0.0716 -1.0000 -1.0000 3003795 1579015806.80 151.4975 60.0020 32.0000 1.9904 1.9923 418.3238 418.8018 0.0717 -1.0000 -1.0000 3003873 1579015806.90 151.5552 60.0020 32.0000 1.9910 1.9928 418.1782 418.6564 0.0717 -1.0000 -1.0000 3004092 1579015807.00 151.5552 60.0020 32.0000 1.9907 1.9926 418.0849 418.5629 0.0717 -1.0000 -1.0000 3004154 1579015807.10 151.5552 60.0020 32.0000 1.9906 1.9925 418.2497 418.7281 0.0717 -1.0000 -1.0000 3004232 1579015807.20 151.5552 60.0020 32.0000 1.9898 1.9917 418.2810 418.7584 0.0716 -1.0000 -1.0000 3004295 1579015807.30 151.5552 60.0020 32.0000 1.9892 1.9911 418.2846 418.7619 0.0716 -1.0000 -1.0000 3004357 1579015807.40 151.4799 60.0020 32.0000 1.9904 1.9922 418.1818 418.6602 0.0718 -1.0000 -1.0000 3004420 1579015807.50 151.4799 60.0020 32.0000 1.9903 1.9921 418.2950 418.7737 0.0718 -1.0000 -1.0000 3004482 1579015807.60 151.4799 60.0020 32.0000 1.9898 1.9917 418.3266 418.8054 0.0718 -1.0000 -1.0000 3004560 1579015807.70 151.4799 60.0020 32.0000 1.9904 1.9923 418.1593 418.6373 0.0717 -1.0000 -1.0000 3004623 1579015807.80 151.4799 60.0020 32.0000 1.9903 1.9922 418.1903 418.6681 0.0718 -1.0000 -1.0000 3004685 1579015807.90 151.4698 60.0020 32.0000 1.9899 1.9918 418.2649 418.7425 0.0717 -1.0000 -1.0000 3004920 1579015808.00 151.4584 60.0020 32.0000 1.9904 1.9922 418.1746 418.6521 0.0716 -1.0000 -1.0000 3004982 1579015808.10 151.4584 60.0020 32.0000 1.9909 1.9928 418.1888 418.6672 0.0718 -1.0000 -1.0000 3005045 1579015808.20 151.4584 60.0020 32.0000 1.9917 1.9935 418.1259 418.6040 0.0717 -1.0000 -1.0000 3005123 1579015808.30 151.4584 60.0020 32.0000 1.9898 1.9917 418.2999 418.7778 0.0717 -1.0000 -1.0000 3005185 1579015808.40 151.4584 60.0020 32.0000 1.9902 1.9921 418.2849 418.7625 0.0716 -1.0000 -1.0000 3005404 1579015808.50 151.5286 60.0020 32.0000 1.9909 1.9928 418.2069 418.6848 0.0717 -1.0000 -1.0000 3005482 1579015808.60 151.5286 60.0020 32.0000 1.9906 1.9925 418.2007 418.6787 0.0717 -1.0000 -1.0000 3005545 1579015808.70 151.5286 60.0020 32.0000 1.9894 1.9913 418.2683 418.7463 0.0717 -1.0000 -1.0000 3005607 1579015808.80 151.5286 60.0020 32.0000 1.9894 1.9912 418.3059 418.7837 0.0717 -1.0000 -1.0000 3005685 1579015808.90 151.5286 60.0020 32.0000 1.9904 1.9923 418.1138 418.5915 0.0716 -1.0000 -1.0000 3005857 1579015809.00 151.5286 60.0020 32.0000 1.9900 1.9919 418.1585 418.6368 0.0718 -1.0000 -1.0000 3005920 1579015809.10 151.4940 60.0020 32.0000 1.9900 1.9919 418.2818 418.7589 0.0716 -1.0000 -1.0000 3005982 1579015809.20 151.4879 60.0020 32.0000 1.9906 1.9925 418.2387 418.7169 0.0718 -1.0000 -1.0000 3006045 1579015809.30 151.4879 60.0020 32.0000 1.9907 1.9926 418.1021 418.5811 0.0718 -1.0000 -1.0000 3006123 1579015809.40 151.4879 60.0020 32.0000 1.9899 1.9918 418.2619 418.7397 0.0717 -1.0000 -1.0000 3006357 1579015809.50 151.4879 60.0020 32.0000 1.9891 1.9910 418.3109 418.7898 0.0718 -1.0000 -1.0000 3006420 1579015809.60 151.4879 60.0020 32.0000 1.9905 1.9923 418.2003 418.6780 0.0717 -1.0000 -1.0000 3006482 1579015809.70 151.4307 60.0023 32.0000 1.9910 1.9928 417.9940 418.4725 0.0718 -1.0000 -1.0000 3006545 1579015809.80 151.4307 60.0023 32.0000 1.9912 1.9931 418.2307 418.7089 0.0718 -1.0000 -1.0000 3006623 1579015809.90 151.4307 60.0023 32.0000 1.9900 1.9919 418.3347 418.8134 0.0718 -1.0000 -1.0000 3006685 1579015810.00 151.4307 60.0023 32.0000 1.9903 1.9922 418.2030 418.6808 0.0717 -1.0000 -1.0000 3006920 1579015810.10 151.4307 60.0023 32.0000 1.9905 1.9923 418.0493 418.5269 0.0717 -1.0000 -1.0000 3006982 1579015810.20 151.5681 60.0023 32.0000 1.9894 1.9913 418.3061 418.7847 0.0718 -1.0000 -1.0000 3007045 1579015810.30 151.5681 60.0023 32.0000 1.9898 1.9917 418.3349 418.8131 0.0717 -1.0000 -1.0000 3007107 1579015810.40 151.5681 60.0023 32.0000 1.9909 1.9928 418.0377 418.5159 0.0718 -1.0000 -1.0000 3007170 1579015810.50 151.5681 60.0023 32.0000 1.9909 1.9928 418.1479 418.6264 0.0717 -1.0000 -1.0000 3007607 1579015810.60 151.5681 60.0023 32.0000 1.9891 1.9910 418.2717 418.7492 0.0716 -1.0000 -1.0000 3007670 1579015810.70 151.5621 60.0023 32.0000 1.9903 1.9921 418.2156 418.6937 0.0718 -1.0000 -1.0000 3007732 1579015810.80 151.4136 60.0023 32.0000 1.9902 1.9921 418.0985 418.5775 0.0718 -1.0000 -1.0000 3007810 1579015810.90 151.4136 60.0023 32.0000 1.9904 1.9923 418.1212 418.5993 0.0718 -1.0000 -1.0000 3007873 1579015811.00 151.4136 60.0023 32.0000 1.9891 1.9910 418.2108 418.6893 0.0717 -1.0000 -1.0000 3008107 1579015811.10 151.4136 60.0023 32.0000 1.9901 1.9919 418.1070 418.5835 0.0715 -1.0000 -1.0000 3008170 1579015811.20 151.4136 60.0023 32.0000 1.9908 1.9927 418.1022 418.5806 0.0719 -1.0000 -1.0000 3008232 1579015811.30 151.4319 60.0023 32.0000 1.9900 1.9919 418.2286 418.7070 0.0718 -1.0000 -1.0000 3008310 1579015811.40 151.5205 60.0023 32.0000 1.9902 1.9920 418.2804 418.7591 0.0718 -1.0000 -1.0000 3008373 1579015811.50 151.5205 60.0023 32.0000 1.9903 1.9922 418.1774 418.6555 0.0717 -1.0000 -1.0000 3008435 1579015811.60 151.5205 60.0023 32.0000 1.9916 1.9935 418.1396 418.6178 0.0718 -1.0000 -1.0000 3008513 1579015811.70 151.5205 60.0023 32.0000 1.9898 1.9917 418.2986 418.7775 0.0718 -1.0000 -1.0000 3008576 1579015811.80 151.5205 60.0023 32.0000 1.9906 1.9925 418.2958 418.7748 0.0719 -1.0000 -1.0000 3008638 1579015811.90 151.5444 60.0023 32.0000 1.9909 1.9928 418.1688 418.6485 0.0719 -1.0000 -1.0000 3008701 1579015812.00 151.5444 60.0023 32.0000 1.9906 1.9925 418.0573 418.5347 0.0716 -1.0000 -1.0000 3009342 1579015812.10 151.5444 60.0023 32.0000 1.9900 1.9919 418.1301 418.6086 0.0719 -1.0000 -1.0000 3009404 1579015812.20 151.5444 60.0023 32.0000 1.9903 1.9922 418.1968 418.6746 0.0717 -1.0000 -1.0000 3009513 1579015812.30 151.5444 60.0023 32.0000 1.9910 1.9929 418.1467 418.6251 0.0717 -1.0000 -1.0000 3009576 1579015812.40 151.5105 60.0023 32.0000 1.9897 1.9916 418.2261 418.7039 0.0718 -1.0000 -1.0000 3009639 1579015812.50 151.4863 60.0023 32.0000 1.9898 1.9917 418.2350 418.7132 0.0717 -1.0000 -1.0000 3009716 1579015812.60 151.4863 60.0023 32.0000 1.9904 1.9923 418.0550 418.5333 0.0718 -1.0000 -1.0000 3009779 1579015812.70 151.4863 60.0023 32.0000 1.9903 1.9922 418.0452 418.5236 0.0717 -1.0000 -1.0000 3009842 1579015812.80 151.4863 60.0023 32.0000 1.9906 1.9925 418.2064 418.6830 0.0715 -1.0000 -1.0000 3009904 1579015812.90 151.4863 60.0023 32.0000 1.9902 1.9920 418.1843 418.6628 0.0718 -1.0000 -1.0000 3009966 1579015813.00 151.4863 60.0023 32.0000 1.9908 1.9927 418.0322 418.5106 0.0718 -1.0000 -1.0000 3010029 1579015813.10 151.4863 60.0023 32.0000 1.9898 1.9916 418.1293 418.6073 0.0717 -1.0000 -1.0000 3010107 1579015813.20 151.4863 60.0023 32.0000 1.9894 1.9913 418.3129 418.7910 0.0717 -1.0000 -1.0000 3010170 1579015813.30 151.4863 60.0023 32.0000 1.9903 1.9922 418.0648 418.5420 0.0716 -1.0000 -1.0000 3010248 1579015813.40 151.4863 60.0023 32.0000 1.9910 1.9929 418.0699 418.5477 0.0717 -1.0000 -1.0000 3010310 1579015813.50 151.4863 60.0023 32.0000 1.9896 1.9915 418.2208 418.6986 0.0717 -1.0000 -1.0000 3010373 1579015813.60 151.5159 60.0023 32.0000 1.9898 1.9917 418.1385 418.6161 0.0717 -1.0000 -1.0000 3010607 1579015813.70 151.5526 60.0023 32.0000 1.9910 1.9928 418.0378 418.5153 0.0717 -1.0000 -1.0000 3010685 1579015813.80 151.5526 60.0023 32.0000 1.9908 1.9927 418.1287 418.6069 0.0718 -1.0000 -1.0000 3010732 1579015813.90 151.5526 60.0023 32.0000 1.9897 1.9916 418.2106 418.6885 0.0717 -1.0000 -1.0000 3010810 1579015814.00 151.5526 60.0023 32.0000 1.9897 1.9916 418.1992 418.6770 0.0717 -1.0000 -1.0000 3010873 1579015814.10 151.5526 60.0023 32.0000 1.9907 1.9926 418.0840 418.5615 0.0716 -1.0000 -1.0000 3010935 1579015814.20 151.4635 60.0023 32.0000 1.9904 1.9923 418.0508 418.5293 0.0718 -1.0000 -1.0000 3011013 1579015814.30 151.4635 60.0023 32.0000 1.9900 1.9919 418.1305 418.6091 0.0718 -1.0000 -1.0000 3011076 1579015814.40 151.4635 60.0023 32.0000 1.9900 1.9919 418.1766 418.6551 0.0717 -1.0000 -1.0000 3011138 1579015814.50 151.4635 60.0023 32.0000 1.9904 1.9923 418.0623 418.5402 0.0717 -1.0000 -1.0000 3011216 1579015814.60 151.4635 60.0023 32.0000 1.9901 1.9920 418.1167 418.5949 0.0718 -1.0000 -1.0000 3011357 1579015814.70 151.4801 60.0023 32.0000 1.9892 1.9911 418.3317 418.8109 0.0718 -1.0000 -1.0000 3011420 1579015814.80 151.4802 60.0023 32.0000 1.9908 1.9927 418.1672 418.6456 0.0718 -1.0000 -1.0000 3011498 1579015814.90 151.4802 60.0023 32.0000 1.9905 1.9924 418.1070 418.5853 0.0718 -1.0000 -1.0000 3011560 1579015815.00 151.4802 60.0023 32.0000 1.9913 1.9932 418.1410 418.6206 0.0720 -1.0000 -1.0000 3011623 1579015815.10 151.4802 60.0023 32.0000 1.9903 1.9921 418.2955 418.7748 0.0718 -1.0000 -1.0000 3012420 1579015815.20 151.4802 60.0023 32.0000 1.9897 1.9916 418.1677 418.6459 0.0717 -1.0000 -1.0000 3012482 1579015815.30 151.4802 60.0023 32.0000 1.9908 1.9927 418.0979 418.5761 0.0717 -1.0000 -1.0000 3012545 1579015815.40 151.4802 60.0023 32.0000 1.9912 1.9931 418.0615 418.5392 0.0717 -1.0000 -1.0000 3012607 1579015815.50 151.4802 60.0023 32.0000 1.9901 1.9920 418.1698 418.6489 0.0718 -1.0000 -1.0000 3012685 1579015815.60 151.4802 60.0023 32.0000 1.9906 1.9925 418.1604 418.6386 0.0717 -1.0000 -1.0000 3012748 1579015815.70 151.4802 60.0023 32.0000 1.9905 1.9923 418.0683 418.5457 0.0716 -1.0000 -1.0000 3012810 1579015815.80 151.4802 60.0023 32.0000 1.9903 1.9921 418.0897 418.5678 0.0718 -1.0000 -1.0000 3012873 1579015815.90 151.5367 60.0023 32.0000 1.9895 1.9914 418.2081 418.6864 0.0717 -1.0000 -1.0000 3012951 1579015816.00 151.5407 60.0023 32.0000 1.9897 1.9916 418.1958 418.6744 0.0718 -1.0000 -1.0000 3013013 1579015816.10 151.5407 60.0023 32.0000 1.9905 1.9924 418.0502 418.5292 0.0719 -1.0000 -1.0000 3013076 1579015816.20 151.4784 60.0023 32.0000 1.9911 1.9930 418.0212 418.4993 0.0717 -1.0000 -1.0000 3013154 1579015816.30 151.4079 60.0023 32.0000 1.9892 1.9910 418.2401 418.7182 0.0717 -1.0000 -1.0000 3013216 1579015816.40 151.4870 60.0023 32.0000 1.9903 1.9921 418.1883 418.6666 0.0718 -1.0000 -1.0000 3013279 1579015816.50 151.5324 60.0023 32.0000 1.9911 1.9930 418.1161 418.5949 0.0718 -1.0000 -1.0000 3013342 1579015816.60 151.5324 60.0023 32.0000 1.9905 1.9924 418.1446 418.6231 0.0718 -1.0000 -1.0000 3013404 1579015816.70 151.5324 60.0023 32.0000 1.9901 1.9919 418.1773 418.6560 0.0718 -1.0000 -1.0000 3013466 1579015816.80 151.5324 60.0023 32.0000 1.9911 1.9929 418.0228 418.5010 0.0717 -1.0000 -1.0000 3013545 1579015816.90 151.5324 60.0023 32.0000 1.9903 1.9921 418.1405 418.6192 0.0718 -1.0000 -1.0000 3013607 1579015817.00 151.5324 60.0023 32.0000 1.9901 1.9920 418.2543 418.7325 0.0718 -1.0000 -1.0000 3013670 1579015817.10 151.5324 60.0023 32.0000 1.9906 1.9925 418.1950 418.6731 0.0716 -1.0000 -1.0000 3013748 1579015817.20 151.5324 60.0023 32.0000 1.9906 1.9925 418.0842 418.5625 0.0718 -1.0000 -1.0000 3013826 1579015817.30 151.5324 60.0023 32.0000 1.9900 1.9918 418.2786 418.7573 0.0718 -1.0000 -1.0000 3013920 1579015817.40 151.5324 60.0023 32.0000 1.9885 1.9904 418.2995 418.7783 0.0717 -1.0000 -1.0000 3013966 1579015817.50 151.4413 60.0023 32.0000 1.9912 1.9931 418.1535 418.6320 0.0718 -1.0000 -1.0000 3014045 1579015817.60 151.4304 60.0023 32.0000 1.9911 1.9930 418.1029 418.5819 0.0719 -1.0000 -1.0000 3014107 1579015817.70 151.4304 60.0023 32.0000 1.9907 1.9926 418.2861 418.7649 0.0718 -1.0000 -1.0000 3014170 1579015817.80 151.4304 60.0023 32.0000 1.9896 1.9914 418.3375 418.8161 0.0718 -1.0000 -1.0000 3014591 1579015817.90 151.4304 60.0023 32.0000 1.9902 1.9921 418.1150 418.5930 0.0717 -1.0000 -1.0000 3014670 1579015818.00 151.4304 60.0023 32.0000 1.9908 1.9927 418.2248 418.7025 0.0717 -1.0000 -1.0000 3014732 1579015818.10 151.4304 60.0023 32.0000 1.9903 1.9922 418.3132 418.7925 0.0720 -1.0000 -1.0000 3014795 1579015818.20 151.4304 60.0023 32.0000 1.9906 1.9925 418.2559 418.7363 0.0720 -1.0000 -1.0000 3014873 1579015818.30 151.4304 60.0023 32.0000 1.9907 1.9926 418.1682 418.6480 0.0719 -1.0000 -1.0000 3015107 1579015818.40 151.4304 60.0023 32.0000 1.9903 1.9922 418.2398 418.7188 0.0719 -1.0000 -1.0000 3015170 1579015818.50 151.4304 60.0023 32.0000 1.9900 1.9919 418.3036 418.7829 0.0719 -1.0000 -1.0000 3015248 1579015818.60 151.4304 60.0023 32.0000 1.9909 1.9928 418.3542 418.8335 0.0718 -1.0000 -1.0000 3015310 1579015818.70 151.4255 60.0023 32.0000 1.9910 1.9929 418.1105 418.5883 0.0717 -1.0000 -1.0000 3015373 1579015818.80 151.4255 60.0023 32.0000 1.9909 1.9927 418.2413 418.7193 0.0717 -1.0000 -1.0000 3015607 1579015818.90 151.4255 60.0023 32.0000 1.9898 1.9917 418.3227 418.8015 0.0718 -1.0000 -1.0000 3015670 1579015819.00 151.4255 60.0023 32.0000 1.9908 1.9927 418.2221 418.7001 0.0717 -1.0000 -1.0000 3015732 1579015819.10 151.5440 60.0023 32.0000 1.9902 1.9920 418.2558 418.7348 0.0718 -1.0000 -1.0000 3015810 1579015819.20 151.4886 60.0023 32.0000 1.9888 1.9907 418.3941 418.8730 0.0718 -1.0000 -1.0000 3015873 1579015819.30 151.4886 60.0023 32.0000 1.9903 1.9922 418.3032 418.7822 0.0718 -1.0000 -1.0000 3016154 1579015819.40 151.4886 60.0023 32.0000 1.9908 1.9927 418.0131 418.4919 0.0719 -1.0000 -1.0000 3016216 1579015819.50 151.4886 60.0023 32.0000 1.9913 1.9931 418.2075 418.6862 0.0718 -1.0000 -1.0000 3016279 1579015819.60 151.4886 60.0023 32.0000 1.9899 1.9917 418.4094 418.8880 0.0718 -1.0000 -1.0000 3016357 1579015819.70 151.4787 60.0023 32.0000 1.9903 1.9922 418.2611 418.7397 0.0718 -1.0000 -1.0000 3016420 1579015819.80 151.4171 60.0025 32.0000 1.9921 1.9940 418.1264 418.6046 0.0718 -1.0000 -1.0000 3017091 1579015819.90 151.4171 60.0025 32.0000 1.9905 1.9924 418.1346 418.6129 0.0717 -1.0000 -1.0000 3017170 1579015820.00 151.4171 60.0025 32.0000 1.9905 1.9924 418.3033 418.7826 0.0719 -1.0000 -1.0000 3017232 1579015820.10 151.4171 60.0025 32.0000 1.9897 1.9916 418.3371 418.8161 0.0718 -1.0000 -1.0000 3017295 1579015820.20 151.4171 60.0025 32.0000 1.9903 1.9922 418.1400 418.6186 0.0718 -1.0000 -1.0000 3017373 1579015820.30 151.4171 60.0025 32.0000 1.9907 1.9925 418.2337 418.7116 0.0717 -1.0000 -1.0000 3017435 1579015820.40 151.4171 60.0025 32.0000 1.9891 1.9909 418.3169 418.7950 0.0717 -1.0000 -1.0000 3017498 1579015820.50 151.4171 60.0025 32.0000 1.9904 1.9923 418.2242 418.7021 0.0717 -1.0000 -1.0000 3017560 1579015820.60 151.5832 60.0025 32.0000 1.9904 1.9923 418.0873 418.5657 0.0718 -1.0000 -1.0000 3017623 1579015820.70 151.5832 60.0025 32.0000 1.9906 1.9924 418.2237 418.7027 0.0718 -1.0000 -1.0000 3017701 1579015820.80 151.5832 60.0025 32.0000 1.9895 1.9914 418.3706 418.8485 0.0717 -1.0000 -1.0000 3017763 1579015820.90 151.5832 60.0025 32.0000 1.9900 1.9918 418.2852 418.7641 0.0719 -1.0000 -1.0000 3017826 1579015821.00 151.5832 60.0025 32.0000 1.9901 1.9919 418.0851 418.5638 0.0718 -1.0000 -1.0000 3017889 1579015821.10 151.5832 60.0025 32.0000 1.9901 1.9920 418.1694 418.6483 0.0719 -1.0000 -1.0000 3017966 1579015821.20 151.5832 60.0025 32.0000 1.9894 1.9913 418.2406 418.7194 0.0718 -1.0000 -1.0000 3018029 1579015821.30 151.5832 60.0025 32.0000 1.9894 1.9913 418.3321 418.8099 0.0718 -1.0000 -1.0000 3018107 1579015821.40 151.5832 60.0025 32.0000 1.9909 1.9928 418.0918 418.5718 0.0719 -1.0000 -1.0000 3018170 1579015821.50 151.4167 60.0025 32.0000 1.9903 1.9921 418.2120 418.6904 0.0718 -1.0000 -1.0000 3018232 1579015821.60 151.4167 60.0025 32.0000 1.9897 1.9915 418.3380 418.8159 0.0717 -1.0000 -1.0000 3018310 1579015821.70 151.4167 60.0025 32.0000 1.9901 1.9920 418.2133 418.6917 0.0719 -1.0000 -1.0000 3018357 1579015821.80 151.4167 60.0025 32.0000 1.9903 1.9921 418.1113 418.5906 0.0719 -1.0000 -1.0000 3018435 1579015821.90 151.4167 60.0025 32.0000 1.9904 1.9922 418.2624 418.7412 0.0718 -1.0000 -1.0000 3018498 1579015822.00 151.5762 60.0025 32.0000 1.9895 1.9914 418.3542 418.8339 0.0719 -1.0000 -1.0000 3018560 1579015822.10 151.5970 60.0025 32.0000 1.9908 1.9927 418.1989 418.6775 0.0718 -1.0000 -1.0000 3018623 1579015822.20 151.5970 60.0025 32.0000 1.9910 1.9929 418.0023 418.4807 0.0718 -1.0000 -1.0000 3018701 1579015822.30 151.5970 60.0025 32.0000 1.9908 1.9927 418.1435 418.6216 0.0717 -1.0000 -1.0000 3018763 1579015822.40 151.5970 60.0025 32.0000 1.9896 1.9914 418.3356 418.8132 0.0716 -1.0000 -1.0000 3019091 1579015822.50 151.5970 60.0025 32.0000 1.9898 1.9917 418.2458 418.7238 0.0718 -1.0000 -1.0000 3019154 1579015822.60 151.4970 60.0025 32.0000 1.9897 1.9916 418.1918 418.6701 0.0717 -1.0000 -1.0000 3019216 1579015822.70 151.4877 60.0025 32.0000 1.9895 1.9914 418.4061 418.8844 0.0717 -1.0000 -1.0000 3019279 1579015822.80 151.4877 60.0025 32.0000 1.9907 1.9926 418.2642 418.7423 0.0718 -1.0000 -1.0000 3019357 1579015822.90 151.4877 60.0025 32.0000 1.9911 1.9929 418.1647 418.6439 0.0719 -1.0000 -1.0000 3019639 1579015823.00 151.4877 60.0025 32.0000 1.9899 1.9918 418.2102 418.6892 0.0718 -1.0000 -1.0000 3019701 1579015823.10 151.4877 60.0025 32.0000 1.9899 1.9918 418.2661 418.7452 0.0718 -1.0000 -1.0000 3019779 1579015823.20 151.4877 60.0025 32.0000 1.9903 1.9922 418.2713 418.7498 0.0719 -1.0000 -1.0000 3019842 1579015823.30 151.4877 60.0025 32.0000 1.9916 1.9935 418.0756 418.5540 0.0717 -1.0000 -1.0000 3019904 1579015823.40 151.4877 60.0025 32.0000 1.9910 1.9928 418.1339 418.6107 0.0717 -1.0000 -1.0000 3020341 1579015823.50 151.4877 60.0025 32.0000 1.9900 1.9918 418.3305 418.8100 0.0719 -1.0000 -1.0000 3020404 1579015823.60 151.4877 60.0025 32.0000 1.9908 1.9927 418.3714 418.8504 0.0718 -1.0000 -1.0000 3020482 1579015823.70 151.4591 60.0025 32.0000 1.9909 1.9928 418.1579 418.6364 0.0718 -1.0000 -1.0000 3020545 1579015823.80 151.4591 60.0025 32.0000 1.9895 1.9914 418.3269 418.8060 0.0719 -1.0000 -1.0000 3020607 1579015823.90 151.4591 60.0025 32.0000 1.9897 1.9915 418.3206 418.8003 0.0719 -1.0000 -1.0000 3020670 1579015824.00 151.4591 60.0025 32.0000 1.9903 1.9922 418.1941 418.6730 0.0716 -1.0000 -1.0000 3020748 1579015824.10 151.4591 60.0025 32.0000 1.9905 1.9924 418.0672 418.5457 0.0718 -1.0000 -1.0000 3020810 1579015824.20 151.4674 60.0025 32.0000 1.9900 1.9919 418.2430 418.7219 0.0719 -1.0000 -1.0000 3020873 1579015824.30 151.4923 60.0025 32.0000 1.9892 1.9911 418.2950 418.7743 0.0719 -1.0000 -1.0000 3020935 1579015824.40 151.4929 60.0025 32.0000 1.9902 1.9921 418.1420 418.6209 0.0718 -1.0000 -1.0000 3021170 1579015824.50 151.4929 60.0025 32.0000 1.9902 1.9921 418.1046 418.5831 0.0718 -1.0000 -1.0000 3021248 1579015824.60 151.4929 60.0025 32.0000 1.9893 1.9912 418.2362 418.7156 0.0719 -1.0000 -1.0000 3021310 1579015824.70 151.4929 60.0025 32.0000 1.9892 1.9911 418.2662 418.7454 0.0719 -1.0000 -1.0000 3021373 1579015824.80 151.3548 60.0016 32.0000 1.9904 1.9923 418.1511 418.6296 0.0718 -1.0000 -1.0000 3021435 1579015824.90 151.3548 60.0016 32.0000 1.9893 1.9912 418.3490 418.8282 0.0718 -1.0000 -1.0000 3021623 1579015825.00 151.3548 60.0016 32.0000 1.9898 1.9917 418.2094 418.6880 0.0718 -1.0000 -1.0000 3021685 1579015825.10 151.3548 60.0016 32.0000 1.9903 1.9922 418.0721 418.5512 0.0719 -1.0000 -1.0000 3021763 1579015825.20 151.3548 60.0016 32.0000 1.9900 1.9919 418.1481 418.6258 0.0716 -1.0000 -1.0000 3021826 1579015825.30 151.4294 60.0016 32.0000 1.9900 1.9919 418.3329 418.8109 0.0718 -1.0000 -1.0000 3021889 1579015825.40 151.4325 60.0016 32.0000 1.9902 1.9921 418.2820 418.7613 0.0719 -1.0000 -1.0000 3022139 1579015825.50 151.4325 60.0016 32.0000 1.9908 1.9926 418.0773 418.5564 0.0718 -1.0000 -1.0000 3022201 1579015825.60 151.4325 60.0016 32.0000 1.9905 1.9924 418.0727 418.5512 0.0719 -1.0000 -1.0000 3022279 1579015825.70 151.4325 60.0016 32.0000 1.9893 1.9912 418.2879 418.7678 0.0720 -1.0000 -1.0000 3022341 1579015825.80 151.4325 60.0016 32.0000 1.9895 1.9914 418.3737 418.8528 0.0718 -1.0000 -1.0000 3022404 1579015825.90 151.5315 60.0016 32.0000 1.9894 1.9912 418.2454 418.7234 0.0717 -1.0000 -1.0000 3022466 1579015826.00 151.5315 60.0016 32.0000 1.9902 1.9920 418.2394 418.7180 0.0718 -1.0000 -1.0000 3022904 1579015826.10 151.5315 60.0016 32.0000 1.9896 1.9915 418.2932 418.7726 0.0719 -1.0000 -1.0000 3022966 1579015826.20 151.5315 60.0016 32.0000 1.9906 1.9925 418.2848 418.7652 0.0720 -1.0000 -1.0000 3023045 1579015826.30 151.5315 60.0016 32.0000 1.9902 1.9921 418.0995 418.5787 0.0719 -1.0000 -1.0000 3023107 1579015826.40 151.5315 60.0016 32.0000 1.9897 1.9916 418.1006 418.5792 0.0717 -1.0000 -1.0000 3023170 1579015826.50 151.5315 60.0016 32.0000 1.9904 1.9922 418.2393 418.7169 0.0717 -1.0000 -1.0000 3023357 1579015826.60 151.5315 60.0016 32.0000 1.9895 1.9914 418.3338 418.8134 0.0719 -1.0000 -1.0000 3023420 1579015826.70 151.5315 60.0016 32.0000 1.9902 1.9921 418.1305 418.6095 0.0718 -1.0000 -1.0000 3023482 1579015826.80 151.5315 60.0016 32.0000 1.9908 1.9927 418.0626 418.5421 0.0719 -1.0000 -1.0000 3023560 1579015826.90 151.5315 60.0016 32.0000 1.9900 1.9919 418.2423 418.7205 0.0718 -1.0000 -1.0000 3023623 1579015827.00 151.4886 60.0016 32.0000 1.9905 1.9924 418.3033 418.7830 0.0720 -1.0000 -1.0000 3023857 1579015827.10 151.4886 60.0016 32.0000 1.9904 1.9923 418.1814 418.6613 0.0720 -1.0000 -1.0000 3023920 1579015827.20 151.4886 60.0016 32.0000 1.9903 1.9921 418.2448 418.7245 0.0719 -1.0000 -1.0000 3023982 1579015827.30 151.4886 60.0016 32.0000 1.9895 1.9914 418.3101 418.7889 0.0718 -1.0000 -1.0000 3024060 1579015827.40 151.4886 60.0016 32.0000 1.9905 1.9924 418.3295 418.8089 0.0719 -1.0000 -1.0000 3024123 1579015827.50 151.5020 60.0016 32.0000 1.9906 1.9924 418.2399 418.7192 0.0719 -1.0000 -1.0000 3024185 1579015827.60 151.5198 60.0016 32.0000 1.9906 1.9925 418.2111 418.6905 0.0719 -1.0000 -1.0000 3024263 1579015827.70 151.5198 60.0016 32.0000 1.9903 1.9922 418.3731 418.8529 0.0719 -1.0000 -1.0000 3024326 1579015827.80 151.5198 60.0016 32.0000 1.9904 1.9923 418.2631 418.7412 0.0717 -1.0000 -1.0000 3024388 1579015827.90 151.5198 60.0016 32.0000 1.9907 1.9926 418.1191 418.5974 0.0718 -1.0000 -1.0000 3024451 1579015828.00 151.5198 60.0016 32.0000 1.9894 1.9913 418.2499 418.7292 0.0719 -1.0000 -1.0000 3024857 1579015828.10 151.4951 60.0016 32.0000 1.9891 1.9910 418.3436 418.8227 0.0719 -1.0000 -1.0000 3024920 1579015828.20 151.4951 60.0016 32.0000 1.9900 1.9919 418.2430 418.7215 0.0718 -1.0000 -1.0000 3024998 1579015828.30 151.4951 60.0016 32.0000 1.9901 1.9920 418.1618 418.6410 0.0719 -1.0000 -1.0000 3025060 1579015828.40 151.4951 60.0016 32.0000 1.9890 1.9909 418.2533 418.7320 0.0718 -1.0000 -1.0000 3025123 1579015828.50 151.4951 60.0016 32.0000 1.9896 1.9915 418.2832 418.7624 0.0719 -1.0000 -1.0000 3025185 1579015828.60 151.4405 60.0016 32.0000 1.9895 1.9914 418.1147 418.5940 0.0719 -1.0000 -1.0000 3025263 1579015828.70 151.4189 60.0016 32.0000 1.9897 1.9916 418.0868 418.5659 0.0719 -1.0000 -1.0000 3025326 1579015828.80 151.4189 60.0016 32.0000 1.9890 1.9908 418.2559 418.7353 0.0719 -1.0000 -1.0000 3025388 1579015828.90 151.4189 60.0016 32.0000 1.9889 1.9908 418.3271 418.8058 0.0718 -1.0000 -1.0000 3025451 1579015829.00 151.4189 60.0016 32.0000 1.9903 1.9922 418.2070 418.6862 0.0719 -1.0000 -1.0000 3025889 1579015829.10 151.4189 60.0016 32.0000 1.9895 1.9914 418.0249 418.5043 0.0720 -1.0000 -1.0000 3025966 1579015829.20 151.4189 60.0016 32.0000 1.9890 1.9909 418.1804 418.6600 0.0719 -1.0000 -1.0000 3026029 1579015829.30 151.4189 60.0016 32.0000 1.9887 1.9906 418.3813 418.8596 0.0718 -1.0000 -1.0000 3026092 1579015829.40 151.4189 60.0016 32.0000 1.9906 1.9925 418.1930 418.6717 0.0718 -1.0000 -1.0000 3026154 1579015829.50 151.4189 60.0016 32.0000 1.9910 1.9929 418.1880 418.6669 0.0718 -1.0000 -1.0000 3026216 1579015829.60 151.4189 60.0016 32.0000 1.9902 1.9921 418.3553 418.8346 0.0719 -1.0000 -1.0000 3027107 1579015829.70 151.4189 60.0016 32.0000 1.9894 1.9913 418.3346 418.8144 0.0720 -1.0000 -1.0000 3027170 1579015829.80 151.5489 60.0016 32.0000 1.9901 1.9920 418.1200 418.5981 0.0717 -1.0000 -1.0000 3027232 1579015829.90 151.5489 60.0016 32.0000 1.9901 1.9919 418.1737 418.6530 0.0719 -1.0000 -1.0000 3027310 1579015830.00 151.5489 60.0016 32.0000 1.9900 1.9918 418.1717 418.6506 0.0718 -1.0000 -1.0000 3027373 1579015830.10 151.5489 60.0016 32.0000 1.9892 1.9911 418.2711 418.7497 0.0718 -1.0000 -1.0000 3027435 1579015830.20 151.5489 60.0016 32.0000 1.9903 1.9922 418.1936 418.6733 0.0719 -1.0000 -1.0000 3027513 1579015830.30 151.5360 60.0016 32.0000 1.9894 1.9913 418.0991 418.5783 0.0719 -1.0000 -1.0000 3027576 1579015830.40 151.5044 60.0016 32.0000 1.9894 1.9913 418.0961 418.5738 0.0717 -1.0000 -1.0000 3027638 1579015830.50 151.4151 60.0016 32.0000 1.9889 1.9907 418.3468 418.8256 0.0719 -1.0000 -1.0000 3027716 1579015830.60 151.4151 60.0016 32.0000 1.9895 1.9914 418.3011 418.7809 0.0719 -1.0000 -1.0000 3027779 1579015830.70 151.4151 60.0016 32.0000 1.9909 1.9927 418.1838 418.6632 0.0719 -1.0000 -1.0000 3027857 1579015830.80 151.5001 60.0016 32.0000 1.9900 1.9919 418.3703 418.8494 0.0718 -1.0000 -1.0000 3027935 1579015830.90 151.5399 60.0016 32.0000 1.9894 1.9913 418.2423 418.7208 0.0718 -1.0000 -1.0000 3027998 1579015831.00 151.5399 60.0016 32.0000 1.9912 1.9931 418.0992 418.5784 0.0719 -1.0000 -1.0000 3028060 1579015831.10 151.5399 60.0016 32.0000 1.9905 1.9924 418.1033 418.5827 0.0719 -1.0000 -1.0000 3028123 1579015831.20 151.5399 60.0016 32.0000 1.9898 1.9917 418.2310 418.7108 0.0719 -1.0000 -1.0000 3028185 1579015831.30 151.5399 60.0016 32.0000 1.9903 1.9921 418.3163 418.7949 0.0719 -1.0000 -1.0000 3028263 1579015831.40 151.5399 60.0016 32.0000 1.9906 1.9925 418.1056 418.5845 0.0718 -1.0000 -1.0000 3028326 1579015831.50 151.5399 60.0016 32.0000 1.9905 1.9924 418.1377 418.6158 0.0717 -1.0000 -1.0000 3028388 1579015831.60 151.5399 60.0016 32.0000 1.9899 1.9918 418.4201 418.8983 0.0717 -1.0000 -1.0000 3028576 1579015831.70 151.5399 60.0016 32.0000 1.9899 1.9918 418.2460 418.7251 0.0719 -1.0000 -1.0000 3028638 1579015831.80 151.5399 60.0016 32.0000 1.9901 1.9920 418.1109 418.5901 0.0719 -1.0000 -1.0000 3028701 1579015831.90 151.4265 60.0016 32.0000 1.9896 1.9915 418.1490 418.6279 0.0718 -1.0000 -1.0000 3028779 1579015832.00 151.4258 60.0016 32.0000 1.9885 1.9904 418.2381 418.7169 0.0718 -1.0000 -1.0000 3028841 1579015832.10 151.4258 60.0016 32.0000 1.9898 1.9916 418.0802 418.5593 0.0719 -1.0000 -1.0000 3028904 1579015832.20 151.4258 60.0016 32.0000 1.9903 1.9922 417.8918 418.3706 0.0719 -1.0000 -1.0000 3028966 1579015832.30 151.4258 60.0016 32.0000 1.9902 1.9921 418.1284 418.6085 0.0720 -1.0000 -1.0000 3029029 1579015832.40 151.4258 60.0016 32.0000 1.9890 1.9909 418.3547 418.8349 0.0720 -1.0000 -1.0000 3029091 1579015832.50 151.4258 60.0016 32.0000 1.9898 1.9916 418.2346 418.7136 0.0718 -1.0000 -1.0000 3029170 1579015832.60 151.3861 60.0016 32.0000 1.9901 1.9919 418.1029 418.5815 0.0718 -1.0000 -1.0000 3029232 1579015832.70 151.3847 60.0016 32.0000 1.9906 1.9924 418.0761 418.5549 0.0719 -1.0000 -1.0000 3029404 1579015832.80 151.3847 60.0016 32.0000 1.9901 1.9920 418.2517 418.7303 0.0719 -1.0000 -1.0000 3029482 1579015832.90 151.3847 60.0016 32.0000 1.9894 1.9912 418.2777 418.7579 0.0720 -1.0000 -1.0000 3029545 1579015833.00 151.3847 60.0016 32.0000 1.9906 1.9924 418.0012 418.4809 0.0720 -1.0000 -1.0000 3029607 1579015833.10 151.4113 60.0016 32.0000 1.9910 1.9928 418.1123 418.5910 0.0718 -1.0000 -1.0000 3029685 1579015833.20 151.4944 60.0016 32.0000 1.9904 1.9923 418.2166 418.6967 0.0719 -1.0000 -1.0000 3030107 1579015833.30 151.4944 60.0016 32.0000 1.9905 1.9923 418.1816 418.6609 0.0718 -1.0000 -1.0000 3030185 1579015833.40 151.4944 60.0016 32.0000 1.9909 1.9927 418.1547 418.6330 0.0717 -1.0000 -1.0000 3030248 1579015833.50 151.4944 60.0016 32.0000 1.9900 1.9919 418.2049 418.6838 0.0719 -1.0000 -1.0000 3030310 1579015833.60 151.4944 60.0016 32.0000 1.9898 1.9916 418.3474 418.8267 0.0719 -1.0000 -1.0000 3030388 1579015833.70 151.5313 60.0016 32.0000 1.9906 1.9925 418.1980 418.6772 0.0719 -1.0000 -1.0000 3030857 1579015833.80 151.5313 60.0016 32.0000 1.9912 1.9931 418.0300 418.5086 0.0718 -1.0000 -1.0000 3030935 1579015833.90 151.5313 60.0016 32.0000 1.9906 1.9925 418.1136 418.5923 0.0718 -1.0000 -1.0000 3030998 1579015834.00 151.5313 60.0016 32.0000 1.9896 1.9915 418.2557 418.7348 0.0719 -1.0000 -1.0000 3031060 1579015834.10 151.5313 60.0016 32.0000 1.9898 1.9917 418.1046 418.5840 0.0720 -1.0000 -1.0000 3031123 1579015834.20 151.5313 60.0016 32.0000 1.9908 1.9927 418.0439 418.5220 0.0718 -1.0000 -1.0000 3031357 1579015834.30 151.5313 60.0016 32.0000 1.9900 1.9919 418.1726 418.6517 0.0719 -1.0000 -1.0000 3031420 1579015834.40 151.5313 60.0016 32.0000 1.9904 1.9923 418.1919 418.6718 0.0720 -1.0000 -1.0000 3031482 1579015834.50 151.4133 60.0016 32.0000 1.9906 1.9925 418.1169 418.5963 0.0719 -1.0000 -1.0000 3031560 1579015834.60 151.4133 60.0016 32.0000 1.9906 1.9924 418.1032 418.5824 0.0720 -1.0000 -1.0000 3031623 1579015834.70 151.4133 60.0016 32.0000 1.9909 1.9928 418.1919 418.6715 0.0719 -1.0000 -1.0000 3031685 1579015834.80 151.4133 60.0016 32.0000 1.9895 1.9914 418.3341 418.8127 0.0718 -1.0000 -1.0000 3031763 1579015834.90 151.4133 60.0016 32.0000 1.9904 1.9923 418.1876 418.6671 0.0719 -1.0000 -1.0000 3031826 1579015835.00 151.4133 60.0016 32.0000 1.9914 1.9933 418.1424 418.6215 0.0719 -1.0000 -1.0000 3031889 1579015835.10 151.4133 60.0016 32.0000 1.9904 1.9922 418.2297 418.7089 0.0719 -1.0000 -1.0000 3031951 1579015835.20 151.4133 60.0016 32.0000 1.9899 1.9918 418.3520 418.8314 0.0719 -1.0000 -1.0000 3032076 1579015835.30 151.5737 60.0022 32.0000 1.9902 1.9921 418.1056 418.5852 0.0718 -1.0000 -1.0000 3032154 1579015835.40 151.5406 60.0022 32.0000 1.9902 1.9921 418.1198 418.5986 0.0719 -1.0000 -1.0000 3032216 1579015835.50 151.5406 60.0022 32.0000 1.9898 1.9917 418.2639 418.7423 0.0718 -1.0000 -1.0000 3032279 1579015835.60 151.5406 60.0022 32.0000 1.9892 1.9911 418.1596 418.6378 0.0718 -1.0000 -1.0000 3032357 1579015835.70 151.5406 60.0022 32.0000 1.9906 1.9925 418.0655 418.5443 0.0719 -1.0000 -1.0000 3032591 1579015835.80 151.5406 60.0022 32.0000 1.9907 1.9926 418.1085 418.5877 0.0719 -1.0000 -1.0000 3032654 1579015835.90 151.3892 60.0022 32.0000 1.9895 1.9913 418.2686 418.7475 0.0719 -1.0000 -1.0000 3032732 1579015836.00 151.3892 60.0022 32.0000 1.9897 1.9915 418.2620 418.7420 0.0720 -1.0000 -1.0000 3032795 1579015836.10 151.3892 60.0022 32.0000 1.9906 1.9925 418.0286 418.5080 0.0719 -1.0000 -1.0000 3032857 1579015836.20 151.3892 60.0022 32.0000 1.9905 1.9924 418.0900 418.5691 0.0718 -1.0000 -1.0000 3032920 1579015836.30 151.3892 60.0022 32.0000 1.9900 1.9919 418.2834 418.7623 0.0719 -1.0000 -1.0000 3033357 1579015836.40 151.3892 60.0022 32.0000 1.9903 1.9921 418.1835 418.6636 0.0721 -1.0000 -1.0000 3033420 1579015836.50 151.3892 60.0022 32.0000 1.9907 1.9925 418.1738 418.6532 0.0719 -1.0000 -1.0000 3033498 1579015836.60 151.3892 60.0022 32.0000 1.9902 1.9921 418.2691 418.7490 0.0720 -1.0000 -1.0000 3033560 1579015836.70 151.3892 60.0022 32.0000 1.9898 1.9916 418.2601 418.7402 0.0719 -1.0000 -1.0000 3033623 1579015836.80 151.3892 60.0022 32.0000 1.9901 1.9920 418.0640 418.5444 0.0721 -1.0000 -1.0000 3033701 1579015836.90 151.3892 60.0022 32.0000 1.9906 1.9925 418.1257 418.6049 0.0719 -1.0000 -1.0000 3033763 1579015837.00 151.3892 60.0022 32.0000 1.9899 1.9918 418.1625 418.6420 0.0720 -1.0000 -1.0000 3033826 1579015837.10 151.4908 60.0022 32.0000 1.9890 1.9909 418.3114 418.7913 0.0719 -1.0000 -1.0000 3033889 1579015837.20 151.4913 60.0022 32.0000 1.9900 1.9919 418.1283 418.6084 0.0720 -1.0000 -1.0000 3033966 1579015837.30 151.4870 60.0022 32.0000 1.9905 1.9924 418.1563 418.6358 0.0719 -1.0000 -1.0000 3034357 1579015837.40 151.4868 60.0022 32.0000 1.9898 1.9917 418.2482 418.7276 0.0719 -1.0000 -1.0000 3034420 1579015837.50 151.4868 60.0022 32.0000 1.9897 1.9916 418.3823 418.8632 0.0721 -1.0000 -1.0000 3034482 1579015837.60 151.4674 60.0022 32.0000 1.9900 1.9919 418.0304 418.5099 0.0720 -1.0000 -1.0000 3034545 1579015837.70 151.4151 60.0022 32.0000 1.9902 1.9921 418.2597 418.7392 0.0719 -1.0000 -1.0000 3034607 1579015837.80 151.4151 60.0022 32.0000 1.9897 1.9915 418.3238 418.8032 0.0719 -1.0000 -1.0000 3034670 1579015837.90 151.4151 60.0022 32.0000 1.9907 1.9926 418.0260 418.5056 0.0719 -1.0000 -1.0000 3034748 1579015838.00 151.4151 60.0022 32.0000 1.9899 1.9918 418.1426 418.6213 0.0718 -1.0000 -1.0000 3034810 1579015838.10 151.4151 60.0022 32.0000 1.9889 1.9908 418.2990 418.7778 0.0717 -1.0000 -1.0000 3034873 1579015838.20 151.4151 60.0022 32.0000 1.9902 1.9921 418.3127 418.7922 0.0719 -1.0000 -1.0000 3034951 1579015838.30 151.4151 60.0022 32.0000 1.9916 1.9934 418.1673 418.6460 0.0718 -1.0000 -1.0000 3035123 1579015838.40 151.4706 60.0022 32.0000 1.9908 1.9927 418.2215 418.7009 0.0719 -1.0000 -1.0000 3035185 1579015838.50 151.5247 60.0022 32.0000 1.9899 1.9918 418.3119 418.7915 0.0719 -1.0000 -1.0000 3035263 1579015838.60 151.5247 60.0022 32.0000 1.9897 1.9916 418.3941 418.8723 0.0717 -1.0000 -1.0000 3035326 1579015838.70 151.5247 60.0022 32.0000 1.9909 1.9928 418.2229 418.7016 0.0718 -1.0000 -1.0000 3035389 1579015838.80 151.5247 60.0022 32.0000 1.9900 1.9919 418.2378 418.7169 0.0719 -1.0000 -1.0000 3035623 1579015838.90 151.4780 60.0022 32.0000 1.9902 1.9921 418.2730 418.7529 0.0720 -1.0000 -1.0000 3035685 1579015839.00 151.4780 60.0022 32.0000 1.9907 1.9925 418.1839 418.6640 0.0720 -1.0000 -1.0000 3035748 1579015839.10 151.4780 60.0022 32.0000 1.9904 1.9923 418.1814 418.6606 0.0718 -1.0000 -1.0000 3035826 1579015839.20 151.4780 60.0022 32.0000 1.9895 1.9914 418.2571 418.7362 0.0719 -1.0000 -1.0000 3035889 1579015839.30 151.4780 60.0022 32.0000 1.9901 1.9919 418.0768 418.5561 0.0719 -1.0000 -1.0000 3035966 1579015839.40 151.4780 60.0022 32.0000 1.9909 1.9928 418.0786 418.5585 0.0720 -1.0000 -1.0000 3036139 1579015839.50 151.4780 60.0022 32.0000 1.9894 1.9913 418.2476 418.7281 0.0720 -1.0000 -1.0000 3036201 1579015839.60 151.4780 60.0022 32.0000 1.9902 1.9920 418.2486 418.7286 0.0720 -1.0000 -1.0000 3036279 1579015839.70 151.4780 60.0022 32.0000 1.9904 1.9923 418.1045 418.5844 0.0719 -1.0000 -1.0000 3036341 1579015839.80 151.4603 60.0022 32.0000 1.9904 1.9923 418.0627 418.5410 0.0718 -1.0000 -1.0000 3036404 1579015839.90 151.4603 60.0022 32.0000 1.9900 1.9919 418.2442 418.7231 0.0719 -1.0000 -1.0000 3037076 1579015840.00 151.4603 60.0022 32.0000 1.9904 1.9923 418.2219 418.7023 0.0721 -1.0000 -1.0000 3037154 1579015840.10 151.4603 60.0022 32.0000 1.9908 1.9927 418.1001 418.5801 0.0720 -1.0000 -1.0000 3037216 1579015840.20 151.4915 60.0022 32.0000 1.9903 1.9922 418.3509 418.8313 0.0720 -1.0000 -1.0000 3037279 1579015840.30 151.5672 60.0022 32.0000 1.9904 1.9923 418.2992 418.7785 0.0718 -1.0000 -1.0000 3037342 1579015840.40 151.5672 60.0022 32.0000 1.9910 1.9929 418.0968 418.5762 0.0720 -1.0000 -1.0000 3037404 1579015840.50 151.5672 60.0022 32.0000 1.9914 1.9933 418.0768 418.5563 0.0719 -1.0000 -1.0000 3037482 1579015840.60 151.5672 60.0022 32.0000 1.9895 1.9914 418.2800 418.7590 0.0719 -1.0000 -1.0000 3037545 1579015840.70 151.5672 60.0022 32.0000 1.9900 1.9918 418.1746 418.6535 0.0719 -1.0000 -1.0000 3037607 1579015840.80 151.5672 60.0022 32.0000 1.9902 1.9920 418.0835 418.5634 0.0720 -1.0000 -1.0000 3037685 1579015840.90 151.4917 60.0022 32.0000 1.9911 1.9930 418.0768 418.5564 0.0720 -1.0000 -1.0000 3037857 1579015841.00 151.4286 60.0022 32.0000 1.9902 1.9921 418.1937 418.6738 0.0720 -1.0000 -1.0000 3037920 1579015841.10 151.4286 60.0022 32.0000 1.9907 1.9926 418.2408 418.7197 0.0719 -1.0000 -1.0000 3037982 1579015841.20 151.4286 60.0022 32.0000 1.9911 1.9930 418.1076 418.5871 0.0720 -1.0000 -1.0000 3038045 1579015841.30 151.4286 60.0022 32.0000 1.9904 1.9922 418.2263 418.7058 0.0718 -1.0000 -1.0000 3038123 1579015841.40 151.5149 60.0022 32.0000 1.9906 1.9924 418.2761 418.7553 0.0719 -1.0000 -1.0000 3038185 1579015841.50 151.5801 60.0022 32.0000 1.9911 1.9930 418.0009 418.4812 0.0721 -1.0000 -1.0000 3038248 1579015841.60 151.5801 60.0022 32.0000 1.9913 1.9932 418.1323 418.6121 0.0720 -1.0000 -1.0000 3038326 1579015841.70 151.5801 60.0022 32.0000 1.9900 1.9919 418.3065 418.7858 0.0718 -1.0000 -1.0000 3038388 1579015841.80 151.5801 60.0022 32.0000 1.9910 1.9929 418.3087 418.7879 0.0719 -1.0000 -1.0000 3038451 1579015841.90 151.5801 60.0022 32.0000 1.9916 1.9935 418.0602 418.5399 0.0720 -1.0000 -1.0000 3038841 1579015842.00 151.5801 60.0022 32.0000 1.9906 1.9925 418.2127 418.6922 0.0719 -1.0000 -1.0000 3038904 1579015842.10 151.5801 60.0022 32.0000 1.9898 1.9917 418.3331 418.8136 0.0721 -1.0000 -1.0000 3038966 1579015842.20 151.5801 60.0022 32.0000 1.9898 1.9917 418.2350 418.7153 0.0720 -1.0000 -1.0000 3039045 1579015842.30 151.5801 60.0022 32.0000 1.9904 1.9923 418.0409 418.5202 0.0719 -1.0000 -1.0000 3039107 1579015842.40 151.5801 60.0022 32.0000 1.9901 1.9920 418.2192 418.6984 0.0719 -1.0000 -1.0000 3039685 1579015842.50 151.5801 60.0022 32.0000 1.9899 1.9918 418.2849 418.7641 0.0719 -1.0000 -1.0000 3039748 1579015842.60 151.5801 60.0022 32.0000 1.9903 1.9922 418.2406 418.7197 0.0718 -1.0000 -1.0000 3040013 1579015842.70 151.4560 60.0022 32.0000 1.9913 1.9932 418.0248 418.5042 0.0720 -1.0000 -1.0000 3040076 1579015842.80 151.4560 60.0022 32.0000 1.9906 1.9925 418.2300 418.7098 0.0719 -1.0000 -1.0000 3040154 1579015842.90 151.4560 60.0022 32.0000 1.9899 1.9918 418.2746 418.7539 0.0719 -1.0000 -1.0000 3040216 1579015843.00 151.4560 60.0022 32.0000 1.9911 1.9930 418.2273 418.7068 0.0719 -1.0000 -1.0000 3040279 1579015843.10 151.4560 60.0022 32.0000 1.9910 1.9929 418.1485 418.6282 0.0720 -1.0000 -1.0000 3040357 1579015843.20 151.4635 60.0022 32.0000 1.9898 1.9917 418.3126 418.7925 0.0720 -1.0000 -1.0000 3040420 1579015843.30 151.4589 60.0022 32.0000 1.9900 1.9919 418.3620 418.8419 0.0719 -1.0000 -1.0000 3040498 1579015843.40 151.4589 60.0022 32.0000 1.9904 1.9923 418.1550 418.6343 0.0719 -1.0000 -1.0000 3040560 1579015843.50 151.4589 60.0022 32.0000 1.9901 1.9920 418.1768 418.6563 0.0719 -1.0000 -1.0000 3040623 1579015843.60 151.4589 60.0022 32.0000 1.9896 1.9915 418.2691 418.7485 0.0719 -1.0000 -1.0000 3040685 1579015843.70 151.5071 60.0022 32.0000 1.9906 1.9925 418.2011 418.6801 0.0718 -1.0000 -1.0000 3040748 1579015843.80 151.5071 60.0022 32.0000 1.9907 1.9926 418.1051 418.5842 0.0719 -1.0000 -1.0000 3040810 1579015843.90 151.5275 60.0022 32.0000 1.9898 1.9917 418.2417 418.7215 0.0720 -1.0000 -1.0000 3040888 1579015844.00 151.5350 60.0022 32.0000 1.9896 1.9915 418.2491 418.7293 0.0721 -1.0000 -1.0000 3040951 1579015844.10 151.5350 60.0022 32.0000 1.9905 1.9924 418.1397 418.6196 0.0719 -1.0000 -1.0000 3041013 1579015844.20 151.5350 60.0022 32.0000 1.9912 1.9931 418.1049 418.5851 0.0720 -1.0000 -1.0000 3041091 1579015844.30 151.5350 60.0022 32.0000 1.9896 1.9915 418.3490 418.8289 0.0720 -1.0000 -1.0000 3041154 1579015844.40 151.5350 60.0022 32.0000 1.9900 1.9919 418.2983 418.7785 0.0720 -1.0000 -1.0000 3041216 1579015844.50 151.5350 60.0022 32.0000 1.9906 1.9925 418.1112 418.5898 0.0718 -1.0000 -1.0000 3041357 1579015844.60 151.5350 60.0022 32.0000 1.9912 1.9931 418.2064 418.6861 0.0719 -1.0000 -1.0000 3041420 1579015844.70 151.5350 60.0022 32.0000 1.9898 1.9916 418.3185 418.7985 0.0721 -1.0000 -1.0000 3041482 1579015844.80 151.5350 60.0022 32.0000 1.9897 1.9916 418.2781 418.7580 0.0719 -1.0000 -1.0000 3041560 1579015844.90 151.5350 60.0022 32.0000 1.9908 1.9927 418.1555 418.6344 0.0719 -1.0000 -1.0000 3041623 1579015845.00 151.5812 60.0026 32.0000 1.9908 1.9927 418.0452 418.5256 0.0721 -1.0000 -1.0000 3041857 1579015845.10 151.5866 60.0026 32.0000 1.9899 1.9918 418.2039 418.6836 0.0719 -1.0000 -1.0000 3041935 1579015845.20 151.5866 60.0026 32.0000 1.9901 1.9919 418.3213 418.8003 0.0719 -1.0000 -1.0000 3041998 1579015845.30 151.5866 60.0026 32.0000 1.9906 1.9925 418.1751 418.6548 0.0720 -1.0000 -1.0000 3042060 1579015845.40 151.5866 60.0026 32.0000 1.9908 1.9927 418.1584 418.6378 0.0719 -1.0000 -1.0000 3042123 1579015845.50 151.5866 60.0026 32.0000 1.9905 1.9924 418.2930 418.7738 0.0721 -1.0000 -1.0000 3042404 1579015845.60 151.5866 60.0026 32.0000 1.9909 1.9928 418.2988 418.7794 0.0720 -1.0000 -1.0000 3042466 1579015845.70 151.5218 60.0026 32.0000 1.9907 1.9926 418.1894 418.6689 0.0719 -1.0000 -1.0000 3042529 1579015845.80 151.5218 60.0026 32.0000 1.9905 1.9924 418.2501 418.7301 0.0721 -1.0000 -1.0000 3042591 1579015845.90 151.5218 60.0026 32.0000 1.9897 1.9916 418.2920 418.7720 0.0719 -1.0000 -1.0000 3042670 1579015846.00 151.5218 60.0026 32.0000 1.9903 1.9921 418.1965 418.6752 0.0719 -1.0000 -1.0000 3042904 1579015846.10 151.5218 60.0026 32.0000 1.9910 1.9929 418.0436 418.5227 0.0719 -1.0000 -1.0000 3042966 1579015846.20 151.4578 60.0026 32.0000 1.9901 1.9920 418.1422 418.6216 0.0720 -1.0000 -1.0000 3043029 1579015846.30 151.4365 60.0026 32.0000 1.9902 1.9921 418.2214 418.7017 0.0720 -1.0000 -1.0000 3043091 1579015846.40 151.4365 60.0026 32.0000 1.9912 1.9931 418.2359 418.7160 0.0720 -1.0000 -1.0000 3043154 1579015846.50 151.4365 60.0026 32.0000 1.9912 1.9931 418.1067 418.5868 0.0720 -1.0000 -1.0000 3043357 1579015846.60 151.4365 60.0026 32.0000 1.9904 1.9923 418.1692 418.6482 0.0718 -1.0000 -1.0000 3043420 1579015846.70 151.4365 60.0026 32.0000 1.9898 1.9917 418.2903 418.7697 0.0720 -1.0000 -1.0000 3043482 1579015846.80 151.4365 60.0026 32.0000 1.9901 1.9920 418.2176 418.6969 0.0719 -1.0000 -1.0000 3043560 1579015846.90 151.4365 60.0026 32.0000 1.9906 1.9924 418.1366 418.6164 0.0720 -1.0000 -1.0000 3043623 1579015847.00 151.5903 60.0026 32.0000 1.9907 1.9926 418.2694 418.7500 0.0721 -1.0000 -1.0000 3043873 1579015847.10 151.5883 60.0026 32.0000 1.9906 1.9925 418.2748 418.7558 0.0722 -1.0000 -1.0000 3043935 1579015847.20 151.5883 60.0026 32.0000 1.9908 1.9927 418.0708 418.5505 0.0720 -1.0000 -1.0000 3043998 1579015847.30 151.5883 60.0026 32.0000 1.9909 1.9928 418.2037 418.6838 0.0720 -1.0000 -1.0000 3044076 1579015847.40 151.5883 60.0026 32.0000 1.9893 1.9911 418.2860 418.7661 0.0720 -1.0000 -1.0000 3044139 1579015847.50 151.4999 60.0026 32.0000 1.9907 1.9926 418.2105 418.6915 0.0722 -1.0000 -1.0000 3044966 1579015847.60 151.4999 60.0026 32.0000 1.9905 1.9923 418.0981 418.5779 0.0720 -1.0000 -1.0000 3045045 1579015847.70 151.4999 60.0026 32.0000 1.9907 1.9926 418.0224 418.5024 0.0720 -1.0000 -1.0000 3045107 1579015847.80 151.4999 60.0026 32.0000 1.9901 1.9920 418.1290 418.6085 0.0719 -1.0000 -1.0000 3045170 1579015847.90 151.4999 60.0026 32.0000 1.9903 1.9922 418.3081 418.7880 0.0720 -1.0000 -1.0000 3045232 1579015848.00 151.5256 60.0026 32.0000 1.9911 1.9930 418.1806 418.6605 0.0721 -1.0000 -1.0000 3045295 1579015848.10 151.5188 60.0026 32.0000 1.9913 1.9932 418.1721 418.6531 0.0721 -1.0000 -1.0000 3045357 1579015848.20 151.5188 60.0026 32.0000 1.9903 1.9922 418.3531 418.8340 0.0721 -1.0000 -1.0000 3045435 1579015848.30 151.5188 60.0026 32.0000 1.9908 1.9927 418.1452 418.6266 0.0721 -1.0000 -1.0000 3045498 1579015848.40 151.5045 60.0026 32.0000 1.9905 1.9924 418.1275 418.6081 0.0719 -1.0000 -1.0000 3045560 1579015848.50 151.4944 60.0026 32.0000 1.9896 1.9915 418.2171 418.6973 0.0720 -1.0000 -1.0000 3045639 1579015848.60 151.4944 60.0026 32.0000 1.9903 1.9922 418.3444 418.8258 0.0722 -1.0000 -1.0000 3045701 1579015848.70 151.4944 60.0026 32.0000 1.9904 1.9923 418.2425 418.7229 0.0721 -1.0000 -1.0000 3045763 1579015848.80 151.4944 60.0026 32.0000 1.9916 1.9935 418.0739 418.5550 0.0722 -1.0000 -1.0000 3045842 1579015848.90 151.4944 60.0026 32.0000 1.9909 1.9928 418.1590 418.6395 0.0721 -1.0000 -1.0000 3045904 1579015849.00 151.4902 60.0026 32.0000 1.9904 1.9923 418.2692 418.7498 0.0721 -1.0000 -1.0000 3045966 1579015849.10 151.4902 60.0026 32.0000 1.9906 1.9925 418.2374 418.7172 0.0719 -1.0000 -1.0000 3046154 1579015849.20 151.4902 60.0026 32.0000 1.9902 1.9921 418.1019 418.5815 0.0720 -1.0000 -1.0000 3046216 1579015849.30 151.4902 60.0026 32.0000 1.9897 1.9916 418.1346 418.6157 0.0722 -1.0000 -1.0000 3046279 1579015849.40 151.4902 60.0026 32.0000 1.9901 1.9920 418.2648 418.7463 0.0722 -1.0000 -1.0000 3046341 1579015849.50 151.4902 60.0026 32.0000 1.9909 1.9928 418.1370 418.6174 0.0720 -1.0000 -1.0000 3046404 1579015849.60 151.4902 60.0026 32.0000 1.9912 1.9931 417.9818 418.4624 0.0721 -1.0000 -1.0000 3046654 1579015849.70 151.4902 60.0026 32.0000 1.9904 1.9923 418.1181 418.5983 0.0720 -1.0000 -1.0000 3046716 1579015849.80 151.4902 60.0026 32.0000 1.9898 1.9917 418.2499 418.7296 0.0720 -1.0000 -1.0000 3046779 1579015849.90 151.4902 60.0026 32.0000 1.9906 1.9925 418.0866 418.5673 0.0721 -1.0000 -1.0000 3046841 1579015850.00 151.4781 60.0028 32.0000 1.9908 1.9927 418.1152 418.5958 0.0720 -1.0000 -1.0000 3046904 1579015850.10 151.4262 60.0033 32.0000 1.9896 1.9915 418.1722 418.6528 0.0721 -1.0000 -1.0000 3047138 1579015850.20 151.4262 60.0033 32.0000 1.9898 1.9917 418.0850 418.5653 0.0720 -1.0000 -1.0000 3047201 1579015850.30 151.4262 60.0033 32.0000 1.9903 1.9921 417.9639 418.4440 0.0720 -1.0000 -1.0000 3047263 1579015850.40 151.4262 60.0033 32.0000 1.9902 1.9921 418.2535 418.7336 0.0720 -1.0000 -1.0000 3047326 1579015850.50 151.4262 60.0033 32.0000 1.9902 1.9921 418.2778 418.7587 0.0722 -1.0000 -1.0000 3047404 1579015850.60 151.4514 60.0033 32.0000 1.9904 1.9923 418.1726 418.6538 0.0721 -1.0000 -1.0000 3047873 1579015850.70 151.5470 60.0033 32.0000 1.9907 1.9926 418.0408 418.5194 0.0719 -1.0000 -1.0000 3047935 1579015850.80 151.5470 60.0033 32.0000 1.9897 1.9915 418.1318 418.6119 0.0720 -1.0000 -1.0000 3048013 1579015850.90 151.5470 60.0033 32.0000 1.9900 1.9919 418.2649 418.7451 0.0720 -1.0000 -1.0000 3048076 1579015851.00 151.5470 60.0033 32.0000 1.9903 1.9922 418.1372 418.6177 0.0721 -1.0000 -1.0000 3048139 1579015851.10 151.5470 60.0033 32.0000 1.9909 1.9928 418.0651 418.5454 0.0721 -1.0000 -1.0000 3048216 1579015851.20 151.4355 60.0033 32.0000 1.9906 1.9924 418.0716 418.5514 0.0720 -1.0000 -1.0000 3048279 1579015851.30 151.4355 60.0033 32.0000 1.9907 1.9925 418.2769 418.7583 0.0722 -1.0000 -1.0000 3048357 1579015851.40 151.4355 60.0033 32.0000 1.9900 1.9919 418.1676 418.6478 0.0721 -1.0000 -1.0000 3048420 1579015851.50 151.4355 60.0033 32.0000 1.9900 1.9919 418.0661 418.5465 0.0721 -1.0000 -1.0000 3048482 1579015851.60 151.4355 60.0033 32.0000 1.9899 1.9917 418.1789 418.6591 0.0720 -1.0000 -1.0000 3048545 1579015851.70 151.4135 60.0033 32.0000 1.9897 1.9915 418.2584 418.7390 0.0721 -1.0000 -1.0000 3048607 1579015851.80 151.4027 60.0033 32.0000 1.9898 1.9917 418.1659 418.6464 0.0721 -1.0000 -1.0000 3048685 1579015851.90 151.4027 60.0033 32.0000 1.9907 1.9926 417.9571 418.4368 0.0719 -1.0000 -1.0000 3048748 1579015852.00 151.4027 60.0033 32.0000 1.9900 1.9918 418.0390 418.5189 0.0720 -1.0000 -1.0000 3048810 1579015852.10 151.4027 60.0033 32.0000 1.9896 1.9915 418.2040 418.6834 0.0720 -1.0000 -1.0000 3048873 1579015852.20 151.4027 60.0033 32.0000 1.9907 1.9926 418.1607 418.6421 0.0723 -1.0000 -1.0000 3048951 1579015852.30 151.4850 60.0033 32.0000 1.9918 1.9936 418.0340 418.5140 0.0721 -1.0000 -1.0000 3049013 1579015852.40 151.4850 60.0033 32.0000 1.9903 1.9922 418.1998 418.6810 0.0721 -1.0000 -1.0000 3049076 1579015852.50 151.4850 60.0033 32.0000 1.9899 1.9918 418.2547 418.7356 0.0722 -1.0000 -1.0000 3049154 1579015852.60 151.4850 60.0033 32.0000 1.9899 1.9918 418.0435 418.5242 0.0721 -1.0000 -1.0000 3049216 1579015852.70 151.4850 60.0033 32.0000 1.9904 1.9923 418.0336 418.5136 0.0721 -1.0000 -1.0000 3049435 1579015852.80 151.4850 60.0033 32.0000 1.9904 1.9923 418.2061 418.6873 0.0722 -1.0000 -1.0000 3049513 1579015852.90 151.5315 60.0033 32.0000 1.9904 1.9923 418.2811 418.7618 0.0720 -1.0000 -1.0000 3049576 1579015853.00 151.5315 60.0033 32.0000 1.9913 1.9932 418.1642 418.6444 0.0722 -1.0000 -1.0000 3049639 1579015853.10 151.5315 60.0033 32.0000 1.9909 1.9928 418.0609 418.5416 0.0722 -1.0000 -1.0000 3049716 1579015853.20 151.5315 60.0033 32.0000 1.9899 1.9918 418.1614 418.6431 0.0722 -1.0000 -1.0000 3050139 1579015853.30 151.5315 60.0033 32.0000 1.9900 1.9919 418.2155 418.6963 0.0721 -1.0000 -1.0000 3050216 1579015853.40 151.4623 60.0033 32.0000 1.9910 1.9929 418.0618 418.5408 0.0720 -1.0000 -1.0000 3050279 1579015853.50 151.4134 60.0033 32.0000 1.9909 1.9928 418.1523 418.6326 0.0720 -1.0000 -1.0000 3050341 1579015853.60 151.4134 60.0033 32.0000 1.9895 1.9914 418.2014 418.6819 0.0721 -1.0000 -1.0000 3050404 1579015853.70 151.4134 60.0033 32.0000 1.9903 1.9922 418.1177 418.5980 0.0721 -1.0000 -1.0000 3050779 1579015853.80 151.4134 60.0033 32.0000 1.9906 1.9925 418.0963 418.5764 0.0720 -1.0000 -1.0000 3050841 1579015853.90 151.4134 60.0033 32.0000 1.9900 1.9919 418.1038 418.5848 0.0723 -1.0000 -1.0000 3050904 1579015854.00 151.4756 60.0033 32.0000 1.9899 1.9918 418.2011 418.6836 0.0723 -1.0000 -1.0000 3050966 1579015854.10 151.4756 60.0033 32.0000 1.9906 1.9925 417.9848 418.4670 0.0723 -1.0000 -1.0000 3051029 1579015854.20 151.4756 60.0033 32.0000 1.9905 1.9924 418.0634 418.5443 0.0722 -1.0000 -1.0000 3051154 1579015854.30 151.4756 60.0033 32.0000 1.9897 1.9915 418.1514 418.6329 0.0722 -1.0000 -1.0000 3051216 1579015854.40 151.4756 60.0033 32.0000 1.9898 1.9917 418.1541 418.6343 0.0720 -1.0000 -1.0000 3051279 1579015854.50 151.5147 60.0033 32.0000 1.9905 1.9924 418.0842 418.5642 0.0720 -1.0000 -1.0000 3051342 1579015854.60 151.5178 60.0033 32.0000 1.9911 1.9929 418.0072 418.4875 0.0721 -1.0000 -1.0000 3051404 1579015854.70 151.5178 60.0033 32.0000 1.9896 1.9915 418.2086 418.6893 0.0721 -1.0000 -1.0000 3051889 1579015854.80 151.5178 60.0033 32.0000 1.9901 1.9920 418.2228 418.7038 0.0722 -1.0000 -1.0000 3051966 1579015854.90 151.5178 60.0033 32.0000 1.9903 1.9922 418.0530 418.5344 0.0721 -1.0000 -1.0000 3052029 1579015855.00 151.5127 60.0032 32.0000 1.9902 1.9921 418.0928 418.5733 0.0722 -1.0000 -1.0000 3052092 1579015855.10 151.4742 60.0023 32.0000 1.9893 1.9912 418.2249 418.7058 0.0721 -1.0000 -1.0000 3052154 1579015855.20 151.4742 60.0023 32.0000 1.9898 1.9917 418.0766 418.5572 0.0722 -1.0000 -1.0000 3052357 1579015855.30 151.4742 60.0023 32.0000 1.9910 1.9929 417.9800 418.4614 0.0722 -1.0000 -1.0000 3052435 1579015855.40 151.4742 60.0023 32.0000 1.9901 1.9920 418.0650 418.5456 0.0721 -1.0000 -1.0000 3052482 1579015855.50 151.4742 60.0023 32.0000 1.9892 1.9911 418.1170 418.5982 0.0722 -1.0000 -1.0000 3052545 1579015855.60 151.4509 60.0023 32.0000 1.9890 1.9909 418.1438 418.6247 0.0720 -1.0000 -1.0000 3052623 1579015855.70 151.4509 60.0023 32.0000 1.9903 1.9922 418.0866 418.5669 0.0721 -1.0000 -1.0000 3052685 1579015855.80 151.4509 60.0023 32.0000 1.9904 1.9923 417.9435 418.4225 0.0720 -1.0000 -1.0000 3052748 1579015855.90 151.4509 60.0023 32.0000 1.9895 1.9914 418.1229 418.6037 0.0721 -1.0000 -1.0000 3052826 1579015856.00 151.4509 60.0023 32.0000 1.9896 1.9915 418.1746 418.6554 0.0721 -1.0000 -1.0000 3052888 1579015856.10 151.4509 60.0023 32.0000 1.9904 1.9923 418.1167 418.5965 0.0720 -1.0000 -1.0000 3052951 1579015856.20 151.4509 60.0023 32.0000 1.9902 1.9921 417.9911 418.4714 0.0721 -1.0000 -1.0000 3053029 1579015856.30 151.4893 60.0023 32.0000 1.9904 1.9923 418.2281 418.7087 0.0721 -1.0000 -1.0000 3053091 1579015856.40 151.6025 60.0023 32.0000 1.9903 1.9922 418.2652 418.7463 0.0722 -1.0000 -1.0000 3053154 1579015856.50 151.6025 60.0023 32.0000 1.9913 1.9932 418.2236 418.7048 0.0721 -1.0000 -1.0000 3053216 1579015856.60 151.6025 60.0023 32.0000 1.9908 1.9927 418.2449 418.7259 0.0721 -1.0000 -1.0000 3053279 1579015856.70 151.6025 60.0023 32.0000 1.9901 1.9919 418.2380 418.7190 0.0722 -1.0000 -1.0000 3053342 1579015856.80 151.6025 60.0023 32.0000 1.9903 1.9921 418.1019 418.5817 0.0720 -1.0000 -1.0000 3053420 1579015856.90 151.5157 60.0023 32.0000 1.9910 1.9929 418.0132 418.4933 0.0721 -1.0000 -1.0000 3053482 1579015857.00 151.5157 60.0023 32.0000 1.9900 1.9919 418.2156 418.6967 0.0722 -1.0000 -1.0000 3053545 1579015857.10 151.5157 60.0023 32.0000 1.9894 1.9913 418.2051 418.6852 0.0720 -1.0000 -1.0000 3053623 1579015857.20 151.5157 60.0023 32.0000 1.9897 1.9915 418.2254 418.7056 0.0720 -1.0000 -1.0000 3053701 1579015857.30 151.5157 60.0023 32.0000 1.9897 1.9916 418.1597 418.6401 0.0721 -1.0000 -1.0000 3053904 1579015857.40 151.4502 60.0023 32.0000 1.9897 1.9915 418.2521 418.7330 0.0721 -1.0000 -1.0000 3053966 1579015857.50 151.4370 60.0023 32.0000 1.9894 1.9913 418.2270 418.7090 0.0722 -1.0000 -1.0000 3054029 1579015857.60 151.4370 60.0023 32.0000 1.9899 1.9918 418.1769 418.6575 0.0721 -1.0000 -1.0000 3054107 1579015857.70 151.4370 60.0023 32.0000 1.9907 1.9926 417.9642 418.4445 0.0721 -1.0000 -1.0000 3054170 1579015857.80 151.4370 60.0023 32.0000 1.9904 1.9923 418.0642 418.5460 0.0722 -1.0000 -1.0000 3055201 1579015857.90 151.4370 60.0023 32.0000 1.9900 1.9919 418.2531 418.7336 0.0721 -1.0000 -1.0000 3055263 1579015858.00 151.4803 60.0023 32.0000 1.9912 1.9931 418.1635 418.6449 0.0723 -1.0000 -1.0000 3055326 1579015858.10 151.4803 60.0023 32.0000 1.9909 1.9928 417.9602 418.4418 0.0723 -1.0000 -1.0000 3055389 1579015858.20 151.4803 60.0023 32.0000 1.9896 1.9915 418.0137 418.4946 0.0722 -1.0000 -1.0000 3055466 1579015858.30 151.4803 60.0023 32.0000 1.9890 1.9909 418.1643 418.6456 0.0722 -1.0000 -1.0000 3055529 1579015858.40 151.4803 60.0023 32.0000 1.9896 1.9915 418.1744 418.6556 0.0722 -1.0000 -1.0000 3055592 1579015858.50 151.5066 60.0023 32.0000 1.9901 1.9920 417.8907 418.3721 0.0723 -1.0000 -1.0000 3055670 1579015858.60 151.5113 60.0023 32.0000 1.9892 1.9911 418.1498 418.6316 0.0722 -1.0000 -1.0000 3055732 1579015858.70 151.5113 60.0023 32.0000 1.9897 1.9916 418.2387 418.7198 0.0721 -1.0000 -1.0000 3055795 1579015858.80 151.5113 60.0023 32.0000 1.9901 1.9920 418.0864 418.5672 0.0722 -1.0000 -1.0000 3055857 1579015858.90 151.5113 60.0023 32.0000 1.9907 1.9926 417.9248 418.4053 0.0721 -1.0000 -1.0000 3055935 1579015859.00 151.5113 60.0023 32.0000 1.9899 1.9918 418.1168 418.5970 0.0720 -1.0000 -1.0000 3055998 1579015859.10 151.4214 60.0020 32.0000 1.9895 1.9913 418.2162 418.6973 0.0722 -1.0000 -1.0000 3056060 1579015859.20 151.4214 60.0020 32.0000 1.9893 1.9912 418.1359 418.6175 0.0722 -1.0000 -1.0000 3056123 1579015859.30 151.4214 60.0020 32.0000 1.9904 1.9923 417.9801 418.4607 0.0722 -1.0000 -1.0000 3056373 1579015859.40 151.4214 60.0020 32.0000 1.9894 1.9913 418.0871 418.5683 0.0722 -1.0000 -1.0000 3056435 1579015859.50 151.4214 60.0020 32.0000 1.9896 1.9915 418.2599 418.7412 0.0721 -1.0000 -1.0000 3056498 1579015859.60 151.4214 60.0020 32.0000 1.9900 1.9919 418.2120 418.6922 0.0721 -1.0000 -1.0000 3056576 1579015859.70 151.4214 60.0020 32.0000 1.9912 1.9930 417.9977 418.4782 0.0721 -1.0000 -1.0000 3056638 1579015859.80 151.4214 60.0020 32.0000 1.9893 1.9912 418.2109 418.6916 0.0721 -1.0000 -1.0000 3056857 1579015859.90 151.4214 60.0020 32.0000 1.9894 1.9913 418.2535 418.7352 0.0722 -1.0000 -1.0000 3056935 1579015860.00 151.4214 60.0020 32.0000 1.9903 1.9922 418.0923 418.5736 0.0722 -1.0000 -1.0000 3056998 1579015860.10 151.4214 60.0020 32.0000 1.9905 1.9924 418.0344 418.5152 0.0721 -1.0000 -1.0000 3057060 1579015860.20 151.4214 60.0020 32.0000 1.9908 1.9926 418.0434 418.5240 0.0722 -1.0000 -1.0000 3057138 1579015860.30 151.4205 60.0020 32.0000 1.9897 1.9916 418.2022 418.6838 0.0722 -1.0000 -1.0000 3057201 1579015860.40 151.4205 60.0020 32.0000 1.9917 1.9936 418.0614 418.5423 0.0721 -1.0000 -1.0000 3057451 1579015860.50 151.4205 60.0020 32.0000 1.9908 1.9927 418.0015 418.4827 0.0723 -1.0000 -1.0000 3057529 1579015860.60 151.4205 60.0020 32.0000 1.9900 1.9918 418.0896 418.5697 0.0721 -1.0000 -1.0000 3057592 1579015860.70 151.4205 60.0020 32.0000 1.9900 1.9919 418.2779 418.7590 0.0722 -1.0000 -1.0000 3057654 1579015860.80 151.4205 60.0020 32.0000 1.9908 1.9927 418.1215 418.6029 0.0722 -1.0000 -1.0000 3057716 1579015860.90 151.5706 60.0020 32.0000 1.9906 1.9925 418.0198 418.5007 0.0722 -1.0000 -1.0000 3057779 1579015861.00 151.5706 60.0020 32.0000 1.9895 1.9913 418.2699 418.7507 0.0722 -1.0000 -1.0000 3057857 1579015861.10 151.5706 60.0020 32.0000 1.9894 1.9913 418.1687 418.6495 0.0721 -1.0000 -1.0000 3057920 1579015861.20 151.5706 60.0020 32.0000 1.9912 1.9931 417.9860 418.4666 0.0722 -1.0000 -1.0000 3057982 1579015861.30 151.5706 60.0020 32.0000 1.9906 1.9925 418.0473 418.5284 0.0722 -1.0000 -1.0000 3058060 1579015861.40 151.5585 60.0020 32.0000 1.9897 1.9916 418.2185 418.6999 0.0723 -1.0000 -1.0000 3058701 1579015861.50 151.5555 60.0020 32.0000 1.9904 1.9923 418.1514 418.6333 0.0723 -1.0000 -1.0000 3058763 1579015861.60 151.5555 60.0020 32.0000 1.9905 1.9923 417.9643 418.4448 0.0721 -1.0000 -1.0000 3058826 1579015861.70 151.5555 60.0020 32.0000 1.9905 1.9923 418.0819 418.5618 0.0721 -1.0000 -1.0000 3058888 1579015861.80 151.5555 60.0020 32.0000 1.9902 1.9921 418.1425 418.6239 0.0723 -1.0000 -1.0000 3058951 1579015861.90 151.5555 60.0020 32.0000 1.9900 1.9919 418.0859 418.5670 0.0721 -1.0000 -1.0000 3059045 1579015862.00 151.5555 60.0020 32.0000 1.9900 1.9919 417.9987 418.4791 0.0722 -1.0000 -1.0000 3059091 1579015862.10 151.4492 60.0020 32.0000 1.9895 1.9914 418.0734 418.5559 0.0723 -1.0000 -1.0000 3059154 1579015862.20 151.4492 60.0020 32.0000 1.9898 1.9917 418.1835 418.6650 0.0723 -1.0000 -1.0000 3059232 1579015862.30 151.4492 60.0020 32.0000 1.9898 1.9917 418.0497 418.5303 0.0720 -1.0000 -1.0000 3059295 1579015862.40 151.4492 60.0020 32.0000 1.9910 1.9929 417.9199 418.3980 0.0719 -1.0000 -1.0000 3059357 1579015862.50 151.4492 60.0020 32.0000 1.9904 1.9923 417.9661 418.4471 0.0722 -1.0000 -1.0000 3059435 1579015862.60 151.4072 60.0020 32.0000 1.9900 1.9919 418.1484 418.6296 0.0722 -1.0000 -1.0000 3059498 1579015862.70 151.4072 60.0020 32.0000 1.9903 1.9922 418.1638 418.6473 0.0724 -1.0000 -1.0000 3059560 1579015862.80 151.4072 60.0020 32.0000 1.9908 1.9927 417.9447 418.4254 0.0721 -1.0000 -1.0000 3059638 1579015862.90 151.4072 60.0020 32.0000 1.9899 1.9918 418.0054 418.4861 0.0722 -1.0000 -1.0000 3059685 1579015863.00 151.4072 60.0020 32.0000 1.9897 1.9916 418.1905 418.6718 0.0722 -1.0000 -1.0000 3059748 1579015863.10 151.4072 60.0020 32.0000 1.9910 1.9929 418.1692 418.6499 0.0722 -1.0000 -1.0000 3059826 1579015863.20 151.4072 60.0020 32.0000 1.9909 1.9927 417.9016 418.3824 0.0721 -1.0000 -1.0000 3059889 1579015863.30 151.4072 60.0020 32.0000 1.9900 1.9918 418.0331 418.5145 0.0723 -1.0000 -1.0000 3059966 1579015863.40 151.4072 60.0020 32.0000 1.9897 1.9916 418.2773 418.7589 0.0722 -1.0000 -1.0000 3100029 1579015863.50 151.4072 60.0020 32.0000 1.9903 1.9921 418.1219 418.6025 0.0721 -1.0000 -1.0000 3100654 1579015863.60 151.4072 60.0020 32.0000 1.9901 1.9920 417.9511 418.4318 0.0722 -1.0000 -1.0000 3100716 1579015863.70 151.4904 60.0020 32.0000 1.9899 1.9918 418.1028 418.5827 0.0720 -1.0000 -1.0000 3100779 1579015863.80 151.4904 60.0020 32.0000 1.9894 1.9913 418.0812 418.5626 0.0722 -1.0000 -1.0000 3100841 1579015863.90 151.4904 60.0020 32.0000 1.9897 1.9916 418.1119 418.5926 0.0721 -1.0000 -1.0000 3100920 1579015864.00 151.4904 60.0020 32.0000 1.9910 1.9929 417.9293 418.4099 0.0721 -1.0000 -1.0000 3101107 1579015864.10 151.4904 60.0020 32.0000 1.9902 1.9921 417.9402 418.4221 0.0724 -1.0000 -1.0000 3101170 1579015864.20 151.4904 60.0020 32.0000 1.9898 1.9917 418.1229 418.6048 0.0722 -1.0000 -1.0000 3101248 1579015864.30 151.4608 60.0020 32.0000 1.9897 1.9916 417.9492 418.4300 0.0722 -1.0000 -1.0000 3101326 1579015864.40 151.4379 60.0020 32.0000 1.9902 1.9921 417.9212 418.4027 0.0723 -1.0000 -1.0000 3101388 1579015864.50 151.4379 60.0020 32.0000 1.9899 1.9918 418.0457 418.5259 0.0721 -1.0000 -1.0000 3101451 1579015864.60 151.4379 60.0020 32.0000 1.9893 1.9912 418.0800 418.5609 0.0722 -1.0000 -1.0000 3101529 1579015864.70 151.4379 60.0020 32.0000 1.9905 1.9923 417.9947 418.4754 0.0722 -1.0000 -1.0000 3101591 1579015864.80 151.4386 60.0020 32.0000 1.9905 1.9924 417.8476 418.3291 0.0723 -1.0000 -1.0000 3101654 1579015864.90 151.4621 60.0018 32.0000 1.9903 1.9922 417.9812 418.4619 0.0721 -1.0000 -1.0000 3101716 1579015865.00 151.4621 60.0018 32.0000 1.9901 1.9920 418.2337 418.7135 0.0720 -1.0000 -1.0000 3102154 1579015865.10 151.4621 60.0018 32.0000 1.9905 1.9924 418.1225 418.6035 0.0722 -1.0000 -1.0000 3102216 1579015865.20 151.4621 60.0018 32.0000 1.9902 1.9921 417.9255 418.4071 0.0723 -1.0000 -1.0000 3102295 1579015865.30 151.4621 60.0018 32.0000 1.9901 1.9920 418.0663 418.5479 0.0723 -1.0000 -1.0000 3102357 1579015865.40 151.4621 60.0018 32.0000 1.9899 1.9918 418.2038 418.6841 0.0720 -1.0000 -1.0000 3102420 1579015865.50 151.4621 60.0018 32.0000 1.9904 1.9923 417.9204 418.4011 0.0722 -1.0000 -1.0000 3102654 1579015865.60 151.4621 60.0018 32.0000 1.9915 1.9934 417.9953 418.4768 0.0723 -1.0000 -1.0000 3102716 1579015865.70 151.4621 60.0018 32.0000 1.9894 1.9913 418.1825 418.6637 0.0722 -1.0000 -1.0000 3102779 1579015865.80 151.4621 60.0018 32.0000 1.9901 1.9920 418.1554 418.6366 0.0721 -1.0000 -1.0000 3102842 1579015865.90 151.4788 60.0018 32.0000 1.9910 1.9929 418.0269 418.5082 0.0721 -1.0000 -1.0000 3102920 1579015866.00 151.5313 60.0018 32.0000 1.9908 1.9927 417.8995 418.3794 0.0721 -1.0000 -1.0000 3102982 1579015866.10 151.5313 60.0018 32.0000 1.9905 1.9923 418.0085 418.4892 0.0722 -1.0000 -1.0000 3103045 1579015866.20 151.5313 60.0018 32.0000 1.9894 1.9913 418.2538 418.7365 0.0724 -1.0000 -1.0000 3103123 1579015866.30 151.5313 60.0018 32.0000 1.9902 1.9921 418.0444 418.5258 0.0722 -1.0000 -1.0000 3103185 1579015866.40 151.5313 60.0018 32.0000 1.9909 1.9928 417.9153 418.3965 0.0722 -1.0000 -1.0000 3103248 1579015866.50 151.5313 60.0018 32.0000 1.9898 1.9917 418.0807 418.5625 0.0723 -1.0000 -1.0000 3103310 1579015866.60 151.5204 60.0018 32.0000 1.9897 1.9916 418.1465 418.6282 0.0723 -1.0000 -1.0000 3103389 1579015866.70 151.4424 60.0018 32.0000 1.9902 1.9921 417.9372 418.4181 0.0721 -1.0000 -1.0000 3103451 1579015866.80 151.4424 60.0018 32.0000 1.9898 1.9917 417.9842 418.4654 0.0722 -1.0000 -1.0000 3103513 1579015866.90 151.4424 60.0018 32.0000 1.9887 1.9906 418.0840 418.5642 0.0722 -1.0000 -1.0000 3103592 1579015867.00 151.4424 60.0018 32.0000 1.9899 1.9918 418.0594 418.5407 0.0722 -1.0000 -1.0000 3103639 1579015867.10 151.4424 60.0018 32.0000 1.9908 1.9927 417.9583 418.4387 0.0721 -1.0000 -1.0000 3103889 1579015867.20 151.4490 60.0018 32.0000 1.9904 1.9923 417.8993 418.3789 0.0721 -1.0000 -1.0000 3103951 1579015867.30 151.4490 60.0018 32.0000 1.9901 1.9920 418.1006 418.5820 0.0722 -1.0000 -1.0000 3104029 1579015867.40 151.4490 60.0018 32.0000 1.9903 1.9922 418.1384 418.6201 0.0723 -1.0000 -1.0000 3104076 1579015867.50 151.4490 60.0018 32.0000 1.9907 1.9926 417.9976 418.4788 0.0722 -1.0000 -1.0000 3104139 1579015867.60 151.4490 60.0018 32.0000 1.9905 1.9924 417.8793 418.3599 0.0721 -1.0000 -1.0000 3104435 1579015867.70 151.4490 60.0018 32.0000 1.9906 1.9925 418.0648 418.5457 0.0722 -1.0000 -1.0000 3104498 1579015867.80 151.5244 60.0018 32.0000 1.9905 1.9924 418.0735 418.5548 0.0722 -1.0000 -1.0000 3104560 1579015867.90 151.5244 60.0018 32.0000 1.9905 1.9924 418.0106 418.4909 0.0721 -1.0000 -1.0000 3104638 1579015868.00 151.5244 60.0018 32.0000 1.9903 1.9922 417.9465 418.4270 0.0721 -1.0000 -1.0000 3104716 1579015868.10 151.5244 60.0018 32.0000 1.9901 1.9920 418.0529 418.5335 0.0721 -1.0000 -1.0000 3104920 1579015868.20 151.5244 60.0018 32.0000 1.9899 1.9918 418.1421 418.6228 0.0722 -1.0000 -1.0000 3104998 1579015868.30 151.4645 60.0018 32.0000 1.9917 1.9936 417.9737 418.4550 0.0722 -1.0000 -1.0000 3105060 1579015868.40 151.4513 60.0018 32.0000 1.9907 1.9926 417.9067 418.3872 0.0721 -1.0000 -1.0000 3105123 1579015868.50 151.4513 60.0018 32.0000 1.9900 1.9919 418.0868 418.5664 0.0720 -1.0000 -1.0000 3105185 1579015868.60 151.4513 60.0018 32.0000 1.9901 1.9919 418.0988 418.5797 0.0721 -1.0000 -1.0000 3105670 1579015868.70 151.4513 60.0018 32.0000 1.9903 1.9922 417.9934 418.4744 0.0722 -1.0000 -1.0000 3105732 1579015868.80 151.4513 60.0018 32.0000 1.9911 1.9930 417.9485 418.4306 0.0724 -1.0000 -1.0000 3105795 1579015868.90 151.4684 60.0018 32.0000 1.9907 1.9926 418.0548 418.5364 0.0723 -1.0000 -1.0000 3105873 1579015869.00 151.4684 60.0018 32.0000 1.9917 1.9936 418.0258 418.5067 0.0721 -1.0000 -1.0000 3105935 1579015869.10 151.4684 60.0018 32.0000 1.9909 1.9927 417.9538 418.4341 0.0721 -1.0000 -1.0000 3105998 1579015869.20 151.4684 60.0018 32.0000 1.9900 1.9918 418.0264 418.5064 0.0720 -1.0000 -1.0000 3106185 1579015869.30 151.4684 60.0018 32.0000 1.9901 1.9920 418.1314 418.6126 0.0721 -1.0000 -1.0000 3106248 1579015869.40 151.6088 60.0018 32.0000 1.9916 1.9934 418.0186 418.5001 0.0722 -1.0000 -1.0000 3106310 1579015869.50 151.6088 60.0018 32.0000 1.9908 1.9926 418.0464 418.5272 0.0721 -1.0000 -1.0000 3106373 1579015869.60 151.6088 60.0018 32.0000 1.9891 1.9910 418.1044 418.5852 0.0722 -1.0000 -1.0000 3106451 1579015869.70 151.6088 60.0018 32.0000 1.9908 1.9927 418.0877 418.5688 0.0722 -1.0000 -1.0000 3106670 1579015869.80 151.6088 60.0018 32.0000 1.9909 1.9927 417.9436 418.4248 0.0722 -1.0000 -1.0000 3106732 1579015869.90 151.5861 60.0019 32.0000 1.9902 1.9921 417.9945 418.4755 0.0722 -1.0000 -1.0000 3106810 1579015870.00 151.5219 60.0025 32.0000 1.9902 1.9921 418.1419 418.6230 0.0722 -1.0000 -1.0000 3106873 1579015870.10 151.5219 60.0025 32.0000 1.9896 1.9915 418.0618 418.5434 0.0723 -1.0000 -1.0000 3106935 1579015870.20 151.5219 60.0025 32.0000 1.9904 1.9923 417.9680 418.4485 0.0721 -1.0000 -1.0000 3107420 1579015870.30 151.5219 60.0025 32.0000 1.9901 1.9920 417.9546 418.4349 0.0721 -1.0000 -1.0000 3107482 1579015870.40 151.5219 60.0025 32.0000 1.9893 1.9912 418.1217 418.6021 0.0721 -1.0000 -1.0000 3107545 1579015870.50 151.4012 60.0025 32.0000 1.9899 1.9918 418.0471 418.5279 0.0722 -1.0000 -1.0000 3107623 1579015870.60 151.4012 60.0025 32.0000 1.9906 1.9925 417.9083 418.3901 0.0722 -1.0000 -1.0000 3107685 1579015870.70 151.4012 60.0025 32.0000 1.9905 1.9924 418.0526 418.5329 0.0721 -1.0000 -1.0000 3107904 1579015870.80 151.4012 60.0025 32.0000 1.9903 1.9922 418.2370 418.7181 0.0721 -1.0000 -1.0000 3107982 1579015870.90 151.4012 60.0025 32.0000 1.9910 1.9928 418.0382 418.5187 0.0721 -1.0000 -1.0000 3108045 1579015871.00 151.4012 60.0025 32.0000 1.9910 1.9929 417.9692 418.4502 0.0721 -1.0000 -1.0000 3108107 1579015871.10 151.4393 60.0025 32.0000 1.9902 1.9921 418.1103 418.5911 0.0722 -1.0000 -1.0000 3108185 1579015871.20 151.4926 60.0025 32.0000 1.9902 1.9921 418.2731 418.7545 0.0722 -1.0000 -1.0000 3108420 1579015871.30 151.4926 60.0025 32.0000 1.9904 1.9923 418.0178 418.4990 0.0722 -1.0000 -1.0000 3108482 1579015871.40 151.4926 60.0025 32.0000 1.9903 1.9922 418.0574 418.5380 0.0721 -1.0000 -1.0000 3108545 1579015871.50 151.4926 60.0025 32.0000 1.9904 1.9923 418.2497 418.7302 0.0721 -1.0000 -1.0000 3108607 1579015871.60 151.4926 60.0025 32.0000 1.9902 1.9921 418.1360 418.6172 0.0722 -1.0000 -1.0000 3108685 1579015871.70 151.5616 60.0025 32.0000 1.9905 1.9924 417.9111 418.3920 0.0722 -1.0000 -1.0000 3108748 1579015871.80 151.5616 60.0025 32.0000 1.9902 1.9921 418.0730 418.5541 0.0722 -1.0000 -1.0000 3108920 1579015871.90 151.5616 60.0025 32.0000 1.9906 1.9925 418.2265 418.7074 0.0721 -1.0000 -1.0000 3108998 1579015872.00 151.5616 60.0025 32.0000 1.9907 1.9926 418.1932 418.6750 0.0722 -1.0000 -1.0000 3109060 1579015872.10 151.5616 60.0025 32.0000 1.9905 1.9924 417.9802 418.4609 0.0722 -1.0000 -1.0000 3109123 1579015872.20 151.4800 60.0025 32.0000 1.9902 1.9920 417.9784 418.4595 0.0722 -1.0000 -1.0000 3109185 1579015872.30 151.4641 60.0025 32.0000 1.9895 1.9914 418.1533 418.6335 0.0721 -1.0000 -1.0000 3109935 1579015872.40 151.4641 60.0025 32.0000 1.9893 1.9912 418.1058 418.5865 0.0721 -1.0000 -1.0000 3109998 1579015872.50 151.4641 60.0025 32.0000 1.9912 1.9931 417.9240 418.4052 0.0723 -1.0000 -1.0000 3110076 1579015872.60 151.4641 60.0025 32.0000 1.9902 1.9921 418.1097 418.5909 0.0722 -1.0000 -1.0000 3110123 1579015872.70 151.4641 60.0025 32.0000 1.9894 1.9912 418.2916 418.7726 0.0721 -1.0000 -1.0000 3110185 1579015872.80 151.4200 60.0025 32.0000 1.9905 1.9924 418.1026 418.5831 0.0721 -1.0000 -1.0000 3110263 1579015872.90 151.4200 60.0025 32.0000 1.9909 1.9928 417.9963 418.4772 0.0722 -1.0000 -1.0000 3110326 1579015873.00 151.4200 60.0025 32.0000 1.9902 1.9921 417.9791 418.4593 0.0721 -1.0000 -1.0000 3110388 1579015873.10 151.4200 60.0025 32.0000 1.9895 1.9914 418.1063 418.5875 0.0722 -1.0000 -1.0000 3110466 1579015873.20 151.4200 60.0025 32.0000 1.9899 1.9918 418.1489 418.6305 0.0723 -1.0000 -1.0000 3110529 1579015873.30 151.4200 60.0025 32.0000 1.9900 1.9919 418.0979 418.5796 0.0723 -1.0000 -1.0000 3110591 1579015873.40 151.5205 60.0025 32.0000 1.9915 1.9934 417.9358 418.4180 0.0723 -1.0000 -1.0000 3110654 1579015873.50 151.5205 60.0025 32.0000 1.9905 1.9924 417.9710 418.4518 0.0721 -1.0000 -1.0000 3110732 1579015873.60 151.5205 60.0025 32.0000 1.9904 1.9923 418.1931 418.6741 0.0722 -1.0000 -1.0000 3110795 1579015873.70 151.5205 60.0025 32.0000 1.9902 1.9921 417.9766 418.4576 0.0722 -1.0000 -1.0000 3110857 1579015873.80 151.5205 60.0025 32.0000 1.9906 1.9925 417.9534 418.4341 0.0722 -1.0000 -1.0000 3110935 1579015873.90 151.5215 60.0025 32.0000 1.9895 1.9914 418.0772 418.5580 0.0723 -1.0000 -1.0000 3111013 1579015874.00 151.5258 60.0025 32.0000 1.9898 1.9917 418.1850 418.6654 0.0721 -1.0000 -1.0000 3111076 1579015874.10 151.5258 60.0025 32.0000 1.9903 1.9922 418.0241 418.5047 0.0721 -1.0000 -1.0000 3111138 1579015874.20 151.5258 60.0025 32.0000 1.9901 1.9920 417.8633 418.3433 0.0720 -1.0000 -1.0000 3111216 1579015874.30 151.5258 60.0025 32.0000 1.9898 1.9917 417.9148 418.3937 0.0720 -1.0000 -1.0000 3111701 1579015874.40 151.5258 60.0025 32.0000 1.9894 1.9913 418.1410 418.6225 0.0722 -1.0000 -1.0000 3111763 1579015874.50 151.5371 60.0025 32.0000 1.9900 1.9919 418.1105 418.5913 0.0721 -1.0000 -1.0000 3111841 1579015874.60 151.5373 60.0025 32.0000 1.9907 1.9925 418.0113 418.4920 0.0722 -1.0000 -1.0000 3111904 1579015874.70 151.5373 60.0025 32.0000 1.9906 1.9925 418.0001 418.4816 0.0723 -1.0000 -1.0000 3111966 1579015874.80 151.5373 60.0025 32.0000 1.9897 1.9916 418.1866 418.6681 0.0722 -1.0000 -1.0000 3112154 1579015874.90 151.5373 60.0025 32.0000 1.9900 1.9919 418.0259 418.5059 0.0720 -1.0000 -1.0000 3112216 1579015875.00 151.5211 60.0025 32.0000 1.9911 1.9930 417.9412 418.4224 0.0723 -1.0000 -1.0000 3112279 1579015875.10 151.4255 60.0026 32.0000 1.9903 1.9922 417.9941 418.4757 0.0722 -1.0000 -1.0000 3112357 1579015875.20 151.4255 60.0026 32.0000 1.9892 1.9911 418.1237 418.6046 0.0721 -1.0000 -1.0000 3112420 1579015875.30 151.4255 60.0026 32.0000 1.9893 1.9912 418.1418 418.6226 0.0721 -1.0000 -1.0000 3112498 1579015875.40 151.4255 60.0026 32.0000 1.9899 1.9918 418.0858 418.5669 0.0722 -1.0000 -1.0000 3112560 1579015875.50 151.4255 60.0026 32.0000 1.9902 1.9921 417.9100 418.3913 0.0723 -1.0000 -1.0000 3112623 1579015875.60 151.4255 60.0026 32.0000 1.9900 1.9919 418.0646 418.5461 0.0722 -1.0000 -1.0000 3112685 1579015875.70 151.4488 60.0026 32.0000 1.9894 1.9913 418.1646 418.6464 0.0723 -1.0000 -1.0000 3112748 1579015875.80 151.4491 60.0026 32.0000 1.9895 1.9914 418.1684 418.6498 0.0721 -1.0000 -1.0000 3112810 1579015875.90 151.4491 60.0026 32.0000 1.9900 1.9919 417.9447 418.4255 0.0721 -1.0000 -1.0000 3112966 1579015876.00 151.4491 60.0026 32.0000 1.9895 1.9914 418.1361 418.6162 0.0721 -1.0000 -1.0000 3113029 1579015876.10 151.4491 60.0026 32.0000 1.9902 1.9921 418.2360 418.7166 0.0720 -1.0000 -1.0000 3113091 1579015876.20 151.4491 60.0026 32.0000 1.9903 1.9922 417.9997 418.4802 0.0722 -1.0000 -1.0000 3113170 1579015876.30 151.4491 60.0026 32.0000 1.9903 1.9922 418.0221 418.5031 0.0722 -1.0000 -1.0000 3113232 1579015876.40 151.4491 60.0026 32.0000 1.9893 1.9912 418.1798 418.6602 0.0721 -1.0000 -1.0000 3113451 1579015876.50 151.4491 60.0026 32.0000 1.9891 1.9909 418.1857 418.6669 0.0722 -1.0000 -1.0000 3113529 1579015876.60 151.4491 60.0026 32.0000 1.9896 1.9915 418.1053 418.5862 0.0722 -1.0000 -1.0000 3113592 1579015876.70 151.4491 60.0026 32.0000 1.9908 1.9927 417.8015 418.2822 0.0722 -1.0000 -1.0000 3113654 1579015876.80 151.4503 60.0026 32.0000 1.9901 1.9920 418.0083 418.4896 0.0722 -1.0000 -1.0000 3113732 1579015876.90 151.4642 60.0026 32.0000 1.9898 1.9916 418.1926 418.6735 0.0721 -1.0000 -1.0000 3113951 1579015877.00 151.4642 60.0026 32.0000 1.9900 1.9919 418.1654 418.6459 0.0721 -1.0000 -1.0000 3114013 1579015877.10 151.4642 60.0026 32.0000 1.9902 1.9920 417.9664 418.4471 0.0721 -1.0000 -1.0000 3114092 1579015877.20 151.4642 60.0026 32.0000 1.9893 1.9912 418.0065 418.4873 0.0722 -1.0000 -1.0000 3114154 1579015877.30 151.4642 60.0026 32.0000 1.9891 1.9910 418.1972 418.6775 0.0721 -1.0000 -1.0000 3114232 1579015877.40 151.4187 60.0026 32.0000 1.9899 1.9918 417.9976 418.4793 0.0724 -1.0000 -1.0000 3114763 1579015877.50 151.4187 60.0026 32.0000 1.9901 1.9920 417.9203 418.4025 0.0722 -1.0000 -1.0000 3114826 1579015877.60 151.4187 60.0026 32.0000 1.9903 1.9922 417.9235 418.4053 0.0723 -1.0000 -1.0000 3114888 1579015877.70 151.4187 60.0026 32.0000 1.9894 1.9913 418.1558 418.6365 0.0721 -1.0000 -1.0000 3114951 1579015877.80 151.4187 60.0026 32.0000 1.9898 1.9917 418.1239 418.6050 0.0722 -1.0000 -1.0000 3115013 1579015877.90 151.4715 60.0026 32.0000 1.9916 1.9935 417.9494 418.4305 0.0722 -1.0000 -1.0000 3115091 1579015878.00 151.5215 60.0026 32.0000 1.9910 1.9929 417.9883 418.4687 0.0722 -1.0000 -1.0000 3115154 1579015878.10 151.5215 60.0026 32.0000 1.9897 1.9916 418.1715 418.6532 0.0723 -1.0000 -1.0000 3115216 1579015878.20 151.5215 60.0026 32.0000 1.9903 1.9922 418.0446 418.5254 0.0721 -1.0000 -1.0000 3115295 1579015878.30 151.5215 60.0026 32.0000 1.9911 1.9929 417.8839 418.3645 0.0721 -1.0000 -1.0000 3115357 1579015878.40 151.5215 60.0026 32.0000 1.9906 1.9925 418.0006 418.4811 0.0721 -1.0000 -1.0000 3115966 1579015878.50 151.5846 60.0026 32.0000 1.9898 1.9917 418.2065 418.6868 0.0721 -1.0000 -1.0000 3116029 1579015878.60 151.5846 60.0026 32.0000 1.9905 1.9924 418.1590 418.6413 0.0723 -1.0000 -1.0000 3116092 1579015878.70 151.5846 60.0026 32.0000 1.9908 1.9927 417.9997 418.4799 0.0721 -1.0000 -1.0000 3116185 1579015878.80 151.5846 60.0026 32.0000 1.9903 1.9922 418.1249 418.6054 0.0721 -1.0000 -1.0000 3116263 1579015878.90 151.5846 60.0026 32.0000 1.9897 1.9915 418.1719 418.6533 0.0722 -1.0000 -1.0000 3116326 1579015879.00 151.5786 60.0026 32.0000 1.9898 1.9917 417.9985 418.4794 0.0722 -1.0000 -1.0000 3116388 1579015879.10 151.5101 60.0026 32.0000 1.9908 1.9927 417.9514 418.4315 0.0720 -1.0000 -1.0000 3116451 1579015879.20 151.5101 60.0026 32.0000 1.9904 1.9922 418.1541 418.6352 0.0723 -1.0000 -1.0000 3116513 1579015879.30 151.5101 60.0026 32.0000 1.9897 1.9916 418.2449 418.7270 0.0722 -1.0000 -1.0000 3116591 1579015879.40 151.5101 60.0026 32.0000 1.9908 1.9927 417.9891 418.4693 0.0721 -1.0000 -1.0000 3117201 1579015879.50 151.5101 60.0026 32.0000 1.9905 1.9924 418.0029 418.4846 0.0723 -1.0000 -1.0000 3117263 1579015879.60 151.5275 60.0019 32.0000 1.9901 1.9920 418.1206 418.6015 0.0721 -1.0000 -1.0000 3117342 1579015879.70 151.5275 60.0019 32.0000 1.9902 1.9921 418.1319 418.6127 0.0721 -1.0000 -1.0000 3117404 1579015879.80 151.5275 60.0019 32.0000 1.9908 1.9927 418.0361 418.5173 0.0723 -1.0000 -1.0000 3117466 1579015879.90 151.5275 60.0019 32.0000 1.9911 1.9929 418.0222 418.5035 0.0722 -1.0000 -1.0000 3117545 1579015880.00 151.5275 60.0019 32.0000 1.9905 1.9924 418.1158 418.5965 0.0721 -1.0000 -1.0000 3117607 1579015880.10 151.5275 60.0019 32.0000 1.9903 1.9922 418.1804 418.6609 0.0721 -1.0000 -1.0000 3117685 1579015880.20 151.5275 60.0019 32.0000 1.9912 1.9931 418.0959 418.5765 0.0721 -1.0000 -1.0000 3117748 1579015880.30 151.5275 60.0019 32.0000 1.9913 1.9932 418.0101 418.4908 0.0722 -1.0000 -1.0000 3117810 1579015880.40 151.5275 60.0019 32.0000 1.9905 1.9924 417.9604 418.4418 0.0723 -1.0000 -1.0000 3117873 1579015880.50 151.5275 60.0019 32.0000 1.9906 1.9925 418.1176 418.5989 0.0722 -1.0000 -1.0000 3117951 1579015880.60 151.5275 60.0019 32.0000 1.9905 1.9924 418.1011 418.5822 0.0722 -1.0000 -1.0000 3118013 1579015880.70 151.5275 60.0019 32.0000 1.9913 1.9932 417.9033 418.3848 0.0722 -1.0000 -1.0000 3118076 1579015880.80 151.5275 60.0019 32.0000 1.9904 1.9923 418.1446 418.6256 0.0722 -1.0000 -1.0000 3118170 1579015880.90 151.5275 60.0019 32.0000 1.9896 1.9914 418.2146 418.6957 0.0721 -1.0000 -1.0000 3118232 1579015881.00 151.4666 60.0019 32.0000 1.9904 1.9923 418.0074 418.4890 0.0723 -1.0000 -1.0000 3118295 1579015881.10 151.4666 60.0019 32.0000 1.9906 1.9925 417.9761 418.4573 0.0722 -1.0000 -1.0000 3118373 1579015881.20 151.4666 60.0019 32.0000 1.9901 1.9920 418.1072 418.5886 0.0722 -1.0000 -1.0000 3118435 1579015881.30 151.4666 60.0019 32.0000 1.9898 1.9917 418.0931 418.5731 0.0720 -1.0000 -1.0000 3118513 1579015881.40 151.4666 60.0019 32.0000 1.9901 1.9920 417.9770 418.4572 0.0721 -1.0000 -1.0000 3118576 1579015881.50 151.4666 60.0019 32.0000 1.9907 1.9925 417.9545 418.4348 0.0721 -1.0000 -1.0000 3118638 1579015881.60 151.4666 60.0019 32.0000 1.9891 1.9910 418.2465 418.7276 0.0722 -1.0000 -1.0000 3118701 1579015881.70 151.4666 60.0019 32.0000 1.9900 1.9919 417.9390 418.4191 0.0721 -1.0000 -1.0000 3118763 1579015881.80 151.4666 60.0019 32.0000 1.9901 1.9920 418.0086 418.4892 0.0721 -1.0000 -1.0000 3118826 1579015881.90 151.4666 60.0019 32.0000 1.9906 1.9925 418.1116 418.5928 0.0722 -1.0000 -1.0000 3118904 1579015882.00 151.4666 60.0019 32.0000 1.9902 1.9921 418.2331 418.7149 0.0722 -1.0000 -1.0000 3119529 1579015882.10 151.4689 60.0019 32.0000 1.9904 1.9923 418.0677 418.5488 0.0723 -1.0000 -1.0000 3119591 1579015882.20 151.5258 60.0019 32.0000 1.9898 1.9917 417.9509 418.4329 0.0723 -1.0000 -1.0000 3119670 1579015882.30 151.5258 60.0019 32.0000 1.9896 1.9915 418.1675 418.6496 0.0723 -1.0000 -1.0000 3119732 1579015882.40 151.5258 60.0019 32.0000 1.9901 1.9920 418.2296 418.7102 0.0721 -1.0000 -1.0000 3119795 1579015882.50 151.5258 60.0019 32.0000 1.9911 1.9930 418.0220 418.5023 0.0720 -1.0000 -1.0000 3119873 1579015882.60 151.5258 60.0019 32.0000 1.9898 1.9917 418.0930 418.5735 0.0722 -1.0000 -1.0000 3119935 1579015882.70 151.4968 60.0019 32.0000 1.9893 1.9912 418.2319 418.7148 0.0724 -1.0000 -1.0000 3119998 1579015882.80 151.4570 60.0019 32.0000 1.9895 1.9914 418.1261 418.6079 0.0723 -1.0000 -1.0000 3120076 1579015882.90 151.4570 60.0019 32.0000 1.9906 1.9925 417.9279 418.4095 0.0722 -1.0000 -1.0000 3120123 1579015883.00 151.4570 60.0019 32.0000 1.9902 1.9921 418.0811 418.5631 0.0723 -1.0000 -1.0000 3120185 1579015883.10 151.4570 60.0019 32.0000 1.9898 1.9917 418.1417 418.6228 0.0722 -1.0000 -1.0000 3120263 1579015883.20 151.4570 60.0019 32.0000 1.9904 1.9923 417.9833 418.4640 0.0722 -1.0000 -1.0000 3120326 1579015883.30 151.5218 60.0019 32.0000 1.9913 1.9932 418.0287 418.5102 0.0722 -1.0000 -1.0000 3120404 1579015883.40 151.5218 60.0019 32.0000 1.9910 1.9929 418.0852 418.5653 0.0722 -1.0000 -1.0000 3120466 1579015883.50 151.5218 60.0019 32.0000 1.9912 1.9931 418.2368 418.7182 0.0721 -1.0000 -1.0000 3120716 1579015883.60 151.5218 60.0019 32.0000 1.9898 1.9917 418.1470 418.6283 0.0723 -1.0000 -1.0000 3120795 1579015883.70 151.5218 60.0019 32.0000 1.9908 1.9926 418.0204 418.5015 0.0722 -1.0000 -1.0000 3120857 1579015883.80 151.5218 60.0019 32.0000 1.9904 1.9922 418.0341 418.5147 0.0722 -1.0000 -1.0000 3120920 1579015883.90 151.5218 60.0019 32.0000 1.9900 1.9919 418.2156 418.6976 0.0723 -1.0000 -1.0000 3120998 1579015884.00 151.5218 60.0019 32.0000 1.9897 1.9916 418.0760 418.5571 0.0721 -1.0000 -1.0000 3121170 1579015884.10 151.5218 60.0019 32.0000 1.9902 1.9921 417.9581 418.4388 0.0722 -1.0000 -1.0000 3121232 1579015884.20 151.5218 60.0019 32.0000 1.9898 1.9917 418.1869 418.6682 0.0722 -1.0000 -1.0000 3121310 1579015884.30 151.5218 60.0019 32.0000 1.9903 1.9922 418.1721 418.6534 0.0723 -1.0000 -1.0000 3121373 1579015884.40 151.5224 60.0019 32.0000 1.9913 1.9932 418.0297 418.5098 0.0721 -1.0000 -1.0000 3121435 1579015884.50 151.5224 60.0019 32.0000 1.9908 1.9927 418.0852 418.5663 0.0722 -1.0000 -1.0000 3121498 1579015884.60 151.5224 60.0019 32.0000 1.9899 1.9918 418.2039 418.6852 0.0722 -1.0000 -1.0000 3122185 1579015884.70 151.5224 60.0019 32.0000 1.9910 1.9929 418.0810 418.5628 0.0723 -1.0000 -1.0000 3122248 1579015884.80 151.5224 60.0019 32.0000 1.9908 1.9927 418.0321 418.5142 0.0723 -1.0000 -1.0000 3122326 1579015884.90 151.4929 60.0020 32.0000 1.9896 1.9915 418.2788 418.7597 0.0722 -1.0000 -1.0000 3122388 1579015885.00 151.4120 60.0020 32.0000 1.9897 1.9915 418.2629 418.7451 0.0724 -1.0000 -1.0000 3122451 1579015885.10 151.4120 60.0020 32.0000 1.9908 1.9927 418.0991 418.5803 0.0722 -1.0000 -1.0000 3122529 1579015885.20 151.4120 60.0020 32.0000 1.9901 1.9920 418.3265 418.8087 0.0723 -1.0000 -1.0000 3122591 1579015885.30 151.4120 60.0020 32.0000 1.9905 1.9924 418.1952 418.6768 0.0723 -1.0000 -1.0000 3122670 1579015885.40 151.4120 60.0020 32.0000 1.9913 1.9932 418.0319 418.5138 0.0724 -1.0000 -1.0000 3122732 1579015885.50 151.5279 60.0020 32.0000 1.9907 1.9926 418.1228 418.6046 0.0723 -1.0000 -1.0000 3122795 1579015885.60 151.5279 60.0020 32.0000 1.9905 1.9924 418.2365 418.7180 0.0723 -1.0000 -1.0000 3122920 1579015885.70 151.5279 60.0020 32.0000 1.9902 1.9921 418.0844 418.5663 0.0723 -1.0000 -1.0000 3122982 1579015885.80 151.5279 60.0020 32.0000 1.9913 1.9931 417.9729 418.4535 0.0721 -1.0000 -1.0000 3123045 1579015885.90 151.5279 60.0020 32.0000 1.9896 1.9915 418.1169 418.5980 0.0722 -1.0000 -1.0000 3123123 1579015886.00 151.4874 60.0020 32.0000 1.9898 1.9917 418.0870 418.5692 0.0722 -1.0000 -1.0000 3123185 1579015886.10 151.4341 60.0020 32.0000 1.9913 1.9931 417.9666 418.4471 0.0722 -1.0000 -1.0000 3123248 1579015886.20 151.4341 60.0020 32.0000 1.9905 1.9924 418.0501 418.5311 0.0722 -1.0000 -1.0000 3123326 1579015886.30 151.4341 60.0020 32.0000 1.9904 1.9922 418.1849 418.6662 0.0722 -1.0000 -1.0000 3123389 1579015886.40 151.4341 60.0020 32.0000 1.9910 1.9929 418.0661 418.5481 0.0723 -1.0000 -1.0000 3123451 1579015886.50 151.4341 60.0020 32.0000 1.9905 1.9924 418.0845 418.5655 0.0721 -1.0000 -1.0000 3123529 1579015886.60 151.4341 60.0020 32.0000 1.9902 1.9921 418.1436 418.6246 0.0722 -1.0000 -1.0000 3123592 1579015886.70 151.4341 60.0020 32.0000 1.9907 1.9926 418.2168 418.6989 0.0723 -1.0000 -1.0000 3123654 1579015886.80 151.4341 60.0020 32.0000 1.9911 1.9930 418.0277 418.5090 0.0722 -1.0000 -1.0000 3123716 1579015886.90 151.4341 60.0020 32.0000 1.9905 1.9924 418.0415 418.5227 0.0722 -1.0000 -1.0000 3123795 1579015887.00 151.4341 60.0020 32.0000 1.9903 1.9922 418.2351 418.7157 0.0721 -1.0000 -1.0000 3123857 1579015887.10 151.4341 60.0020 32.0000 1.9901 1.9919 418.1471 418.6276 0.0721 -1.0000 -1.0000 3123920 1579015887.20 151.5498 60.0020 32.0000 1.9908 1.9927 418.0945 418.5747 0.0721 -1.0000 -1.0000 3123982 1579015887.30 151.5609 60.0020 32.0000 1.9901 1.9920 418.0787 418.5590 0.0721 -1.0000 -1.0000 3124060 1579015887.40 151.5609 60.0020 32.0000 1.9900 1.9919 418.2319 418.7132 0.0721 -1.0000 -1.0000 3124123 1579015887.50 151.5609 60.0020 32.0000 1.9901 1.9920 418.1356 418.6164 0.0722 -1.0000 -1.0000 3124185 1579015887.60 151.5609 60.0020 32.0000 1.9905 1.9924 418.0397 418.5210 0.0722 -1.0000 -1.0000 3124263 1579015887.70 151.5609 60.0020 32.0000 1.9899 1.9917 418.2098 418.6900 0.0721 -1.0000 -1.0000 3125185 1579015887.80 151.4462 60.0020 32.0000 1.9896 1.9915 418.2816 418.7637 0.0722 -1.0000 -1.0000 3125248 1579015887.90 151.4462 60.0020 32.0000 1.9897 1.9916 418.0909 418.5716 0.0721 -1.0000 -1.0000 3125342 1579015888.00 151.4462 60.0020 32.0000 1.9904 1.9923 417.9526 418.4341 0.0723 -1.0000 -1.0000 3125404 1579015888.10 151.4462 60.0020 32.0000 1.9897 1.9916 418.1260 418.6078 0.0722 -1.0000 -1.0000 3125466 1579015888.20 151.4462 60.0020 32.0000 1.9900 1.9919 418.1996 418.6811 0.0723 -1.0000 -1.0000 3125529 1579015888.30 151.4462 60.0020 32.0000 1.9898 1.9917 418.0249 418.5062 0.0722 -1.0000 -1.0000 3125592 1579015888.40 151.4539 60.0020 32.0000 1.9909 1.9928 418.0718 418.5531 0.0722 -1.0000 -1.0000 3125654 1579015888.50 151.4539 60.0020 32.0000 1.9905 1.9924 418.1950 418.6768 0.0723 -1.0000 -1.0000 3125732 1579015888.60 151.4539 60.0020 32.0000 1.9896 1.9915 418.2559 418.7387 0.0724 -1.0000 -1.0000 3125795 1579015888.70 151.4539 60.0020 32.0000 1.9905 1.9924 418.0214 418.5030 0.0722 -1.0000 -1.0000 3126545 1579015888.80 151.4539 60.0020 32.0000 1.9904 1.9923 418.2072 418.6885 0.0722 -1.0000 -1.0000 3126638 1579015888.90 151.4539 60.0020 32.0000 1.9894 1.9913 418.2828 418.7647 0.0723 -1.0000 -1.0000 3126701 1579015889.00 151.4833 60.0020 32.0000 1.9903 1.9922 418.1959 418.6784 0.0724 -1.0000 -1.0000 3126763 1579015889.10 151.4889 60.0019 32.0000 1.9908 1.9927 417.9481 418.4311 0.0724 -1.0000 -1.0000 3126826 1579015889.20 151.4889 60.0019 32.0000 1.9899 1.9918 418.1701 418.6524 0.0724 -1.0000 -1.0000 3126888 1579015889.30 151.4889 60.0019 32.0000 1.9903 1.9922 418.2152 418.6961 0.0721 -1.0000 -1.0000 3126966 1579015889.40 151.4889 60.0019 32.0000 1.9907 1.9926 418.0935 418.5761 0.0723 -1.0000 -1.0000 3127029 1579015889.50 151.4889 60.0019 32.0000 1.9912 1.9931 418.0930 418.5742 0.0722 -1.0000 -1.0000 3127091 1579015889.60 151.4889 60.0019 32.0000 1.9902 1.9921 418.1397 418.6209 0.0722 -1.0000 -1.0000 3127170 1579015889.70 151.4889 60.0019 32.0000 1.9902 1.9921 418.2941 418.7759 0.0723 -1.0000 -1.0000 3127232 1579015889.80 151.4889 60.0019 32.0000 1.9900 1.9919 418.1058 418.5884 0.0724 -1.0000 -1.0000 3127295 1579015889.90 151.4889 60.0019 32.0000 1.9907 1.9926 418.1032 418.5859 0.0724 -1.0000 -1.0000 3127357 1579015890.00 151.4889 60.0019 32.0000 1.9900 1.9919 418.2486 418.7310 0.0723 -1.0000 -1.0000 3127420 1579015890.10 151.4889 60.0019 32.0000 1.9897 1.9916 418.1615 418.6435 0.0723 -1.0000 -1.0000 3127482 1579015890.20 151.4889 60.0019 32.0000 1.9907 1.9925 417.9995 418.4812 0.0722 -1.0000 -1.0000 3127935 1579015890.30 151.5052 60.0019 32.0000 1.9906 1.9925 418.1197 418.6011 0.0723 -1.0000 -1.0000 3127998 1579015890.40 151.5054 60.0019 32.0000 1.9908 1.9927 418.3087 418.7903 0.0722 -1.0000 -1.0000 3128060 1579015890.50 151.5054 60.0019 32.0000 1.9904 1.9923 418.1762 418.6575 0.0722 -1.0000 -1.0000 3128139 1579015890.60 151.5054 60.0019 32.0000 1.9908 1.9927 418.1146 418.5957 0.0722 -1.0000 -1.0000 3128201 1579015890.70 151.5054 60.0019 32.0000 1.9908 1.9927 418.1984 418.6798 0.0722 -1.0000 -1.0000 3128263 1579015890.80 151.5054 60.0019 32.0000 1.9901 1.9920 418.3207 418.8021 0.0723 -1.0000 -1.0000 3128341 1579015890.90 151.5054 60.0019 32.0000 1.9904 1.9923 418.3054 418.7871 0.0722 -1.0000 -1.0000 3128404 1579015891.00 151.5054 60.0019 32.0000 1.9906 1.9925 418.2049 418.6867 0.0723 -1.0000 -1.0000 3128466 1579015891.10 151.5054 60.0019 32.0000 1.9891 1.9910 418.2577 418.7407 0.0724 -1.0000 -1.0000 3128545 1579015891.20 151.5054 60.0019 32.0000 1.9894 1.9913 418.2042 418.6867 0.0724 -1.0000 -1.0000 3128607 1579015891.30 151.5054 60.0019 32.0000 1.9907 1.9926 418.0658 418.5479 0.0722 -1.0000 -1.0000 3128670 1579015891.40 151.5054 60.0019 32.0000 1.9904 1.9923 418.0677 418.5494 0.0723 -1.0000 -1.0000 3128732 1579015891.50 151.5784 60.0019 32.0000 1.9899 1.9918 418.2164 418.6990 0.0724 -1.0000 -1.0000 3128795 1579015891.60 151.5784 60.0019 32.0000 1.9902 1.9921 418.2049 418.6872 0.0723 -1.0000 -1.0000 3128873 1579015891.70 151.5784 60.0019 32.0000 1.9910 1.9929 418.1001 418.5828 0.0724 -1.0000 -1.0000 3128935 1579015891.80 151.5784 60.0019 32.0000 1.9910 1.9929 418.2404 418.7218 0.0723 -1.0000 -1.0000 3128998 1579015891.90 151.5784 60.0019 32.0000 1.9900 1.9919 418.2523 418.7344 0.0723 -1.0000 -1.0000 3129076 1579015892.00 151.5784 60.0019 32.0000 1.9905 1.9923 418.2589 418.7410 0.0723 -1.0000 -1.0000 3129138 1579015892.10 151.5784 60.0019 32.0000 1.9905 1.9924 418.0926 418.5737 0.0722 -1.0000 -1.0000 3129201 1579015892.20 151.5784 60.0019 32.0000 1.9900 1.9919 418.1482 418.6301 0.0723 -1.0000 -1.0000 3129279 1579015892.30 151.5784 60.0019 32.0000 1.9906 1.9925 418.1512 418.6330 0.0723 -1.0000 -1.0000 3129342 1579015892.40 151.5784 60.0019 32.0000 1.9915 1.9933 418.0671 418.5486 0.0722 -1.0000 -1.0000 3129404 1579015892.50 151.5784 60.0019 32.0000 1.9908 1.9927 418.0453 418.5268 0.0722 -1.0000 -1.0000 3129466 1579015892.60 151.5784 60.0019 32.0000 1.9899 1.9918 418.2273 418.7088 0.0723 -1.0000 -1.0000 3129529 1579015892.70 151.5784 60.0019 32.0000 1.9896 1.9915 418.3150 418.7969 0.0723 -1.0000 -1.0000 3129607 1579015892.80 151.4483 60.0019 32.0000 1.9904 1.9923 418.1499 418.6321 0.0724 -1.0000 -1.0000 3129670 1579015892.90 151.4483 60.0019 32.0000 1.9905 1.9924 418.0925 418.5751 0.0724 -1.0000 -1.0000 3129732 1579015893.00 151.4483 60.0019 32.0000 1.9903 1.9922 418.1189 418.6010 0.0723 -1.0000 -1.0000 3129795 1579015893.10 151.4483 60.0019 32.0000 1.9904 1.9923 418.2668 418.7496 0.0724 -1.0000 -1.0000 3129873 1579015893.20 151.4483 60.0019 32.0000 1.9899 1.9918 418.1872 418.6698 0.0724 -1.0000 -1.0000 3129935 1579015893.30 151.4483 60.0019 32.0000 1.9907 1.9925 418.1083 418.5907 0.0724 -1.0000 -1.0000 3130216 1579015893.40 151.4473 60.0019 32.0000 1.9898 1.9917 418.2355 418.7174 0.0723 -1.0000 -1.0000 3130279 1579015893.50 151.4473 60.0019 32.0000 1.9898 1.9917 418.2284 418.7103 0.0723 -1.0000 -1.0000 3130357 1579015893.60 151.4473 60.0019 32.0000 1.9908 1.9927 418.1017 418.5833 0.0722 -1.0000 -1.0000 3130420 1579015893.70 151.4473 60.0019 32.0000 1.9905 1.9924 417.9579 418.4386 0.0722 -1.0000 -1.0000 3130482 1579015893.80 151.4473 60.0019 32.0000 1.9903 1.9921 418.1741 418.6560 0.0723 -1.0000 -1.0000 3130670 1579015893.90 151.4631 60.0019 32.0000 1.9893 1.9912 418.2572 418.7382 0.0721 -1.0000 -1.0000 3130732 1579015894.00 151.5776 60.0019 32.0000 1.9909 1.9928 418.2497 418.7311 0.0723 -1.0000 -1.0000 3130795 1579015894.10 151.5776 60.0019 32.0000 1.9912 1.9931 417.9571 418.4391 0.0723 -1.0000 -1.0000 3130857 1579015894.20 151.5776 60.0019 32.0000 1.9908 1.9926 418.1628 418.6438 0.0722 -1.0000 -1.0000 3130935 1579015894.30 151.5776 60.0019 32.0000 1.9900 1.9919 418.2865 418.7690 0.0724 -1.0000 -1.0000 3131435 1579015894.40 151.5776 60.0019 32.0000 1.9902 1.9921 418.2292 418.7116 0.0724 -1.0000 -1.0000 3131498 1579015894.50 151.5776 60.0019 32.0000 1.9900 1.9919 418.0657 418.5475 0.0722 -1.0000 -1.0000 3131560 1579015894.60 151.4226 60.0020 32.0000 1.9899 1.9917 418.2526 418.7344 0.0723 -1.0000 -1.0000 3131639 1579015894.70 151.4226 60.0020 32.0000 1.9897 1.9916 418.2090 418.6902 0.0722 -1.0000 -1.0000 3131701 1579015894.80 151.4226 60.0020 32.0000 1.9901 1.9920 418.0344 418.5165 0.0723 -1.0000 -1.0000 3131763 1579015894.90 151.4226 60.0020 32.0000 1.9901 1.9919 418.0742 418.5556 0.0723 -1.0000 -1.0000 3131826 1579015895.00 151.4226 60.0020 32.0000 1.9891 1.9910 418.2440 418.7256 0.0722 -1.0000 -1.0000 3131889 1579015895.10 151.4284 60.0020 32.0000 1.9896 1.9915 418.3335 418.8161 0.0724 -1.0000 -1.0000 3131966 1579015895.20 151.4460 60.0020 32.0000 1.9909 1.9928 418.1216 418.6042 0.0725 -1.0000 -1.0000 3132029 1579015895.30 151.4460 60.0020 32.0000 1.9903 1.9922 417.9970 418.4783 0.0721 -1.0000 -1.0000 3132482 1579015895.40 151.4460 60.0020 32.0000 1.9908 1.9927 418.2413 418.7232 0.0722 -1.0000 -1.0000 3132545 1579015895.50 151.4460 60.0020 32.0000 1.9907 1.9926 418.3114 418.7928 0.0723 -1.0000 -1.0000 3132607 1579015895.60 151.4460 60.0020 32.0000 1.9912 1.9931 418.1734 418.6557 0.0723 -1.0000 -1.0000 3132670 1579015895.70 151.5156 60.0020 32.0000 1.9902 1.9921 418.2311 418.7132 0.0723 -1.0000 -1.0000 3132732 1579015895.80 151.5156 60.0020 32.0000 1.9895 1.9914 418.2988 418.7808 0.0723 -1.0000 -1.0000 3132795 1579015895.90 151.5156 60.0020 32.0000 1.9903 1.9922 418.1655 418.6475 0.0724 -1.0000 -1.0000 3132873 1579015896.00 151.5156 60.0020 32.0000 1.9906 1.9925 418.0173 418.4997 0.0724 -1.0000 -1.0000 3132935 1579015896.10 151.5156 60.0020 32.0000 1.9908 1.9927 417.9922 418.4737 0.0722 -1.0000 -1.0000 3132998 1579015896.20 151.4915 60.0020 32.0000 1.9897 1.9916 418.2094 418.6897 0.0722 -1.0000 -1.0000 3133060 1579015896.30 151.4696 60.0020 32.0000 1.9906 1.9925 418.1399 418.6221 0.0724 -1.0000 -1.0000 3133716 1579015896.40 151.4696 60.0020 32.0000 1.9908 1.9927 418.0551 418.5377 0.0724 -1.0000 -1.0000 3133779 1579015896.50 151.4696 60.0020 32.0000 1.9900 1.9919 418.2769 418.7592 0.0723 -1.0000 -1.0000 3133842 1579015896.60 151.4696 60.0020 32.0000 1.9899 1.9918 418.3436 418.8243 0.0720 -1.0000 -1.0000 3133920 1579015896.70 151.4696 60.0020 32.0000 1.9906 1.9925 418.1315 418.6130 0.0723 -1.0000 -1.0000 3134029 1579015896.80 151.5645 60.0020 32.0000 1.9912 1.9931 418.1088 418.5904 0.0723 -1.0000 -1.0000 3134107 1579015896.90 151.5645 60.0020 32.0000 1.9903 1.9922 418.2365 418.7186 0.0723 -1.0000 -1.0000 3134170 1579015897.00 151.5645 60.0020 32.0000 1.9905 1.9924 418.1102 418.5929 0.0725 -1.0000 -1.0000 3134232 1579015897.10 151.5645 60.0020 32.0000 1.9910 1.9929 418.0820 418.5636 0.0722 -1.0000 -1.0000 3134310 1579015897.20 151.5645 60.0020 32.0000 1.9908 1.9927 418.2807 418.7625 0.0723 -1.0000 -1.0000 3134373 1579015897.30 151.5645 60.0020 32.0000 1.9908 1.9927 418.2888 418.7712 0.0724 -1.0000 -1.0000 3134451 1579015897.40 151.5649 60.0020 32.0000 1.9908 1.9927 418.0592 418.5413 0.0724 -1.0000 -1.0000 3134513 1579015897.50 151.5649 60.0020 32.0000 1.9909 1.9928 418.0545 418.5371 0.0724 -1.0000 -1.0000 3134576 1579015897.60 151.5649 60.0020 32.0000 1.9903 1.9922 418.1471 418.6291 0.0723 -1.0000 -1.0000 3134654 1579015897.70 151.5649 60.0020 32.0000 1.9899 1.9918 418.2451 418.7266 0.0722 -1.0000 -1.0000 3134716 1579015897.80 151.5649 60.0020 32.0000 1.9913 1.9932 418.1903 418.6721 0.0723 -1.0000 -1.0000 3134779 1579015897.90 151.5417 60.0020 32.0000 1.9901 1.9920 418.1311 418.6130 0.0723 -1.0000 -1.0000 3135029 1579015898.00 151.4588 60.0020 32.0000 1.9892 1.9911 418.2982 418.7809 0.0724 -1.0000 -1.0000 3135091 1579015898.10 151.4588 60.0020 32.0000 1.9906 1.9925 418.1629 418.6454 0.0724 -1.0000 -1.0000 3135154 1579015898.20 151.4588 60.0020 32.0000 1.9907 1.9926 418.0345 418.5166 0.0723 -1.0000 -1.0000 3135232 1579015898.30 151.4588 60.0020 32.0000 1.9899 1.9918 418.2589 418.7407 0.0723 -1.0000 -1.0000 3135310 1579015898.40 151.4588 60.0020 32.0000 1.9904 1.9923 418.2580 418.7400 0.0723 -1.0000 -1.0000 3136139 1579015898.50 151.4606 60.0020 32.0000 1.9913 1.9931 418.2245 418.7061 0.0722 -1.0000 -1.0000 3136201 1579015898.60 151.4606 60.0020 32.0000 1.9910 1.9929 417.9617 418.4429 0.0723 -1.0000 -1.0000 3136263 1579015898.70 151.4606 60.0020 32.0000 1.9903 1.9922 418.1643 418.6469 0.0724 -1.0000 -1.0000 3136326 1579015898.80 151.4606 60.0020 32.0000 1.9900 1.9919 418.1899 418.6723 0.0724 -1.0000 -1.0000 3136404 1579015898.90 151.4606 60.0020 32.0000 1.9909 1.9928 418.0404 418.5224 0.0722 -1.0000 -1.0000 3136466 1579015899.00 151.5234 60.0020 32.0000 1.9914 1.9932 418.0228 418.5033 0.0721 -1.0000 -1.0000 3136529 1579015899.10 151.5391 60.0020 32.0000 1.9902 1.9920 418.2178 418.6999 0.0724 -1.0000 -1.0000 3136607 1579015899.20 151.5391 60.0020 32.0000 1.9906 1.9924 418.1156 418.5977 0.0724 -1.0000 -1.0000 3136670 1579015899.30 151.5391 60.0020 32.0000 1.9911 1.9930 418.0773 418.5597 0.0723 -1.0000 -1.0000 3136732 1579015899.40 151.5391 60.0020 32.0000 1.9898 1.9917 418.1516 418.6336 0.0723 -1.0000 -1.0000 3136795 1579015899.50 151.5391 60.0020 32.0000 1.9900 1.9918 418.1223 418.6046 0.0724 -1.0000 -1.0000 3136857 1579015899.60 151.5391 60.0020 32.0000 1.9906 1.9925 418.1616 418.6441 0.0724 -1.0000 -1.0000 3136935 1579015899.70 151.5530 60.0020 32.0000 1.9908 1.9927 418.0138 418.4954 0.0722 -1.0000 -1.0000 3136998 1579015899.80 151.5580 60.0020 32.0000 1.9907 1.9926 418.0657 418.5481 0.0724 -1.0000 -1.0000 3137060 1579015899.90 151.5580 60.0020 32.0000 1.9894 1.9913 418.2609 418.7427 0.0722 -1.0000 -1.0000 3137138 1579015900.00 151.5580 60.0020 32.0000 1.9904 1.9923 418.2720 418.7541 0.0724 -1.0000 -1.0000 3137201 1579015900.10 151.5580 60.0020 32.0000 1.9906 1.9925 418.1697 418.6507 0.0722 -1.0000 -1.0000 3137263 1579015900.20 151.5580 60.0020 32.0000 1.9913 1.9932 418.0619 418.5434 0.0723 -1.0000 -1.0000 3137342 1579015900.30 151.5580 60.0020 32.0000 1.9906 1.9925 418.2730 418.7547 0.0721 -1.0000 -1.0000 3137389 1579015900.40 151.5580 60.0020 32.0000 1.9909 1.9928 418.1232 418.6048 0.0724 -1.0000 -1.0000 3137451 1579015900.50 151.5580 60.0020 32.0000 1.9912 1.9931 418.0737 418.5544 0.0722 -1.0000 -1.0000 3137529 1579015900.60 151.5580 60.0020 32.0000 1.9899 1.9918 418.1702 418.6533 0.0725 -1.0000 -1.0000 3137591 1579015900.70 151.5580 60.0020 32.0000 1.9900 1.9919 418.2368 418.7190 0.0723 -1.0000 -1.0000 3137654 1579015900.80 151.5580 60.0020 32.0000 1.9906 1.9925 418.1532 418.6355 0.0723 -1.0000 -1.0000 3137732 1579015900.90 151.5580 60.0020 32.0000 1.9907 1.9926 418.0177 418.4990 0.0723 -1.0000 -1.0000 3137795 1579015901.00 151.5580 60.0020 32.0000 1.9902 1.9921 418.1824 418.6646 0.0724 -1.0000 -1.0000 3138326 1579015901.10 151.5132 60.0020 32.0000 1.9902 1.9921 418.2048 418.6873 0.0724 -1.0000 -1.0000 3138404 1579015901.20 151.5132 60.0020 32.0000 1.9904 1.9923 418.0803 418.5618 0.0723 -1.0000 -1.0000 3138466 1579015901.30 151.5132 60.0020 32.0000 1.9906 1.9925 418.1247 418.6065 0.0723 -1.0000 -1.0000 3138545 1579015901.40 151.5132 60.0020 32.0000 1.9895 1.9914 418.1299 418.6118 0.0723 -1.0000 -1.0000 3138607 1579015901.50 151.5132 60.0020 32.0000 1.9909 1.9928 418.0618 418.5443 0.0725 -1.0000 -1.0000 3138670 1579015901.60 151.5132 60.0020 32.0000 1.9907 1.9926 418.0438 418.5257 0.0723 -1.0000 -1.0000 3138748 1579015901.70 151.4874 60.0020 32.0000 1.9889 1.9908 418.1038 418.5861 0.0724 -1.0000 -1.0000 3138810 1579015901.80 151.4865 60.0020 32.0000 1.9907 1.9926 418.0503 418.5324 0.0724 -1.0000 -1.0000 3138873 1579015901.90 151.4865 60.0020 32.0000 1.9913 1.9932 418.0293 418.5119 0.0724 -1.0000 -1.0000 3138951 1579015902.00 151.4865 60.0020 32.0000 1.9905 1.9924 418.1187 418.6003 0.0723 -1.0000 -1.0000 3139013 1579015902.10 151.4865 60.0020 32.0000 1.9903 1.9922 418.2846 418.7678 0.0725 -1.0000 -1.0000 3139076 1579015902.20 151.4811 60.0020 32.0000 1.9913 1.9932 418.1415 418.6232 0.0722 -1.0000 -1.0000 3139138 1579015902.30 151.4115 60.0020 32.0000 1.9908 1.9927 418.0023 418.4843 0.0723 -1.0000 -1.0000 3139201 1579015902.40 151.4115 60.0020 32.0000 1.9903 1.9922 418.1881 418.6696 0.0722 -1.0000 -1.0000 3139263 1579015902.50 151.4115 60.0020 32.0000 1.9896 1.9915 418.2640 418.7450 0.0722 -1.0000 -1.0000 3139935 1579015902.60 151.4115 60.0020 32.0000 1.9903 1.9922 418.0404 418.5228 0.0724 -1.0000 -1.0000 3140013 1579015902.70 151.4115 60.0020 32.0000 1.9900 1.9919 418.1222 418.6040 0.0723 -1.0000 -1.0000 3140076 1579015902.80 151.4115 60.0020 32.0000 1.9893 1.9912 418.2163 418.6982 0.0722 -1.0000 -1.0000 3140139 1579015902.90 151.4115 60.0020 32.0000 1.9899 1.9918 418.1206 418.6021 0.0724 -1.0000 -1.0000 3140201 1579015903.00 151.4115 60.0020 32.0000 1.9909 1.9928 417.9801 418.4618 0.0723 -1.0000 -1.0000 3140263 1579015903.10 151.4115 60.0020 32.0000 1.9904 1.9923 418.1208 418.6030 0.0724 -1.0000 -1.0000 3140341 1579015903.20 151.4115 60.0020 32.0000 1.9898 1.9917 418.2275 418.7094 0.0722 -1.0000 -1.0000 3140404 1579015903.30 151.4386 60.0020 32.0000 1.9903 1.9922 418.1601 418.6427 0.0724 -1.0000 -1.0000 3140482 1579015903.40 151.4813 60.0020 32.0000 1.9917 1.9936 417.9881 418.4699 0.0724 -1.0000 -1.0000 3140529 1579015903.50 151.4813 60.0020 32.0000 1.9905 1.9924 418.1241 418.6061 0.0723 -1.0000 -1.0000 3140607 1579015903.60 151.4813 60.0020 32.0000 1.9900 1.9919 418.2504 418.7327 0.0724 -1.0000 -1.0000 3140670 1579015903.70 151.4813 60.0020 32.0000 1.9891 1.9910 418.1191 418.6025 0.0724 -1.0000 -1.0000 3140732 1579015903.80 151.4813 60.0020 32.0000 1.9904 1.9923 418.0223 418.5043 0.0724 -1.0000 -1.0000 3140795 1579015903.90 151.4813 60.0020 32.0000 1.9900 1.9919 418.2049 418.6873 0.0724 -1.0000 -1.0000 3140873 1579015904.00 151.4625 60.0020 32.0000 1.9902 1.9921 418.2422 418.7242 0.0724 -1.0000 -1.0000 3140935 1579015904.10 151.4625 60.0020 32.0000 1.9912 1.9931 418.1243 418.6071 0.0723 -1.0000 -1.0000 3140998 1579015904.20 151.4625 60.0020 32.0000 1.9904 1.9923 418.1428 418.6257 0.0725 -1.0000 -1.0000 3141076 1579015904.30 151.4625 60.0020 32.0000 1.9899 1.9917 418.2830 418.7664 0.0725 -1.0000 -1.0000 3141138 1579015904.40 151.4625 60.0020 32.0000 1.9906 1.9925 418.2319 418.7153 0.0725 -1.0000 -1.0000 3141201 1579015904.50 151.4625 60.0020 32.0000 1.9907 1.9926 417.9818 418.4648 0.0725 -1.0000 -1.0000 3141263 1579015904.60 151.4625 60.0020 32.0000 1.9905 1.9924 418.0601 418.5420 0.0723 -1.0000 -1.0000 3141951 1579015904.70 151.4625 60.0020 32.0000 1.9897 1.9916 418.1797 418.6619 0.0724 -1.0000 -1.0000 3142013 1579015904.80 151.4625 60.0020 32.0000 1.9903 1.9922 418.1847 418.6679 0.0726 -1.0000 -1.0000 3142091 1579015904.90 151.4625 60.0020 32.0000 1.9907 1.9926 418.1049 418.5883 0.0725 -1.0000 -1.0000 3142154 1579015905.00 151.4625 60.0020 32.0000 1.9906 1.9925 418.2275 418.7104 0.0724 -1.0000 -1.0000 3142216 1579015905.10 151.5005 60.0030 32.0000 1.9902 1.9921 418.2918 418.7742 0.0724 -1.0000 -1.0000 3142295 1579015905.20 151.5005 60.0030 32.0000 1.9905 1.9924 418.1724 418.6558 0.0726 -1.0000 -1.0000 3142357 1579015905.30 151.5005 60.0030 32.0000 1.9908 1.9927 418.0871 418.5695 0.0724 -1.0000 -1.0000 3142420 1579015905.40 151.5005 60.0030 32.0000 1.9907 1.9925 418.1967 418.6789 0.0723 -1.0000 -1.0000 3142482 1579015905.50 151.5005 60.0030 32.0000 1.9904 1.9923 418.2118 418.6943 0.0725 -1.0000 -1.0000 3142545 1579015905.60 151.5114 60.0030 32.0000 1.9911 1.9930 418.1300 418.6133 0.0725 -1.0000 -1.0000 3142623 1579015905.70 151.5548 60.0030 32.0000 1.9903 1.9922 418.0821 418.5648 0.0725 -1.0000 -1.0000 3142685 1579015905.80 151.5548 60.0030 32.0000 1.9895 1.9914 418.2071 418.6901 0.0724 -1.0000 -1.0000 3142748 1579015905.90 151.5548 60.0030 32.0000 1.9896 1.9915 418.2274 418.7102 0.0724 -1.0000 -1.0000 3142810 1579015906.00 151.5548 60.0030 32.0000 1.9904 1.9923 418.1034 418.5869 0.0725 -1.0000 -1.0000 3142888 1579015906.10 151.5548 60.0030 32.0000 1.9905 1.9924 418.1481 418.6306 0.0724 -1.0000 -1.0000 3142951 1579015906.20 151.4311 60.0030 32.0000 1.9898 1.9917 418.2738 418.7567 0.0725 -1.0000 -1.0000 3143013 1579015906.30 151.4311 60.0030 32.0000 1.9913 1.9932 418.0518 418.5343 0.0724 -1.0000 -1.0000 3143076 1579015906.40 151.4311 60.0030 32.0000 1.9909 1.9928 418.1131 418.5951 0.0723 -1.0000 -1.0000 3143138 1579015906.50 151.4311 60.0030 32.0000 1.9906 1.9925 418.2717 418.7542 0.0724 -1.0000 -1.0000 3143217 1579015906.60 151.4311 60.0030 32.0000 1.9907 1.9926 418.3153 418.7987 0.0725 -1.0000 -1.0000 3143279 1579015906.70 151.4311 60.0030 32.0000 1.9904 1.9923 418.1060 418.5887 0.0724 -1.0000 -1.0000 3143342 1579015906.80 151.4975 60.0030 32.0000 1.9911 1.9930 418.0511 418.5346 0.0726 -1.0000 -1.0000 3143420 1579015906.90 151.5440 60.0030 32.0000 1.9898 1.9917 418.2919 418.7749 0.0723 -1.0000 -1.0000 3143482 1579015907.00 151.5440 60.0030 32.0000 1.9912 1.9931 418.2260 418.7085 0.0724 -1.0000 -1.0000 3143545 1579015907.10 151.5440 60.0030 32.0000 1.9915 1.9934 418.1043 418.5873 0.0724 -1.0000 -1.0000 3143951 1579015907.20 151.5440 60.0030 32.0000 1.9911 1.9930 418.1347 418.6173 0.0725 -1.0000 -1.0000 3144013 1579015907.30 151.5440 60.0030 32.0000 1.9895 1.9914 418.2995 418.7830 0.0725 -1.0000 -1.0000 3144091 1579015907.40 151.5620 60.0030 32.0000 1.9912 1.9931 418.1554 418.6382 0.0724 -1.0000 -1.0000 3144154 1579015907.50 151.5620 60.0030 32.0000 1.9906 1.9925 418.0336 418.5166 0.0725 -1.0000 -1.0000 3144216 1579015907.60 151.5620 60.0030 32.0000 1.9895 1.9914 418.2253 418.7082 0.0724 -1.0000 -1.0000 3144451 1579015907.70 151.5620 60.0030 32.0000 1.9895 1.9914 418.2921 418.7749 0.0724 -1.0000 -1.0000 3144513 1579015907.80 151.5620 60.0030 32.0000 1.9900 1.9918 418.0858 418.5682 0.0724 -1.0000 -1.0000 3144576 1579015907.90 151.4787 60.0030 32.0000 1.9908 1.9927 418.0714 418.5538 0.0723 -1.0000 -1.0000 3144654 1579015908.00 151.4772 60.0030 32.0000 1.9896 1.9915 418.2390 418.7213 0.0724 -1.0000 -1.0000 3144716 1579015908.10 151.4772 60.0030 32.0000 1.9903 1.9922 418.2686 418.7521 0.0725 -1.0000 -1.0000 3145232 1579015908.20 151.4772 60.0030 32.0000 1.9914 1.9933 418.1577 418.6397 0.0723 -1.0000 -1.0000 3145295 1579015908.30 151.4772 60.0030 32.0000 1.9915 1.9934 418.0584 418.5407 0.0724 -1.0000 -1.0000 3145357 1579015908.40 151.5016 60.0030 32.0000 1.9907 1.9926 418.3178 418.8006 0.0724 -1.0000 -1.0000 3145420 1579015908.50 151.5315 60.0030 32.0000 1.9907 1.9926 418.1588 418.6412 0.0724 -1.0000 -1.0000 3145498 1579015908.60 151.5315 60.0030 32.0000 1.9910 1.9929 418.0493 418.5316 0.0724 -1.0000 -1.0000 3145560 1579015908.70 151.5315 60.0030 32.0000 1.9911 1.9930 418.1259 418.6080 0.0723 -1.0000 -1.0000 3146201 1579015908.80 151.5315 60.0030 32.0000 1.9904 1.9923 418.3002 418.7838 0.0725 -1.0000 -1.0000 3146263 1579015908.90 151.5315 60.0030 32.0000 1.9907 1.9926 418.3225 418.8062 0.0726 -1.0000 -1.0000 3146326 1579015909.00 151.5668 60.0030 32.0000 1.9910 1.9929 418.0303 418.5130 0.0724 -1.0000 -1.0000 3146388 1579015909.10 151.5668 60.0030 32.0000 1.9911 1.9930 418.0676 418.5503 0.0725 -1.0000 -1.0000 3146466 1579015909.20 151.5668 60.0030 32.0000 1.9903 1.9922 418.2532 418.7370 0.0725 -1.0000 -1.0000 3146529 1579015909.30 151.5668 60.0030 32.0000 1.9904 1.9922 418.1629 418.6453 0.0725 -1.0000 -1.0000 3146607 1579015909.40 151.5668 60.0030 32.0000 1.9911 1.9930 418.0262 418.5087 0.0724 -1.0000 -1.0000 3146670 1579015909.50 151.5206 60.0030 32.0000 1.9909 1.9928 418.0742 418.5573 0.0724 -1.0000 -1.0000 3146732 1579015909.60 151.4817 60.0030 32.0000 1.9893 1.9912 418.2084 418.6908 0.0724 -1.0000 -1.0000 3146795 1579015909.70 151.4817 60.0030 32.0000 1.9905 1.9924 418.0837 418.5662 0.0724 -1.0000 -1.0000 3146857 1579015909.80 151.4817 60.0030 32.0000 1.9902 1.9921 418.0474 418.5301 0.0724 -1.0000 -1.0000 3146920 1579015909.90 151.4817 60.0030 32.0000 1.9897 1.9916 418.2715 418.7539 0.0724 -1.0000 -1.0000 3146998 1579015910.00 151.4817 60.0030 32.0000 1.9900 1.9919 418.2812 418.7641 0.0724 -1.0000 -1.0000 3147060 1579015910.10 151.4678 60.0030 32.0000 1.9906 1.9925 418.1771 418.6611 0.0726 -1.0000 -1.0000 3147123 1579015910.20 151.4678 60.0030 32.0000 1.9906 1.9925 418.0342 418.5172 0.0726 -1.0000 -1.0000 3147201 1579015910.30 151.4678 60.0030 32.0000 1.9913 1.9932 418.1848 418.6687 0.0726 -1.0000 -1.0000 3147263 1579015910.40 151.4678 60.0030 32.0000 1.9905 1.9924 418.2689 418.7524 0.0725 -1.0000 -1.0000 3147326 1579015910.50 151.4678 60.0030 32.0000 1.9905 1.9924 418.1398 418.6225 0.0724 -1.0000 -1.0000 3147404 1579015910.60 151.4678 60.0030 32.0000 1.9916 1.9935 418.1331 418.6158 0.0725 -1.0000 -1.0000 3147467 1579015910.70 151.4678 60.0030 32.0000 1.9902 1.9921 418.1908 418.6734 0.0724 -1.0000 -1.0000 3147748 1579015910.80 151.4961 60.0030 32.0000 1.9903 1.9922 418.1808 418.6641 0.0725 -1.0000 -1.0000 3147826 1579015910.90 151.5527 60.0030 32.0000 1.9902 1.9921 418.0501 418.5331 0.0725 -1.0000 -1.0000 3147889 1579015911.00 151.5527 60.0030 32.0000 1.9907 1.9926 418.1709 418.6535 0.0724 -1.0000 -1.0000 3147951 1579015911.10 151.5527 60.0030 32.0000 1.9902 1.9921 418.2525 418.7365 0.0726 -1.0000 -1.0000 3148013 1579015911.20 151.5527 60.0030 32.0000 1.9910 1.9929 418.2021 418.6854 0.0725 -1.0000 -1.0000 3148076 1579015911.30 151.5527 60.0030 32.0000 1.9911 1.9930 418.0454 418.5274 0.0723 -1.0000 -1.0000 3148154 1579015911.40 151.4274 60.0030 32.0000 1.9904 1.9923 418.1355 418.6188 0.0726 -1.0000 -1.0000 3148216 1579015911.50 151.4274 60.0030 32.0000 1.9903 1.9922 418.3243 418.8063 0.0723 -1.0000 -1.0000 3148279 1579015911.60 151.4274 60.0030 32.0000 1.9904 1.9923 418.1142 418.5963 0.0724 -1.0000 -1.0000 3148357 1579015911.70 151.4274 60.0030 32.0000 1.9912 1.9931 418.0337 418.5160 0.0724 -1.0000 -1.0000 3148420 1579015911.80 151.4274 60.0030 32.0000 1.9902 1.9921 418.1940 418.6775 0.0725 -1.0000 -1.0000 3148701 1579015911.90 151.4274 60.0030 32.0000 1.9904 1.9923 418.2329 418.7160 0.0725 -1.0000 -1.0000 3148779 1579015912.00 151.5025 60.0030 32.0000 1.9907 1.9926 417.9992 418.4818 0.0724 -1.0000 -1.0000 3148841 1579015912.10 151.5025 60.0030 32.0000 1.9908 1.9927 418.1066 418.5900 0.0726 -1.0000 -1.0000 3148904 1579015912.20 151.5025 60.0030 32.0000 1.9902 1.9921 418.3753 418.8577 0.0724 -1.0000 -1.0000 3148966 1579015912.30 151.5025 60.0030 32.0000 1.9901 1.9920 418.2021 418.6851 0.0724 -1.0000 -1.0000 3149717 1579015912.40 151.5025 60.0030 32.0000 1.9908 1.9927 418.0828 418.5653 0.0724 -1.0000 -1.0000 3149779 1579015912.50 151.5739 60.0030 32.0000 1.9901 1.9920 418.0474 418.5290 0.0723 -1.0000 -1.0000 3149857 1579015912.60 151.5739 60.0030 32.0000 1.9897 1.9916 418.3357 418.8179 0.0723 -1.0000 -1.0000 3149920 1579015912.70 151.5739 60.0030 32.0000 1.9899 1.9918 418.2258 418.7078 0.0722 -1.0000 -1.0000 3149982 1579015912.80 151.5739 60.0030 32.0000 1.9905 1.9923 418.0928 418.5752 0.0724 -1.0000 -1.0000 3150060 1579015912.90 151.5739 60.0030 32.0000 1.9904 1.9923 418.1366 418.6199 0.0725 -1.0000 -1.0000 3150123 1579015913.00 151.5219 60.0030 32.0000 1.9896 1.9915 418.1847 418.6673 0.0723 -1.0000 -1.0000 3150185 1579015913.10 151.4598 60.0030 32.0000 1.9901 1.9919 418.1517 418.6346 0.0725 -1.0000 -1.0000 3150248 1579015913.20 151.4598 60.0030 32.0000 1.9907 1.9926 418.0138 418.4972 0.0725 -1.0000 -1.0000 3150310 1579015913.30 151.4598 60.0030 32.0000 1.9905 1.9923 418.1411 418.6246 0.0725 -1.0000 -1.0000 3150388 1579015913.40 151.4598 60.0030 32.0000 1.9895 1.9914 418.3092 418.7926 0.0725 -1.0000 -1.0000 3150451 1579015913.50 151.4598 60.0030 32.0000 1.9904 1.9923 418.2078 418.6900 0.0724 -1.0000 -1.0000 3150513 1579015913.60 151.6096 60.0030 32.0000 1.9908 1.9927 418.0488 418.5325 0.0725 -1.0000 -1.0000 3150591 1579015913.70 151.6158 60.0030 32.0000 1.9903 1.9922 418.0949 418.5776 0.0724 -1.0000 -1.0000 3150654 1579015913.80 151.6158 60.0030 32.0000 1.9898 1.9917 418.2871 418.7708 0.0726 -1.0000 -1.0000 3150716 1579015913.90 151.6158 60.0030 32.0000 1.9889 1.9908 418.3090 418.7922 0.0724 -1.0000 -1.0000 3150779 1579015914.00 151.6158 60.0030 32.0000 1.9901 1.9920 418.2079 418.6915 0.0726 -1.0000 -1.0000 3150841 1579015914.10 151.6158 60.0030 32.0000 1.9916 1.9935 418.0812 418.5641 0.0724 -1.0000 -1.0000 3150904 1579015914.20 151.6158 60.0030 32.0000 1.9906 1.9925 418.3039 418.7861 0.0724 -1.0000 -1.0000 3150982 1579015914.30 151.6158 60.0030 32.0000 1.9900 1.9919 418.1726 418.6560 0.0725 -1.0000 -1.0000 3151045 1579015914.40 151.6158 60.0030 32.0000 1.9911 1.9930 418.0769 418.5591 0.0723 -1.0000 -1.0000 3151482 1579015914.50 151.6158 60.0030 32.0000 1.9906 1.9925 418.0902 418.5723 0.0724 -1.0000 -1.0000 3151545 1579015914.60 151.6158 60.0030 32.0000 1.9903 1.9922 418.3117 418.7949 0.0724 -1.0000 -1.0000 3151607 1579015914.70 151.4821 60.0030 32.0000 1.9903 1.9922 418.2175 418.7004 0.0725 -1.0000 -1.0000 3151670 1579015914.80 151.4798 60.0030 32.0000 1.9905 1.9924 418.1094 418.5917 0.0724 -1.0000 -1.0000 3151748 1579015914.90 151.4798 60.0030 32.0000 1.9899 1.9917 418.1446 418.6275 0.0725 -1.0000 -1.0000 3151982 1579015915.00 151.4798 60.0030 32.0000 1.9900 1.9919 418.2730 418.7570 0.0726 -1.0000 -1.0000 3152045 1579015915.10 151.4798 60.0030 32.0000 1.9902 1.9921 418.1304 418.6143 0.0726 -1.0000 -1.0000 3152123 1579015915.20 151.4798 60.0030 32.0000 1.9908 1.9927 418.0902 418.5743 0.0726 -1.0000 -1.0000 3152185 1579015915.30 151.4683 60.0030 32.0000 1.9906 1.9925 418.1722 418.6558 0.0726 -1.0000 -1.0000 3152248 1579015915.40 151.4671 60.0030 32.0000 1.9899 1.9918 418.3191 418.8025 0.0725 -1.0000 -1.0000 3152435 1579015915.50 151.4671 60.0030 32.0000 1.9911 1.9930 418.2908 418.7744 0.0725 -1.0000 -1.0000 3152498 1579015915.60 151.4671 60.0030 32.0000 1.9906 1.9925 418.1360 418.6184 0.0724 -1.0000 -1.0000 3152576 1579015915.70 151.4671 60.0030 32.0000 1.9906 1.9925 418.2744 418.7573 0.0724 -1.0000 -1.0000 3152638 1579015915.80 151.5040 60.0030 32.0000 1.9906 1.9925 418.2874 418.7699 0.0724 -1.0000 -1.0000 3152701 1579015915.90 151.6176 60.0030 32.0000 1.9910 1.9929 418.1782 418.6611 0.0725 -1.0000 -1.0000 3152779 1579015916.00 151.6176 60.0030 32.0000 1.9908 1.9927 418.0319 418.5146 0.0724 -1.0000 -1.0000 3152841 1579015916.10 151.6176 60.0030 32.0000 1.9907 1.9926 418.2424 418.7254 0.0724 -1.0000 -1.0000 3152904 1579015916.20 151.6176 60.0030 32.0000 1.9900 1.9919 418.3446 418.8270 0.0723 -1.0000 -1.0000 3152966 1579015916.30 151.6176 60.0030 32.0000 1.9908 1.9927 418.0864 418.5689 0.0725 -1.0000 -1.0000 3153029 1579015916.40 151.4691 60.0030 32.0000 1.9909 1.9928 418.0829 418.5652 0.0723 -1.0000 -1.0000 3153513 1579015916.50 151.4691 60.0030 32.0000 1.9903 1.9922 418.1687 418.6510 0.0724 -1.0000 -1.0000 3153591 1579015916.60 151.4691 60.0030 32.0000 1.9901 1.9920 418.0580 418.5411 0.0724 -1.0000 -1.0000 3153654 1579015916.70 151.4691 60.0030 32.0000 1.9906 1.9925 418.1415 418.6235 0.0723 -1.0000 -1.0000 3153717 1579015916.80 151.4691 60.0030 32.0000 1.9902 1.9921 418.2588 418.7411 0.0724 -1.0000 -1.0000 3153779 1579015916.90 151.4691 60.0030 32.0000 1.9903 1.9922 418.1631 418.6469 0.0726 -1.0000 -1.0000 3153842 1579015917.00 151.5070 60.0030 32.0000 1.9909 1.9927 418.0757 418.5592 0.0725 -1.0000 -1.0000 3153904 1579015917.10 151.5070 60.0030 32.0000 1.9908 1.9927 418.1176 418.5999 0.0723 -1.0000 -1.0000 3153982 1579015917.20 151.5070 60.0030 32.0000 1.9901 1.9920 418.2955 418.7787 0.0724 -1.0000 -1.0000 3154045 1579015917.30 151.5070 60.0030 32.0000 1.9909 1.9928 418.0729 418.5553 0.0724 -1.0000 -1.0000 3154123 1579015917.40 151.5070 60.0030 32.0000 1.9914 1.9933 418.0898 418.5731 0.0726 -1.0000 -1.0000 3154216 1579015917.50 151.5070 60.0030 32.0000 1.9913 1.9932 418.0777 418.5608 0.0725 -1.0000 -1.0000 3154279 1579015917.60 151.5241 60.0030 32.0000 1.9902 1.9921 418.2250 418.7075 0.0724 -1.0000 -1.0000 3154357 1579015917.70 151.5297 60.0030 32.0000 1.9899 1.9918 418.0199 418.5031 0.0725 -1.0000 -1.0000 3154420 1579015917.80 151.5297 60.0030 32.0000 1.9904 1.9923 418.1150 418.5979 0.0724 -1.0000 -1.0000 3154482 1579015917.90 151.5297 60.0030 32.0000 1.9897 1.9916 418.3014 418.7849 0.0725 -1.0000 -1.0000 3154716 1579015918.00 151.5297 60.0030 32.0000 1.9900 1.9919 418.2550 418.7383 0.0725 -1.0000 -1.0000 3154779 1579015918.10 151.5297 60.0030 32.0000 1.9908 1.9927 418.0182 418.5012 0.0724 -1.0000 -1.0000 3154841 1579015918.20 151.4410 60.0030 32.0000 1.9889 1.9908 418.1411 418.6238 0.0725 -1.0000 -1.0000 3154920 1579015918.30 151.4410 60.0030 32.0000 1.9891 1.9909 418.2436 418.7270 0.0726 -1.0000 -1.0000 3154982 1579015918.40 151.4410 60.0030 32.0000 1.9908 1.9927 418.2364 418.7208 0.0727 -1.0000 -1.0000 3155045 1579015918.50 151.4410 60.0030 32.0000 1.9896 1.9915 418.1038 418.5880 0.0726 -1.0000 -1.0000 3155482 1579015918.60 151.4410 60.0030 32.0000 1.9896 1.9915 418.2190 418.7019 0.0724 -1.0000 -1.0000 3155545 1579015918.70 151.4811 60.0030 32.0000 1.9896 1.9915 418.1929 418.6762 0.0725 -1.0000 -1.0000 3155607 1579015918.80 151.4811 60.0030 32.0000 1.9911 1.9930 418.1672 418.6507 0.0725 -1.0000 -1.0000 3155685 1579015918.90 151.4811 60.0030 32.0000 1.9909 1.9928 418.2166 418.6997 0.0725 -1.0000 -1.0000 3155748 1579015919.00 151.4811 60.0030 32.0000 1.9908 1.9927 418.3647 418.8462 0.0722 -1.0000 -1.0000 3155982 1579015919.10 151.4811 60.0030 32.0000 1.9907 1.9926 418.2054 418.6884 0.0725 -1.0000 -1.0000 3156045 1579015919.20 151.4811 60.0030 32.0000 1.9913 1.9932 418.0543 418.5373 0.0725 -1.0000 -1.0000 3156107 1579015919.30 151.5507 60.0030 32.0000 1.9902 1.9921 418.2868 418.7693 0.0723 -1.0000 -1.0000 3156185 1579015919.40 151.5507 60.0030 32.0000 1.9895 1.9914 418.2311 418.7136 0.0724 -1.0000 -1.0000 3156248 1579015919.50 151.5507 60.0030 32.0000 1.9899 1.9918 418.1099 418.5930 0.0725 -1.0000 -1.0000 3156529 1579015919.60 151.5507 60.0030 32.0000 1.9908 1.9927 418.0818 418.5646 0.0724 -1.0000 -1.0000 3156591 1579015919.70 151.5507 60.0030 32.0000 1.9898 1.9917 418.2469 418.7301 0.0725 -1.0000 -1.0000 3156654 1579015919.80 151.4959 60.0030 32.0000 1.9901 1.9920 418.1661 418.6491 0.0725 -1.0000 -1.0000 3156716 1579015919.90 151.4262 60.0030 32.0000 1.9902 1.9921 418.0891 418.5719 0.0724 -1.0000 -1.0000 3156795 1579015920.00 151.4262 60.0030 32.0000 1.9908 1.9927 418.1483 418.6308 0.0724 -1.0000 -1.0000 3156857 1579015920.10 151.4262 60.0030 32.0000 1.9895 1.9914 418.2995 418.7828 0.0725 -1.0000 -1.0000 3156920 1579015920.20 151.4262 60.0030 32.0000 1.9891 1.9910 418.2661 418.7494 0.0725 -1.0000 -1.0000 3156998 1579015920.30 151.4262 60.0030 32.0000 1.9903 1.9922 418.0974 418.5807 0.0725 -1.0000 -1.0000 3157060 1579015920.40 151.4262 60.0030 32.0000 1.9908 1.9927 418.0911 418.5728 0.0723 -1.0000 -1.0000 3157123 1579015920.50 151.4350 60.0030 32.0000 1.9901 1.9920 418.1881 418.6703 0.0724 -1.0000 -1.0000 3158013 1579015920.60 151.4350 60.0030 32.0000 1.9901 1.9920 418.2840 418.7666 0.0724 -1.0000 -1.0000 3158076 1579015920.70 151.4350 60.0030 32.0000 1.9903 1.9922 418.1874 418.6706 0.0725 -1.0000 -1.0000 3158139 1579015920.80 151.4350 60.0030 32.0000 1.9910 1.9929 418.0679 418.5515 0.0725 -1.0000 -1.0000 3158216 1579015920.90 151.4350 60.0030 32.0000 1.9900 1.9919 418.1609 418.6443 0.0726 -1.0000 -1.0000 3158279 1579015921.00 151.4413 60.0030 32.0000 1.9901 1.9920 418.3305 418.8130 0.0724 -1.0000 -1.0000 3158341 1579015921.10 151.6157 60.0030 32.0000 1.9904 1.9923 418.2065 418.6895 0.0725 -1.0000 -1.0000 3158404 1579015921.20 151.6157 60.0030 32.0000 1.9910 1.9929 418.1000 418.5831 0.0725 -1.0000 -1.0000 3158513 1579015921.30 151.6157 60.0030 32.0000 1.9902 1.9921 418.2777 418.7601 0.0723 -1.0000 -1.0000 3158576 1579015921.40 151.6157 60.0030 32.0000 1.9905 1.9924 418.2576 418.7415 0.0725 -1.0000 -1.0000 3158654 1579015921.50 151.6157 60.0030 32.0000 1.9917 1.9936 418.1392 418.6211 0.0724 -1.0000 -1.0000 3158701 1579015921.60 151.5095 60.0030 32.0000 1.9897 1.9916 418.1093 418.5923 0.0725 -1.0000 -1.0000 3158779 1579015921.70 151.5047 60.0030 32.0000 1.9895 1.9914 418.1936 418.6761 0.0724 -1.0000 -1.0000 3158841 1579015921.80 151.5047 60.0030 32.0000 1.9902 1.9921 418.1772 418.6596 0.0724 -1.0000 -1.0000 3158904 1579015921.90 151.5047 60.0030 32.0000 1.9906 1.9925 418.0954 418.5782 0.0725 -1.0000 -1.0000 3158982 1579015922.00 151.5047 60.0030 32.0000 1.9902 1.9920 418.1842 418.6672 0.0724 -1.0000 -1.0000 3159045 1579015922.10 151.5049 60.0030 32.0000 1.9902 1.9921 418.3069 418.7898 0.0725 -1.0000 -1.0000 3159107 1579015922.20 151.5090 60.0030 32.0000 1.9904 1.9923 418.2826 418.7655 0.0724 -1.0000 -1.0000 3159185 1579015922.30 151.5090 60.0030 32.0000 1.9901 1.9920 418.1599 418.6424 0.0724 -1.0000 -1.0000 3159248 1579015922.40 151.5090 60.0030 32.0000 1.9896 1.9915 418.1207 418.6023 0.0723 -1.0000 -1.0000 3159310 1579015922.50 151.5090 60.0030 32.0000 1.9896 1.9915 418.2930 418.7758 0.0723 -1.0000 -1.0000 3159388 1579015922.60 151.5090 60.0030 32.0000 1.9899 1.9917 418.1427 418.6241 0.0722 -1.0000 -1.0000 3159451 1579015922.70 151.5090 60.0030 32.0000 1.9908 1.9927 417.9974 418.4786 0.0723 -1.0000 -1.0000 3159514 1579015922.80 151.5090 60.0030 32.0000 1.9910 1.9929 418.0540 418.5359 0.0722 -1.0000 -1.0000 3159576 1579015922.90 151.5090 60.0030 32.0000 1.9904 1.9923 418.2594 418.7409 0.0723 -1.0000 -1.0000 3159639 1579015923.00 151.5090 60.0030 32.0000 1.9906 1.9925 418.2844 418.7656 0.0722 -1.0000 -1.0000 3159717 1579015923.10 151.5090 60.0030 32.0000 1.9909 1.9928 418.1294 418.6110 0.0723 -1.0000 -1.0000 3159795 1579015923.20 151.5243 60.0030 32.0000 1.9897 1.9916 418.1524 418.6343 0.0723 -1.0000 -1.0000 3159857 1579015923.30 151.5587 60.0030 32.0000 1.9899 1.9918 418.2631 418.7458 0.0724 -1.0000 -1.0000 3159935 1579015923.40 151.5587 60.0030 32.0000 1.9904 1.9923 418.2380 418.7199 0.0723 -1.0000 -1.0000 3159998 1579015923.50 151.5587 60.0030 32.0000 1.9900 1.9919 418.0977 418.5799 0.0724 -1.0000 -1.0000 3200216 1579015923.60 151.5587 60.0030 32.0000 1.9896 1.9914 418.2376 418.7202 0.0723 -1.0000 -1.0000 3200295 1579015923.70 151.5587 60.0030 32.0000 1.9902 1.9921 418.2210 418.7033 0.0724 -1.0000 -1.0000 3200357 1579015923.80 151.5332 60.0030 32.0000 1.9900 1.9919 418.1342 418.6171 0.0725 -1.0000 -1.0000 3200420 1579015923.90 151.5058 60.0030 32.0000 1.9901 1.9920 418.0850 418.5677 0.0724 -1.0000 -1.0000 3200498 1579015924.00 151.5058 60.0030 32.0000 1.9906 1.9925 418.2455 418.7271 0.0722 -1.0000 -1.0000 3200545 1579015924.10 151.5058 60.0030 32.0000 1.9903 1.9922 418.3044 418.7862 0.0723 -1.0000 -1.0000 3200982 1579015924.20 151.5058 60.0030 32.0000 1.9909 1.9928 418.1150 418.5971 0.0723 -1.0000 -1.0000 3201060 1579015924.30 151.5064 60.0030 32.0000 1.9912 1.9931 418.0546 418.5361 0.0722 -1.0000 -1.0000 3201123 1579015924.40 151.5817 60.0030 32.0000 1.9903 1.9922 418.2981 418.7811 0.0725 -1.0000 -1.0000 3201185 1579015924.50 151.5817 60.0030 32.0000 1.9907 1.9926 418.3053 418.7883 0.0724 -1.0000 -1.0000 3201248 1579015924.60 151.5817 60.0030 32.0000 1.9916 1.9935 418.1484 418.6305 0.0723 -1.0000 -1.0000 3201482 1579015924.70 151.5817 60.0030 32.0000 1.9908 1.9927 418.1120 418.5944 0.0724 -1.0000 -1.0000 3201545 1579015924.80 151.5817 60.0030 32.0000 1.9895 1.9913 418.3614 418.8435 0.0723 -1.0000 -1.0000 3201623 1579015924.90 151.5649 60.0030 32.0000 1.9896 1.9915 418.2508 418.7326 0.0723 -1.0000 -1.0000 3201685 1579015925.00 151.5649 60.0030 32.0000 1.9907 1.9926 417.9406 418.4230 0.0724 -1.0000 -1.0000 3201748 1579015925.10 151.5649 60.0030 32.0000 1.9902 1.9921 418.0328 418.5143 0.0723 -1.0000 -1.0000 3201998 1579015925.20 151.5649 60.0030 32.0000 1.9902 1.9920 418.1703 418.6529 0.0724 -1.0000 -1.0000 3202060 1579015925.30 151.5649 60.0030 32.0000 1.9905 1.9924 418.1642 418.6466 0.0724 -1.0000 -1.0000 3202138 1579015925.40 151.5140 60.0030 32.0000 1.9911 1.9930 417.9781 418.4602 0.0724 -1.0000 -1.0000 3202201 1579015925.50 151.4320 60.0030 32.0000 1.9903 1.9922 418.1549 418.6371 0.0724 -1.0000 -1.0000 3202263 1579015925.60 151.4320 60.0030 32.0000 1.9909 1.9928 418.2287 418.7113 0.0724 -1.0000 -1.0000 3202466 1579015925.70 151.4320 60.0030 32.0000 1.9907 1.9926 418.0094 418.4914 0.0724 -1.0000 -1.0000 3202529 1579015925.80 151.4320 60.0030 32.0000 1.9907 1.9926 418.2014 418.6847 0.0724 -1.0000 -1.0000 3202591 1579015925.90 151.4320 60.0030 32.0000 1.9902 1.9921 418.2599 418.7417 0.0722 -1.0000 -1.0000 3202670 1579015926.00 151.5431 60.0030 32.0000 1.9906 1.9924 418.0553 418.5371 0.0723 -1.0000 -1.0000 3202732 1579015926.10 151.5431 60.0030 32.0000 1.9908 1.9927 418.0565 418.5388 0.0723 -1.0000 -1.0000 3202967 1579015926.20 151.5431 60.0030 32.0000 1.9909 1.9928 418.1748 418.6574 0.0724 -1.0000 -1.0000 3203029 1579015926.30 151.5431 60.0030 32.0000 1.9898 1.9917 418.2860 418.7687 0.0723 -1.0000 -1.0000 3203091 1579015926.40 151.5431 60.0030 32.0000 1.9905 1.9924 418.1695 418.6528 0.0725 -1.0000 -1.0000 3203154 1579015926.50 151.5329 60.0030 32.0000 1.9910 1.9929 418.0702 418.5518 0.0723 -1.0000 -1.0000 3203232 1579015926.60 151.4973 60.0030 32.0000 1.9899 1.9918 418.1463 418.6278 0.0722 -1.0000 -1.0000 3203498 1579015926.70 151.4973 60.0030 32.0000 1.9901 1.9920 418.3105 418.7919 0.0722 -1.0000 -1.0000 3203560 1579015926.80 151.4973 60.0030 32.0000 1.9904 1.9923 418.2130 418.6950 0.0724 -1.0000 -1.0000 3203639 1579015926.90 151.4973 60.0030 32.0000 1.9909 1.9928 418.0295 418.5119 0.0723 -1.0000 -1.0000 3203701 1579015927.00 151.4973 60.0030 32.0000 1.9898 1.9917 418.2794 418.7609 0.0722 -1.0000 -1.0000 3203764 1579015927.10 151.4469 60.0030 32.0000 1.9897 1.9916 418.1575 418.6383 0.0721 -1.0000 -1.0000 3203842 1579015927.20 151.4192 60.0030 32.0000 1.9907 1.9926 418.0238 418.5058 0.0723 -1.0000 -1.0000 3204466 1579015927.30 151.4192 60.0030 32.0000 1.9902 1.9920 418.1465 418.6292 0.0724 -1.0000 -1.0000 3204545 1579015927.40 151.4192 60.0030 32.0000 1.9896 1.9915 418.2671 418.7492 0.0723 -1.0000 -1.0000 3204607 1579015927.50 151.4192 60.0030 32.0000 1.9900 1.9918 418.2626 418.7449 0.0723 -1.0000 -1.0000 3204670 1579015927.60 151.4192 60.0030 32.0000 1.9906 1.9924 418.1460 418.6270 0.0722 -1.0000 -1.0000 3204732 1579015927.70 151.5589 60.0030 32.0000 1.9910 1.9929 418.1790 418.6601 0.0722 -1.0000 -1.0000 3204982 1579015927.80 151.5589 60.0030 32.0000 1.9905 1.9924 418.3662 418.8481 0.0722 -1.0000 -1.0000 3205045 1579015927.90 151.5589 60.0030 32.0000 1.9911 1.9930 418.2651 418.7461 0.0722 -1.0000 -1.0000 3205107 1579015928.00 151.5589 60.0030 32.0000 1.9908 1.9927 418.0716 418.5536 0.0723 -1.0000 -1.0000 3205185 1579015928.10 151.5589 60.0030 32.0000 1.9903 1.9922 418.2045 418.6864 0.0723 -1.0000 -1.0000 3205248 1579015928.20 151.5363 60.0030 32.0000 1.9899 1.9918 418.1505 418.6324 0.0722 -1.0000 -1.0000 3205326 1579015928.30 151.5363 60.0030 32.0000 1.9907 1.9926 418.0038 418.4846 0.0722 -1.0000 -1.0000 3205388 1579015928.40 151.5363 60.0030 32.0000 1.9904 1.9923 418.0685 418.5509 0.0724 -1.0000 -1.0000 3205451 1579015928.50 151.5363 60.0030 32.0000 1.9898 1.9917 418.2068 418.6884 0.0723 -1.0000 -1.0000 3205514 1579015928.60 151.5363 60.0030 32.0000 1.9889 1.9908 418.1985 418.6803 0.0723 -1.0000 -1.0000 3205576 1579015928.70 151.5363 60.0030 32.0000 1.9913 1.9932 418.0648 418.5462 0.0722 -1.0000 -1.0000 3205639 1579015928.80 151.4621 60.0030 32.0000 1.9915 1.9934 418.0764 418.5586 0.0723 -1.0000 -1.0000 3205717 1579015928.90 151.4621 60.0030 32.0000 1.9902 1.9921 418.2392 418.7210 0.0724 -1.0000 -1.0000 3205779 1579015929.00 151.4621 60.0030 32.0000 1.9903 1.9922 418.2271 418.7096 0.0723 -1.0000 -1.0000 3205842 1579015929.10 151.4621 60.0030 32.0000 1.9910 1.9928 418.0642 418.5445 0.0721 -1.0000 -1.0000 3205920 1579015929.20 151.4621 60.0030 32.0000 1.9908 1.9927 417.9995 418.4804 0.0722 -1.0000 -1.0000 3206045 1579015929.30 151.5151 60.0030 32.0000 1.9899 1.9918 418.2049 418.6861 0.0722 -1.0000 -1.0000 3206123 1579015929.40 151.5167 60.0030 32.0000 1.9908 1.9927 418.0541 418.5358 0.0723 -1.0000 -1.0000 3206185 1579015929.50 151.5167 60.0030 32.0000 1.9911 1.9930 417.9964 418.4787 0.0724 -1.0000 -1.0000 3206248 1579015929.60 151.5167 60.0030 32.0000 1.9896 1.9915 418.1664 418.6484 0.0723 -1.0000 -1.0000 3206326 1579015929.70 151.5167 60.0030 32.0000 1.9888 1.9907 418.1662 418.6479 0.0723 -1.0000 -1.0000 3206388 1579015929.80 151.5167 60.0030 32.0000 1.9908 1.9927 417.9873 418.4686 0.0722 -1.0000 -1.0000 3207076 1579015929.90 151.5425 60.0027 32.0000 1.9901 1.9920 417.9266 418.4088 0.0723 -1.0000 -1.0000 3207154 1579015930.00 151.5441 60.0027 32.0000 1.9899 1.9918 418.1023 418.5841 0.0724 -1.0000 -1.0000 3207216 1579015930.10 151.5441 60.0027 32.0000 1.9893 1.9911 418.2287 418.7100 0.0721 -1.0000 -1.0000 3207279 1579015930.20 151.5441 60.0027 32.0000 1.9906 1.9925 418.1239 418.6058 0.0723 -1.0000 -1.0000 3207342 1579015930.30 151.5441 60.0027 32.0000 1.9909 1.9928 418.0379 418.5192 0.0722 -1.0000 -1.0000 3207404 1579015930.40 151.5417 60.0027 32.0000 1.9908 1.9927 418.0925 418.5740 0.0723 -1.0000 -1.0000 3207467 1579015930.50 151.4222 60.0027 32.0000 1.9897 1.9916 418.1864 418.6672 0.0721 -1.0000 -1.0000 3207545 1579015930.60 151.4222 60.0027 32.0000 1.9910 1.9929 418.0666 418.5484 0.0723 -1.0000 -1.0000 3207607 1579015930.70 151.4222 60.0027 32.0000 1.9906 1.9925 418.0247 418.5063 0.0722 -1.0000 -1.0000 3207670 1579015930.80 151.4222 60.0027 32.0000 1.9902 1.9920 418.1751 418.6568 0.0723 -1.0000 -1.0000 3207967 1579015930.90 151.4222 60.0027 32.0000 1.9901 1.9920 418.2302 418.7122 0.0723 -1.0000 -1.0000 3208029 1579015931.00 151.4174 60.0027 32.0000 1.9901 1.9920 418.0675 418.5494 0.0723 -1.0000 -1.0000 3208091 1579015931.10 151.4174 60.0027 32.0000 1.9908 1.9927 417.9634 418.4447 0.0722 -1.0000 -1.0000 3208170 1579015931.20 151.4174 60.0027 32.0000 1.9900 1.9919 418.2078 418.6897 0.0723 -1.0000 -1.0000 3208232 1579015931.30 151.4174 60.0027 32.0000 1.9894 1.9913 418.1952 418.6776 0.0724 -1.0000 -1.0000 3208545 1579015931.40 151.4174 60.0027 32.0000 1.9899 1.9918 418.0267 418.5080 0.0722 -1.0000 -1.0000 3208607 1579015931.50 151.4174 60.0027 32.0000 1.9908 1.9927 417.9428 418.4239 0.0722 -1.0000 -1.0000 3208716 1579015931.60 151.4174 60.0027 32.0000 1.9898 1.9917 418.2168 418.6981 0.0722 -1.0000 -1.0000 3208795 1579015931.70 151.5965 60.0027 32.0000 1.9903 1.9922 418.1571 418.6386 0.0722 -1.0000 -1.0000 3208857 1579015931.80 151.5965 60.0027 32.0000 1.9909 1.9928 418.0210 418.5024 0.0723 -1.0000 -1.0000 3208920 1579015931.90 151.5965 60.0027 32.0000 1.9902 1.9921 418.0432 418.5250 0.0723 -1.0000 -1.0000 3208998 1579015932.00 151.5965 60.0027 32.0000 1.9892 1.9910 418.2704 418.7516 0.0722 -1.0000 -1.0000 3209060 1579015932.10 151.5965 60.0027 32.0000 1.9899 1.9918 418.2432 418.7252 0.0724 -1.0000 -1.0000 3209123 1579015932.20 151.4791 60.0027 32.0000 1.9901 1.9920 417.9254 418.4077 0.0724 -1.0000 -1.0000 3209185 1579015932.30 151.4791 60.0027 32.0000 1.9910 1.9929 418.0573 418.5390 0.0723 -1.0000 -1.0000 3209248 1579015932.40 151.4791 60.0027 32.0000 1.9896 1.9915 418.1316 418.6130 0.0722 -1.0000 -1.0000 3209310 1579015932.50 151.4791 60.0027 32.0000 1.9901 1.9920 418.2033 418.6849 0.0723 -1.0000 -1.0000 3209388 1579015932.60 151.4791 60.0027 32.0000 1.9912 1.9931 418.0784 418.5610 0.0723 -1.0000 -1.0000 3209451 1579015932.70 151.4791 60.0027 32.0000 1.9898 1.9917 418.1137 418.5952 0.0723 -1.0000 -1.0000 3209529 1579015932.80 151.5022 60.0027 32.0000 1.9889 1.9908 418.2403 418.7217 0.0722 -1.0000 -1.0000 3209717 1579015932.90 151.5022 60.0027 32.0000 1.9905 1.9924 418.1620 418.6437 0.0723 -1.0000 -1.0000 3209779 1579015933.00 151.5022 60.0027 32.0000 1.9911 1.9930 418.0173 418.4989 0.0722 -1.0000 -1.0000 3209842 1579015933.10 151.5022 60.0027 32.0000 1.9898 1.9917 418.1779 418.6593 0.0723 -1.0000 -1.0000 3209920 1579015933.20 151.5022 60.0027 32.0000 1.9895 1.9914 418.1608 418.6438 0.0725 -1.0000 -1.0000 3209982 1579015933.30 151.5174 60.0027 32.0000 1.9907 1.9926 418.1295 418.6114 0.0723 -1.0000 -1.0000 3210216 1579015933.40 151.5430 60.0027 32.0000 1.9905 1.9924 417.9935 418.4751 0.0723 -1.0000 -1.0000 3210279 1579015933.50 151.5430 60.0027 32.0000 1.9899 1.9918 418.1475 418.6306 0.0726 -1.0000 -1.0000 3210341 1579015933.60 151.5430 60.0027 32.0000 1.9900 1.9919 418.2076 418.6905 0.0724 -1.0000 -1.0000 3210420 1579015933.70 151.5430 60.0027 32.0000 1.9905 1.9924 418.1166 418.5973 0.0721 -1.0000 -1.0000 3210482 1579015933.80 151.5430 60.0027 32.0000 1.9907 1.9925 418.0389 418.5205 0.0724 -1.0000 -1.0000 3210545 1579015933.90 151.5430 60.0027 32.0000 1.9901 1.9920 418.1273 418.6084 0.0722 -1.0000 -1.0000 3210732 1579015934.00 151.5382 60.0027 32.0000 1.9903 1.9922 418.1140 418.5968 0.0724 -1.0000 -1.0000 3210795 1579015934.10 151.5142 60.0027 32.0000 1.9910 1.9929 417.9792 418.4609 0.0722 -1.0000 -1.0000 3210857 1579015934.20 151.5142 60.0027 32.0000 1.9899 1.9917 418.1236 418.6047 0.0722 -1.0000 -1.0000 3210920 1579015934.30 151.5142 60.0027 32.0000 1.9900 1.9919 418.2271 418.7081 0.0721 -1.0000 -1.0000 3210982 1579015934.40 151.5142 60.0027 32.0000 1.9907 1.9926 418.1317 418.6124 0.0721 -1.0000 -1.0000 3211482 1579015934.50 151.5142 60.0027 32.0000 1.9911 1.9929 417.9389 418.4206 0.0724 -1.0000 -1.0000 3211545 1579015934.60 151.4559 60.0032 32.0000 1.9898 1.9917 418.0944 418.5768 0.0724 -1.0000 -1.0000 3211607 1579015934.70 151.4559 60.0032 32.0000 1.9905 1.9924 418.1989 418.6805 0.0722 -1.0000 -1.0000 3211685 1579015934.80 151.4559 60.0032 32.0000 1.9916 1.9935 418.1074 418.5892 0.0724 -1.0000 -1.0000 3211748 1579015934.90 151.4559 60.0032 32.0000 1.9917 1.9936 418.0679 418.5499 0.0723 -1.0000 -1.0000 3211998 1579015935.00 151.4559 60.0032 32.0000 1.9902 1.9921 418.0706 418.5523 0.0723 -1.0000 -1.0000 3212060 1579015935.10 151.4559 60.0032 32.0000 1.9906 1.9924 418.0122 418.4942 0.0723 -1.0000 -1.0000 3212123 1579015935.20 151.4559 60.0032 32.0000 1.9909 1.9928 417.9492 418.4309 0.0723 -1.0000 -1.0000 3212185 1579015935.30 151.5544 60.0032 32.0000 1.9902 1.9921 417.9748 418.4568 0.0723 -1.0000 -1.0000 3212263 1579015935.40 151.5544 60.0032 32.0000 1.9899 1.9918 418.2366 418.7182 0.0722 -1.0000 -1.0000 3212513 1579015935.50 151.5544 60.0032 32.0000 1.9907 1.9926 418.1163 418.5986 0.0724 -1.0000 -1.0000 3212576 1579015935.60 151.5544 60.0032 32.0000 1.9910 1.9929 418.0077 418.4892 0.0723 -1.0000 -1.0000 3212654 1579015935.70 151.5544 60.0032 32.0000 1.9908 1.9927 418.0227 418.5047 0.0723 -1.0000 -1.0000 3212716 1579015935.80 151.4698 60.0032 32.0000 1.9902 1.9921 418.2363 418.7185 0.0723 -1.0000 -1.0000 3212779 1579015935.90 151.4309 60.0032 32.0000 1.9898 1.9917 418.1212 418.6028 0.0722 -1.0000 -1.0000 3212966 1579015936.00 151.4309 60.0032 32.0000 1.9906 1.9925 417.9947 418.4762 0.0722 -1.0000 -1.0000 3213029 1579015936.10 151.4309 60.0032 32.0000 1.9904 1.9923 417.9690 418.4495 0.0722 -1.0000 -1.0000 3213091 1579015936.20 151.4309 60.0032 32.0000 1.9904 1.9923 418.1385 418.6201 0.0723 -1.0000 -1.0000 3213170 1579015936.30 151.4309 60.0032 32.0000 1.9910 1.9929 418.0261 418.5079 0.0723 -1.0000 -1.0000 3213232 1579015936.40 151.4357 60.0032 32.0000 1.9910 1.9928 418.0783 418.5593 0.0721 -1.0000 -1.0000 3213717 1579015936.50 151.4357 60.0032 32.0000 1.9904 1.9923 418.0216 418.5018 0.0722 -1.0000 -1.0000 3213779 1579015936.60 151.4357 60.0032 32.0000 1.9901 1.9920 418.1700 418.6514 0.0722 -1.0000 -1.0000 3213842 1579015936.70 151.4357 60.0032 32.0000 1.9905 1.9924 418.0230 418.5045 0.0722 -1.0000 -1.0000 3213904 1579015936.80 151.4357 60.0032 32.0000 1.9909 1.9928 417.8967 418.3775 0.0722 -1.0000 -1.0000 3213982 1579015936.90 151.5222 60.0032 32.0000 1.9900 1.9919 418.0397 418.5201 0.0721 -1.0000 -1.0000 3214216 1579015937.00 151.5222 60.0032 32.0000 1.9896 1.9915 418.0970 418.5788 0.0723 -1.0000 -1.0000 3214279 1579015937.10 151.5222 60.0032 32.0000 1.9906 1.9925 417.9929 418.4752 0.0724 -1.0000 -1.0000 3214341 1579015937.20 151.5222 60.0032 32.0000 1.9903 1.9922 417.9503 418.4330 0.0724 -1.0000 -1.0000 3214404 1579015937.30 151.5222 60.0032 32.0000 1.9899 1.9918 417.9087 418.3894 0.0722 -1.0000 -1.0000 3214482 1579015937.40 151.5222 60.0032 32.0000 1.9898 1.9917 418.0407 418.5227 0.0723 -1.0000 -1.0000 3214545 1579015937.50 151.4887 60.0032 32.0000 1.9911 1.9930 417.9723 418.4537 0.0723 -1.0000 -1.0000 3214607 1579015937.60 151.4852 60.0032 32.0000 1.9904 1.9923 417.9759 418.4573 0.0722 -1.0000 -1.0000 3214685 1579015937.70 151.4852 60.0032 32.0000 1.9900 1.9919 418.0634 418.5450 0.0723 -1.0000 -1.0000 3214748 1579015937.80 151.4852 60.0032 32.0000 1.9899 1.9917 418.1386 418.6206 0.0723 -1.0000 -1.0000 3214810 1579015937.90 151.4852 60.0032 32.0000 1.9905 1.9924 418.0036 418.4853 0.0723 -1.0000 -1.0000 3214888 1579015938.00 151.4852 60.0032 32.0000 1.9904 1.9923 417.8530 418.3344 0.0722 -1.0000 -1.0000 3214982 1579015938.10 151.4021 60.0032 32.0000 1.9891 1.9910 418.0451 418.5262 0.0722 -1.0000 -1.0000 3215045 1579015938.20 151.3991 60.0032 32.0000 1.9896 1.9915 418.1471 418.6282 0.0721 -1.0000 -1.0000 3215107 1579015938.30 151.3991 60.0032 32.0000 1.9907 1.9926 417.9474 418.4290 0.0722 -1.0000 -1.0000 3215170 1579015938.40 151.3991 60.0032 32.0000 1.9911 1.9930 417.9223 418.4028 0.0722 -1.0000 -1.0000 3215232 1579015938.50 151.3991 60.0032 32.0000 1.9900 1.9918 418.0659 418.5474 0.0722 -1.0000 -1.0000 3215529 1579015938.60 151.4037 60.0032 32.0000 1.9907 1.9926 418.0705 418.5519 0.0723 -1.0000 -1.0000 3215591 1579015938.70 151.4282 60.0032 32.0000 1.9909 1.9928 417.9146 418.3966 0.0723 -1.0000 -1.0000 3215654 1579015938.80 151.4282 60.0032 32.0000 1.9906 1.9925 418.0752 418.5561 0.0722 -1.0000 -1.0000 3215732 1579015938.90 151.4282 60.0032 32.0000 1.9896 1.9915 418.1316 418.6127 0.0722 -1.0000 -1.0000 3215795 1579015939.00 151.4282 60.0032 32.0000 1.9901 1.9920 418.1560 418.6379 0.0723 -1.0000 -1.0000 3216029 1579015939.10 151.4282 60.0032 32.0000 1.9912 1.9931 417.9051 418.3871 0.0723 -1.0000 -1.0000 3216091 1579015939.20 151.5245 60.0032 32.0000 1.9905 1.9924 417.9568 418.4377 0.0721 -1.0000 -1.0000 3216154 1579015939.30 151.5245 60.0032 32.0000 1.9903 1.9921 418.1384 418.6196 0.0722 -1.0000 -1.0000 3216232 1579015939.40 151.5245 60.0032 32.0000 1.9895 1.9913 418.1311 418.6126 0.0723 -1.0000 -1.0000 3216295 1579015939.50 151.5245 60.0032 32.0000 1.9902 1.9921 418.0638 418.5452 0.0721 -1.0000 -1.0000 3216482 1579015939.60 151.5245 60.0032 32.0000 1.9906 1.9925 417.9166 418.3986 0.0724 -1.0000 -1.0000 3216560 1579015939.70 151.5245 60.0032 32.0000 1.9901 1.9920 418.1427 418.6249 0.0723 -1.0000 -1.0000 3216623 1579015939.80 151.5168 60.0031 32.0000 1.9901 1.9920 418.0406 418.5221 0.0722 -1.0000 -1.0000 3216685 1579015939.90 151.4613 60.0030 32.0000 1.9909 1.9928 417.9623 418.4431 0.0722 -1.0000 -1.0000 3216763 1579015940.00 151.4613 60.0030 32.0000 1.9905 1.9924 418.0271 418.5079 0.0722 -1.0000 -1.0000 3217545 1579015940.10 151.4613 60.0030 32.0000 1.9903 1.9922 418.1524 418.6334 0.0722 -1.0000 -1.0000 3217623 1579015940.20 151.4613 60.0030 32.0000 1.9899 1.9918 418.2117 418.6930 0.0722 -1.0000 -1.0000 3217701 1579015940.30 151.4613 60.0030 32.0000 1.9904 1.9923 417.9802 418.4611 0.0722 -1.0000 -1.0000 3217763 1579015940.40 151.5099 60.0030 32.0000 1.9906 1.9925 417.8934 418.3753 0.0723 -1.0000 -1.0000 3217826 1579015940.50 151.5099 60.0030 32.0000 1.9896 1.9915 418.1626 418.6444 0.0723 -1.0000 -1.0000 3217888 1579015940.60 151.5099 60.0030 32.0000 1.9903 1.9921 418.0931 418.5746 0.0722 -1.0000 -1.0000 3217951 1579015940.70 151.5099 60.0030 32.0000 1.9908 1.9927 418.1202 418.6010 0.0722 -1.0000 -1.0000 3218013 1579015940.80 151.5099 60.0030 32.0000 1.9902 1.9920 418.0995 418.5809 0.0722 -1.0000 -1.0000 3218091 1579015940.90 151.5099 60.0030 32.0000 1.9898 1.9917 418.1965 418.6779 0.0723 -1.0000 -1.0000 3218154 1579015941.00 151.5310 60.0030 32.0000 1.9899 1.9918 418.1323 418.6147 0.0723 -1.0000 -1.0000 3218216 1579015941.10 151.5888 60.0030 32.0000 1.9897 1.9916 417.9716 418.4527 0.0722 -1.0000 -1.0000 3218279 1579015941.20 151.5888 60.0030 32.0000 1.9907 1.9926 418.0702 418.5508 0.0721 -1.0000 -1.0000 3218341 1579015941.30 151.5888 60.0030 32.0000 1.9900 1.9919 418.2501 418.7323 0.0723 -1.0000 -1.0000 3218420 1579015941.40 151.5888 60.0030 32.0000 1.9906 1.9925 418.1739 418.6557 0.0723 -1.0000 -1.0000 3218482 1579015941.50 151.5888 60.0030 32.0000 1.9908 1.9927 417.9214 418.4034 0.0724 -1.0000 -1.0000 3219045 1579015941.60 151.5636 60.0030 32.0000 1.9906 1.9925 418.1830 418.6654 0.0723 -1.0000 -1.0000 3219107 1579015941.70 151.5636 60.0030 32.0000 1.9899 1.9917 418.1619 418.6425 0.0721 -1.0000 -1.0000 3219170 1579015941.80 151.5636 60.0030 32.0000 1.9903 1.9921 418.1563 418.6372 0.0722 -1.0000 -1.0000 3219232 1579015941.90 151.5636 60.0030 32.0000 1.9907 1.9926 418.0050 418.4861 0.0722 -1.0000 -1.0000 3219310 1579015942.00 151.5636 60.0030 32.0000 1.9902 1.9921 418.1381 418.6195 0.0723 -1.0000 -1.0000 3219373 1579015942.10 151.5636 60.0030 32.0000 1.9908 1.9927 418.0650 418.5472 0.0723 -1.0000 -1.0000 3219435 1579015942.20 151.5636 60.0030 32.0000 1.9915 1.9934 417.9592 418.4411 0.0724 -1.0000 -1.0000 3219514 1579015942.30 151.5636 60.0030 32.0000 1.9904 1.9923 418.0820 418.5640 0.0721 -1.0000 -1.0000 3219576 1579015942.40 151.5636 60.0030 32.0000 1.9897 1.9916 418.2214 418.7027 0.0723 -1.0000 -1.0000 3219639 1579015942.50 151.5636 60.0030 32.0000 1.9905 1.9924 418.1534 418.6358 0.0723 -1.0000 -1.0000 3219701 1579015942.60 151.5636 60.0030 32.0000 1.9906 1.9925 418.0498 418.5315 0.0723 -1.0000 -1.0000 3219779 1579015942.70 151.5636 60.0030 32.0000 1.9902 1.9921 418.0755 418.5566 0.0722 -1.0000 -1.0000 3219842 1579015942.80 151.4263 60.0030 32.0000 1.9893 1.9912 418.2924 418.7742 0.0723 -1.0000 -1.0000 3219904 1579015942.90 151.4263 60.0030 32.0000 1.9902 1.9921 418.2456 418.7265 0.0721 -1.0000 -1.0000 3219967 1579015943.00 151.4263 60.0030 32.0000 1.9900 1.9919 418.0563 418.5370 0.0721 -1.0000 -1.0000 3220029 1579015943.10 151.4263 60.0030 32.0000 1.9905 1.9924 418.1164 418.5975 0.0722 -1.0000 -1.0000 3220263 1579015943.20 151.4263 60.0030 32.0000 1.9902 1.9921 418.2766 418.7592 0.0724 -1.0000 -1.0000 3220326 1579015943.30 151.4263 60.0030 32.0000 1.9906 1.9925 418.1453 418.6283 0.0724 -1.0000 -1.0000 3220404 1579015943.40 151.4263 60.0030 32.0000 1.9907 1.9926 417.9458 418.4278 0.0722 -1.0000 -1.0000 3220466 1579015943.50 151.4263 60.0030 32.0000 1.9902 1.9920 418.1234 418.6035 0.0721 -1.0000 -1.0000 3220529 1579015943.60 151.4263 60.0030 32.0000 1.9894 1.9912 418.2230 418.7041 0.0722 -1.0000 -1.0000 3220763 1579015943.70 151.4263 60.0030 32.0000 1.9894 1.9913 418.0461 418.5268 0.0721 -1.0000 -1.0000 3220826 1579015943.80 151.4263 60.0030 32.0000 1.9903 1.9922 418.0437 418.5246 0.0723 -1.0000 -1.0000 3220888 1579015943.90 151.4297 60.0030 32.0000 1.9894 1.9913 418.0631 418.5435 0.0720 -1.0000 -1.0000 3220966 1579015944.00 151.4648 60.0030 32.0000 1.9900 1.9919 418.2228 418.7038 0.0722 -1.0000 -1.0000 3221029 1579015944.10 151.4648 60.0030 32.0000 1.9909 1.9928 418.1459 418.6258 0.0720 -1.0000 -1.0000 3221326 1579015944.20 151.4648 60.0030 32.0000 1.9914 1.9933 418.0202 418.5009 0.0722 -1.0000 -1.0000 3221404 1579015944.30 151.4648 60.0030 32.0000 1.9907 1.9925 418.1809 418.6619 0.0721 -1.0000 -1.0000 3221467 1579015944.40 151.4648 60.0030 32.0000 1.9906 1.9924 418.1826 418.6647 0.0723 -1.0000 -1.0000 3221529 1579015944.50 151.5236 60.0030 32.0000 1.9907 1.9926 418.1199 418.6006 0.0721 -1.0000 -1.0000 3221607 1579015944.60 151.5248 60.0030 32.0000 1.9898 1.9917 417.9665 418.4480 0.0723 -1.0000 -1.0000 3221732 1579015944.70 151.5248 60.0030 32.0000 1.9897 1.9916 418.1510 418.6328 0.0723 -1.0000 -1.0000 3221795 1579015944.80 151.5248 60.0030 32.0000 1.9899 1.9918 418.2459 418.7285 0.0724 -1.0000 -1.0000 3221873 1579015944.90 151.5248 60.0030 32.0000 1.9906 1.9925 418.0348 418.5168 0.0723 -1.0000 -1.0000 3221935 1579015945.00 151.5000 60.0030 32.0000 1.9903 1.9922 417.9958 418.4773 0.0722 -1.0000 -1.0000 3221998 1579015945.10 151.4747 60.0031 32.0000 1.9892 1.9911 418.1074 418.5883 0.0722 -1.0000 -1.0000 3222060 1579015945.20 151.4747 60.0031 32.0000 1.9894 1.9913 418.2542 418.7356 0.0721 -1.0000 -1.0000 3222248 1579015945.30 151.4747 60.0031 32.0000 1.9899 1.9918 418.0845 418.5649 0.0721 -1.0000 -1.0000 3222310 1579015945.40 151.4747 60.0031 32.0000 1.9919 1.9938 418.0607 418.5417 0.0722 -1.0000 -1.0000 3222373 1579015945.50 151.4747 60.0031 32.0000 1.9902 1.9921 418.1841 418.6649 0.0722 -1.0000 -1.0000 3222435 1579015945.60 151.4747 60.0031 32.0000 1.9902 1.9920 417.9945 418.4756 0.0722 -1.0000 -1.0000 3222513 1579015945.70 151.5622 60.0031 32.0000 1.9903 1.9922 418.0328 418.5139 0.0722 -1.0000 -1.0000 3222576 1579015945.80 151.5622 60.0031 32.0000 1.9899 1.9918 418.1697 418.6508 0.0722 -1.0000 -1.0000 3222638 1579015945.90 151.5622 60.0031 32.0000 1.9900 1.9919 418.1737 418.6551 0.0722 -1.0000 -1.0000 3222716 1579015946.00 151.5622 60.0031 32.0000 1.9910 1.9929 418.0574 418.5389 0.0723 -1.0000 -1.0000 3222779 1579015946.10 151.5622 60.0031 32.0000 1.9906 1.9925 417.9976 418.4790 0.0723 -1.0000 -1.0000 3222841 1579015946.20 151.5622 60.0031 32.0000 1.9894 1.9913 418.0789 418.5605 0.0722 -1.0000 -1.0000 3223076 1579015946.30 151.5035 60.0031 32.0000 1.9892 1.9910 418.1777 418.6585 0.0721 -1.0000 -1.0000 3223138 1579015946.40 151.5035 60.0031 32.0000 1.9902 1.9920 418.0718 418.5536 0.0722 -1.0000 -1.0000 3223201 1579015946.50 151.5035 60.0031 32.0000 1.9902 1.9920 417.9646 418.4452 0.0721 -1.0000 -1.0000 3223264 1579015946.60 151.5035 60.0031 32.0000 1.9905 1.9924 418.0928 418.5740 0.0723 -1.0000 -1.0000 3223326 1579015946.70 151.5035 60.0031 32.0000 1.9904 1.9923 418.0905 418.5721 0.0723 -1.0000 -1.0000 3224232 1579015946.80 151.4465 60.0031 32.0000 1.9909 1.9928 417.9213 418.4025 0.0722 -1.0000 -1.0000 3224310 1579015946.90 151.4188 60.0031 32.0000 1.9907 1.9926 418.1353 418.6157 0.0721 -1.0000 -1.0000 3224373 1579015947.00 151.4188 60.0031 32.0000 1.9890 1.9909 418.2434 418.7245 0.0722 -1.0000 -1.0000 3224435 1579015947.10 151.4188 60.0031 32.0000 1.9897 1.9916 418.1504 418.6327 0.0723 -1.0000 -1.0000 3224498 1579015947.20 151.4188 60.0031 32.0000 1.9907 1.9926 418.0331 418.5134 0.0721 -1.0000 -1.0000 3224576 1579015947.30 151.4188 60.0031 32.0000 1.9898 1.9916 418.1072 418.5880 0.0722 -1.0000 -1.0000 3224638 1579015947.40 151.4892 60.0031 32.0000 1.9893 1.9912 418.2484 418.7291 0.0721 -1.0000 -1.0000 3224701 1579015947.50 151.4892 60.0031 32.0000 1.9903 1.9922 418.1726 418.6530 0.0722 -1.0000 -1.0000 3224763 1579015947.60 151.4892 60.0031 32.0000 1.9909 1.9928 418.0298 418.5113 0.0722 -1.0000 -1.0000 3224841 1579015947.70 151.4892 60.0031 32.0000 1.9910 1.9929 418.0163 418.4968 0.0721 -1.0000 -1.0000 3224904 1579015947.80 151.4892 60.0031 32.0000 1.9905 1.9924 418.1533 418.6345 0.0722 -1.0000 -1.0000 3224966 1579015947.90 151.4336 60.0031 32.0000 1.9907 1.9926 418.1817 418.6626 0.0722 -1.0000 -1.0000 3225045 1579015948.00 151.4152 60.0031 32.0000 1.9909 1.9928 418.0061 418.4874 0.0722 -1.0000 -1.0000 3225107 1579015948.10 151.4152 60.0031 32.0000 1.9898 1.9917 418.1661 418.6474 0.0722 -1.0000 -1.0000 3225170 1579015948.20 151.4152 60.0031 32.0000 1.9899 1.9918 418.2305 418.7123 0.0723 -1.0000 -1.0000 3225232 1579015948.30 151.4152 60.0031 32.0000 1.9906 1.9925 418.0983 418.5796 0.0721 -1.0000 -1.0000 3225482 1579015948.40 151.4152 60.0031 32.0000 1.9909 1.9928 417.9679 418.4488 0.0722 -1.0000 -1.0000 3225545 1579015948.50 151.4152 60.0031 32.0000 1.9903 1.9922 418.0271 418.5079 0.0721 -1.0000 -1.0000 3225607 1579015948.60 151.4152 60.0031 32.0000 1.9895 1.9914 418.0951 418.5754 0.0721 -1.0000 -1.0000 3225670 1579015948.70 151.4152 60.0031 32.0000 1.9902 1.9921 418.0036 418.4849 0.0723 -1.0000 -1.0000 3225732 1579015948.80 151.4152 60.0031 32.0000 1.9902 1.9921 418.0845 418.5665 0.0723 -1.0000 -1.0000 3225982 1579015948.90 151.4152 60.0031 32.0000 1.9903 1.9922 418.0840 418.5644 0.0721 -1.0000 -1.0000 3226045 1579015949.00 151.3976 60.0031 32.0000 1.9901 1.9920 418.0113 418.4921 0.0721 -1.0000 -1.0000 3226107 1579015949.10 151.3925 60.0031 32.0000 1.9906 1.9925 418.0144 418.4950 0.0721 -1.0000 -1.0000 3226185 1579015949.20 151.3925 60.0031 32.0000 1.9900 1.9919 418.1538 418.6336 0.0720 -1.0000 -1.0000 3226248 1579015949.30 151.3925 60.0031 32.0000 1.9896 1.9915 418.1186 418.5987 0.0721 -1.0000 -1.0000 3226498 1579015949.40 151.3925 60.0031 32.0000 1.9899 1.9918 418.0544 418.5350 0.0722 -1.0000 -1.0000 3226560 1579015949.50 151.3925 60.0031 32.0000 1.9910 1.9929 418.0168 418.4965 0.0720 -1.0000 -1.0000 3226623 1579015949.60 151.3925 60.0031 32.0000 1.9902 1.9921 418.2066 418.6874 0.0721 -1.0000 -1.0000 3226701 1579015949.70 151.5250 60.0030 32.0000 1.9902 1.9921 418.2392 418.7203 0.0722 -1.0000 -1.0000 3226763 1579015949.80 151.5250 60.0030 32.0000 1.9906 1.9925 418.0576 418.5385 0.0721 -1.0000 -1.0000 3227029 1579015949.90 151.5250 60.0030 32.0000 1.9906 1.9925 418.0228 418.5034 0.0721 -1.0000 -1.0000 3227107 1579015950.00 151.5250 60.0030 32.0000 1.9898 1.9916 418.1287 418.6096 0.0722 -1.0000 -1.0000 3227170 1579015950.10 151.5250 60.0030 32.0000 1.9890 1.9909 418.2096 418.6905 0.0721 -1.0000 -1.0000 3227232 1579015950.20 151.5250 60.0030 32.0000 1.9904 1.9922 417.9950 418.4760 0.0722 -1.0000 -1.0000 3227310 1579015950.30 151.4905 60.0030 32.0000 1.9904 1.9923 418.0598 418.5402 0.0721 -1.0000 -1.0000 3227498 1579015950.40 151.4905 60.0030 32.0000 1.9900 1.9918 418.1742 418.6552 0.0721 -1.0000 -1.0000 3227560 1579015950.50 151.4905 60.0030 32.0000 1.9897 1.9916 418.1423 418.6237 0.0722 -1.0000 -1.0000 3227623 1579015950.60 151.4905 60.0030 32.0000 1.9906 1.9925 417.9630 418.4427 0.0721 -1.0000 -1.0000 3227685 1579015950.70 151.4905 60.0030 32.0000 1.9910 1.9929 418.0054 418.4859 0.0721 -1.0000 -1.0000 3227748 1579015950.80 151.4368 60.0030 32.0000 1.9895 1.9914 418.1974 418.6777 0.0721 -1.0000 -1.0000 3227826 1579015950.90 151.4368 60.0030 32.0000 1.9905 1.9924 418.1923 418.6734 0.0722 -1.0000 -1.0000 3227888 1579015951.00 151.4368 60.0030 32.0000 1.9911 1.9930 417.9888 418.4693 0.0721 -1.0000 -1.0000 3227951 1579015951.10 151.4368 60.0030 32.0000 1.9908 1.9927 418.0636 418.5440 0.0721 -1.0000 -1.0000 3228029 1579015951.20 151.4368 60.0030 32.0000 1.9896 1.9915 418.0944 418.5749 0.0721 -1.0000 -1.0000 3228091 1579015951.30 151.4853 60.0030 32.0000 1.9905 1.9923 417.9568 418.4371 0.0721 -1.0000 -1.0000 3228482 1579015951.40 151.4950 60.0030 32.0000 1.9908 1.9927 417.9070 418.3871 0.0721 -1.0000 -1.0000 3228545 1579015951.50 151.4950 60.0030 32.0000 1.9896 1.9915 418.1204 418.6012 0.0721 -1.0000 -1.0000 3228607 1579015951.60 151.4950 60.0030 32.0000 1.9901 1.9920 418.0885 418.5691 0.0721 -1.0000 -1.0000 3228670 1579015951.70 151.4950 60.0030 32.0000 1.9911 1.9930 417.9990 418.4795 0.0722 -1.0000 -1.0000 3228732 1579015951.80 151.4950 60.0030 32.0000 1.9900 1.9919 418.0073 418.4883 0.0722 -1.0000 -1.0000 3228966 1579015951.90 151.4662 60.0030 32.0000 1.9891 1.9910 418.2224 418.7031 0.0721 -1.0000 -1.0000 3229045 1579015952.00 151.4662 60.0030 32.0000 1.9896 1.9915 418.2038 418.6848 0.0722 -1.0000 -1.0000 3229107 1579015952.10 151.4662 60.0030 32.0000 1.9905 1.9924 417.9778 418.4589 0.0721 -1.0000 -1.0000 3229170 1579015952.20 151.4662 60.0030 32.0000 1.9898 1.9917 418.0692 418.5504 0.0722 -1.0000 -1.0000 3229248 1579015952.30 151.4662 60.0030 32.0000 1.9894 1.9913 418.1045 418.5858 0.0722 -1.0000 -1.0000 3229310 1579015952.40 151.4343 60.0030 32.0000 1.9901 1.9920 418.1629 418.6435 0.0721 -1.0000 -1.0000 3229373 1579015952.50 151.4343 60.0030 32.0000 1.9901 1.9919 417.9256 418.4050 0.0719 -1.0000 -1.0000 3229435 1579015952.60 151.4343 60.0030 32.0000 1.9899 1.9918 418.0938 418.5746 0.0721 -1.0000 -1.0000 3229498 1579015952.70 151.4343 60.0030 32.0000 1.9903 1.9921 418.1410 418.6212 0.0722 -1.0000 -1.0000 3229560 1579015952.80 151.4343 60.0030 32.0000 1.9905 1.9924 418.0890 418.5698 0.0722 -1.0000 -1.0000 3229639 1579015952.90 151.4541 60.0030 32.0000 1.9912 1.9930 418.0182 418.4982 0.0721 -1.0000 -1.0000 3229764 1579015953.00 151.5134 60.0030 32.0000 1.9903 1.9922 418.1003 418.5818 0.0722 -1.0000 -1.0000 3229826 1579015953.10 151.5134 60.0030 32.0000 1.9908 1.9927 418.2578 418.7386 0.0722 -1.0000 -1.0000 3229904 1579015953.20 151.5134 60.0030 32.0000 1.9908 1.9927 418.0401 418.5209 0.0721 -1.0000 -1.0000 3229967 1579015953.30 151.5134 60.0030 32.0000 1.9909 1.9928 418.0117 418.4925 0.0721 -1.0000 -1.0000 3230045 1579015953.40 151.5134 60.0030 32.0000 1.9897 1.9916 418.0625 418.5424 0.0720 -1.0000 -1.0000 3230576 1579015953.50 151.5379 60.0030 32.0000 1.9894 1.9912 418.2221 418.7022 0.0720 -1.0000 -1.0000 3230638 1579015953.60 151.5379 60.0030 32.0000 1.9895 1.9914 418.0298 418.5110 0.0722 -1.0000 -1.0000 3230701 1579015953.70 151.5379 60.0030 32.0000 1.9904 1.9923 417.9653 418.4459 0.0722 -1.0000 -1.0000 3230763 1579015953.80 151.5379 60.0030 32.0000 1.9895 1.9914 418.1378 418.6184 0.0721 -1.0000 -1.0000 3230826 1579015953.90 151.5379 60.0030 32.0000 1.9893 1.9912 418.0655 418.5458 0.0722 -1.0000 -1.0000 3230904 1579015954.00 151.5379 60.0030 32.0000 1.9896 1.9914 417.9361 418.4165 0.0722 -1.0000 -1.0000 3230966 1579015954.10 151.5128 60.0030 32.0000 1.9898 1.9917 418.0432 418.5241 0.0721 -1.0000 -1.0000 3231029 1579015954.20 151.4458 60.0030 32.0000 1.9902 1.9921 418.2525 418.7339 0.0723 -1.0000 -1.0000 3231107 1579015954.30 151.4458 60.0030 32.0000 1.9903 1.9922 418.2046 418.6863 0.0722 -1.0000 -1.0000 3231170 1579015954.40 151.4458 60.0030 32.0000 1.9902 1.9921 417.9901 418.4712 0.0722 -1.0000 -1.0000 3231779 1579015954.50 151.4458 60.0030 32.0000 1.9905 1.9923 418.1580 418.6391 0.0721 -1.0000 -1.0000 3231842 1579015954.60 151.4458 60.0030 32.0000 1.9899 1.9918 418.1727 418.6541 0.0722 -1.0000 -1.0000 3231904 1579015954.70 151.5105 60.0033 32.0000 1.9897 1.9916 418.2310 418.7113 0.0721 -1.0000 -1.0000 3231982 1579015954.80 151.5105 60.0033 32.0000 1.9907 1.9926 418.0256 418.5061 0.0721 -1.0000 -1.0000 3232060 1579015954.90 151.5105 60.0033 32.0000 1.9905 1.9924 418.1683 418.6497 0.0723 -1.0000 -1.0000 3232123 1579015955.00 151.5105 60.0033 32.0000 1.9899 1.9918 418.2259 418.7070 0.0721 -1.0000 -1.0000 3232185 1579015955.10 151.5105 60.0033 32.0000 1.9907 1.9926 418.1161 418.5970 0.0722 -1.0000 -1.0000 3232263 1579015955.20 151.5139 60.0033 32.0000 1.9904 1.9923 418.0529 418.5338 0.0721 -1.0000 -1.0000 3232326 1579015955.30 151.5140 60.0033 32.0000 1.9900 1.9919 418.1376 418.6181 0.0721 -1.0000 -1.0000 3232388 1579015955.40 151.5140 60.0033 32.0000 1.9893 1.9912 418.2240 418.7040 0.0720 -1.0000 -1.0000 3232451 1579015955.50 151.5140 60.0033 32.0000 1.9898 1.9917 418.1005 418.5805 0.0720 -1.0000 -1.0000 3232513 1579015955.60 151.5140 60.0033 32.0000 1.9906 1.9925 418.0365 418.5165 0.0720 -1.0000 -1.0000 3232591 1579015955.70 151.4584 60.0033 32.0000 1.9898 1.9917 418.0820 418.5619 0.0721 -1.0000 -1.0000 3232654 1579015955.80 151.4584 60.0033 32.0000 1.9894 1.9912 418.2030 418.6831 0.0720 -1.0000 -1.0000 3232732 1579015955.90 151.4584 60.0033 32.0000 1.9905 1.9924 418.0729 418.5536 0.0722 -1.0000 -1.0000 3232795 1579015956.00 151.4584 60.0033 32.0000 1.9902 1.9921 418.0867 418.5681 0.0722 -1.0000 -1.0000 3232982 1579015956.10 151.4584 60.0033 32.0000 1.9894 1.9913 418.2315 418.7124 0.0721 -1.0000 -1.0000 3233045 1579015956.20 151.4584 60.0033 32.0000 1.9900 1.9919 418.2006 418.6809 0.0721 -1.0000 -1.0000 3233107 1579015956.30 151.5595 60.0033 32.0000 1.9911 1.9930 418.0299 418.5109 0.0722 -1.0000 -1.0000 3233170 1579015956.40 151.5595 60.0033 32.0000 1.9906 1.9925 418.2033 418.6839 0.0721 -1.0000 -1.0000 3233232 1579015956.50 151.5595 60.0033 32.0000 1.9902 1.9921 418.2600 418.7412 0.0722 -1.0000 -1.0000 3233310 1579015956.60 151.5595 60.0033 32.0000 1.9906 1.9925 418.0465 418.5270 0.0721 -1.0000 -1.0000 3233373 1579015956.70 151.5595 60.0033 32.0000 1.9907 1.9925 418.0876 418.5681 0.0721 -1.0000 -1.0000 3233435 1579015956.80 151.5437 60.0033 32.0000 1.9899 1.9917 418.1645 418.6444 0.0720 -1.0000 -1.0000 3233513 1579015956.90 151.5374 60.0033 32.0000 1.9894 1.9913 418.2287 418.7089 0.0720 -1.0000 -1.0000 3233560 1579015957.00 151.5374 60.0033 32.0000 1.9900 1.9919 418.0648 418.5447 0.0720 -1.0000 -1.0000 3234263 1579015957.10 151.5374 60.0033 32.0000 1.9897 1.9916 418.1052 418.5859 0.0721 -1.0000 -1.0000 3234326 1579015957.20 151.5374 60.0033 32.0000 1.9889 1.9908 418.2228 418.7029 0.0720 -1.0000 -1.0000 3234388 1579015957.30 151.5374 60.0033 32.0000 1.9898 1.9917 418.1317 418.6114 0.0720 -1.0000 -1.0000 3234466 1579015957.40 151.4020 60.0033 32.0000 1.9908 1.9926 417.7997 418.2787 0.0720 -1.0000 -1.0000 3234529 1579015957.50 151.4020 60.0033 32.0000 1.9900 1.9919 418.0411 418.5212 0.0720 -1.0000 -1.0000 3234998 1579015957.60 151.4020 60.0033 32.0000 1.9898 1.9917 418.2656 418.7458 0.0721 -1.0000 -1.0000 3235076 1579015957.70 151.4020 60.0033 32.0000 1.9902 1.9921 418.1132 418.5939 0.0721 -1.0000 -1.0000 3235154 1579015957.80 151.4020 60.0033 32.0000 1.9917 1.9935 418.0500 418.5304 0.0721 -1.0000 -1.0000 3235216 1579015957.90 151.4020 60.0033 32.0000 1.9906 1.9925 417.9739 418.4537 0.0720 -1.0000 -1.0000 3235279 1579015958.00 151.5188 60.0033 32.0000 1.9905 1.9924 418.2103 418.6899 0.0719 -1.0000 -1.0000 3235342 1579015958.10 151.5188 60.0033 32.0000 1.9898 1.9917 418.1431 418.6229 0.0720 -1.0000 -1.0000 3235404 1579015958.20 151.5188 60.0033 32.0000 1.9906 1.9925 418.0612 418.5413 0.0720 -1.0000 -1.0000 3235482 1579015958.30 151.5188 60.0033 32.0000 1.9902 1.9921 418.0897 418.5700 0.0721 -1.0000 -1.0000 3235545 1579015958.40 151.5188 60.0033 32.0000 1.9900 1.9919 418.2455 418.7264 0.0721 -1.0000 -1.0000 3235607 1579015958.50 151.5361 60.0033 32.0000 1.9903 1.9922 418.0238 418.5031 0.0720 -1.0000 -1.0000 3235685 1579015958.60 151.5361 60.0033 32.0000 1.9898 1.9917 418.0351 418.5151 0.0720 -1.0000 -1.0000 3235748 1579015958.70 151.5361 60.0033 32.0000 1.9896 1.9915 418.2030 418.6834 0.0721 -1.0000 -1.0000 3235810 1579015958.80 151.5361 60.0033 32.0000 1.9900 1.9918 418.1077 418.5872 0.0719 -1.0000 -1.0000 3235888 1579015958.90 151.5361 60.0033 32.0000 1.9914 1.9932 417.9547 418.4347 0.0722 -1.0000 -1.0000 3235935 1579015959.00 151.5361 60.0033 32.0000 1.9900 1.9919 418.0938 418.5734 0.0718 -1.0000 -1.0000 3236014 1579015959.10 151.4572 60.0023 32.0000 1.9900 1.9919 418.1886 418.6680 0.0720 -1.0000 -1.0000 3236076 1579015959.20 151.4572 60.0023 32.0000 1.9895 1.9914 418.1667 418.6467 0.0721 -1.0000 -1.0000 3236154 1579015959.30 151.4572 60.0023 32.0000 1.9912 1.9930 418.0478 418.5272 0.0719 -1.0000 -1.0000 3236232 1579015959.40 151.4572 60.0023 32.0000 1.9900 1.9919 418.1082 418.5874 0.0719 -1.0000 -1.0000 3236295 1579015959.50 151.4572 60.0023 32.0000 1.9901 1.9919 418.2097 418.6896 0.0720 -1.0000 -1.0000 3236357 1579015959.60 151.4572 60.0023 32.0000 1.9904 1.9923 418.1208 418.6009 0.0720 -1.0000 -1.0000 3236420 1579015959.70 151.4572 60.0023 32.0000 1.9903 1.9922 418.0587 418.5384 0.0719 -1.0000 -1.0000 3236482 1579015959.80 151.4572 60.0023 32.0000 1.9893 1.9912 418.1378 418.6167 0.0719 -1.0000 -1.0000 3236545 1579015959.90 151.4572 60.0023 32.0000 1.9904 1.9922 418.1720 418.6519 0.0721 -1.0000 -1.0000 3236623 1579015960.00 151.4572 60.0023 32.0000 1.9901 1.9919 418.0208 418.5006 0.0719 -1.0000 -1.0000 3236685 1579015960.10 151.4572 60.0023 32.0000 1.9904 1.9923 417.9954 418.4739 0.0718 -1.0000 -1.0000 3236748 1579015960.20 151.4572 60.0023 32.0000 1.9902 1.9920 418.1122 418.5908 0.0718 -1.0000 -1.0000 3236826 1579015960.30 151.5360 60.0023 32.0000 1.9905 1.9924 418.2011 418.6806 0.0719 -1.0000 -1.0000 3236888 1579015960.40 151.5360 60.0023 32.0000 1.9897 1.9916 418.1045 418.5839 0.0719 -1.0000 -1.0000 3236951 1579015960.50 151.5360 60.0023 32.0000 1.9907 1.9926 418.0161 418.4951 0.0718 -1.0000 -1.0000 3237029 1579015960.60 151.5360 60.0023 32.0000 1.9900 1.9919 418.2128 418.6911 0.0719 -1.0000 -1.0000 3237388 1579015960.70 151.5360 60.0023 32.0000 1.9900 1.9919 418.0834 418.5632 0.0720 -1.0000 -1.0000 3237451 1579015960.80 151.5360 60.0023 32.0000 1.9905 1.9924 417.9973 418.4756 0.0718 -1.0000 -1.0000 3237529 1579015960.90 151.5049 60.0023 32.0000 1.9906 1.9924 418.0383 418.5172 0.0719 -1.0000 -1.0000 3237591 1579015961.00 151.4683 60.0023 32.0000 1.9899 1.9918 418.2038 418.6841 0.0721 -1.0000 -1.0000 3237654 1579015961.10 151.4683 60.0023 32.0000 1.9897 1.9915 418.1864 418.6661 0.0719 -1.0000 -1.0000 3238295 1579015961.20 151.4683 60.0023 32.0000 1.9905 1.9924 418.0531 418.5326 0.0720 -1.0000 -1.0000 3238357 1579015961.30 151.4683 60.0023 32.0000 1.9902 1.9921 417.9666 418.4455 0.0718 -1.0000 -1.0000 3238420 1579015961.40 151.4683 60.0023 32.0000 1.9904 1.9922 418.1765 418.6557 0.0719 -1.0000 -1.0000 3238482 1579015961.50 151.4822 60.0023 32.0000 1.9895 1.9914 418.1741 418.6527 0.0718 -1.0000 -1.0000 3238545 1579015961.60 151.4822 60.0023 32.0000 1.9908 1.9927 418.1024 418.5814 0.0719 -1.0000 -1.0000 3238763 1579015961.70 151.4822 60.0023 32.0000 1.9909 1.9928 418.1475 418.6276 0.0721 -1.0000 -1.0000 3238826 1579015961.80 151.4822 60.0023 32.0000 1.9899 1.9918 418.2114 418.6916 0.0720 -1.0000 -1.0000 3238888 1579015961.90 151.4822 60.0023 32.0000 1.9905 1.9923 418.0064 418.4861 0.0719 -1.0000 -1.0000 3238951 1579015962.00 151.5136 60.0023 32.0000 1.9910 1.9929 418.0081 418.4867 0.0718 -1.0000 -1.0000 3239013 1579015962.10 151.5155 60.0023 32.0000 1.9901 1.9920 418.2653 418.7446 0.0719 -1.0000 -1.0000 3239076 1579015962.20 151.5155 60.0023 32.0000 1.9899 1.9918 418.1571 418.6368 0.0720 -1.0000 -1.0000 3239154 1579015962.30 151.5155 60.0023 32.0000 1.9905 1.9924 418.0979 418.5769 0.0718 -1.0000 -1.0000 3239217 1579015962.40 151.5155 60.0023 32.0000 1.9904 1.9923 417.9849 418.4636 0.0719 -1.0000 -1.0000 3239279 1579015962.50 151.5155 60.0023 32.0000 1.9898 1.9917 418.1641 418.6436 0.0719 -1.0000 -1.0000 3239357 1579015962.60 151.4463 60.0023 32.0000 1.9896 1.9914 418.2355 418.7147 0.0719 -1.0000 -1.0000 3239529 1579015962.70 151.4463 60.0023 32.0000 1.9898 1.9917 418.0295 418.5094 0.0721 -1.0000 -1.0000 3239591 1579015962.80 151.4463 60.0023 32.0000 1.9903 1.9921 417.9863 418.4645 0.0718 -1.0000 -1.0000 3239670 1579015962.90 151.4463 60.0023 32.0000 1.9895 1.9914 418.2158 418.6955 0.0719 -1.0000 -1.0000 3239732 1579015963.00 151.4463 60.0023 32.0000 1.9907 1.9926 418.1479 418.6265 0.0718 -1.0000 -1.0000 3239795 1579015963.10 151.4713 60.0023 32.0000 1.9908 1.9927 418.0485 418.5277 0.0719 -1.0000 -1.0000 3239873 1579015963.20 151.4713 60.0023 32.0000 1.9913 1.9932 418.0893 418.5683 0.0718 -1.0000 -1.0000 3239998 1579015963.30 151.4713 60.0023 32.0000 1.9897 1.9916 418.3060 418.7851 0.0719 -1.0000 -1.0000 3240060 1579015963.40 151.4713 60.0023 32.0000 1.9901 1.9920 418.1982 418.6777 0.0719 -1.0000 -1.0000 3240123 1579015963.50 151.4713 60.0023 32.0000 1.9908 1.9927 418.0710 418.5509 0.0719 -1.0000 -1.0000 3240185 1579015963.60 151.5151 60.0023 32.0000 1.9906 1.9925 418.0836 418.5625 0.0719 -1.0000 -1.0000 3240263 1579015963.70 151.5458 60.0023 32.0000 1.9901 1.9920 418.2506 418.7296 0.0718 -1.0000 -1.0000 3240498 1579015963.80 151.5458 60.0023 32.0000 1.9905 1.9924 418.2984 418.7778 0.0719 -1.0000 -1.0000 3240560 1579015963.90 151.5458 60.0023 32.0000 1.9905 1.9924 418.0791 418.5581 0.0718 -1.0000 -1.0000 3240638 1579015964.00 151.5458 60.0023 32.0000 1.9904 1.9923 418.1073 418.5862 0.0719 -1.0000 -1.0000 3240701 1579015964.10 151.5458 60.0023 32.0000 1.9899 1.9918 418.1532 418.6327 0.0719 -1.0000 -1.0000 3240763 1579015964.20 151.5643 60.0023 32.0000 1.9905 1.9923 417.9828 418.4631 0.0720 -1.0000 -1.0000 3241248 1579015964.30 151.5643 60.0023 32.0000 1.9908 1.9927 417.9708 418.4495 0.0719 -1.0000 -1.0000 3241310 1579015964.40 151.5643 60.0023 32.0000 1.9900 1.9919 418.1775 418.6570 0.0719 -1.0000 -1.0000 3241373 1579015964.50 151.5643 60.0023 32.0000 1.9895 1.9914 418.2231 418.7024 0.0719 -1.0000 -1.0000 3241451 1579015964.60 151.5643 60.0023 32.0000 1.9912 1.9931 418.1627 418.6415 0.0719 -1.0000 -1.0000 3241514 1579015964.70 151.4533 60.0033 32.0000 1.9903 1.9921 418.0245 418.5040 0.0719 -1.0000 -1.0000 3241748 1579015964.80 151.4533 60.0033 32.0000 1.9897 1.9916 418.1694 418.6488 0.0719 -1.0000 -1.0000 3241811 1579015964.90 151.4533 60.0033 32.0000 1.9894 1.9913 418.1981 418.6777 0.0719 -1.0000 -1.0000 3241873 1579015965.00 151.4533 60.0033 32.0000 1.9905 1.9924 418.1913 418.6704 0.0718 -1.0000 -1.0000 3241935 1579015965.10 151.4533 60.0033 32.0000 1.9906 1.9925 418.0575 418.5369 0.0720 -1.0000 -1.0000 3242014 1579015965.20 151.4887 60.0033 32.0000 1.9897 1.9915 418.2797 418.7592 0.0719 -1.0000 -1.0000 3242232 1579015965.30 151.5395 60.0033 32.0000 1.9903 1.9922 418.1560 418.6359 0.0720 -1.0000 -1.0000 3242310 1579015965.40 151.5395 60.0033 32.0000 1.9911 1.9930 417.9988 418.4782 0.0720 -1.0000 -1.0000 3242373 1579015965.50 151.5395 60.0033 32.0000 1.9904 1.9923 418.1367 418.6164 0.0718 -1.0000 -1.0000 3242435 1579015965.60 151.5395 60.0033 32.0000 1.9899 1.9918 418.2997 418.7785 0.0718 -1.0000 -1.0000 3242513 1579015965.70 151.5395 60.0033 32.0000 1.9897 1.9915 418.2572 418.7370 0.0720 -1.0000 -1.0000 3242576 1579015965.80 151.5128 60.0033 32.0000 1.9904 1.9923 418.0399 418.5192 0.0719 -1.0000 -1.0000 3242638 1579015965.90 151.5128 60.0033 32.0000 1.9905 1.9923 418.0855 418.5646 0.0719 -1.0000 -1.0000 3242701 1579015966.00 151.5128 60.0033 32.0000 1.9902 1.9921 418.2469 418.7267 0.0719 -1.0000 -1.0000 3242763 1579015966.10 151.5128 60.0033 32.0000 1.9899 1.9918 418.2077 418.6872 0.0720 -1.0000 -1.0000 3242826 1579015966.20 151.5128 60.0033 32.0000 1.9900 1.9919 418.0421 418.5205 0.0718 -1.0000 -1.0000 3242904 1579015966.30 151.5128 60.0033 32.0000 1.9896 1.9915 418.0424 418.5217 0.0719 -1.0000 -1.0000 3242998 1579015966.40 151.4539 60.0033 32.0000 1.9890 1.9909 418.2359 418.7154 0.0719 -1.0000 -1.0000 3243060 1579015966.50 151.4539 60.0033 32.0000 1.9898 1.9917 418.1231 418.6028 0.0720 -1.0000 -1.0000 3243138 1579015966.60 151.4539 60.0033 32.0000 1.9907 1.9926 417.8963 418.3743 0.0718 -1.0000 -1.0000 3243201 1579015966.70 151.4539 60.0033 32.0000 1.9899 1.9918 418.1421 418.6205 0.0718 -1.0000 -1.0000 3243264 1579015966.80 151.4539 60.0033 32.0000 1.9898 1.9917 418.2551 418.7341 0.0719 -1.0000 -1.0000 3243498 1579015966.90 151.4444 60.0033 32.0000 1.9901 1.9919 418.2139 418.6929 0.0718 -1.0000 -1.0000 3243560 1579015967.00 151.4375 60.0033 32.0000 1.9897 1.9916 418.0852 418.5643 0.0719 -1.0000 -1.0000 3243623 1579015967.10 151.4375 60.0033 32.0000 1.9906 1.9925 418.0816 418.5607 0.0718 -1.0000 -1.0000 3243685 1579015967.20 151.4375 60.0033 32.0000 1.9896 1.9915 418.2190 418.6985 0.0720 -1.0000 -1.0000 3243748 1579015967.30 151.4375 60.0033 32.0000 1.9909 1.9927 418.2516 418.7322 0.0721 -1.0000 -1.0000 3244045 1579015967.40 151.4375 60.0033 32.0000 1.9909 1.9928 418.1668 418.6462 0.0719 -1.0000 -1.0000 3244107 1579015967.50 151.5896 60.0033 32.0000 1.9902 1.9921 418.1807 418.6590 0.0718 -1.0000 -1.0000 3244170 1579015967.60 151.5896 60.0033 32.0000 1.9901 1.9920 418.2836 418.7629 0.0719 -1.0000 -1.0000 3244248 1579015967.70 151.5896 60.0033 32.0000 1.9915 1.9934 418.1349 418.6136 0.0718 -1.0000 -1.0000 3244310 1579015967.80 151.5896 60.0033 32.0000 1.9912 1.9931 418.1324 418.6110 0.0717 -1.0000 -1.0000 3244998 1579015967.90 151.5896 60.0033 32.0000 1.9908 1.9927 418.2620 418.7402 0.0717 -1.0000 -1.0000 3245076 1579015968.00 151.5143 60.0033 32.0000 1.9900 1.9919 418.2489 418.7281 0.0719 -1.0000 -1.0000 3245138 1579015968.10 151.5143 60.0033 32.0000 1.9895 1.9914 418.1301 418.6098 0.0720 -1.0000 -1.0000 3245201 1579015968.20 151.5143 60.0033 32.0000 1.9907 1.9926 418.0819 418.5606 0.0718 -1.0000 -1.0000 3245264 1579015968.30 151.5143 60.0033 32.0000 1.9900 1.9919 418.1265 418.6057 0.0719 -1.0000 -1.0000 3245326 1579015968.40 151.5143 60.0033 32.0000 1.9895 1.9914 418.2704 418.7495 0.0719 -1.0000 -1.0000 3245404 1579015968.50 151.4902 60.0033 32.0000 1.9903 1.9922 418.1671 418.6457 0.0718 -1.0000 -1.0000 3245467 1579015968.60 151.4360 60.0033 32.0000 1.9914 1.9933 418.0878 418.5666 0.0719 -1.0000 -1.0000 3245529 1579015968.70 151.4360 60.0033 32.0000 1.9894 1.9913 418.2237 418.7029 0.0718 -1.0000 -1.0000 3245591 1579015968.80 151.4360 60.0033 32.0000 1.9901 1.9920 418.2150 418.6942 0.0720 -1.0000 -1.0000 3245670 1579015968.90 151.4360 60.0033 32.0000 1.9907 1.9926 417.9617 418.4409 0.0719 -1.0000 -1.0000 3245732 1579015969.00 151.4360 60.0033 32.0000 1.9900 1.9919 418.1671 418.6465 0.0719 -1.0000 -1.0000 3245795 1579015969.10 151.4936 60.0033 32.0000 1.9897 1.9915 418.3285 418.8077 0.0720 -1.0000 -1.0000 3245873 1579015969.20 151.4936 60.0033 32.0000 1.9901 1.9919 418.3117 418.7919 0.0720 -1.0000 -1.0000 3245935 1579015969.30 151.4936 60.0033 32.0000 1.9908 1.9927 418.1590 418.6377 0.0718 -1.0000 -1.0000 3245998 1579015969.40 151.4936 60.0033 32.0000 1.9916 1.9935 418.1577 418.6366 0.0719 -1.0000 -1.0000 3246060 1579015969.50 151.4936 60.0033 32.0000 1.9894 1.9913 418.2416 418.7205 0.0718 -1.0000 -1.0000 3246123 1579015969.60 151.5261 60.0032 32.0000 1.9896 1.9914 418.3287 418.8086 0.0720 -1.0000 -1.0000 3246201 1579015969.70 151.5261 60.0032 32.0000 1.9903 1.9921 418.1629 418.6422 0.0718 -1.0000 -1.0000 3246263 1579015969.80 151.5261 60.0032 32.0000 1.9898 1.9917 418.1056 418.5837 0.0718 -1.0000 -1.0000 3246326 1579015969.90 151.5261 60.0032 32.0000 1.9895 1.9914 418.1648 418.6431 0.0718 -1.0000 -1.0000 3246576 1579015970.00 151.5261 60.0032 32.0000 1.9901 1.9920 418.2562 418.7360 0.0720 -1.0000 -1.0000 3246638 1579015970.10 151.5261 60.0032 32.0000 1.9910 1.9929 418.0703 418.5501 0.0720 -1.0000 -1.0000 3246701 1579015970.20 151.4195 60.0032 32.0000 1.9896 1.9915 418.0728 418.5523 0.0719 -1.0000 -1.0000 3246763 1579015970.30 151.4195 60.0032 32.0000 1.9891 1.9910 418.3188 418.7980 0.0719 -1.0000 -1.0000 3246826 1579015970.40 151.4195 60.0032 32.0000 1.9896 1.9915 418.2265 418.7056 0.0719 -1.0000 -1.0000 3247060 1579015970.50 151.4195 60.0032 32.0000 1.9907 1.9925 418.0142 418.4934 0.0719 -1.0000 -1.0000 3247138 1579015970.60 151.4195 60.0032 32.0000 1.9902 1.9921 418.1630 418.6425 0.0719 -1.0000 -1.0000 3247201 1579015970.70 151.4578 60.0032 32.0000 1.9893 1.9912 418.2006 418.6797 0.0719 -1.0000 -1.0000 3247264 1579015970.80 151.4626 60.0032 32.0000 1.9901 1.9920 418.2069 418.6863 0.0719 -1.0000 -1.0000 3247341 1579015970.90 151.4626 60.0032 32.0000 1.9909 1.9927 418.0863 418.5644 0.0718 -1.0000 -1.0000 3248138 1579015971.00 151.4626 60.0032 32.0000 1.9898 1.9917 418.2963 418.7758 0.0719 -1.0000 -1.0000 3248185 1579015971.10 151.4626 60.0032 32.0000 1.9908 1.9927 418.2545 418.7335 0.0719 -1.0000 -1.0000 3248263 1579015971.20 151.4699 60.0032 32.0000 1.9908 1.9927 418.1020 418.5818 0.0720 -1.0000 -1.0000 3248326 1579015971.30 151.5685 60.0032 32.0000 1.9904 1.9923 418.0947 418.5734 0.0718 -1.0000 -1.0000 3248404 1579015971.40 151.5685 60.0032 32.0000 1.9898 1.9917 418.2595 418.7385 0.0719 -1.0000 -1.0000 3248466 1579015971.50 151.5685 60.0032 32.0000 1.9896 1.9915 418.3110 418.7906 0.0720 -1.0000 -1.0000 3248529 1579015971.60 151.5685 60.0032 32.0000 1.9900 1.9919 418.1685 418.6480 0.0720 -1.0000 -1.0000 3248591 1579015971.70 151.5685 60.0032 32.0000 1.9906 1.9925 418.1023 418.5819 0.0719 -1.0000 -1.0000 3248654 1579015971.80 151.4181 60.0032 32.0000 1.9900 1.9919 418.1691 418.6480 0.0718 -1.0000 -1.0000 3248716 1579015971.90 151.4181 60.0032 32.0000 1.9900 1.9919 418.3122 418.7915 0.0719 -1.0000 -1.0000 3248795 1579015972.00 151.4181 60.0032 32.0000 1.9901 1.9920 418.0505 418.5293 0.0719 -1.0000 -1.0000 3248857 1579015972.10 151.4181 60.0032 32.0000 1.9901 1.9920 418.1185 418.5978 0.0719 -1.0000 -1.0000 3248920 1579015972.20 151.4181 60.0032 32.0000 1.9898 1.9916 418.2516 418.7311 0.0719 -1.0000 -1.0000 3248998 1579015972.30 151.4650 60.0032 32.0000 1.9900 1.9919 418.2543 418.7337 0.0719 -1.0000 -1.0000 3249060 1579015972.40 151.4830 60.0032 32.0000 1.9910 1.9929 418.0564 418.5355 0.0718 -1.0000 -1.0000 3249123 1579015972.50 151.4830 60.0032 32.0000 1.9907 1.9926 418.1496 418.6285 0.0719 -1.0000 -1.0000 3249264 1579015972.60 151.4830 60.0032 32.0000 1.9905 1.9924 418.2417 418.7207 0.0719 -1.0000 -1.0000 3249326 1579015972.70 151.4830 60.0032 32.0000 1.9900 1.9919 418.1831 418.6620 0.0718 -1.0000 -1.0000 3249388 1579015972.80 151.4830 60.0032 32.0000 1.9907 1.9925 418.0503 418.5293 0.0719 -1.0000 -1.0000 3249467 1579015972.90 151.4830 60.0032 32.0000 1.9907 1.9926 418.2602 418.7387 0.0718 -1.0000 -1.0000 3249529 1579015973.00 151.4830 60.0032 32.0000 1.9896 1.9915 418.2644 418.7432 0.0718 -1.0000 -1.0000 3249795 1579015973.10 151.4830 60.0032 32.0000 1.9901 1.9920 418.1773 418.6565 0.0719 -1.0000 -1.0000 3249873 1579015973.20 151.4830 60.0032 32.0000 1.9910 1.9929 418.0552 418.5332 0.0717 -1.0000 -1.0000 3249935 1579015973.30 151.5655 60.0032 32.0000 1.9897 1.9916 418.1822 418.6610 0.0718 -1.0000 -1.0000 3250014 1579015973.40 151.5321 60.0032 32.0000 1.9899 1.9918 418.1322 418.6101 0.0717 -1.0000 -1.0000 3250076 1579015973.50 151.5139 60.0032 32.0000 1.9901 1.9920 417.9284 418.4072 0.0719 -1.0000 -1.0000 3250263 1579015973.60 151.5139 60.0032 32.0000 1.9906 1.9925 418.0520 418.5312 0.0717 -1.0000 -1.0000 3250341 1579015973.70 151.5139 60.0032 32.0000 1.9897 1.9916 418.2708 418.7496 0.0719 -1.0000 -1.0000 3250404 1579015973.80 151.5139 60.0032 32.0000 1.9899 1.9918 418.1446 418.6237 0.0719 -1.0000 -1.0000 3250466 1579015973.90 151.5119 60.0032 32.0000 1.9905 1.9924 418.0788 418.5572 0.0718 -1.0000 -1.0000 3250529 1579015974.00 151.4599 60.0032 32.0000 1.9903 1.9922 418.1159 418.5945 0.0718 -1.0000 -1.0000 3251013 1579015974.10 151.4599 60.0032 32.0000 1.9901 1.9920 418.2305 418.7094 0.0719 -1.0000 -1.0000 3251076 1579015974.20 151.4599 60.0032 32.0000 1.9905 1.9924 418.2478 418.7266 0.0718 -1.0000 -1.0000 3251154 1579015974.30 151.4599 60.0032 32.0000 1.9912 1.9930 418.0422 418.5208 0.0718 -1.0000 -1.0000 3251217 1579015974.40 151.4599 60.0032 32.0000 1.9913 1.9932 418.0509 418.5297 0.0718 -1.0000 -1.0000 3251279 1579015974.50 151.5428 60.0032 32.0000 1.9895 1.9914 418.1265 418.6048 0.0717 -1.0000 -1.0000 3251514 1579015974.60 151.5428 60.0032 32.0000 1.9907 1.9926 418.0641 418.5421 0.0718 -1.0000 -1.0000 3251576 1579015974.70 151.5428 60.0032 32.0000 1.9912 1.9931 417.9449 418.4236 0.0718 -1.0000 -1.0000 3251639 1579015974.80 151.5428 60.0032 32.0000 1.9904 1.9923 418.1978 418.6764 0.0718 -1.0000 -1.0000 3251701 1579015974.90 151.5428 60.0032 32.0000 1.9903 1.9922 418.2163 418.6951 0.0718 -1.0000 -1.0000 3251779 1579015975.00 151.5469 60.0030 32.0000 1.9905 1.9924 418.0910 418.5690 0.0717 -1.0000 -1.0000 3251841 1579015975.10 151.5527 60.0027 32.0000 1.9907 1.9926 417.9826 418.4611 0.0718 -1.0000 -1.0000 3251904 1579015975.20 151.5527 60.0027 32.0000 1.9887 1.9905 418.0757 418.5542 0.0719 -1.0000 -1.0000 3251998 1579015975.30 151.5527 60.0027 32.0000 1.9897 1.9916 418.1644 418.6438 0.0719 -1.0000 -1.0000 3252076 1579015975.40 151.5527 60.0027 32.0000 1.9910 1.9929 418.0320 418.5112 0.0719 -1.0000 -1.0000 3252139 1579015975.50 151.5527 60.0027 32.0000 1.9906 1.9925 417.9649 418.4436 0.0718 -1.0000 -1.0000 3252201 1579015975.60 151.4862 60.0027 32.0000 1.9899 1.9918 418.1363 418.6144 0.0717 -1.0000 -1.0000 3252576 1579015975.70 151.4862 60.0027 32.0000 1.9907 1.9925 418.1029 418.5810 0.0718 -1.0000 -1.0000 3252638 1579015975.80 151.4862 60.0027 32.0000 1.9914 1.9932 418.0278 418.5071 0.0719 -1.0000 -1.0000 3252701 1579015975.90 151.4862 60.0027 32.0000 1.9908 1.9926 418.1922 418.6712 0.0718 -1.0000 -1.0000 3252779 1579015976.00 151.4862 60.0027 32.0000 1.9895 1.9914 418.1492 418.6276 0.0718 -1.0000 -1.0000 3252841 1579015976.10 151.4832 60.0027 32.0000 1.9909 1.9928 418.0410 418.5197 0.0718 -1.0000 -1.0000 3253029 1579015976.20 151.4832 60.0027 32.0000 1.9904 1.9923 418.1100 418.5887 0.0718 -1.0000 -1.0000 3253091 1579015976.30 151.4832 60.0027 32.0000 1.9896 1.9914 418.2432 418.7215 0.0717 -1.0000 -1.0000 3253154 1579015976.40 151.4832 60.0027 32.0000 1.9902 1.9921 418.1547 418.6329 0.0717 -1.0000 -1.0000 3253217 1579015976.50 151.4832 60.0027 32.0000 1.9904 1.9923 418.0197 418.4967 0.0716 -1.0000 -1.0000 3253295 1579015976.60 151.4889 60.0027 32.0000 1.9898 1.9916 418.1125 418.5909 0.0718 -1.0000 -1.0000 3253529 1579015976.70 151.5053 60.0027 32.0000 1.9895 1.9914 418.2458 418.7248 0.0718 -1.0000 -1.0000 3253591 1579015976.80 151.5053 60.0027 32.0000 1.9899 1.9918 418.0379 418.5159 0.0717 -1.0000 -1.0000 3253654 1579015976.90 151.5053 60.0027 32.0000 1.9897 1.9915 418.2210 418.6996 0.0718 -1.0000 -1.0000 3253717 1579015977.00 151.5053 60.0027 32.0000 1.9894 1.9912 418.2242 418.7023 0.0717 -1.0000 -1.0000 3253779 1579015977.10 151.5053 60.0027 32.0000 1.9903 1.9922 418.2193 418.6984 0.0720 -1.0000 -1.0000 3254029 1579015977.20 151.4369 60.0027 32.0000 1.9908 1.9926 418.0265 418.5055 0.0718 -1.0000 -1.0000 3254091 1579015977.30 151.4369 60.0027 32.0000 1.9906 1.9925 418.1559 418.6339 0.0718 -1.0000 -1.0000 3254154 1579015977.40 151.4369 60.0027 32.0000 1.9901 1.9920 418.2479 418.7270 0.0718 -1.0000 -1.0000 3254216 1579015977.50 151.4369 60.0027 32.0000 1.9909 1.9928 418.1275 418.6054 0.0717 -1.0000 -1.0000 3254279 1579015977.60 151.4369 60.0027 32.0000 1.9904 1.9923 418.0439 418.5211 0.0717 -1.0000 -1.0000 3254357 1579015977.70 151.4394 60.0027 32.0000 1.9901 1.9920 418.1894 418.6671 0.0716 -1.0000 -1.0000 3254420 1579015977.80 151.4424 60.0027 32.0000 1.9905 1.9924 418.3064 418.7845 0.0717 -1.0000 -1.0000 3254482 1579015977.90 151.4424 60.0027 32.0000 1.9908 1.9927 418.1426 418.6203 0.0717 -1.0000 -1.0000 3254560 1579015978.00 151.4424 60.0027 32.0000 1.9903 1.9921 418.1615 418.6392 0.0717 -1.0000 -1.0000 3254623 1579015978.10 151.4424 60.0027 32.0000 1.9900 1.9919 418.3239 418.8028 0.0718 -1.0000 -1.0000 3254685 1579015978.20 151.4424 60.0027 32.0000 1.9907 1.9926 418.1996 418.6778 0.0717 -1.0000 -1.0000 3255576 1579015978.30 151.5682 60.0027 32.0000 1.9903 1.9922 418.1586 418.6366 0.0716 -1.0000 -1.0000 3255639 1579015978.40 151.5682 60.0027 32.0000 1.9898 1.9917 418.1877 418.6658 0.0717 -1.0000 -1.0000 3255701 1579015978.50 151.5682 60.0027 32.0000 1.9900 1.9919 418.2646 418.7439 0.0720 -1.0000 -1.0000 3255779 1579015978.60 151.5682 60.0027 32.0000 1.9909 1.9928 418.0505 418.5287 0.0718 -1.0000 -1.0000 3255841 1579015978.70 151.5682 60.0027 32.0000 1.9904 1.9923 418.0978 418.5771 0.0719 -1.0000 -1.0000 3256014 1579015978.80 151.4822 60.0027 32.0000 1.9896 1.9915 418.2364 418.7149 0.0717 -1.0000 -1.0000 3256091 1579015978.90 151.4822 60.0027 32.0000 1.9901 1.9920 418.3046 418.7828 0.0718 -1.0000 -1.0000 3256154 1579015979.00 151.4822 60.0027 32.0000 1.9900 1.9918 418.0630 418.5421 0.0718 -1.0000 -1.0000 3256216 1579015979.10 151.4822 60.0027 32.0000 1.9905 1.9924 418.1546 418.6328 0.0717 -1.0000 -1.0000 3256279 1579015979.20 151.4822 60.0027 32.0000 1.9895 1.9913 418.2261 418.7044 0.0718 -1.0000 -1.0000 3256763 1579015979.30 151.4840 60.0027 32.0000 1.9910 1.9929 418.0991 418.5778 0.0718 -1.0000 -1.0000 3256841 1579015979.40 151.5035 60.0027 32.0000 1.9907 1.9926 418.0702 418.5477 0.0717 -1.0000 -1.0000 3256904 1579015979.50 151.5035 60.0027 32.0000 1.9897 1.9916 418.2441 418.7225 0.0718 -1.0000 -1.0000 3256982 1579015979.60 151.5035 60.0027 32.0000 1.9903 1.9922 418.1866 418.6648 0.0716 -1.0000 -1.0000 3257045 1579015979.70 151.5035 60.0027 32.0000 1.9904 1.9923 417.9454 418.4229 0.0717 -1.0000 -1.0000 3257107 1579015979.80 151.5035 60.0027 32.0000 1.9905 1.9924 418.2391 418.7165 0.0717 -1.0000 -1.0000 3257170 1579015979.90 151.5918 60.0023 32.0000 1.9901 1.9920 418.2052 418.6831 0.0716 -1.0000 -1.0000 3257248 1579015980.00 151.5918 60.0023 32.0000 1.9907 1.9926 418.1160 418.5940 0.0718 -1.0000 -1.0000 3257310 1579015980.10 151.5918 60.0023 32.0000 1.9911 1.9930 417.9634 418.4415 0.0717 -1.0000 -1.0000 3257373 1579015980.20 151.5918 60.0023 32.0000 1.9904 1.9923 418.1131 418.5910 0.0717 -1.0000 -1.0000 3257451 1579015980.30 151.5918 60.0023 32.0000 1.9903 1.9922 418.0825 418.5609 0.0718 -1.0000 -1.0000 3257514 1579015980.40 151.5918 60.0023 32.0000 1.9911 1.9930 418.0411 418.5192 0.0717 -1.0000 -1.0000 3257576 1579015980.50 151.5918 60.0023 32.0000 1.9902 1.9921 418.1142 418.5919 0.0717 -1.0000 -1.0000 3257638 1579015980.60 151.5918 60.0023 32.0000 1.9906 1.9925 418.2295 418.7075 0.0717 -1.0000 -1.0000 3257701 1579015980.70 151.5918 60.0023 32.0000 1.9903 1.9922 418.0655 418.5439 0.0718 -1.0000 -1.0000 3257764 1579015980.80 151.5815 60.0023 32.0000 1.9907 1.9926 418.1168 418.5939 0.0716 -1.0000 -1.0000 3257841 1579015980.90 151.5815 60.0023 32.0000 1.9904 1.9922 418.2437 418.7214 0.0717 -1.0000 -1.0000 3257904 1579015981.00 151.5815 60.0023 32.0000 1.9910 1.9929 418.3019 418.7802 0.0718 -1.0000 -1.0000 3257967 1579015981.10 151.5815 60.0023 32.0000 1.9915 1.9934 418.0631 418.5413 0.0718 -1.0000 -1.0000 3258045 1579015981.20 151.5815 60.0023 32.0000 1.9908 1.9926 418.0832 418.5617 0.0718 -1.0000 -1.0000 3258232 1579015981.30 151.5815 60.0023 32.0000 1.9909 1.9928 418.2532 418.7316 0.0718 -1.0000 -1.0000 3258310 1579015981.40 151.5815 60.0023 32.0000 1.9905 1.9924 418.2762 418.7546 0.0717 -1.0000 -1.0000 3258373 1579015981.50 151.5727 60.0023 32.0000 1.9905 1.9924 418.1631 418.6412 0.0718 -1.0000 -1.0000 3258435 1579015981.60 151.5685 60.0023 32.0000 1.9905 1.9924 418.2710 418.7497 0.0718 -1.0000 -1.0000 3258513 1579015981.70 151.5685 60.0023 32.0000 1.9898 1.9917 418.2483 418.7264 0.0717 -1.0000 -1.0000 3259060 1579015981.80 151.5685 60.0023 32.0000 1.9906 1.9925 418.0669 418.5441 0.0716 -1.0000 -1.0000 3259123 1579015981.90 151.5685 60.0023 32.0000 1.9900 1.9919 418.0195 418.4972 0.0717 -1.0000 -1.0000 3259185 1579015982.00 151.5685 60.0023 32.0000 1.9898 1.9917 418.2214 418.6990 0.0716 -1.0000 -1.0000 3259248 1579015982.10 151.4401 60.0023 32.0000 1.9896 1.9914 418.2300 418.7073 0.0716 -1.0000 -1.0000 3259310 1579015982.20 151.4401 60.0023 32.0000 1.9901 1.9919 418.0412 418.5190 0.0717 -1.0000 -1.0000 3259388 1579015982.30 151.4401 60.0023 32.0000 1.9908 1.9926 418.0617 418.5394 0.0717 -1.0000 -1.0000 3259451 1579015982.40 151.4401 60.0023 32.0000 1.9900 1.9919 418.2272 418.7053 0.0717 -1.0000 -1.0000 3259513 1579015982.50 151.4401 60.0023 32.0000 1.9899 1.9918 418.2068 418.6859 0.0718 -1.0000 -1.0000 3259591 1579015982.60 151.4401 60.0023 32.0000 1.9911 1.9929 418.1321 418.6098 0.0716 -1.0000 -1.0000 3259654 1579015982.70 151.4566 60.0023 32.0000 1.9900 1.9919 418.2211 418.6991 0.0718 -1.0000 -1.0000 3259716 1579015982.80 151.4566 60.0023 32.0000 1.9902 1.9920 418.3173 418.7951 0.0716 -1.0000 -1.0000 3259779 1579015982.90 151.4566 60.0023 32.0000 1.9907 1.9926 418.1830 418.6606 0.0717 -1.0000 -1.0000 3259841 1579015983.00 151.4566 60.0023 32.0000 1.9905 1.9923 418.1131 418.5912 0.0718 -1.0000 -1.0000 3259904 1579015983.10 151.4566 60.0023 32.0000 1.9909 1.9928 418.2391 418.7178 0.0718 -1.0000 -1.0000 3259982 1579015983.20 151.5704 60.0023 32.0000 1.9902 1.9921 418.3148 418.7925 0.0717 -1.0000 -1.0000 3300045 1579015983.30 151.5704 60.0023 32.0000 1.9910 1.9928 418.1301 418.6078 0.0717 -1.0000 -1.0000 3300295 1579015983.40 151.5704 60.0023 32.0000 1.9903 1.9922 418.1407 418.6183 0.0716 -1.0000 -1.0000 3300357 1579015983.50 151.5704 60.0023 32.0000 1.9903 1.9922 418.1987 418.6766 0.0717 -1.0000 -1.0000 3300420 1579015983.60 151.5704 60.0023 32.0000 1.9908 1.9927 418.2832 418.7615 0.0718 -1.0000 -1.0000 3300482 1579015983.70 151.5704 60.0023 32.0000 1.9904 1.9922 418.1213 418.5996 0.0718 -1.0000 -1.0000 3300545 1579015983.80 151.5161 60.0023 32.0000 1.9902 1.9921 418.1119 418.5905 0.0718 -1.0000 -1.0000 3300795 1579015983.90 151.5161 60.0023 32.0000 1.9891 1.9910 418.2929 418.7710 0.0716 -1.0000 -1.0000 3300857 1579015984.00 151.5161 60.0023 32.0000 1.9901 1.9920 418.1190 418.5952 0.0716 -1.0000 -1.0000 3300920 1579015984.10 151.5161 60.0023 32.0000 1.9897 1.9916 418.0574 418.5354 0.0717 -1.0000 -1.0000 3300982 1579015984.20 151.5161 60.0023 32.0000 1.9899 1.9917 418.2290 418.7081 0.0719 -1.0000 -1.0000 3301060 1579015984.30 151.4520 60.0023 32.0000 1.9898 1.9917 418.3239 418.8021 0.0717 -1.0000 -1.0000 3301123 1579015984.40 151.4481 60.0023 32.0000 1.9905 1.9923 418.1640 418.6420 0.0717 -1.0000 -1.0000 3301185 1579015984.50 151.4481 60.0023 32.0000 1.9903 1.9921 418.1180 418.5953 0.0716 -1.0000 -1.0000 3301248 1579015984.60 151.4481 60.0023 32.0000 1.9903 1.9922 418.1890 418.6671 0.0717 -1.0000 -1.0000 3301326 1579015984.70 151.4481 60.0023 32.0000 1.9898 1.9917 418.2580 418.7361 0.0717 -1.0000 -1.0000 3301373 1579015984.80 151.4481 60.0023 32.0000 1.9905 1.9924 418.0900 418.5669 0.0715 -1.0000 -1.0000 3301826 1579015984.90 151.5517 60.0024 32.0000 1.9912 1.9930 418.0745 418.5532 0.0718 -1.0000 -1.0000 3301888 1579015985.00 151.5517 60.0024 32.0000 1.9902 1.9920 418.2647 418.7423 0.0717 -1.0000 -1.0000 3301951 1579015985.10 151.5517 60.0024 32.0000 1.9908 1.9926 418.1024 418.5805 0.0718 -1.0000 -1.0000 3302013 1579015985.20 151.5517 60.0024 32.0000 1.9909 1.9928 418.0103 418.4880 0.0716 -1.0000 -1.0000 3302076 1579015985.30 151.5517 60.0024 32.0000 1.9898 1.9917 418.0550 418.5331 0.0717 -1.0000 -1.0000 3302263 1579015985.40 151.5444 60.0024 32.0000 1.9898 1.9917 418.2451 418.7233 0.0717 -1.0000 -1.0000 3302326 1579015985.50 151.4484 60.0024 32.0000 1.9903 1.9921 418.1235 418.6019 0.0718 -1.0000 -1.0000 3302388 1579015985.60 151.4484 60.0024 32.0000 1.9905 1.9923 417.9861 418.4640 0.0717 -1.0000 -1.0000 3302466 1579015985.70 151.4484 60.0024 32.0000 1.9901 1.9920 418.1110 418.5890 0.0717 -1.0000 -1.0000 3302529 1579015985.80 151.4484 60.0024 32.0000 1.9893 1.9911 418.2397 418.7178 0.0718 -1.0000 -1.0000 3302591 1579015985.90 151.4484 60.0024 32.0000 1.9901 1.9920 418.1048 418.5812 0.0715 -1.0000 -1.0000 3302841 1579015986.00 151.4484 60.0024 32.0000 1.9906 1.9925 418.0857 418.5633 0.0717 -1.0000 -1.0000 3302904 1579015986.10 151.4660 60.0024 32.0000 1.9901 1.9920 418.1421 418.6198 0.0716 -1.0000 -1.0000 3302967 1579015986.20 151.5242 60.0024 32.0000 1.9904 1.9923 418.2144 418.6919 0.0716 -1.0000 -1.0000 3303029 1579015986.30 151.5242 60.0024 32.0000 1.9908 1.9927 418.1099 418.5877 0.0717 -1.0000 -1.0000 3303091 1579015986.40 151.5242 60.0024 32.0000 1.9913 1.9932 418.2026 418.6811 0.0717 -1.0000 -1.0000 3303279 1579015986.50 151.5242 60.0024 32.0000 1.9905 1.9924 418.2873 418.7656 0.0718 -1.0000 -1.0000 3303341 1579015986.60 151.5848 60.0024 32.0000 1.9898 1.9917 418.1628 418.6404 0.0717 -1.0000 -1.0000 3303404 1579015986.70 151.5848 60.0024 32.0000 1.9907 1.9926 418.1022 418.5801 0.0717 -1.0000 -1.0000 3303467 1579015986.80 151.5848 60.0024 32.0000 1.9906 1.9924 418.1364 418.6144 0.0717 -1.0000 -1.0000 3303545 1579015986.90 151.5848 60.0024 32.0000 1.9900 1.9919 418.3490 418.8273 0.0717 -1.0000 -1.0000 3303764 1579015987.00 151.5848 60.0024 32.0000 1.9902 1.9920 418.2311 418.7093 0.0717 -1.0000 -1.0000 3303826 1579015987.10 151.5848 60.0024 32.0000 1.9911 1.9930 418.0728 418.5500 0.0716 -1.0000 -1.0000 3303904 1579015987.20 151.4660 60.0024 32.0000 1.9909 1.9927 418.2044 418.6814 0.0716 -1.0000 -1.0000 3303966 1579015987.30 151.4660 60.0024 32.0000 1.9902 1.9920 418.1599 418.6378 0.0718 -1.0000 -1.0000 3304045 1579015987.40 151.4660 60.0024 32.0000 1.9902 1.9920 418.0435 418.5218 0.0717 -1.0000 -1.0000 3304779 1579015987.50 151.4660 60.0024 32.0000 1.9901 1.9920 418.1548 418.6321 0.0717 -1.0000 -1.0000 3304841 1579015987.60 151.4660 60.0024 32.0000 1.9899 1.9918 418.2439 418.7224 0.0718 -1.0000 -1.0000 3304920 1579015987.70 151.5411 60.0024 32.0000 1.9905 1.9924 418.0943 418.5720 0.0717 -1.0000 -1.0000 3304982 1579015987.80 151.5795 60.0024 32.0000 1.9914 1.9932 418.0217 418.4995 0.0718 -1.0000 -1.0000 3305045 1579015987.90 151.5795 60.0024 32.0000 1.9908 1.9927 418.1348 418.6112 0.0715 -1.0000 -1.0000 3305107 1579015988.00 151.5795 60.0024 32.0000 1.9897 1.9916 418.2956 418.7741 0.0718 -1.0000 -1.0000 3305170 1579015988.10 151.5795 60.0024 32.0000 1.9909 1.9928 418.1845 418.6630 0.0718 -1.0000 -1.0000 3305232 1579015988.20 151.5795 60.0024 32.0000 1.9907 1.9926 418.0214 418.5002 0.0719 -1.0000 -1.0000 3305310 1579015988.30 151.5795 60.0024 32.0000 1.9905 1.9923 418.1171 418.5946 0.0717 -1.0000 -1.0000 3305373 1579015988.40 151.5795 60.0024 32.0000 1.9904 1.9923 418.2056 418.6835 0.0717 -1.0000 -1.0000 3306013 1579015988.50 151.5795 60.0024 32.0000 1.9905 1.9924 418.0156 418.4938 0.0718 -1.0000 -1.0000 3306091 1579015988.60 151.5795 60.0024 32.0000 1.9905 1.9923 418.0891 418.5673 0.0717 -1.0000 -1.0000 3306138 1579015988.70 151.5795 60.0024 32.0000 1.9904 1.9922 418.2474 418.7254 0.0718 -1.0000 -1.0000 3306216 1579015988.80 151.4829 60.0024 32.0000 1.9902 1.9921 418.1448 418.6236 0.0718 -1.0000 -1.0000 3306279 1579015988.90 151.4730 60.0024 32.0000 1.9903 1.9922 417.9850 418.4629 0.0717 -1.0000 -1.0000 3306341 1579015989.00 151.4730 60.0024 32.0000 1.9899 1.9918 418.1553 418.6336 0.0718 -1.0000 -1.0000 3306404 1579015989.10 151.4730 60.0024 32.0000 1.9899 1.9918 418.2416 418.7200 0.0717 -1.0000 -1.0000 3306482 1579015989.20 151.4730 60.0024 32.0000 1.9917 1.9936 418.1247 418.6032 0.0718 -1.0000 -1.0000 3306545 1579015989.30 151.4839 60.0024 32.0000 1.9908 1.9927 418.1804 418.6584 0.0717 -1.0000 -1.0000 3306607 1579015989.40 151.5357 60.0024 32.0000 1.9902 1.9921 418.3013 418.7785 0.0716 -1.0000 -1.0000 3306670 1579015989.50 151.5357 60.0024 32.0000 1.9907 1.9925 418.1905 418.6687 0.0718 -1.0000 -1.0000 3306748 1579015989.60 151.5357 60.0024 32.0000 1.9907 1.9926 418.2095 418.6879 0.0717 -1.0000 -1.0000 3306826 1579015989.70 151.5357 60.0024 32.0000 1.9895 1.9913 418.2852 418.7627 0.0716 -1.0000 -1.0000 3306873 1579015989.80 151.5357 60.0024 32.0000 1.9902 1.9920 418.1315 418.6107 0.0718 -1.0000 -1.0000 3306951 1579015989.90 151.4889 60.0024 32.0000 1.9911 1.9930 418.0806 418.5585 0.0717 -1.0000 -1.0000 3307013 1579015990.00 151.4889 60.0024 32.0000 1.9894 1.9913 418.1523 418.6299 0.0717 -1.0000 -1.0000 3307076 1579015990.10 151.4889 60.0024 32.0000 1.9899 1.9918 418.2432 418.7220 0.0718 -1.0000 -1.0000 3307138 1579015990.20 151.4889 60.0024 32.0000 1.9905 1.9924 418.0597 418.5377 0.0718 -1.0000 -1.0000 3307217 1579015990.30 151.4889 60.0024 32.0000 1.9903 1.9922 418.0376 418.5164 0.0719 -1.0000 -1.0000 3307279 1579015990.40 151.4889 60.0024 32.0000 1.9903 1.9922 418.2824 418.7608 0.0717 -1.0000 -1.0000 3307341 1579015990.50 151.4889 60.0024 32.0000 1.9907 1.9926 418.1810 418.6591 0.0718 -1.0000 -1.0000 3307420 1579015990.60 151.4498 60.0024 32.0000 1.9915 1.9934 418.0371 418.5157 0.0718 -1.0000 -1.0000 3307482 1579015990.70 151.4474 60.0024 32.0000 1.9908 1.9927 418.1587 418.6372 0.0718 -1.0000 -1.0000 3307545 1579015990.80 151.4474 60.0024 32.0000 1.9908 1.9927 418.1987 418.6778 0.0719 -1.0000 -1.0000 3307607 1579015990.90 151.4474 60.0024 32.0000 1.9912 1.9931 417.9830 418.4612 0.0718 -1.0000 -1.0000 3307670 1579015991.00 151.4474 60.0024 32.0000 1.9908 1.9926 418.0533 418.5319 0.0718 -1.0000 -1.0000 3307764 1579015991.10 151.4474 60.0024 32.0000 1.9904 1.9923 418.2783 418.7567 0.0718 -1.0000 -1.0000 3307841 1579015991.20 151.6174 60.0024 32.0000 1.9911 1.9929 418.2049 418.6829 0.0717 -1.0000 -1.0000 3307904 1579015991.30 151.6174 60.0024 32.0000 1.9914 1.9933 417.9798 418.4572 0.0717 -1.0000 -1.0000 3307982 1579015991.40 151.6174 60.0024 32.0000 1.9908 1.9926 418.0315 418.5090 0.0717 -1.0000 -1.0000 3308045 1579015991.50 151.6174 60.0024 32.0000 1.9902 1.9921 418.2284 418.7062 0.0717 -1.0000 -1.0000 3308529 1579015991.60 151.6174 60.0024 32.0000 1.9900 1.9919 418.2163 418.6954 0.0718 -1.0000 -1.0000 3308591 1579015991.70 151.5139 60.0024 32.0000 1.9905 1.9924 418.0792 418.5577 0.0718 -1.0000 -1.0000 3308654 1579015991.80 151.5139 60.0024 32.0000 1.9913 1.9932 417.9632 418.4405 0.0716 -1.0000 -1.0000 3308716 1579015991.90 151.5139 60.0024 32.0000 1.9909 1.9927 418.0305 418.5074 0.0716 -1.0000 -1.0000 3308951 1579015992.00 151.5139 60.0024 32.0000 1.9903 1.9922 418.1631 418.6409 0.0717 -1.0000 -1.0000 3309013 1579015992.10 151.5139 60.0024 32.0000 1.9905 1.9924 418.0125 418.4911 0.0719 -1.0000 -1.0000 3309076 1579015992.20 151.5139 60.0024 32.0000 1.9897 1.9916 418.1687 418.6457 0.0716 -1.0000 -1.0000 3309154 1579015992.30 151.5139 60.0024 32.0000 1.9899 1.9918 418.2039 418.6823 0.0717 -1.0000 -1.0000 3309216 1579015992.40 151.5139 60.0024 32.0000 1.9905 1.9924 418.1646 418.6429 0.0718 -1.0000 -1.0000 3309279 1579015992.50 151.5139 60.0024 32.0000 1.9911 1.9929 418.0046 418.4836 0.0718 -1.0000 -1.0000 3309357 1579015992.60 151.5139 60.0024 32.0000 1.9908 1.9927 418.1167 418.5929 0.0716 -1.0000 -1.0000 3310029 1579015992.70 151.5139 60.0024 32.0000 1.9907 1.9926 418.1795 418.6577 0.0717 -1.0000 -1.0000 3310091 1579015992.80 151.4670 60.0024 32.0000 1.9904 1.9923 418.1030 418.5814 0.0718 -1.0000 -1.0000 3310170 1579015992.90 151.4670 60.0024 32.0000 1.9907 1.9926 418.0485 418.5267 0.0717 -1.0000 -1.0000 3310232 1579015993.00 151.5687 60.0024 32.0000 1.9908 1.9927 418.0920 418.5703 0.0718 -1.0000 -1.0000 3310295 1579015993.10 151.5687 60.0024 32.0000 1.9896 1.9914 418.1212 418.5999 0.0718 -1.0000 -1.0000 3310357 1579015993.20 151.5687 60.0024 32.0000 1.9910 1.9929 417.9681 418.4461 0.0718 -1.0000 -1.0000 3310420 1579015993.30 151.5660 60.0024 32.0000 1.9908 1.9927 417.9691 418.4480 0.0718 -1.0000 -1.0000 3310498 1579015993.40 151.4897 60.0024 32.0000 1.9902 1.9921 418.1431 418.6210 0.0717 -1.0000 -1.0000 3310560 1579015993.50 151.4897 60.0024 32.0000 1.9903 1.9921 418.0894 418.5682 0.0719 -1.0000 -1.0000 3310623 1579015993.60 151.4897 60.0024 32.0000 1.9911 1.9930 418.0295 418.5076 0.0717 -1.0000 -1.0000 3310763 1579015993.70 151.4897 60.0024 32.0000 1.9903 1.9922 418.0762 418.5543 0.0718 -1.0000 -1.0000 3310826 1579015993.80 151.4897 60.0024 32.0000 1.9899 1.9918 418.2455 418.7246 0.0718 -1.0000 -1.0000 3310888 1579015993.90 151.4897 60.0024 32.0000 1.9905 1.9924 418.0940 418.5744 0.0721 -1.0000 -1.0000 3310966 1579015994.00 151.4527 60.0024 32.0000 1.9909 1.9928 417.9887 418.4677 0.0719 -1.0000 -1.0000 3311029 1579015994.10 151.4527 60.0024 32.0000 1.9902 1.9921 418.1248 418.6032 0.0717 -1.0000 -1.0000 3311091 1579015994.20 151.4527 60.0024 32.0000 1.9898 1.9917 418.2961 418.7741 0.0717 -1.0000 -1.0000 3311170 1579015994.30 151.4527 60.0024 32.0000 1.9903 1.9922 418.0770 418.5558 0.0718 -1.0000 -1.0000 3311232 1579015994.40 151.4527 60.0024 32.0000 1.9906 1.9925 418.0062 418.4833 0.0716 -1.0000 -1.0000 3311295 1579015994.50 151.4527 60.0024 32.0000 1.9899 1.9918 418.1312 418.6088 0.0717 -1.0000 -1.0000 3311357 1579015994.60 151.4557 60.0025 32.0000 1.9904 1.9923 418.1304 418.6077 0.0716 -1.0000 -1.0000 3311420 1579015994.70 151.4655 60.0030 32.0000 1.9910 1.9929 417.9691 418.4476 0.0718 -1.0000 -1.0000 3311482 1579015994.80 151.4655 60.0030 32.0000 1.9909 1.9928 418.0440 418.5231 0.0719 -1.0000 -1.0000 3311560 1579015994.90 151.4655 60.0030 32.0000 1.9902 1.9921 418.0985 418.5758 0.0716 -1.0000 -1.0000 3311623 1579015995.00 151.4655 60.0030 32.0000 1.9907 1.9925 418.1837 418.6634 0.0719 -1.0000 -1.0000 3311685 1579015995.10 151.4655 60.0030 32.0000 1.9907 1.9926 418.0249 418.5030 0.0717 -1.0000 -1.0000 3312076 1579015995.20 151.4596 60.0030 32.0000 1.9908 1.9927 418.0468 418.5259 0.0720 -1.0000 -1.0000 3312138 1579015995.30 151.4596 60.0030 32.0000 1.9902 1.9921 418.1904 418.6690 0.0718 -1.0000 -1.0000 3312232 1579015995.40 151.4596 60.0030 32.0000 1.9897 1.9915 418.1482 418.6271 0.0718 -1.0000 -1.0000 3312295 1579015995.50 151.4596 60.0030 32.0000 1.9897 1.9916 417.9972 418.4753 0.0718 -1.0000 -1.0000 3312357 1579015995.60 151.4596 60.0030 32.0000 1.9895 1.9914 418.2295 418.7080 0.0717 -1.0000 -1.0000 3312420 1579015995.70 151.4596 60.0030 32.0000 1.9902 1.9921 418.2101 418.6888 0.0718 -1.0000 -1.0000 3312560 1579015995.80 151.4549 60.0030 32.0000 1.9907 1.9926 418.1248 418.6032 0.0719 -1.0000 -1.0000 3312623 1579015995.90 151.4540 60.0030 32.0000 1.9905 1.9924 418.1080 418.5861 0.0718 -1.0000 -1.0000 3312701 1579015996.00 151.4540 60.0030 32.0000 1.9898 1.9917 418.1378 418.6161 0.0718 -1.0000 -1.0000 3312763 1579015996.10 151.4540 60.0030 32.0000 1.9897 1.9916 418.2319 418.7108 0.0718 -1.0000 -1.0000 3312826 1579015996.20 151.4540 60.0030 32.0000 1.9902 1.9921 418.0459 418.5240 0.0718 -1.0000 -1.0000 3313060 1579015996.30 151.4540 60.0030 32.0000 1.9901 1.9920 417.9737 418.4526 0.0719 -1.0000 -1.0000 3313123 1579015996.40 151.4540 60.0030 32.0000 1.9897 1.9916 418.1255 418.6025 0.0716 -1.0000 -1.0000 3313185 1579015996.50 151.4540 60.0030 32.0000 1.9894 1.9913 418.2203 418.6992 0.0719 -1.0000 -1.0000 3313264 1579015996.60 151.4703 60.0030 32.0000 1.9891 1.9910 418.0475 418.5271 0.0720 -1.0000 -1.0000 3313326 1579015996.70 151.4703 60.0030 32.0000 1.9905 1.9923 418.0501 418.5288 0.0718 -1.0000 -1.0000 3313576 1579015996.80 151.4703 60.0030 32.0000 1.9904 1.9923 418.1786 418.6576 0.0719 -1.0000 -1.0000 3313638 1579015996.90 151.5969 60.0030 32.0000 1.9900 1.9919 418.1809 418.6598 0.0718 -1.0000 -1.0000 3313701 1579015997.00 151.5969 60.0030 32.0000 1.9901 1.9919 417.9947 418.4728 0.0717 -1.0000 -1.0000 3313764 1579015997.10 151.5969 60.0030 32.0000 1.9903 1.9921 418.1060 418.5844 0.0718 -1.0000 -1.0000 3313841 1579015997.20 151.5969 60.0030 32.0000 1.9896 1.9914 418.1307 418.6095 0.0718 -1.0000 -1.0000 3314076 1579015997.30 151.5969 60.0030 32.0000 1.9901 1.9919 418.0502 418.5292 0.0719 -1.0000 -1.0000 3314138 1579015997.40 151.5969 60.0030 32.0000 1.9905 1.9924 417.9196 418.3987 0.0719 -1.0000 -1.0000 3314201 1579015997.50 151.4518 60.0030 32.0000 1.9896 1.9915 418.1080 418.5856 0.0717 -1.0000 -1.0000 3314263 1579015997.60 151.4518 60.0030 32.0000 1.9892 1.9911 418.2195 418.6986 0.0719 -1.0000 -1.0000 3314341 1579015997.70 151.4518 60.0030 32.0000 1.9900 1.9919 417.9944 418.4736 0.0719 -1.0000 -1.0000 3314779 1579015997.80 151.4518 60.0030 32.0000 1.9903 1.9922 418.1672 418.6459 0.0718 -1.0000 -1.0000 3314841 1579015997.90 151.4518 60.0030 32.0000 1.9900 1.9918 418.2570 418.7349 0.0717 -1.0000 -1.0000 3314904 1579015998.00 151.4547 60.0030 32.0000 1.9904 1.9923 418.1118 418.5881 0.0714 -1.0000 -1.0000 3314966 1579015998.10 151.4773 60.0030 32.0000 1.9900 1.9919 417.9712 418.4484 0.0718 -1.0000 -1.0000 3315045 1579015998.20 151.4773 60.0030 32.0000 1.9902 1.9921 418.1885 418.6670 0.0718 -1.0000 -1.0000 3315279 1579015998.30 151.4773 60.0030 32.0000 1.9901 1.9919 418.2777 418.7564 0.0718 -1.0000 -1.0000 3315341 1579015998.40 151.4773 60.0030 32.0000 1.9909 1.9928 418.1433 418.6220 0.0718 -1.0000 -1.0000 3315404 1579015998.50 151.4773 60.0030 32.0000 1.9909 1.9928 418.0382 418.5160 0.0717 -1.0000 -1.0000 3315482 1579015998.60 151.5146 60.0030 32.0000 1.9897 1.9916 418.3397 418.8186 0.0718 -1.0000 -1.0000 3315545 1579015998.70 151.5146 60.0030 32.0000 1.9898 1.9917 418.2133 418.6930 0.0720 -1.0000 -1.0000 3315826 1579015998.80 151.5146 60.0030 32.0000 1.9904 1.9923 418.1219 418.6000 0.0717 -1.0000 -1.0000 3315888 1579015998.90 151.5146 60.0030 32.0000 1.9911 1.9930 418.0247 418.5035 0.0718 -1.0000 -1.0000 3315951 1579015999.00 151.5146 60.0030 32.0000 1.9896 1.9915 418.1962 418.6746 0.0718 -1.0000 -1.0000 3316029 1579015999.10 151.5141 60.0030 32.0000 1.9899 1.9917 418.1614 418.6401 0.0718 -1.0000 -1.0000 3316107 1579015999.20 151.5139 60.0030 32.0000 1.9906 1.9925 417.9890 418.4674 0.0718 -1.0000 -1.0000 3316279 1579015999.30 151.4978 60.0030 32.0000 1.9900 1.9919 418.0940 418.5730 0.0719 -1.0000 -1.0000 3316357 1579015999.40 151.4978 60.0030 32.0000 1.9894 1.9913 418.1938 418.6726 0.0718 -1.0000 -1.0000 3316420 1579015999.50 151.4978 60.0030 32.0000 1.9899 1.9918 418.1062 418.5847 0.0718 -1.0000 -1.0000 3316482 1579015999.60 151.4978 60.0030 32.0000 1.9907 1.9926 418.0348 418.5127 0.0717 -1.0000 -1.0000 3316560 1579015999.70 151.5099 60.0030 32.0000 1.9901 1.9919 417.9839 418.4614 0.0716 -1.0000 -1.0000 3316623 1579015999.80 151.5099 60.0030 32.0000 1.9895 1.9914 418.1961 418.6755 0.0720 -1.0000 -1.0000 3316795 1579015999.90 151.5099 60.0030 32.0000 1.9908 1.9927 418.1712 418.6506 0.0719 -1.0000 -1.0000 3316857 1579016000.00 151.5099 60.0030 32.0000 1.9915 1.9933 418.0377 418.5167 0.0719 -1.0000 -1.0000 3316920 1579016000.10 151.5099 60.0030 32.0000 1.9908 1.9927 418.1646 418.6441 0.0719 -1.0000 -1.0000 3316982 1579016000.20 151.5393 60.0030 32.0000 1.9903 1.9922 418.1471 418.6258 0.0718 -1.0000 -1.0000 3317060 1579016000.30 151.5703 60.0030 32.0000 1.9910 1.9929 418.1197 418.5998 0.0720 -1.0000 -1.0000 3317295 1579016000.40 151.5703 60.0030 32.0000 1.9917 1.9936 418.0766 418.5557 0.0718 -1.0000 -1.0000 3317357 1579016000.50 151.5703 60.0030 32.0000 1.9898 1.9916 418.2749 418.7528 0.0716 -1.0000 -1.0000 3317420 1579016000.60 151.5703 60.0030 32.0000 1.9902 1.9921 418.1679 418.6459 0.0718 -1.0000 -1.0000 3317482 1579016000.70 151.5703 60.0030 32.0000 1.9916 1.9934 418.0669 418.5456 0.0718 -1.0000 -1.0000 3317545 1579016000.80 151.5182 60.0030 32.0000 1.9905 1.9923 417.9911 418.4699 0.0719 -1.0000 -1.0000 3317795 1579016000.90 151.5182 60.0030 32.0000 1.9897 1.9916 418.1036 418.5820 0.0718 -1.0000 -1.0000 3317857 1579016001.00 151.5182 60.0030 32.0000 1.9901 1.9919 418.2079 418.6866 0.0718 -1.0000 -1.0000 3317920 1579016001.10 151.5182 60.0030 32.0000 1.9900 1.9918 418.1612 418.6393 0.0717 -1.0000 -1.0000 3317998 1579016001.20 151.5182 60.0030 32.0000 1.9907 1.9925 417.9923 418.4712 0.0719 -1.0000 -1.0000 3318060 1579016001.30 151.4738 60.0030 32.0000 1.9895 1.9913 418.2308 418.7103 0.0718 -1.0000 -1.0000 3318560 1579016001.40 151.4738 60.0030 32.0000 1.9899 1.9918 418.1479 418.6261 0.0718 -1.0000 -1.0000 3318623 1579016001.50 151.4738 60.0030 32.0000 1.9911 1.9929 417.9767 418.4558 0.0719 -1.0000 -1.0000 3318685 1579016001.60 151.4738 60.0030 32.0000 1.9906 1.9924 418.0871 418.5665 0.0718 -1.0000 -1.0000 3318763 1579016001.70 151.4738 60.0030 32.0000 1.9900 1.9919 418.1981 418.6769 0.0717 -1.0000 -1.0000 3318826 1579016001.80 151.4841 60.0030 32.0000 1.9894 1.9913 418.1271 418.6052 0.0717 -1.0000 -1.0000 3318873 1579016001.90 151.5562 60.0030 32.0000 1.9905 1.9924 418.0041 418.4821 0.0718 -1.0000 -1.0000 3319185 1579016002.00 151.5562 60.0030 32.0000 1.9906 1.9924 418.0050 418.4835 0.0718 -1.0000 -1.0000 3319248 1579016002.10 151.5562 60.0030 32.0000 1.9901 1.9920 418.2341 418.7137 0.0720 -1.0000 -1.0000 3319310 1579016002.20 151.5562 60.0030 32.0000 1.9903 1.9922 418.2589 418.7385 0.0719 -1.0000 -1.0000 3319388 1579016002.30 151.5562 60.0030 32.0000 1.9911 1.9929 418.1155 418.5945 0.0719 -1.0000 -1.0000 3319451 1579016002.40 151.5562 60.0030 32.0000 1.9907 1.9926 418.0285 418.5075 0.0719 -1.0000 -1.0000 3320029 1579016002.50 151.5562 60.0030 32.0000 1.9899 1.9918 418.1277 418.6062 0.0718 -1.0000 -1.0000 3320107 1579016002.60 151.5543 60.0030 32.0000 1.9898 1.9917 418.2173 418.6960 0.0718 -1.0000 -1.0000 3320170 1579016002.70 151.5498 60.0030 32.0000 1.9907 1.9925 418.0753 418.5545 0.0719 -1.0000 -1.0000 3320248 1579016002.80 151.5498 60.0030 32.0000 1.9904 1.9922 418.0349 418.5131 0.0717 -1.0000 -1.0000 3320310 1579016002.90 151.4963 60.0030 32.0000 1.9898 1.9917 418.0951 418.5735 0.0718 -1.0000 -1.0000 3320373 1579016003.00 151.3961 60.0030 32.0000 1.9906 1.9925 418.1144 418.5939 0.0721 -1.0000 -1.0000 3320435 1579016003.10 151.3961 60.0030 32.0000 1.9899 1.9918 418.0251 418.5045 0.0718 -1.0000 -1.0000 3320513 1579016003.20 151.3961 60.0030 32.0000 1.9901 1.9920 418.0375 418.5152 0.0717 -1.0000 -1.0000 3320576 1579016003.30 151.3961 60.0030 32.0000 1.9902 1.9921 418.2329 418.7124 0.0719 -1.0000 -1.0000 3320654 1579016003.40 151.3961 60.0030 32.0000 1.9901 1.9919 418.0734 418.5520 0.0718 -1.0000 -1.0000 3320716 1579016003.50 151.4981 60.0030 32.0000 1.9907 1.9926 418.0384 418.5173 0.0719 -1.0000 -1.0000 3320779 1579016003.60 151.4981 60.0030 32.0000 1.9909 1.9928 418.1688 418.6481 0.0718 -1.0000 -1.0000 3320841 1579016003.70 151.4981 60.0030 32.0000 1.9896 1.9915 418.2090 418.6866 0.0717 -1.0000 -1.0000 3320904 1579016003.80 151.4981 60.0030 32.0000 1.9904 1.9923 418.0804 418.5595 0.0719 -1.0000 -1.0000 3320966 1579016003.90 151.4981 60.0030 32.0000 1.9907 1.9926 417.9106 418.3883 0.0717 -1.0000 -1.0000 3321045 1579016004.00 151.4807 60.0030 32.0000 1.9908 1.9926 418.1367 418.6158 0.0718 -1.0000 -1.0000 3321107 1579016004.10 151.4420 60.0028 32.0000 1.9903 1.9922 418.2323 418.7111 0.0718 -1.0000 -1.0000 3321170 1579016004.20 151.4420 60.0028 32.0000 1.9907 1.9925 418.0131 418.4916 0.0718 -1.0000 -1.0000 3321248 1579016004.30 151.4420 60.0028 32.0000 1.9903 1.9922 418.0118 418.4909 0.0718 -1.0000 -1.0000 3321310 1579016004.40 151.4420 60.0028 32.0000 1.9901 1.9920 418.1749 418.6528 0.0717 -1.0000 -1.0000 3321373 1579016004.50 151.4420 60.0028 32.0000 1.9891 1.9909 418.1458 418.6241 0.0718 -1.0000 -1.0000 3321451 1579016004.60 151.4420 60.0028 32.0000 1.9900 1.9919 417.9254 418.4043 0.0719 -1.0000 -1.0000 3321514 1579016004.70 151.4420 60.0028 32.0000 1.9902 1.9920 417.9881 418.4666 0.0719 -1.0000 -1.0000 3321576 1579016004.80 151.4420 60.0028 32.0000 1.9901 1.9920 418.2494 418.7288 0.0719 -1.0000 -1.0000 3321654 1579016004.90 151.4420 60.0028 32.0000 1.9911 1.9929 418.1431 418.6214 0.0717 -1.0000 -1.0000 3321717 1579016005.00 151.4420 60.0028 32.0000 1.9902 1.9920 418.0086 418.4874 0.0718 -1.0000 -1.0000 3321810 1579016005.10 151.4420 60.0028 32.0000 1.9904 1.9923 418.1440 418.6224 0.0717 -1.0000 -1.0000 3321873 1579016005.20 151.4399 60.0028 32.0000 1.9895 1.9914 418.2070 418.6851 0.0717 -1.0000 -1.0000 3321951 1579016005.30 151.4399 60.0028 32.0000 1.9903 1.9921 418.1216 418.6006 0.0719 -1.0000 -1.0000 3322013 1579016005.40 151.4399 60.0028 32.0000 1.9903 1.9922 417.9795 418.4583 0.0719 -1.0000 -1.0000 3322076 1579016005.50 151.4399 60.0028 32.0000 1.9905 1.9924 418.1751 418.6546 0.0720 -1.0000 -1.0000 3322310 1579016005.60 151.4399 60.0028 32.0000 1.9897 1.9915 418.2892 418.7689 0.0719 -1.0000 -1.0000 3322373 1579016005.70 151.4615 60.0028 32.0000 1.9908 1.9927 418.1499 418.6289 0.0719 -1.0000 -1.0000 3322435 1579016005.80 151.5735 60.0028 32.0000 1.9910 1.9929 418.0536 418.5320 0.0718 -1.0000 -1.0000 3322498 1579016005.90 151.5735 60.0028 32.0000 1.9899 1.9918 418.2317 418.7102 0.0718 -1.0000 -1.0000 3322576 1579016006.00 151.5735 60.0028 32.0000 1.9897 1.9916 418.1910 418.6700 0.0719 -1.0000 -1.0000 3323529 1579016006.10 151.5735 60.0028 32.0000 1.9911 1.9930 418.1155 418.5948 0.0718 -1.0000 -1.0000 3323591 1579016006.20 151.5735 60.0028 32.0000 1.9913 1.9932 418.1021 418.5803 0.0719 -1.0000 -1.0000 3323670 1579016006.30 151.5682 60.0028 32.0000 1.9902 1.9921 418.2466 418.7258 0.0719 -1.0000 -1.0000 3323732 1579016006.40 151.5522 60.0028 32.0000 1.9898 1.9917 418.2173 418.6960 0.0719 -1.0000 -1.0000 3323795 1579016006.50 151.5522 60.0028 32.0000 1.9908 1.9927 418.1064 418.5867 0.0721 -1.0000 -1.0000 3323873 1579016006.60 151.5522 60.0028 32.0000 1.9897 1.9916 418.0553 418.5332 0.0717 -1.0000 -1.0000 3323935 1579016006.70 151.5522 60.0028 32.0000 1.9895 1.9913 418.1846 418.6638 0.0719 -1.0000 -1.0000 3323998 1579016006.80 151.5522 60.0028 32.0000 1.9901 1.9920 418.2221 418.7008 0.0718 -1.0000 -1.0000 3324076 1579016006.90 151.5522 60.0028 32.0000 1.9907 1.9926 418.1176 418.5958 0.0717 -1.0000 -1.0000 3324123 1579016007.00 151.5522 60.0028 32.0000 1.9908 1.9927 418.1119 418.5894 0.0717 -1.0000 -1.0000 3324201 1579016007.10 151.5522 60.0028 32.0000 1.9908 1.9926 418.3350 418.8143 0.0720 -1.0000 -1.0000 3324263 1579016007.20 151.5522 60.0028 32.0000 1.9907 1.9926 418.1672 418.6470 0.0719 -1.0000 -1.0000 3324326 1579016007.30 151.5522 60.0028 32.0000 1.9906 1.9924 418.0500 418.5293 0.0719 -1.0000 -1.0000 3324404 1579016007.40 151.5191 60.0028 32.0000 1.9904 1.9922 418.0373 418.5159 0.0718 -1.0000 -1.0000 3324466 1579016007.50 151.5860 60.0028 32.0000 1.9894 1.9912 418.2069 418.6860 0.0719 -1.0000 -1.0000 3325013 1579016007.60 151.5860 60.0028 32.0000 1.9906 1.9925 418.2623 418.7428 0.0721 -1.0000 -1.0000 3325091 1579016007.70 151.5860 60.0028 32.0000 1.9907 1.9926 418.0600 418.5384 0.0718 -1.0000 -1.0000 3325154 1579016007.80 151.5860 60.0028 32.0000 1.9906 1.9924 418.0386 418.5169 0.0718 -1.0000 -1.0000 3325216 1579016007.90 151.5860 60.0028 32.0000 1.9900 1.9918 418.1937 418.6719 0.0717 -1.0000 -1.0000 3325295 1579016008.00 151.5860 60.0028 32.0000 1.9901 1.9920 418.3885 418.8680 0.0719 -1.0000 -1.0000 3325357 1579016008.10 151.5860 60.0028 32.0000 1.9899 1.9918 418.0623 418.5405 0.0717 -1.0000 -1.0000 3325420 1579016008.20 151.5860 60.0028 32.0000 1.9909 1.9927 418.1263 418.6046 0.0718 -1.0000 -1.0000 3325482 1579016008.30 151.5860 60.0028 32.0000 1.9900 1.9918 418.1773 418.6561 0.0718 -1.0000 -1.0000 3325545 1579016008.40 151.5860 60.0028 32.0000 1.9907 1.9926 418.0466 418.5267 0.0720 -1.0000 -1.0000 3325607 1579016008.50 151.5404 60.0028 32.0000 1.9905 1.9924 418.0856 418.5643 0.0718 -1.0000 -1.0000 3325685 1579016008.60 151.4913 60.0028 32.0000 1.9894 1.9913 418.2562 418.7355 0.0719 -1.0000 -1.0000 3325748 1579016008.70 151.4913 60.0028 32.0000 1.9902 1.9921 418.1713 418.6507 0.0719 -1.0000 -1.0000 3325810 1579016008.80 151.4913 60.0028 32.0000 1.9909 1.9928 418.0275 418.5054 0.0718 -1.0000 -1.0000 3325904 1579016008.90 151.4913 60.0028 32.0000 1.9899 1.9917 418.0734 418.5525 0.0719 -1.0000 -1.0000 3325967 1579016009.00 151.4913 60.0028 32.0000 1.9903 1.9922 418.2743 418.7537 0.0719 -1.0000 -1.0000 3326076 1579016009.10 151.4913 60.0028 32.0000 1.9895 1.9914 418.0982 418.5767 0.0718 -1.0000 -1.0000 3326154 1579016009.20 151.5381 60.0036 32.0000 1.9911 1.9930 418.0624 418.5408 0.0717 -1.0000 -1.0000 3326216 1579016009.30 151.5381 60.0036 32.0000 1.9908 1.9926 418.0924 418.5715 0.0720 -1.0000 -1.0000 3326295 1579016009.40 151.5381 60.0036 32.0000 1.9900 1.9919 418.2485 418.7274 0.0718 -1.0000 -1.0000 3326357 1579016009.50 151.5381 60.0036 32.0000 1.9910 1.9928 418.0628 418.5428 0.0719 -1.0000 -1.0000 3326420 1579016009.60 151.5381 60.0036 32.0000 1.9910 1.9929 418.0222 418.5001 0.0717 -1.0000 -1.0000 3326560 1579016009.70 151.5381 60.0036 32.0000 1.9912 1.9930 418.1238 418.6017 0.0717 -1.0000 -1.0000 3326623 1579016009.80 151.5381 60.0036 32.0000 1.9905 1.9923 418.1921 418.6711 0.0718 -1.0000 -1.0000 3326685 1579016009.90 151.5381 60.0036 32.0000 1.9914 1.9932 418.0310 418.5093 0.0718 -1.0000 -1.0000 3326763 1579016010.00 151.5381 60.0036 32.0000 1.9907 1.9926 418.0238 418.5024 0.0719 -1.0000 -1.0000 3326826 1579016010.10 151.5381 60.0036 32.0000 1.9901 1.9920 418.1622 418.6412 0.0718 -1.0000 -1.0000 3327045 1579016010.20 151.5381 60.0036 32.0000 1.9897 1.9916 418.2307 418.7093 0.0718 -1.0000 -1.0000 3327123 1579016010.30 151.5381 60.0036 32.0000 1.9901 1.9920 418.0215 418.4998 0.0718 -1.0000 -1.0000 3327185 1579016010.40 151.5381 60.0036 32.0000 1.9908 1.9926 417.9823 418.4603 0.0718 -1.0000 -1.0000 3327248 1579016010.50 151.5326 60.0036 32.0000 1.9903 1.9922 418.2066 418.6858 0.0719 -1.0000 -1.0000 3327326 1579016010.60 151.5322 60.0036 32.0000 1.9910 1.9929 418.1160 418.5945 0.0718 -1.0000 -1.0000 3328060 1579016010.70 151.5322 60.0036 32.0000 1.9908 1.9927 418.0034 418.4815 0.0718 -1.0000 -1.0000 3328123 1579016010.80 151.5322 60.0036 32.0000 1.9906 1.9925 418.0060 418.4834 0.0717 -1.0000 -1.0000 3328185 1579016010.90 151.5322 60.0036 32.0000 1.9897 1.9916 418.1032 418.5822 0.0719 -1.0000 -1.0000 3328248 1579016011.00 151.5322 60.0036 32.0000 1.9905 1.9924 418.0897 418.5689 0.0718 -1.0000 -1.0000 3328326 1579016011.10 151.4996 60.0036 32.0000 1.9905 1.9924 417.9977 418.4761 0.0719 -1.0000 -1.0000 3328388 1579016011.20 151.4996 60.0036 32.0000 1.9905 1.9924 418.2031 418.6821 0.0718 -1.0000 -1.0000 3328451 1579016011.30 151.4996 60.0036 32.0000 1.9908 1.9927 418.2489 418.7273 0.0717 -1.0000 -1.0000 3328529 1579016011.40 151.4996 60.0036 32.0000 1.9907 1.9926 418.0014 418.4791 0.0717 -1.0000 -1.0000 3328591 1579016011.50 151.4996 60.0036 32.0000 1.9907 1.9926 417.9874 418.4666 0.0719 -1.0000 -1.0000 3328654 1579016011.60 151.4878 60.0036 32.0000 1.9899 1.9918 418.1973 418.6764 0.0719 -1.0000 -1.0000 3328732 1579016011.70 151.4621 60.0036 32.0000 1.9885 1.9904 418.0621 418.5417 0.0719 -1.0000 -1.0000 3328795 1579016011.80 151.4621 60.0036 32.0000 1.9897 1.9916 417.8762 418.3549 0.0718 -1.0000 -1.0000 3328857 1579016011.90 151.4621 60.0036 32.0000 1.9893 1.9912 418.0835 418.5614 0.0717 -1.0000 -1.0000 3328920 1579016012.00 151.4621 60.0036 32.0000 1.9907 1.9926 418.2176 418.6956 0.0717 -1.0000 -1.0000 3328982 1579016012.10 151.4621 60.0036 32.0000 1.9898 1.9917 418.0651 418.5435 0.0718 -1.0000 -1.0000 3329045 1579016012.20 151.4897 60.0036 32.0000 1.9905 1.9924 417.9233 418.4012 0.0717 -1.0000 -1.0000 3329123 1579016012.30 151.4940 60.0036 32.0000 1.9895 1.9914 418.0917 418.5689 0.0717 -1.0000 -1.0000 3329185 1579016012.40 151.4940 60.0036 32.0000 1.9889 1.9907 418.2463 418.7256 0.0720 -1.0000 -1.0000 3329248 1579016012.50 151.4940 60.0036 32.0000 1.9900 1.9919 418.0764 418.5554 0.0718 -1.0000 -1.0000 3329326 1579016012.60 151.4940 60.0036 32.0000 1.9910 1.9928 417.9965 418.4740 0.0717 -1.0000 -1.0000 3329388 1579016012.70 151.4940 60.0036 32.0000 1.9905 1.9923 418.2398 418.7180 0.0718 -1.0000 -1.0000 3330029 1579016012.80 151.4940 60.0036 32.0000 1.9899 1.9918 418.2346 418.7134 0.0718 -1.0000 -1.0000 3330107 1579016012.90 151.4940 60.0036 32.0000 1.9903 1.9922 418.0434 418.5227 0.0719 -1.0000 -1.0000 3330170 1579016013.00 151.4940 60.0036 32.0000 1.9902 1.9920 418.1367 418.6149 0.0717 -1.0000 -1.0000 3330232 1579016013.10 151.4940 60.0036 32.0000 1.9900 1.9919 418.2207 418.6991 0.0718 -1.0000 -1.0000 3330310 1579016013.20 151.4940 60.0036 32.0000 1.9904 1.9923 418.1737 418.6528 0.0719 -1.0000 -1.0000 3330373 1579016013.30 151.4715 60.0036 32.0000 1.9908 1.9927 417.9816 418.4603 0.0718 -1.0000 -1.0000 3330435 1579016013.40 151.4615 60.0036 32.0000 1.9903 1.9922 418.1560 418.6344 0.0718 -1.0000 -1.0000 3330498 1579016013.50 151.4615 60.0036 32.0000 1.9899 1.9917 418.2492 418.7273 0.0717 -1.0000 -1.0000 3330560 1579016013.60 151.4615 60.0036 32.0000 1.9903 1.9921 418.2542 418.7320 0.0717 -1.0000 -1.0000 3330638 1579016013.70 151.4615 60.0036 32.0000 1.9906 1.9925 418.0791 418.5582 0.0719 -1.0000 -1.0000 3330779 1579016013.80 151.4615 60.0036 32.0000 1.9903 1.9922 418.2279 418.7076 0.0720 -1.0000 -1.0000 3330841 1579016013.90 151.4615 60.0036 32.0000 1.9898 1.9917 418.3491 418.8276 0.0717 -1.0000 -1.0000 3330920 1579016014.00 151.4669 60.0037 32.0000 1.9894 1.9913 418.1345 418.6141 0.0719 -1.0000 -1.0000 3330982 1579016014.10 151.4669 60.0037 32.0000 1.9901 1.9920 418.1782 418.6572 0.0718 -1.0000 -1.0000 3331045 1579016014.20 151.4669 60.0037 32.0000 1.9902 1.9920 418.1963 418.6750 0.0718 -1.0000 -1.0000 3331107 1579016014.30 151.4669 60.0037 32.0000 1.9904 1.9922 418.1332 418.6125 0.0719 -1.0000 -1.0000 3331951 1579016014.40 151.4669 60.0037 32.0000 1.9908 1.9926 418.0096 418.4879 0.0718 -1.0000 -1.0000 3332014 1579016014.50 151.4669 60.0037 32.0000 1.9903 1.9922 418.1446 418.6233 0.0718 -1.0000 -1.0000 3332091 1579016014.60 151.4669 60.0037 32.0000 1.9895 1.9913 418.2780 418.7561 0.0717 -1.0000 -1.0000 3332154 1579016014.70 151.4669 60.0037 32.0000 1.9902 1.9920 418.2778 418.7568 0.0717 -1.0000 -1.0000 3332216 1579016014.80 151.4669 60.0037 32.0000 1.9923 1.9941 418.1629 418.6409 0.0718 -1.0000 -1.0000 3332279 1579016014.90 151.4669 60.0037 32.0000 1.9901 1.9920 418.2667 418.7457 0.0718 -1.0000 -1.0000 3332357 1579016015.00 151.4669 60.0037 32.0000 1.9901 1.9920 418.2858 418.7657 0.0719 -1.0000 -1.0000 3332420 1579016015.10 151.4669 60.0037 32.0000 1.9908 1.9927 418.2436 418.7225 0.0718 -1.0000 -1.0000 3332482 1579016015.20 151.5864 60.0037 32.0000 1.9909 1.9928 418.2547 418.7340 0.0719 -1.0000 -1.0000 3332545 1579016015.30 151.5864 60.0037 32.0000 1.9906 1.9925 418.3056 418.7845 0.0718 -1.0000 -1.0000 3332623 1579016015.40 151.5864 60.0037 32.0000 1.9904 1.9923 418.1774 418.6574 0.0720 -1.0000 -1.0000 3332685 1579016015.50 151.5864 60.0037 32.0000 1.9911 1.9930 418.0757 418.5544 0.0718 -1.0000 -1.0000 3332748 1579016015.60 151.5864 60.0037 32.0000 1.9894 1.9913 418.2747 418.7543 0.0719 -1.0000 -1.0000 3332826 1579016015.70 151.5810 60.0037 32.0000 1.9894 1.9913 418.3592 418.8377 0.0717 -1.0000 -1.0000 3332888 1579016015.80 151.4974 60.0037 32.0000 1.9905 1.9924 418.1504 418.6301 0.0719 -1.0000 -1.0000 3333013 1579016015.90 151.4974 60.0037 32.0000 1.9903 1.9921 418.0701 418.5487 0.0719 -1.0000 -1.0000 3333091 1579016016.00 151.4974 60.0037 32.0000 1.9897 1.9916 418.1803 418.6595 0.0719 -1.0000 -1.0000 3333154 1579016016.10 151.4974 60.0037 32.0000 1.9902 1.9921 418.2190 418.6977 0.0716 -1.0000 -1.0000 3333217 1579016016.20 151.4974 60.0037 32.0000 1.9903 1.9921 418.0659 418.5414 0.0715 -1.0000 -1.0000 3333279 1579016016.30 151.4974 60.0037 32.0000 1.9905 1.9923 418.0807 418.5592 0.0718 -1.0000 -1.0000 3333341 1579016016.40 151.4974 60.0037 32.0000 1.9903 1.9922 418.3425 418.8216 0.0718 -1.0000 -1.0000 3333404 1579016016.50 151.4974 60.0037 32.0000 1.9910 1.9929 418.1102 418.5885 0.0718 -1.0000 -1.0000 3333482 1579016016.60 151.4974 60.0037 32.0000 1.9909 1.9928 418.0803 418.5590 0.0717 -1.0000 -1.0000 3333545 1579016016.70 151.4974 60.0037 32.0000 1.9906 1.9925 418.1976 418.6758 0.0718 -1.0000 -1.0000 3333607 1579016016.80 151.4974 60.0037 32.0000 1.9899 1.9918 418.3461 418.8252 0.0718 -1.0000 -1.0000 3333841 1579016016.90 151.5164 60.0037 32.0000 1.9896 1.9915 418.2389 418.7178 0.0719 -1.0000 -1.0000 3333904 1579016017.00 151.5164 60.0037 32.0000 1.9913 1.9932 418.1185 418.5972 0.0718 -1.0000 -1.0000 3333967 1579016017.10 151.5164 60.0037 32.0000 1.9898 1.9917 418.1480 418.6266 0.0718 -1.0000 -1.0000 3334060 1579016017.20 151.5164 60.0037 32.0000 1.9888 1.9907 418.3467 418.8255 0.0718 -1.0000 -1.0000 3334123 1579016017.30 151.5164 60.0037 32.0000 1.9898 1.9916 418.2078 418.6871 0.0720 -1.0000 -1.0000 3334201 1579016017.40 151.5164 60.0037 32.0000 1.9908 1.9927 418.1636 418.6429 0.0719 -1.0000 -1.0000 3334326 1579016017.50 151.3972 60.0037 32.0000 1.9912 1.9931 418.1689 418.6476 0.0719 -1.0000 -1.0000 3334388 1579016017.60 151.3972 60.0037 32.0000 1.9902 1.9921 418.2090 418.6885 0.0719 -1.0000 -1.0000 3334451 1579016017.70 151.3972 60.0037 32.0000 1.9901 1.9920 418.0648 418.5438 0.0719 -1.0000 -1.0000 3334529 1579016017.80 151.3972 60.0037 32.0000 1.9891 1.9910 418.1976 418.6763 0.0718 -1.0000 -1.0000 3334591 1579016017.90 151.3972 60.0037 32.0000 1.9894 1.9913 418.1583 418.6367 0.0718 -1.0000 -1.0000 3335107 1579016018.00 151.3972 60.0037 32.0000 1.9907 1.9926 418.1283 418.6074 0.0720 -1.0000 -1.0000 3335185 1579016018.10 151.5129 60.0037 32.0000 1.9903 1.9922 418.0760 418.5545 0.0717 -1.0000 -1.0000 3335248 1579016018.20 151.5129 60.0037 32.0000 1.9895 1.9913 418.1803 418.6591 0.0718 -1.0000 -1.0000 3335310 1579016018.30 151.5129 60.0037 32.0000 1.9906 1.9925 418.2387 418.7172 0.0718 -1.0000 -1.0000 3335373 1579016018.40 151.5129 60.0037 32.0000 1.9911 1.9929 418.1365 418.6148 0.0717 -1.0000 -1.0000 3335560 1579016018.50 151.5129 60.0037 32.0000 1.9901 1.9919 418.1670 418.6459 0.0718 -1.0000 -1.0000 3335638 1579016018.60 151.5141 60.0037 32.0000 1.9896 1.9914 418.2583 418.7374 0.0719 -1.0000 -1.0000 3335701 1579016018.70 151.5269 60.0037 32.0000 1.9896 1.9915 418.1844 418.6638 0.0719 -1.0000 -1.0000 3335764 1579016018.80 151.5269 60.0037 32.0000 1.9898 1.9917 418.0711 418.5507 0.0720 -1.0000 -1.0000 3335841 1579016018.90 151.5269 60.0037 32.0000 1.9900 1.9919 418.2586 418.7376 0.0718 -1.0000 -1.0000 3336529 1579016019.00 151.5269 60.0037 32.0000 1.9898 1.9917 418.2566 418.7350 0.0717 -1.0000 -1.0000 3336591 1579016019.10 151.5269 60.0037 32.0000 1.9905 1.9924 418.0412 418.5197 0.0719 -1.0000 -1.0000 3336654 1579016019.20 151.3799 60.0037 32.0000 1.9897 1.9916 418.0118 418.4904 0.0718 -1.0000 -1.0000 3336732 1579016019.30 151.3799 60.0037 32.0000 1.9895 1.9913 418.3206 418.7999 0.0719 -1.0000 -1.0000 3336795 1579016019.40 151.3799 60.0037 32.0000 1.9894 1.9913 418.3225 418.8014 0.0718 -1.0000 -1.0000 3336857 1579016019.50 151.3799 60.0037 32.0000 1.9902 1.9921 418.0812 418.5598 0.0718 -1.0000 -1.0000 3336920 1579016019.60 151.3799 60.0037 32.0000 1.9903 1.9922 418.0398 418.5183 0.0718 -1.0000 -1.0000 3336998 1579016019.70 151.3799 60.0037 32.0000 1.9899 1.9918 418.2922 418.7717 0.0720 -1.0000 -1.0000 3337060 1579016019.80 151.4916 60.0032 32.0000 1.9897 1.9916 418.3677 418.8472 0.0719 -1.0000 -1.0000 3337123 1579016019.90 151.5436 60.0030 32.0000 1.9908 1.9927 418.0398 418.5179 0.0718 -1.0000 -1.0000 3337264 1579016020.00 151.5436 60.0030 32.0000 1.9900 1.9919 418.1868 418.6658 0.0718 -1.0000 -1.0000 3337326 1579016020.10 151.5436 60.0030 32.0000 1.9903 1.9922 418.3185 418.7968 0.0718 -1.0000 -1.0000 3337388 1579016020.20 151.5436 60.0030 32.0000 1.9908 1.9926 418.2825 418.7623 0.0720 -1.0000 -1.0000 3337467 1579016020.30 151.5436 60.0030 32.0000 1.9910 1.9928 418.0714 418.5510 0.0720 -1.0000 -1.0000 3337529 1579016020.40 151.5436 60.0030 32.0000 1.9901 1.9920 418.0488 418.5281 0.0719 -1.0000 -1.0000 3337591 1579016020.50 151.4949 60.0030 32.0000 1.9897 1.9916 418.3394 418.8188 0.0719 -1.0000 -1.0000 3337670 1579016020.60 151.4192 60.0030 32.0000 1.9896 1.9914 418.2789 418.7586 0.0718 -1.0000 -1.0000 3337732 1579016020.70 151.4192 60.0030 32.0000 1.9903 1.9922 418.0918 418.5699 0.0718 -1.0000 -1.0000 3337795 1579016020.80 151.4192 60.0030 32.0000 1.9910 1.9928 418.0859 418.5645 0.0718 -1.0000 -1.0000 3337857 1579016020.90 151.4192 60.0030 32.0000 1.9898 1.9917 418.3022 418.7800 0.0717 -1.0000 -1.0000 3337920 1579016021.00 151.4192 60.0030 32.0000 1.9902 1.9921 418.1916 418.6711 0.0719 -1.0000 -1.0000 3338014 1579016021.10 151.4192 60.0030 32.0000 1.9904 1.9923 418.0031 418.4815 0.0717 -1.0000 -1.0000 3338091 1579016021.20 151.4192 60.0030 32.0000 1.9904 1.9923 418.2359 418.7152 0.0719 -1.0000 -1.0000 3338154 1579016021.30 151.4192 60.0030 32.0000 1.9894 1.9913 418.3552 418.8328 0.0717 -1.0000 -1.0000 3338232 1579016021.40 151.4192 60.0030 32.0000 1.9906 1.9925 418.1482 418.6264 0.0718 -1.0000 -1.0000 3338295 1579016021.50 151.4192 60.0030 32.0000 1.9904 1.9923 418.1443 418.6236 0.0720 -1.0000 -1.0000 3338576 1579016021.60 151.4311 60.0030 32.0000 1.9901 1.9920 418.2633 418.7424 0.0718 -1.0000 -1.0000 3338654 1579016021.70 151.4669 60.0030 32.0000 1.9905 1.9924 418.1133 418.5911 0.0717 -1.0000 -1.0000 3338716 1579016021.80 151.4669 60.0030 32.0000 1.9913 1.9932 418.0644 418.5436 0.0720 -1.0000 -1.0000 3338779 1579016021.90 151.4669 60.0030 32.0000 1.9905 1.9924 418.0958 418.5746 0.0718 -1.0000 -1.0000 3338857 1579016022.00 151.4669 60.0030 32.0000 1.9897 1.9916 418.3419 418.8212 0.0719 -1.0000 -1.0000 3339091 1579016022.10 151.4669 60.0030 32.0000 1.9891 1.9910 418.2561 418.7347 0.0718 -1.0000 -1.0000 3339154 1579016022.20 151.5227 60.0030 32.0000 1.9906 1.9925 418.2461 418.7246 0.0718 -1.0000 -1.0000 3339217 1579016022.30 151.5227 60.0030 32.0000 1.9895 1.9914 418.3287 418.8074 0.0718 -1.0000 -1.0000 3339279 1579016022.40 151.5227 60.0030 32.0000 1.9892 1.9910 418.1510 418.6296 0.0718 -1.0000 -1.0000 3339341 1579016022.50 151.5227 60.0030 32.0000 1.9905 1.9924 418.1095 418.5883 0.0719 -1.0000 -1.0000 3339560 1579016022.60 151.5227 60.0030 32.0000 1.9904 1.9922 418.1300 418.6082 0.0717 -1.0000 -1.0000 3339623 1579016022.70 151.5227 60.0030 32.0000 1.9892 1.9910 418.2831 418.7617 0.0718 -1.0000 -1.0000 3339685 1579016022.80 151.4809 60.0030 32.0000 1.9899 1.9918 418.2756 418.7550 0.0719 -1.0000 -1.0000 3339748 1579016022.90 151.4172 60.0030 32.0000 1.9896 1.9915 418.0445 418.5240 0.0719 -1.0000 -1.0000 3339810 1579016023.00 151.4172 60.0030 32.0000 1.9900 1.9919 418.0370 418.5164 0.0719 -1.0000 -1.0000 3340060 1579016023.10 151.4172 60.0030 32.0000 1.9896 1.9915 418.1696 418.6486 0.0718 -1.0000 -1.0000 3340138 1579016023.20 151.4172 60.0030 32.0000 1.9896 1.9915 418.2538 418.7327 0.0718 -1.0000 -1.0000 3340185 1579016023.30 151.4172 60.0030 32.0000 1.9907 1.9925 418.0808 418.5603 0.0720 -1.0000 -1.0000 3340263 1579016023.40 151.5302 60.0030 32.0000 1.9906 1.9925 418.3306 418.8105 0.0720 -1.0000 -1.0000 3340326 1579016023.50 151.5302 60.0030 32.0000 1.9897 1.9916 418.3124 418.7925 0.0719 -1.0000 -1.0000 3340560 1579016023.60 151.5302 60.0030 32.0000 1.9903 1.9921 418.2264 418.7062 0.0721 -1.0000 -1.0000 3340638 1579016023.70 151.5302 60.0030 32.0000 1.9904 1.9923 417.9792 418.4587 0.0720 -1.0000 -1.0000 3340701 1579016023.80 151.5302 60.0030 32.0000 1.9906 1.9924 418.1906 418.6704 0.0720 -1.0000 -1.0000 3340763 1579016023.90 151.5395 60.0030 32.0000 1.9894 1.9913 418.3394 418.8189 0.0719 -1.0000 -1.0000 3340841 1579016024.00 151.5400 60.0030 32.0000 1.9902 1.9920 418.0913 418.5692 0.0717 -1.0000 -1.0000 3341388 1579016024.10 151.5400 60.0030 32.0000 1.9913 1.9931 418.0203 418.4990 0.0719 -1.0000 -1.0000 3341451 1579016024.20 151.5400 60.0030 32.0000 1.9904 1.9922 418.1689 418.6475 0.0718 -1.0000 -1.0000 3341529 1579016024.30 151.5400 60.0030 32.0000 1.9894 1.9912 418.3539 418.8327 0.0718 -1.0000 -1.0000 3341591 1579016024.40 151.5194 60.0030 32.0000 1.9902 1.9921 418.1562 418.6360 0.0719 -1.0000 -1.0000 3341654 1579016024.50 151.4545 60.0030 32.0000 1.9910 1.9929 418.1524 418.6309 0.0717 -1.0000 -1.0000 3341716 1579016024.60 151.4545 60.0030 32.0000 1.9899 1.9917 418.2991 418.7778 0.0719 -1.0000 -1.0000 3341779 1579016024.70 151.4545 60.0030 32.0000 1.9898 1.9916 418.1445 418.6241 0.0719 -1.0000 -1.0000 3341841 1579016024.80 151.4545 60.0030 32.0000 1.9908 1.9927 418.1256 418.6037 0.0717 -1.0000 -1.0000 3341920 1579016024.90 151.4545 60.0030 32.0000 1.9900 1.9919 418.2283 418.7070 0.0718 -1.0000 -1.0000 3341982 1579016025.00 151.4457 60.0033 32.0000 1.9898 1.9917 418.3166 418.7956 0.0718 -1.0000 -1.0000 3342045 1579016025.10 151.4457 60.0033 32.0000 1.9899 1.9918 418.3481 418.8271 0.0718 -1.0000 -1.0000 3342279 1579016025.20 151.4457 60.0033 32.0000 1.9905 1.9923 418.0997 418.5783 0.0718 -1.0000 -1.0000 3342341 1579016025.30 151.4457 60.0033 32.0000 1.9903 1.9922 418.1396 418.6180 0.0718 -1.0000 -1.0000 3342420 1579016025.40 151.4457 60.0033 32.0000 1.9900 1.9919 418.3332 418.8125 0.0719 -1.0000 -1.0000 3342482 1579016025.50 151.4457 60.0033 32.0000 1.9901 1.9920 418.2414 418.7209 0.0718 -1.0000 -1.0000 3342545 1579016025.60 151.5400 60.0033 32.0000 1.9906 1.9925 418.1103 418.5891 0.0719 -1.0000 -1.0000 3342779 1579016025.70 151.5400 60.0033 32.0000 1.9900 1.9919 418.2429 418.7221 0.0719 -1.0000 -1.0000 3342841 1579016025.80 151.5400 60.0033 32.0000 1.9895 1.9913 418.3378 418.8174 0.0719 -1.0000 -1.0000 3342904 1579016025.90 151.5400 60.0033 32.0000 1.9898 1.9917 418.2016 418.6811 0.0720 -1.0000 -1.0000 3342982 1579016026.00 151.5400 60.0033 32.0000 1.9901 1.9919 418.1749 418.6543 0.0717 -1.0000 -1.0000 3343045 1579016026.10 151.5399 60.0033 32.0000 1.9904 1.9922 418.1962 418.6748 0.0718 -1.0000 -1.0000 3343264 1579016026.20 151.5351 60.0033 32.0000 1.9892 1.9911 418.2660 418.7454 0.0720 -1.0000 -1.0000 3343341 1579016026.30 151.5351 60.0033 32.0000 1.9899 1.9918 418.2245 418.7043 0.0719 -1.0000 -1.0000 3343404 1579016026.40 151.5351 60.0033 32.0000 1.9899 1.9917 418.1683 418.6483 0.0720 -1.0000 -1.0000 3343467 1579016026.50 151.5351 60.0033 32.0000 1.9904 1.9923 418.1865 418.6663 0.0720 -1.0000 -1.0000 3343545 1579016026.60 151.5351 60.0033 32.0000 1.9897 1.9916 418.2094 418.6889 0.0719 -1.0000 -1.0000 3343607 1579016026.70 151.4866 60.0033 32.0000 1.9896 1.9915 418.2260 418.7051 0.0719 -1.0000 -1.0000 3343670 1579016026.80 151.4866 60.0033 32.0000 1.9900 1.9919 418.2140 418.6944 0.0721 -1.0000 -1.0000 3343732 1579016026.90 151.4866 60.0033 32.0000 1.9901 1.9920 418.1117 418.5914 0.0719 -1.0000 -1.0000 3343795 1579016027.00 151.4866 60.0033 32.0000 1.9897 1.9915 418.3492 418.8288 0.0719 -1.0000 -1.0000 3343857 1579016027.10 151.4866 60.0033 32.0000 1.9903 1.9922 418.2039 418.6826 0.0719 -1.0000 -1.0000 3344310 1579016027.20 151.4866 60.0033 32.0000 1.9907 1.9925 418.0267 418.5055 0.0718 -1.0000 -1.0000 3344373 1579016027.30 151.5374 60.0033 32.0000 1.9908 1.9927 418.1750 418.6537 0.0719 -1.0000 -1.0000 3344435 1579016027.40 151.5374 60.0033 32.0000 1.9899 1.9918 418.3146 418.7936 0.0718 -1.0000 -1.0000 3344498 1579016027.50 151.5374 60.0033 32.0000 1.9901 1.9920 418.1833 418.6619 0.0718 -1.0000 -1.0000 3344576 1579016027.60 151.5374 60.0033 32.0000 1.9906 1.9925 418.1005 418.5803 0.0721 -1.0000 -1.0000 3344654 1579016027.70 151.5374 60.0033 32.0000 1.9908 1.9927 418.0618 418.5411 0.0719 -1.0000 -1.0000 3344701 1579016027.80 151.5374 60.0033 32.0000 1.9889 1.9908 418.1482 418.6269 0.0718 -1.0000 -1.0000 3344779 1579016027.90 151.5661 60.0033 32.0000 1.9896 1.9914 418.2396 418.7200 0.0722 -1.0000 -1.0000 3344841 1579016028.00 151.5661 60.0033 32.0000 1.9900 1.9919 418.2090 418.6886 0.0718 -1.0000 -1.0000 3344904 1579016028.10 151.5661 60.0033 32.0000 1.9895 1.9914 418.3192 418.7980 0.0718 -1.0000 -1.0000 3345545 1579016028.20 151.5661 60.0033 32.0000 1.9896 1.9915 418.1508 418.6302 0.0719 -1.0000 -1.0000 3345607 1579016028.30 151.5661 60.0033 32.0000 1.9899 1.9917 418.1734 418.6528 0.0720 -1.0000 -1.0000 3345670 1579016028.40 151.5661 60.0033 32.0000 1.9902 1.9921 418.2141 418.6940 0.0720 -1.0000 -1.0000 3345732 1579016028.50 151.4551 60.0033 32.0000 1.9893 1.9912 418.1294 418.6098 0.0721 -1.0000 -1.0000 3345810 1579016028.60 151.4551 60.0033 32.0000 1.9906 1.9925 418.1708 418.6503 0.0719 -1.0000 -1.0000 3345873 1579016028.70 151.4551 60.0033 32.0000 1.9906 1.9925 418.0258 418.5052 0.0720 -1.0000 -1.0000 3345935 1579016028.80 151.4551 60.0033 32.0000 1.9898 1.9917 418.1872 418.6673 0.0720 -1.0000 -1.0000 3346014 1579016028.90 151.4551 60.0033 32.0000 1.9894 1.9913 418.2707 418.7505 0.0720 -1.0000 -1.0000 3346076 1579016029.00 151.4551 60.0033 32.0000 1.9899 1.9918 418.2913 418.7714 0.0720 -1.0000 -1.0000 3346138 1579016029.10 151.6028 60.0033 32.0000 1.9903 1.9922 418.0202 418.4985 0.0718 -1.0000 -1.0000 3346201 1579016029.20 151.6028 60.0033 32.0000 1.9901 1.9920 418.3781 418.8579 0.0720 -1.0000 -1.0000 3346279 1579016029.30 151.6028 60.0033 32.0000 1.9908 1.9926 418.2849 418.7653 0.0720 -1.0000 -1.0000 3346357 1579016029.40 151.6028 60.0033 32.0000 1.9908 1.9927 418.1298 418.6103 0.0721 -1.0000 -1.0000 3346420 1579016029.50 151.6028 60.0033 32.0000 1.9908 1.9927 418.0044 418.4843 0.0721 -1.0000 -1.0000 3346482 1579016029.60 151.6028 60.0033 32.0000 1.9906 1.9925 418.2604 418.7408 0.0720 -1.0000 -1.0000 3346560 1579016029.70 151.5676 60.0026 32.0000 1.9903 1.9921 418.2817 418.7611 0.0719 -1.0000 -1.0000 3346841 1579016029.80 151.5535 60.0023 32.0000 1.9902 1.9921 418.0850 418.5640 0.0719 -1.0000 -1.0000 3346904 1579016029.90 151.5535 60.0023 32.0000 1.9902 1.9920 418.0933 418.5725 0.0719 -1.0000 -1.0000 3346966 1579016030.00 151.5535 60.0023 32.0000 1.9912 1.9930 418.2245 418.7043 0.0720 -1.0000 -1.0000 3347045 1579016030.10 151.5535 60.0023 32.0000 1.9904 1.9923 418.1153 418.5949 0.0719 -1.0000 -1.0000 3347107 1579016030.20 151.5535 60.0023 32.0000 1.9909 1.9928 418.0498 418.5281 0.0719 -1.0000 -1.0000 3347170 1579016030.30 151.5535 60.0023 32.0000 1.9902 1.9921 418.1720 418.6520 0.0720 -1.0000 -1.0000 3347232 1579016030.40 151.5293 60.0023 32.0000 1.9893 1.9911 418.2214 418.7008 0.0719 -1.0000 -1.0000 3347295 1579016030.50 151.5293 60.0023 32.0000 1.9909 1.9928 418.1111 418.5913 0.0721 -1.0000 -1.0000 3347373 1579016030.60 151.5293 60.0023 32.0000 1.9906 1.9925 418.2595 418.7397 0.0721 -1.0000 -1.0000 3347435 1579016030.70 151.5293 60.0023 32.0000 1.9904 1.9922 418.3457 418.8265 0.0721 -1.0000 -1.0000 3348170 1579016030.80 151.5293 60.0023 32.0000 1.9911 1.9930 418.2455 418.7250 0.0718 -1.0000 -1.0000 3348232 1579016030.90 151.5244 60.0023 32.0000 1.9907 1.9926 418.0149 418.4933 0.0718 -1.0000 -1.0000 3348295 1579016031.00 151.4891 60.0023 32.0000 1.9899 1.9918 418.1155 418.5943 0.0718 -1.0000 -1.0000 3348357 1579016031.10 151.4891 60.0023 32.0000 1.9893 1.9912 418.2473 418.7261 0.0718 -1.0000 -1.0000 3348435 1579016031.20 151.4891 60.0023 32.0000 1.9900 1.9919 418.2771 418.7569 0.0720 -1.0000 -1.0000 3348498 1579016031.30 151.4891 60.0023 32.0000 1.9907 1.9926 418.1195 418.5989 0.0719 -1.0000 -1.0000 3348560 1579016031.40 151.4891 60.0023 32.0000 1.9909 1.9927 418.0760 418.5558 0.0722 -1.0000 -1.0000 3348623 1579016031.50 151.4821 60.0023 32.0000 1.9902 1.9920 418.1998 418.6810 0.0722 -1.0000 -1.0000 3348685 1579016031.60 151.4809 60.0023 32.0000 1.9908 1.9927 418.1472 418.6279 0.0720 -1.0000 -1.0000 3348763 1579016031.70 151.4809 60.0023 32.0000 1.9911 1.9930 418.1756 418.6550 0.0719 -1.0000 -1.0000 3348826 1579016031.80 151.4809 60.0023 32.0000 1.9895 1.9914 418.1969 418.6763 0.0719 -1.0000 -1.0000 3348888 1579016031.90 151.4809 60.0023 32.0000 1.9904 1.9923 418.2335 418.7126 0.0719 -1.0000 -1.0000 3348966 1579016032.00 151.4784 60.0023 32.0000 1.9910 1.9929 418.0764 418.5565 0.0721 -1.0000 -1.0000 3349029 1579016032.10 151.4704 60.0023 32.0000 1.9907 1.9926 418.0604 418.5393 0.0718 -1.0000 -1.0000 3349091 1579016032.20 151.4704 60.0023 32.0000 1.9900 1.9919 418.3125 418.7912 0.0718 -1.0000 -1.0000 3349326 1579016032.30 151.4704 60.0023 32.0000 1.9901 1.9919 418.2016 418.6808 0.0720 -1.0000 -1.0000 3349388 1579016032.40 151.4704 60.0023 32.0000 1.9905 1.9924 418.1003 418.5808 0.0721 -1.0000 -1.0000 3349451 1579016032.50 151.4704 60.0023 32.0000 1.9903 1.9922 418.0718 418.5516 0.0720 -1.0000 -1.0000 3349514 1579016032.60 151.4704 60.0023 32.0000 1.9903 1.9922 418.1739 418.6536 0.0720 -1.0000 -1.0000 3349576 1579016032.70 151.5066 60.0023 32.0000 1.9904 1.9923 418.2314 418.7122 0.0722 -1.0000 -1.0000 3349654 1579016032.80 151.5107 60.0023 32.0000 1.9905 1.9924 418.0677 418.5477 0.0719 -1.0000 -1.0000 3349779 1579016032.90 151.5107 60.0023 32.0000 1.9902 1.9921 418.1000 418.5787 0.0719 -1.0000 -1.0000 3349841 1579016033.00 151.5107 60.0023 32.0000 1.9892 1.9911 418.2420 418.7221 0.0720 -1.0000 -1.0000 3349904 1579016033.10 151.5107 60.0023 32.0000 1.9901 1.9920 418.1457 418.6256 0.0720 -1.0000 -1.0000 3349982 1579016033.20 151.5107 60.0023 32.0000 1.9906 1.9925 418.0682 418.5470 0.0718 -1.0000 -1.0000 3350045 1579016033.30 151.4257 60.0023 32.0000 1.9895 1.9914 418.2332 418.7132 0.0721 -1.0000 -1.0000 3350591 1579016033.40 151.4257 60.0023 32.0000 1.9900 1.9919 418.2424 418.7227 0.0720 -1.0000 -1.0000 3350654 1579016033.50 151.4257 60.0023 32.0000 1.9905 1.9924 418.0860 418.5656 0.0720 -1.0000 -1.0000 3350716 1579016033.60 151.4257 60.0023 32.0000 1.9902 1.9921 418.0087 418.4891 0.0721 -1.0000 -1.0000 3350795 1579016033.70 151.4257 60.0023 32.0000 1.9901 1.9920 418.2128 418.6931 0.0720 -1.0000 -1.0000 3350857 1579016033.80 151.5286 60.0023 32.0000 1.9902 1.9921 418.1808 418.6609 0.0720 -1.0000 -1.0000 3350920 1579016033.90 151.5428 60.0023 32.0000 1.9905 1.9924 418.1135 418.5936 0.0720 -1.0000 -1.0000 3350998 1579016034.00 151.5428 60.0023 32.0000 1.9900 1.9918 418.2270 418.7060 0.0719 -1.0000 -1.0000 3351060 1579016034.10 151.5428 60.0023 32.0000 1.9898 1.9917 418.2833 418.7629 0.0718 -1.0000 -1.0000 3351123 1579016034.20 151.5428 60.0023 32.0000 1.9907 1.9926 418.0101 418.4895 0.0720 -1.0000 -1.0000 3351185 1579016034.30 151.5428 60.0023 32.0000 1.9904 1.9923 417.9649 418.4445 0.0720 -1.0000 -1.0000 3351685 1579016034.40 151.6294 60.0023 32.0000 1.9901 1.9920 418.2142 418.6941 0.0720 -1.0000 -1.0000 3351748 1579016034.50 151.6294 60.0023 32.0000 1.9901 1.9919 418.2913 418.7713 0.0720 -1.0000 -1.0000 3351810 1579016034.60 151.6294 60.0023 32.0000 1.9909 1.9928 418.1750 418.6549 0.0720 -1.0000 -1.0000 3351873 1579016034.70 151.6294 60.0023 32.0000 1.9902 1.9921 418.0949 418.5748 0.0720 -1.0000 -1.0000 3351935 1579016034.80 151.6294 60.0023 32.0000 1.9900 1.9919 418.3015 418.7817 0.0720 -1.0000 -1.0000 3352014 1579016034.90 151.4817 60.0027 32.0000 1.9902 1.9920 418.2587 418.7386 0.0720 -1.0000 -1.0000 3352076 1579016035.00 151.4615 60.0028 32.0000 1.9899 1.9918 418.1378 418.6184 0.0721 -1.0000 -1.0000 3352138 1579016035.10 151.4615 60.0028 32.0000 1.9892 1.9911 418.2021 418.6816 0.0720 -1.0000 -1.0000 3352216 1579016035.20 151.4615 60.0028 32.0000 1.9894 1.9913 418.2686 418.7490 0.0721 -1.0000 -1.0000 3352279 1579016035.30 151.4615 60.0028 32.0000 1.9905 1.9924 418.1807 418.6614 0.0721 -1.0000 -1.0000 3352357 1579016035.40 151.4615 60.0028 32.0000 1.9911 1.9930 418.0212 418.5006 0.0720 -1.0000 -1.0000 3352420 1579016035.50 151.5415 60.0028 32.0000 1.9902 1.9921 418.2480 418.7290 0.0722 -1.0000 -1.0000 3352482 1579016035.60 151.5415 60.0028 32.0000 1.9899 1.9918 418.3527 418.8337 0.0721 -1.0000 -1.0000 3352545 1579016035.70 151.5415 60.0028 32.0000 1.9918 1.9937 418.1209 418.6008 0.0720 -1.0000 -1.0000 3352607 1579016035.80 151.5415 60.0028 32.0000 1.9916 1.9935 418.1345 418.6138 0.0720 -1.0000 -1.0000 3352670 1579016035.90 151.5415 60.0028 32.0000 1.9897 1.9916 418.2975 418.7784 0.0722 -1.0000 -1.0000 3352888 1579016036.00 151.5415 60.0028 32.0000 1.9901 1.9920 418.2764 418.7572 0.0721 -1.0000 -1.0000 3352951 1579016036.10 151.5415 60.0028 32.0000 1.9905 1.9924 418.2001 418.6801 0.0720 -1.0000 -1.0000 3353013 1579016036.20 151.5415 60.0028 32.0000 1.9894 1.9913 418.2392 418.7193 0.0720 -1.0000 -1.0000 3353091 1579016036.30 151.5415 60.0028 32.0000 1.9902 1.9920 418.2126 418.6924 0.0720 -1.0000 -1.0000 3353154 1579016036.40 151.5415 60.0028 32.0000 1.9906 1.9925 418.1769 418.6561 0.0719 -1.0000 -1.0000 3353326 1579016036.50 151.5415 60.0028 32.0000 1.9904 1.9923 418.1883 418.6684 0.0721 -1.0000 -1.0000 3353404 1579016036.60 151.5355 60.0028 32.0000 1.9902 1.9921 418.2125 418.6933 0.0721 -1.0000 -1.0000 3353467 1579016036.70 151.5355 60.0028 32.0000 1.9900 1.9919 418.2419 418.7226 0.0721 -1.0000 -1.0000 3353529 1579016036.80 151.5355 60.0028 32.0000 1.9897 1.9916 418.1108 418.5912 0.0721 -1.0000 -1.0000 3353607 1579016036.90 151.5355 60.0028 32.0000 1.9904 1.9923 418.0297 418.5101 0.0721 -1.0000 -1.0000 3354076 1579016037.00 151.5355 60.0028 32.0000 1.9903 1.9922 418.3197 418.8004 0.0721 -1.0000 -1.0000 3354138 1579016037.10 151.5355 60.0028 32.0000 1.9902 1.9921 418.2597 418.7402 0.0721 -1.0000 -1.0000 3354216 1579016037.20 151.5067 60.0028 32.0000 1.9909 1.9928 418.0734 418.5533 0.0720 -1.0000 -1.0000 3354279 1579016037.30 151.5067 60.0028 32.0000 1.9906 1.9925 418.1657 418.6459 0.0721 -1.0000 -1.0000 3354357 1579016037.40 151.5067 60.0028 32.0000 1.9901 1.9920 418.3174 418.7971 0.0719 -1.0000 -1.0000 3354576 1579016037.50 151.5067 60.0028 32.0000 1.9914 1.9932 418.2315 418.7121 0.0721 -1.0000 -1.0000 3354638 1579016037.60 151.5067 60.0028 32.0000 1.9908 1.9926 418.1151 418.5959 0.0719 -1.0000 -1.0000 3354716 1579016037.70 151.5119 60.0028 32.0000 1.9898 1.9917 418.1853 418.6647 0.0719 -1.0000 -1.0000 3354779 1579016037.80 151.5665 60.0028 32.0000 1.9893 1.9912 418.2063 418.6870 0.0721 -1.0000 -1.0000 3354841 1579016037.90 151.5665 60.0028 32.0000 1.9903 1.9921 418.1772 418.6579 0.0721 -1.0000 -1.0000 3354920 1579016038.00 151.5665 60.0028 32.0000 1.9905 1.9924 418.0786 418.5582 0.0719 -1.0000 -1.0000 3355013 1579016038.10 151.5665 60.0028 32.0000 1.9898 1.9917 418.2952 418.7758 0.0721 -1.0000 -1.0000 3355076 1579016038.20 151.5665 60.0028 32.0000 1.9898 1.9917 418.1720 418.6521 0.0720 -1.0000 -1.0000 3355138 1579016038.30 151.5665 60.0028 32.0000 1.9909 1.9927 418.1150 418.5948 0.0722 -1.0000 -1.0000 3355201 1579016038.40 151.5357 60.0028 32.0000 1.9901 1.9920 418.0789 418.5577 0.0719 -1.0000 -1.0000 3355279 1579016038.50 151.4491 60.0028 32.0000 1.9901 1.9920 418.2239 418.7043 0.0721 -1.0000 -1.0000 3355357 1579016038.60 151.4491 60.0028 32.0000 1.9906 1.9925 418.1137 418.5936 0.0719 -1.0000 -1.0000 3355420 1579016038.70 151.4491 60.0028 32.0000 1.9911 1.9930 418.0828 418.5628 0.0721 -1.0000 -1.0000 3355482 1579016038.80 151.4491 60.0028 32.0000 1.9903 1.9922 418.2186 418.6987 0.0718 -1.0000 -1.0000 3355560 1579016038.90 151.4491 60.0028 32.0000 1.9903 1.9922 418.3619 418.8414 0.0719 -1.0000 -1.0000 3355810 1579016039.00 151.5137 60.0028 32.0000 1.9907 1.9926 418.1155 418.5949 0.0720 -1.0000 -1.0000 3355873 1579016039.10 151.5137 60.0028 32.0000 1.9907 1.9926 418.0254 418.5043 0.0719 -1.0000 -1.0000 3355935 1579016039.20 151.5137 60.0028 32.0000 1.9902 1.9921 418.1160 418.5957 0.0720 -1.0000 -1.0000 3355998 1579016039.30 151.5137 60.0028 32.0000 1.9894 1.9913 418.3050 418.7849 0.0720 -1.0000 -1.0000 3356076 1579016039.40 151.5137 60.0028 32.0000 1.9910 1.9929 418.1440 418.6244 0.0721 -1.0000 -1.0000 3356138 1579016039.50 151.5137 60.0028 32.0000 1.9904 1.9923 417.9879 418.4675 0.0720 -1.0000 -1.0000 3356341 1579016039.60 151.5169 60.0028 32.0000 1.9893 1.9912 418.1845 418.6644 0.0720 -1.0000 -1.0000 3356420 1579016039.70 151.5267 60.0028 32.0000 1.9906 1.9924 418.0121 418.4917 0.0720 -1.0000 -1.0000 3356482 1579016039.80 151.5267 60.0028 32.0000 1.9900 1.9919 418.0102 418.4899 0.0719 -1.0000 -1.0000 3356545 1579016039.90 151.5267 60.0028 32.0000 1.9899 1.9917 418.1391 418.6189 0.0720 -1.0000 -1.0000 3356623 1579016040.00 151.5267 60.0028 32.0000 1.9902 1.9920 418.1231 418.6028 0.0720 -1.0000 -1.0000 3356810 1579016040.10 151.5267 60.0028 32.0000 1.9903 1.9922 418.0462 418.5255 0.0720 -1.0000 -1.0000 3356873 1579016040.20 151.5267 60.0028 32.0000 1.9896 1.9915 418.1908 418.6704 0.0719 -1.0000 -1.0000 3356935 1579016040.30 151.4023 60.0028 32.0000 1.9897 1.9915 418.2391 418.7193 0.0721 -1.0000 -1.0000 3356998 1579016040.40 151.4023 60.0028 32.0000 1.9912 1.9931 418.1598 418.6405 0.0721 -1.0000 -1.0000 3357060 1579016040.50 151.4023 60.0028 32.0000 1.9903 1.9922 418.0557 418.5357 0.0720 -1.0000 -1.0000 3357810 1579016040.60 151.4023 60.0028 32.0000 1.9901 1.9920 418.2181 418.6982 0.0720 -1.0000 -1.0000 3357873 1579016040.70 151.4023 60.0028 32.0000 1.9896 1.9915 418.2133 418.6929 0.0720 -1.0000 -1.0000 3357935 1579016040.80 151.4153 60.0028 32.0000 1.9896 1.9915 418.0942 418.5741 0.0720 -1.0000 -1.0000 3358014 1579016040.90 151.4829 60.0028 32.0000 1.9897 1.9916 418.0962 418.5756 0.0719 -1.0000 -1.0000 3358076 1579016041.00 151.4829 60.0028 32.0000 1.9898 1.9917 418.3390 418.8203 0.0721 -1.0000 -1.0000 3358138 1579016041.10 151.4829 60.0028 32.0000 1.9901 1.9920 418.1668 418.6467 0.0721 -1.0000 -1.0000 3358201 1579016041.20 151.4829 60.0028 32.0000 1.9907 1.9926 417.9819 418.4617 0.0719 -1.0000 -1.0000 3358263 1579016041.30 151.4829 60.0028 32.0000 1.9902 1.9921 418.1173 418.5977 0.0721 -1.0000 -1.0000 3358341 1579016041.40 151.4829 60.0028 32.0000 1.9896 1.9915 418.2497 418.7297 0.0720 -1.0000 -1.0000 3358404 1579016041.50 151.4829 60.0028 32.0000 1.9901 1.9920 418.1922 418.6727 0.0721 -1.0000 -1.0000 3358545 1579016041.60 151.4829 60.0028 32.0000 1.9912 1.9930 418.0253 418.5050 0.0719 -1.0000 -1.0000 3358607 1579016041.70 151.4829 60.0028 32.0000 1.9903 1.9922 418.1116 418.5907 0.0720 -1.0000 -1.0000 3358685 1579016041.80 151.4829 60.0028 32.0000 1.9892 1.9911 418.2613 418.7416 0.0720 -1.0000 -1.0000 3358732 1579016041.90 151.4815 60.0028 32.0000 1.9891 1.9909 418.2361 418.7163 0.0720 -1.0000 -1.0000 3358810 1579016042.00 151.4344 60.0028 32.0000 1.9898 1.9917 418.1214 418.6004 0.0718 -1.0000 -1.0000 3358873 1579016042.10 151.4344 60.0028 32.0000 1.9893 1.9912 418.3014 418.7799 0.0719 -1.0000 -1.0000 3359060 1579016042.20 151.4344 60.0028 32.0000 1.9900 1.9919 418.2188 418.6995 0.0721 -1.0000 -1.0000 3359123 1579016042.30 151.4376 60.0028 32.0000 1.9908 1.9927 418.0438 418.5234 0.0719 -1.0000 -1.0000 3359185 1579016042.40 151.4482 60.0028 32.0000 1.9903 1.9922 418.2256 418.7057 0.0720 -1.0000 -1.0000 3359248 1579016042.50 151.4482 60.0028 32.0000 1.9896 1.9914 418.2864 418.7661 0.0719 -1.0000 -1.0000 3359326 1579016042.60 151.4482 60.0028 32.0000 1.9906 1.9925 418.1895 418.6693 0.0720 -1.0000 -1.0000 3359560 1579016042.70 151.4482 60.0028 32.0000 1.9915 1.9934 418.0426 418.5225 0.0720 -1.0000 -1.0000 3359623 1579016042.80 151.4482 60.0028 32.0000 1.9910 1.9928 418.1087 418.5875 0.0719 -1.0000 -1.0000 3359685 1579016042.90 151.4482 60.0028 32.0000 1.9901 1.9919 418.2557 418.7355 0.0719 -1.0000 -1.0000 3359748 1579016043.00 151.4650 60.0028 32.0000 1.9905 1.9924 418.1709 418.6510 0.0721 -1.0000 -1.0000 3359810 1579016043.10 151.5450 60.0028 32.0000 1.9906 1.9925 418.0576 418.5379 0.0720 -1.0000 -1.0000 3400560 1579016043.20 151.5450 60.0028 32.0000 1.9901 1.9920 418.4033 418.8823 0.0719 -1.0000 -1.0000 3400623 1579016043.30 151.5450 60.0028 32.0000 1.9898 1.9917 418.1933 418.6730 0.0719 -1.0000 -1.0000 3400701 1579016043.40 151.5450 60.0028 32.0000 1.9902 1.9921 418.1390 418.6192 0.0720 -1.0000 -1.0000 3400748 1579016043.50 151.5450 60.0028 32.0000 1.9896 1.9915 418.1779 418.6578 0.0719 -1.0000 -1.0000 3400810 1579016043.60 151.4831 60.0028 32.0000 1.9892 1.9910 418.2542 418.7338 0.0719 -1.0000 -1.0000 3400888 1579016043.70 151.4831 60.0028 32.0000 1.9901 1.9920 418.2475 418.7286 0.0722 -1.0000 -1.0000 3400951 1579016043.80 151.4831 60.0028 32.0000 1.9898 1.9917 418.0247 418.5039 0.0719 -1.0000 -1.0000 3401013 1579016043.90 151.4831 60.0028 32.0000 1.9900 1.9919 418.0652 418.5447 0.0719 -1.0000 -1.0000 3401091 1579016044.00 151.4831 60.0028 32.0000 1.9898 1.9917 418.2512 418.7306 0.0719 -1.0000 -1.0000 3401154 1579016044.10 151.4831 60.0028 32.0000 1.9889 1.9908 418.3318 418.8111 0.0719 -1.0000 -1.0000 3401216 1579016044.20 151.4422 60.0028 32.0000 1.9898 1.9917 418.1304 418.6096 0.0719 -1.0000 -1.0000 3401279 1579016044.30 151.4422 60.0028 32.0000 1.9906 1.9924 418.1925 418.6725 0.0720 -1.0000 -1.0000 3401341 1579016044.40 151.4422 60.0028 32.0000 1.9901 1.9920 418.4010 418.8814 0.0720 -1.0000 -1.0000 3401420 1579016044.50 151.4422 60.0028 32.0000 1.9903 1.9922 418.3161 418.7964 0.0720 -1.0000 -1.0000 3401482 1579016044.60 151.4422 60.0028 32.0000 1.9909 1.9928 418.0832 418.5627 0.0719 -1.0000 -1.0000 3401560 1579016044.70 151.5457 60.0025 32.0000 1.9897 1.9916 418.2450 418.7242 0.0719 -1.0000 -1.0000 3401623 1579016044.80 151.5640 60.0024 32.0000 1.9899 1.9918 418.3243 418.8040 0.0719 -1.0000 -1.0000 3401685 1579016044.90 151.5658 60.0024 32.0000 1.9908 1.9927 418.1410 418.6202 0.0720 -1.0000 -1.0000 3401748 1579016045.00 151.5658 60.0024 32.0000 1.9909 1.9928 418.1724 418.6521 0.0719 -1.0000 -1.0000 3401826 1579016045.10 151.5658 60.0024 32.0000 1.9897 1.9916 418.2478 418.7266 0.0718 -1.0000 -1.0000 3402107 1579016045.20 151.5658 60.0024 32.0000 1.9893 1.9911 418.2864 418.7665 0.0720 -1.0000 -1.0000 3402170 1579016045.30 151.5658 60.0024 32.0000 1.9900 1.9919 418.1276 418.6078 0.0720 -1.0000 -1.0000 3402248 1579016045.40 151.5658 60.0024 32.0000 1.9903 1.9922 418.0155 418.4949 0.0720 -1.0000 -1.0000 3402310 1579016045.50 151.5658 60.0024 32.0000 1.9904 1.9922 418.2366 418.7159 0.0719 -1.0000 -1.0000 3402373 1579016045.60 151.5658 60.0024 32.0000 1.9900 1.9919 418.1954 418.6754 0.0720 -1.0000 -1.0000 3402435 1579016045.70 151.5658 60.0024 32.0000 1.9907 1.9926 418.0695 418.5487 0.0719 -1.0000 -1.0000 3402826 1579016045.80 151.4703 60.0024 32.0000 1.9895 1.9914 418.2234 418.7029 0.0720 -1.0000 -1.0000 3402888 1579016045.90 151.4703 60.0024 32.0000 1.9891 1.9910 418.2821 418.7614 0.0719 -1.0000 -1.0000 3402967 1579016046.00 151.4703 60.0024 32.0000 1.9896 1.9915 418.1026 418.5825 0.0720 -1.0000 -1.0000 3403029 1579016046.10 151.4703 60.0024 32.0000 1.9905 1.9923 418.0664 418.5455 0.0719 -1.0000 -1.0000 3403091 1579016046.20 151.4703 60.0024 32.0000 1.9900 1.9918 418.1216 418.6014 0.0720 -1.0000 -1.0000 3403326 1579016046.30 151.4703 60.0024 32.0000 1.9892 1.9911 418.2823 418.7623 0.0720 -1.0000 -1.0000 3403388 1579016046.40 151.5003 60.0024 32.0000 1.9888 1.9907 418.1873 418.6664 0.0718 -1.0000 -1.0000 3403451 1579016046.50 151.5003 60.0024 32.0000 1.9903 1.9921 418.1107 418.5896 0.0719 -1.0000 -1.0000 3403529 1579016046.60 151.5003 60.0024 32.0000 1.9908 1.9926 418.1883 418.6686 0.0720 -1.0000 -1.0000 3403591 1579016046.70 151.5003 60.0024 32.0000 1.9901 1.9920 418.3215 418.8009 0.0719 -1.0000 -1.0000 3403826 1579016046.80 151.5003 60.0024 32.0000 1.9905 1.9924 418.1870 418.6661 0.0719 -1.0000 -1.0000 3403888 1579016046.90 151.5003 60.0024 32.0000 1.9902 1.9920 418.0395 418.5188 0.0719 -1.0000 -1.0000 3403951 1579016047.00 151.5135 60.0024 32.0000 1.9895 1.9914 418.0660 418.5448 0.0719 -1.0000 -1.0000 3404014 1579016047.10 151.5139 60.0024 32.0000 1.9900 1.9918 418.2505 418.7304 0.0720 -1.0000 -1.0000 3404091 1579016047.20 151.5139 60.0024 32.0000 1.9897 1.9916 418.2827 418.7630 0.0720 -1.0000 -1.0000 3404310 1579016047.30 151.5139 60.0024 32.0000 1.9897 1.9916 418.0955 418.5747 0.0719 -1.0000 -1.0000 3404388 1579016047.40 151.5139 60.0024 32.0000 1.9898 1.9917 418.1461 418.6247 0.0718 -1.0000 -1.0000 3404451 1579016047.50 151.5139 60.0024 32.0000 1.9895 1.9914 418.2090 418.6876 0.0718 -1.0000 -1.0000 3404513 1579016047.60 151.4967 60.0024 32.0000 1.9898 1.9916 418.2642 418.7439 0.0720 -1.0000 -1.0000 3404591 1579016047.70 151.4967 60.0024 32.0000 1.9890 1.9909 418.1674 418.6468 0.0719 -1.0000 -1.0000 3404826 1579016047.80 151.4967 60.0024 32.0000 1.9905 1.9924 418.2178 418.6969 0.0719 -1.0000 -1.0000 3404888 1579016047.90 151.4967 60.0024 32.0000 1.9899 1.9918 418.3063 418.7859 0.0720 -1.0000 -1.0000 3404966 1579016048.00 151.4967 60.0024 32.0000 1.9897 1.9916 418.2408 418.7207 0.0720 -1.0000 -1.0000 3405029 1579016048.10 151.3726 60.0024 32.0000 1.9906 1.9924 418.2177 418.6969 0.0721 -1.0000 -1.0000 3405091 1579016048.20 151.3726 60.0024 32.0000 1.9896 1.9915 418.1929 418.6710 0.0717 -1.0000 -1.0000 3405951 1579016048.30 151.3726 60.0024 32.0000 1.9904 1.9922 418.3120 418.7908 0.0718 -1.0000 -1.0000 3406013 1579016048.40 151.3726 60.0024 32.0000 1.9888 1.9907 418.2678 418.7475 0.0720 -1.0000 -1.0000 3406076 1579016048.50 151.3726 60.0024 32.0000 1.9907 1.9926 418.1301 418.6090 0.0719 -1.0000 -1.0000 3406154 1579016048.60 151.4361 60.0024 32.0000 1.9910 1.9929 418.1517 418.6313 0.0719 -1.0000 -1.0000 3406216 1579016048.70 151.4615 60.0024 32.0000 1.9896 1.9915 418.2653 418.7446 0.0719 -1.0000 -1.0000 3406279 1579016048.80 151.4615 60.0024 32.0000 1.9897 1.9915 418.3869 418.8664 0.0719 -1.0000 -1.0000 3406341 1579016048.90 151.4615 60.0024 32.0000 1.9899 1.9917 418.2028 418.6820 0.0718 -1.0000 -1.0000 3406420 1579016049.00 151.4615 60.0024 32.0000 1.9909 1.9928 418.1084 418.5875 0.0720 -1.0000 -1.0000 3406482 1579016049.10 151.4615 60.0024 32.0000 1.9903 1.9922 418.3267 418.8074 0.0720 -1.0000 -1.0000 3406545 1579016049.20 151.5252 60.0024 32.0000 1.9905 1.9924 418.3246 418.8033 0.0719 -1.0000 -1.0000 3406623 1579016049.30 151.5252 60.0024 32.0000 1.9910 1.9929 418.1080 418.5870 0.0720 -1.0000 -1.0000 3406701 1579016049.40 151.5252 60.0024 32.0000 1.9905 1.9924 418.0883 418.5677 0.0719 -1.0000 -1.0000 3406763 1579016049.50 151.5252 60.0024 32.0000 1.9901 1.9920 418.1537 418.6327 0.0719 -1.0000 -1.0000 3406826 1579016049.60 151.5252 60.0024 32.0000 1.9897 1.9916 418.2893 418.7684 0.0719 -1.0000 -1.0000 3406888 1579016049.70 151.5252 60.0024 32.0000 1.9899 1.9918 418.1403 418.6199 0.0720 -1.0000 -1.0000 3406966 1579016049.80 151.5143 60.0019 32.0000 1.9905 1.9924 418.0703 418.5500 0.0719 -1.0000 -1.0000 3407029 1579016049.90 151.5143 60.0019 32.0000 1.9902 1.9921 418.0633 418.5417 0.0718 -1.0000 -1.0000 3407091 1579016050.00 151.5143 60.0019 32.0000 1.9894 1.9912 418.1438 418.6230 0.0719 -1.0000 -1.0000 3407154 1579016050.10 151.5143 60.0019 32.0000 1.9902 1.9921 418.0753 418.5544 0.0719 -1.0000 -1.0000 3407217 1579016050.20 151.5143 60.0019 32.0000 1.9909 1.9928 418.0861 418.5660 0.0719 -1.0000 -1.0000 3407295 1579016050.30 151.5143 60.0019 32.0000 1.9902 1.9920 418.3083 418.7868 0.0719 -1.0000 -1.0000 3407591 1579016050.40 151.5143 60.0019 32.0000 1.9900 1.9919 418.2008 418.6798 0.0718 -1.0000 -1.0000 3407654 1579016050.50 151.5143 60.0019 32.0000 1.9905 1.9924 417.9774 418.4542 0.0716 -1.0000 -1.0000 3407717 1579016050.60 151.5143 60.0019 32.0000 1.9904 1.9923 418.0734 418.5523 0.0718 -1.0000 -1.0000 3407779 1579016050.70 151.5143 60.0019 32.0000 1.9902 1.9921 418.2444 418.7232 0.0718 -1.0000 -1.0000 3407841 1579016050.80 151.5143 60.0019 32.0000 1.9899 1.9917 418.1541 418.6326 0.0718 -1.0000 -1.0000 3407920 1579016050.90 151.5686 60.0019 32.0000 1.9907 1.9926 418.0665 418.5451 0.0718 -1.0000 -1.0000 3407982 1579016051.00 151.5782 60.0019 32.0000 1.9903 1.9921 418.0807 418.5592 0.0718 -1.0000 -1.0000 3408045 1579016051.10 151.5782 60.0019 32.0000 1.9899 1.9918 418.2004 418.6785 0.0717 -1.0000 -1.0000 3408123 1579016051.20 151.5782 60.0019 32.0000 1.9902 1.9921 418.0018 418.4809 0.0719 -1.0000 -1.0000 3408185 1579016051.30 151.5782 60.0019 32.0000 1.9897 1.9915 418.1817 418.6606 0.0718 -1.0000 -1.0000 3408373 1579016051.40 151.5782 60.0019 32.0000 1.9894 1.9912 418.2511 418.7302 0.0719 -1.0000 -1.0000 3408435 1579016051.50 151.5226 60.0019 32.0000 1.9900 1.9918 418.1101 418.5890 0.0719 -1.0000 -1.0000 3408498 1579016051.60 151.4717 60.0019 32.0000 1.9907 1.9926 417.9872 418.4658 0.0718 -1.0000 -1.0000 3408560 1579016051.70 151.4717 60.0019 32.0000 1.9901 1.9920 418.2837 418.7621 0.0718 -1.0000 -1.0000 3408623 1579016051.80 151.4717 60.0019 32.0000 1.9901 1.9920 418.2282 418.7075 0.0719 -1.0000 -1.0000 3408685 1579016051.90 151.4717 60.0019 32.0000 1.9904 1.9923 418.0741 418.5538 0.0720 -1.0000 -1.0000 3409467 1579016052.00 151.4717 60.0019 32.0000 1.9899 1.9918 417.9809 418.4590 0.0718 -1.0000 -1.0000 3409529 1579016052.10 151.4717 60.0019 32.0000 1.9899 1.9917 418.2406 418.7203 0.0720 -1.0000 -1.0000 3409591 1579016052.20 151.4717 60.0019 32.0000 1.9900 1.9919 418.3208 418.8005 0.0719 -1.0000 -1.0000 3409654 1579016052.30 151.4717 60.0019 32.0000 1.9906 1.9925 418.2367 418.7149 0.0718 -1.0000 -1.0000 3409717 1579016052.40 151.4717 60.0019 32.0000 1.9913 1.9932 418.1323 418.6113 0.0718 -1.0000 -1.0000 3409779 1579016052.50 151.4717 60.0019 32.0000 1.9902 1.9920 418.2940 418.7725 0.0718 -1.0000 -1.0000 3409857 1579016052.60 151.4717 60.0019 32.0000 1.9904 1.9923 418.1499 418.6289 0.0719 -1.0000 -1.0000 3409920 1579016052.70 151.5772 60.0019 32.0000 1.9908 1.9927 418.0351 418.5127 0.0717 -1.0000 -1.0000 3409998 1579016052.80 151.5772 60.0019 32.0000 1.9900 1.9919 418.1762 418.6545 0.0718 -1.0000 -1.0000 3410060 1579016052.90 151.5772 60.0019 32.0000 1.9897 1.9915 418.2834 418.7622 0.0718 -1.0000 -1.0000 3410123 1579016053.00 151.5772 60.0019 32.0000 1.9899 1.9918 418.0650 418.5436 0.0718 -1.0000 -1.0000 3410185 1579016053.10 151.5772 60.0019 32.0000 1.9903 1.9922 418.0267 418.5043 0.0718 -1.0000 -1.0000 3410263 1579016053.20 151.4524 60.0019 32.0000 1.9898 1.9917 418.0464 418.5249 0.0718 -1.0000 -1.0000 3410326 1579016053.30 151.4524 60.0019 32.0000 1.9895 1.9914 418.3159 418.7947 0.0719 -1.0000 -1.0000 3410404 1579016053.40 151.4524 60.0019 32.0000 1.9889 1.9908 418.3033 418.7833 0.0719 -1.0000 -1.0000 3410576 1579016053.50 151.4524 60.0019 32.0000 1.9896 1.9915 418.0942 418.5727 0.0718 -1.0000 -1.0000 3410638 1579016053.60 151.4524 60.0019 32.0000 1.9897 1.9916 418.2320 418.7108 0.0718 -1.0000 -1.0000 3410716 1579016053.70 151.4524 60.0019 32.0000 1.9897 1.9916 418.1399 418.6180 0.0718 -1.0000 -1.0000 3410779 1579016053.80 151.4524 60.0019 32.0000 1.9902 1.9921 418.1360 418.6148 0.0719 -1.0000 -1.0000 3410841 1579016053.90 151.4524 60.0019 32.0000 1.9906 1.9925 418.0696 418.5490 0.0716 -1.0000 -1.0000 3410920 1579016054.00 151.4524 60.0019 32.0000 1.9904 1.9922 418.2622 418.7419 0.0719 -1.0000 -1.0000 3411295 1579016054.10 151.4524 60.0019 32.0000 1.9900 1.9919 418.2803 418.7588 0.0717 -1.0000 -1.0000 3411357 1579016054.20 151.4524 60.0019 32.0000 1.9897 1.9916 418.3001 418.7783 0.0718 -1.0000 -1.0000 3411435 1579016054.30 151.4524 60.0019 32.0000 1.9901 1.9920 418.1350 418.6146 0.0719 -1.0000 -1.0000 3411498 1579016054.40 151.4703 60.0019 32.0000 1.9909 1.9928 418.0794 418.5577 0.0717 -1.0000 -1.0000 3411560 1579016054.50 151.4703 60.0019 32.0000 1.9903 1.9922 418.2179 418.6964 0.0718 -1.0000 -1.0000 3411795 1579016054.60 151.4703 60.0019 32.0000 1.9893 1.9911 418.2910 418.7699 0.0718 -1.0000 -1.0000 3411857 1579016054.70 151.4703 60.0019 32.0000 1.9898 1.9916 418.1231 418.6021 0.0719 -1.0000 -1.0000 3411920 1579016054.80 151.4703 60.0019 32.0000 1.9898 1.9917 418.0875 418.5670 0.0719 -1.0000 -1.0000 3411998 1579016054.90 151.4703 60.0019 32.0000 1.9893 1.9912 418.2627 418.7413 0.0718 -1.0000 -1.0000 3412060 1579016055.00 151.4540 60.0023 32.0000 1.9898 1.9917 418.2622 418.7403 0.0718 -1.0000 -1.0000 3412123 1579016055.10 151.4540 60.0023 32.0000 1.9911 1.9930 418.1305 418.6100 0.0720 -1.0000 -1.0000 3412201 1579016055.20 151.4540 60.0023 32.0000 1.9901 1.9920 418.1446 418.6229 0.0717 -1.0000 -1.0000 3412263 1579016055.30 151.4540 60.0023 32.0000 1.9898 1.9917 418.2170 418.6961 0.0718 -1.0000 -1.0000 3412326 1579016055.40 151.4540 60.0023 32.0000 1.9898 1.9917 418.2236 418.7023 0.0718 -1.0000 -1.0000 3412388 1579016055.50 151.4540 60.0023 32.0000 1.9903 1.9921 418.1237 418.6029 0.0720 -1.0000 -1.0000 3412451 1579016055.60 151.4538 60.0023 32.0000 1.9900 1.9919 418.1243 418.6028 0.0718 -1.0000 -1.0000 3412529 1579016055.70 151.4538 60.0023 32.0000 1.9902 1.9920 418.3192 418.7983 0.0719 -1.0000 -1.0000 3412591 1579016055.80 151.4538 60.0023 32.0000 1.9896 1.9915 418.2566 418.7356 0.0718 -1.0000 -1.0000 3412654 1579016055.90 151.4538 60.0023 32.0000 1.9902 1.9921 418.1388 418.6182 0.0719 -1.0000 -1.0000 3412732 1579016056.00 151.4538 60.0023 32.0000 1.9898 1.9917 418.1721 418.6505 0.0718 -1.0000 -1.0000 3412810 1579016056.10 151.4842 60.0023 32.0000 1.9898 1.9917 418.2922 418.7713 0.0718 -1.0000 -1.0000 3412888 1579016056.20 151.5387 60.0023 32.0000 1.9907 1.9926 418.1928 418.6708 0.0717 -1.0000 -1.0000 3412951 1579016056.30 151.5387 60.0023 32.0000 1.9912 1.9930 418.1105 418.5888 0.0718 -1.0000 -1.0000 3413013 1579016056.40 151.5387 60.0023 32.0000 1.9905 1.9924 418.2019 418.6808 0.0718 -1.0000 -1.0000 3413076 1579016056.50 151.5387 60.0023 32.0000 1.9898 1.9917 418.2814 418.7598 0.0717 -1.0000 -1.0000 3413373 1579016056.60 151.5387 60.0023 32.0000 1.9908 1.9927 418.0973 418.5755 0.0717 -1.0000 -1.0000 3413435 1579016056.70 151.5726 60.0023 32.0000 1.9911 1.9930 418.0600 418.5377 0.0717 -1.0000 -1.0000 3413498 1579016056.80 151.5726 60.0023 32.0000 1.9905 1.9924 418.1522 418.6294 0.0715 -1.0000 -1.0000 3413576 1579016056.90 151.5726 60.0023 32.0000 1.9901 1.9919 418.2133 418.6921 0.0719 -1.0000 -1.0000 3413623 1579016057.00 151.5726 60.0023 32.0000 1.9905 1.9923 418.1859 418.6646 0.0718 -1.0000 -1.0000 3414060 1579016057.10 151.5726 60.0023 32.0000 1.9903 1.9922 418.1527 418.6301 0.0715 -1.0000 -1.0000 3414138 1579016057.20 151.4424 60.0023 32.0000 1.9897 1.9916 418.2420 418.7193 0.0717 -1.0000 -1.0000 3414201 1579016057.30 151.4194 60.0023 32.0000 1.9898 1.9917 418.1798 418.6590 0.0719 -1.0000 -1.0000 3414263 1579016057.40 151.4194 60.0023 32.0000 1.9896 1.9915 418.0023 418.4805 0.0718 -1.0000 -1.0000 3414326 1579016057.50 151.4194 60.0023 32.0000 1.9895 1.9913 418.1321 418.6108 0.0718 -1.0000 -1.0000 3414388 1579016057.60 151.4194 60.0023 32.0000 1.9898 1.9917 418.3036 418.7826 0.0719 -1.0000 -1.0000 3414466 1579016057.70 151.4291 60.0023 32.0000 1.9906 1.9925 418.2378 418.7165 0.0718 -1.0000 -1.0000 3414529 1579016057.80 151.5372 60.0023 32.0000 1.9908 1.9927 418.1178 418.5971 0.0719 -1.0000 -1.0000 3414591 1579016057.90 151.5372 60.0023 32.0000 1.9904 1.9923 418.1995 418.6782 0.0717 -1.0000 -1.0000 3414670 1579016058.00 151.5372 60.0023 32.0000 1.9897 1.9916 418.2964 418.7760 0.0719 -1.0000 -1.0000 3414732 1579016058.10 151.5372 60.0023 32.0000 1.9905 1.9923 418.1723 418.6505 0.0718 -1.0000 -1.0000 3414826 1579016058.20 151.5372 60.0023 32.0000 1.9912 1.9931 418.1298 418.6086 0.0719 -1.0000 -1.0000 3414888 1579016058.30 151.5372 60.0023 32.0000 1.9904 1.9923 418.3153 418.7941 0.0718 -1.0000 -1.0000 3414951 1579016058.40 151.4965 60.0023 32.0000 1.9899 1.9918 418.2995 418.7794 0.0719 -1.0000 -1.0000 3415013 1579016058.50 151.4965 60.0023 32.0000 1.9911 1.9930 418.1542 418.6329 0.0718 -1.0000 -1.0000 3415091 1579016058.60 151.4965 60.0023 32.0000 1.9907 1.9926 418.0432 418.5210 0.0717 -1.0000 -1.0000 3415326 1579016058.70 151.4965 60.0023 32.0000 1.9906 1.9925 418.3213 418.8000 0.0718 -1.0000 -1.0000 3415373 1579016058.80 151.4965 60.0023 32.0000 1.9896 1.9915 418.2216 418.7010 0.0719 -1.0000 -1.0000 3415451 1579016058.90 151.4965 60.0023 32.0000 1.9897 1.9915 418.1547 418.6334 0.0718 -1.0000 -1.0000 3415513 1579016059.00 151.4388 60.0023 32.0000 1.9904 1.9923 418.0881 418.5658 0.0717 -1.0000 -1.0000 3415576 1579016059.10 151.4388 60.0023 32.0000 1.9895 1.9914 418.2629 418.7422 0.0720 -1.0000 -1.0000 3415810 1579016059.20 151.4388 60.0023 32.0000 1.9902 1.9921 418.2434 418.7226 0.0718 -1.0000 -1.0000 3415873 1579016059.30 151.4388 60.0023 32.0000 1.9909 1.9928 418.0967 418.5753 0.0718 -1.0000 -1.0000 3415951 1579016059.40 151.4388 60.0023 32.0000 1.9907 1.9926 418.1597 418.6387 0.0718 -1.0000 -1.0000 3416014 1579016059.50 151.4685 60.0023 32.0000 1.9897 1.9916 418.3181 418.7965 0.0717 -1.0000 -1.0000 3416076 1579016059.60 151.4935 60.0023 32.0000 1.9899 1.9918 418.2360 418.7144 0.0717 -1.0000 -1.0000 3416810 1579016059.70 151.4935 60.0023 32.0000 1.9907 1.9926 418.0101 418.4865 0.0716 -1.0000 -1.0000 3416873 1579016059.80 151.4935 60.0023 32.0000 1.9894 1.9913 418.1128 418.5913 0.0718 -1.0000 -1.0000 3416935 1579016059.90 151.4935 60.0023 32.0000 1.9899 1.9918 418.2433 418.7218 0.0718 -1.0000 -1.0000 3417013 1579016060.00 151.4935 60.0023 32.0000 1.9909 1.9928 418.1879 418.6667 0.0718 -1.0000 -1.0000 3417076 1579016060.10 151.4935 60.0023 32.0000 1.9910 1.9929 418.0570 418.5360 0.0718 -1.0000 -1.0000 3417138 1579016060.20 151.4935 60.0023 32.0000 1.9892 1.9911 418.2233 418.7022 0.0719 -1.0000 -1.0000 3417217 1579016060.30 151.4935 60.0023 32.0000 1.9896 1.9914 418.2916 418.7705 0.0718 -1.0000 -1.0000 3417279 1579016060.40 151.4935 60.0023 32.0000 1.9906 1.9925 418.2566 418.7353 0.0718 -1.0000 -1.0000 3417341 1579016060.50 151.4935 60.0023 32.0000 1.9912 1.9931 418.1481 418.6271 0.0718 -1.0000 -1.0000 3417404 1579016060.60 151.5286 60.0026 32.0000 1.9903 1.9922 418.2896 418.7684 0.0718 -1.0000 -1.0000 3417467 1579016060.70 151.5286 60.0026 32.0000 1.9906 1.9925 418.1758 418.6555 0.0720 -1.0000 -1.0000 3417545 1579016060.80 151.4678 60.0026 32.0000 1.9911 1.9929 418.0195 418.4977 0.0717 -1.0000 -1.0000 3417607 1579016060.90 151.4678 60.0026 32.0000 1.9902 1.9921 418.2041 418.6822 0.0718 -1.0000 -1.0000 3417670 1579016061.00 151.4678 60.0026 32.0000 1.9902 1.9920 418.2303 418.7087 0.0717 -1.0000 -1.0000 3417732 1579016061.10 151.4841 60.0026 32.0000 1.9899 1.9918 418.1897 418.6686 0.0719 -1.0000 -1.0000 3417810 1579016061.20 151.5466 60.0026 32.0000 1.9906 1.9925 418.1501 418.6294 0.0719 -1.0000 -1.0000 3417873 1579016061.30 151.5466 60.0026 32.0000 1.9911 1.9929 418.2024 418.6812 0.0718 -1.0000 -1.0000 3417951 1579016061.40 151.5466 60.0026 32.0000 1.9898 1.9917 418.2362 418.7148 0.0718 -1.0000 -1.0000 3418029 1579016061.50 151.5466 60.0026 32.0000 1.9912 1.9930 418.1560 418.6341 0.0717 -1.0000 -1.0000 3418091 1579016061.60 151.5466 60.0026 32.0000 1.9905 1.9924 418.0817 418.5600 0.0718 -1.0000 -1.0000 3418170 1579016061.70 151.5509 60.0026 32.0000 1.9905 1.9924 418.2294 418.7086 0.0719 -1.0000 -1.0000 3418810 1579016061.80 151.5509 60.0026 32.0000 1.9903 1.9921 418.2261 418.7046 0.0718 -1.0000 -1.0000 3418873 1579016061.90 151.5509 60.0026 32.0000 1.9909 1.9928 417.9894 418.4687 0.0719 -1.0000 -1.0000 3418951 1579016062.00 151.5509 60.0026 32.0000 1.9904 1.9923 418.2072 418.6859 0.0717 -1.0000 -1.0000 3419013 1579016062.10 151.5509 60.0026 32.0000 1.9900 1.9919 418.2978 418.7757 0.0717 -1.0000 -1.0000 3419076 1579016062.20 151.5509 60.0026 32.0000 1.9903 1.9922 418.1145 418.5934 0.0718 -1.0000 -1.0000 3419138 1579016062.30 151.5509 60.0026 32.0000 1.9914 1.9932 418.0413 418.5197 0.0718 -1.0000 -1.0000 3419201 1579016062.40 151.5509 60.0026 32.0000 1.9905 1.9924 418.1924 418.6702 0.0717 -1.0000 -1.0000 3419264 1579016062.50 151.5509 60.0026 32.0000 1.9901 1.9920 418.4430 418.9218 0.0717 -1.0000 -1.0000 3419341 1579016062.60 151.5509 60.0026 32.0000 1.9904 1.9922 418.2253 418.7033 0.0718 -1.0000 -1.0000 3419404 1579016062.70 151.5509 60.0026 32.0000 1.9908 1.9926 418.1495 418.6288 0.0719 -1.0000 -1.0000 3419576 1579016062.80 151.5509 60.0026 32.0000 1.9909 1.9928 418.1113 418.5895 0.0718 -1.0000 -1.0000 3419654 1579016062.90 151.4841 60.0026 32.0000 1.9905 1.9924 418.2659 418.7446 0.0718 -1.0000 -1.0000 3419717 1579016063.00 151.4841 60.0026 32.0000 1.9905 1.9924 418.0581 418.5367 0.0718 -1.0000 -1.0000 3419795 1579016063.10 151.5122 60.0026 32.0000 1.9914 1.9933 418.0137 418.4914 0.0717 -1.0000 -1.0000 3419857 1579016063.20 151.5122 60.0026 32.0000 1.9903 1.9922 418.1874 418.6663 0.0718 -1.0000 -1.0000 3420060 1579016063.30 151.5122 60.0026 32.0000 1.9906 1.9924 418.1975 418.6765 0.0719 -1.0000 -1.0000 3420123 1579016063.40 151.5533 60.0026 32.0000 1.9911 1.9930 418.0838 418.5629 0.0719 -1.0000 -1.0000 3420185 1579016063.50 151.5533 60.0026 32.0000 1.9900 1.9919 418.0171 418.4952 0.0718 -1.0000 -1.0000 3420248 1579016063.60 151.5533 60.0026 32.0000 1.9900 1.9919 418.1833 418.6622 0.0718 -1.0000 -1.0000 3420326 1579016063.70 151.5533 60.0026 32.0000 1.9901 1.9919 418.2317 418.7105 0.0719 -1.0000 -1.0000 3420591 1579016063.80 151.5533 60.0026 32.0000 1.9908 1.9927 418.0781 418.5569 0.0718 -1.0000 -1.0000 3420654 1579016063.90 151.5533 60.0026 32.0000 1.9911 1.9929 418.0171 418.4960 0.0720 -1.0000 -1.0000 3420732 1579016064.00 151.4210 60.0026 32.0000 1.9895 1.9913 418.1215 418.6010 0.0719 -1.0000 -1.0000 3420795 1579016064.10 151.4210 60.0026 32.0000 1.9902 1.9921 418.1470 418.6257 0.0718 -1.0000 -1.0000 3420857 1579016064.20 151.4210 60.0026 32.0000 1.9911 1.9930 418.0411 418.5187 0.0717 -1.0000 -1.0000 3421091 1579016064.30 151.4210 60.0026 32.0000 1.9898 1.9917 418.1533 418.6317 0.0719 -1.0000 -1.0000 3421154 1579016064.40 151.4210 60.0026 32.0000 1.9894 1.9912 418.2334 418.7128 0.0719 -1.0000 -1.0000 3421216 1579016064.50 151.4386 60.0026 32.0000 1.9903 1.9922 418.0248 418.5036 0.0718 -1.0000 -1.0000 3421295 1579016064.60 151.4709 60.0026 32.0000 1.9910 1.9929 418.0476 418.5256 0.0718 -1.0000 -1.0000 3421357 1579016064.70 151.4709 60.0026 32.0000 1.9907 1.9926 417.9725 418.4512 0.0719 -1.0000 -1.0000 3421841 1579016064.80 151.4709 60.0026 32.0000 1.9899 1.9918 418.2034 418.6817 0.0717 -1.0000 -1.0000 3421904 1579016064.90 151.4709 60.0026 32.0000 1.9897 1.9916 418.1207 418.5981 0.0717 -1.0000 -1.0000 3421967 1579016065.00 151.4709 60.0026 32.0000 1.9904 1.9922 418.0593 418.5363 0.0715 -1.0000 -1.0000 3422029 1579016065.10 151.5943 60.0029 32.0000 1.9903 1.9922 418.0487 418.5276 0.0718 -1.0000 -1.0000 3422107 1579016065.20 151.5943 60.0029 32.0000 1.9903 1.9922 418.2544 418.7332 0.0718 -1.0000 -1.0000 3422170 1579016065.30 151.5943 60.0029 32.0000 1.9911 1.9930 418.0768 418.5558 0.0719 -1.0000 -1.0000 3422373 1579016065.40 151.5943 60.0029 32.0000 1.9907 1.9926 417.9799 418.4582 0.0717 -1.0000 -1.0000 3422435 1579016065.50 151.5943 60.0029 32.0000 1.9895 1.9914 418.0990 418.5769 0.0717 -1.0000 -1.0000 3422498 1579016065.60 151.5943 60.0029 32.0000 1.9889 1.9908 418.1975 418.6758 0.0718 -1.0000 -1.0000 3422576 1579016065.70 151.5943 60.0029 32.0000 1.9909 1.9927 418.0625 418.5408 0.0717 -1.0000 -1.0000 3422638 1579016065.80 151.5143 60.0029 32.0000 1.9910 1.9929 418.0613 418.5401 0.0718 -1.0000 -1.0000 3422810 1579016065.90 151.5143 60.0029 32.0000 1.9897 1.9916 418.1523 418.6308 0.0718 -1.0000 -1.0000 3422888 1579016066.00 151.5143 60.0029 32.0000 1.9904 1.9923 418.1519 418.6305 0.0718 -1.0000 -1.0000 3422951 1579016066.10 151.5143 60.0029 32.0000 1.9907 1.9926 418.0301 418.5087 0.0718 -1.0000 -1.0000 3423013 1579016066.20 151.5050 60.0029 32.0000 1.9896 1.9914 417.9951 418.4722 0.0716 -1.0000 -1.0000 3423091 1579016066.30 151.5050 60.0029 32.0000 1.9900 1.9918 418.1240 418.6020 0.0717 -1.0000 -1.0000 3423326 1579016066.40 151.5050 60.0029 32.0000 1.9913 1.9932 418.0521 418.5305 0.0718 -1.0000 -1.0000 3423388 1579016066.50 151.5050 60.0029 32.0000 1.9906 1.9925 417.9925 418.4711 0.0718 -1.0000 -1.0000 3423451 1579016066.60 151.5050 60.0029 32.0000 1.9903 1.9922 418.1908 418.6690 0.0717 -1.0000 -1.0000 3423514 1579016066.70 151.5050 60.0029 32.0000 1.9902 1.9921 418.0382 418.5164 0.0717 -1.0000 -1.0000 3423576 1579016066.80 151.5068 60.0029 32.0000 1.9909 1.9928 417.9790 418.4570 0.0717 -1.0000 -1.0000 3423810 1579016066.90 151.5068 60.0029 32.0000 1.9904 1.9923 418.1685 418.6464 0.0717 -1.0000 -1.0000 3423873 1579016067.00 151.5068 60.0029 32.0000 1.9892 1.9910 418.2247 418.7035 0.0718 -1.0000 -1.0000 3423935 1579016067.10 151.5068 60.0029 32.0000 1.9893 1.9911 418.0620 418.5406 0.0718 -1.0000 -1.0000 3424013 1579016067.20 151.5068 60.0029 32.0000 1.9894 1.9913 418.0706 418.5489 0.0718 -1.0000 -1.0000 3424076 1579016067.30 151.4827 60.0029 32.0000 1.9893 1.9912 418.1473 418.6257 0.0718 -1.0000 -1.0000 3424388 1579016067.40 151.4738 60.0029 32.0000 1.9904 1.9923 418.1589 418.6372 0.0718 -1.0000 -1.0000 3424451 1579016067.50 151.4738 60.0029 32.0000 1.9919 1.9938 418.1093 418.5873 0.0717 -1.0000 -1.0000 3424513 1579016067.60 151.4738 60.0029 32.0000 1.9902 1.9921 418.0948 418.5734 0.0718 -1.0000 -1.0000 3424591 1579016067.70 151.4738 60.0029 32.0000 1.9897 1.9916 418.2250 418.7033 0.0718 -1.0000 -1.0000 3424654 1579016067.80 151.4738 60.0029 32.0000 1.9901 1.9919 418.0993 418.5784 0.0719 -1.0000 -1.0000 3424826 1579016067.90 151.4738 60.0029 32.0000 1.9909 1.9928 417.9757 418.4549 0.0719 -1.0000 -1.0000 3424904 1579016068.00 151.4738 60.0029 32.0000 1.9898 1.9917 418.0686 418.5462 0.0717 -1.0000 -1.0000 3424966 1579016068.10 151.4738 60.0029 32.0000 1.9894 1.9913 418.2744 418.7531 0.0717 -1.0000 -1.0000 3425029 1579016068.20 151.4738 60.0029 32.0000 1.9900 1.9918 418.2560 418.7343 0.0718 -1.0000 -1.0000 3425091 1579016068.30 151.4738 60.0029 32.0000 1.9911 1.9930 417.9468 418.4250 0.0719 -1.0000 -1.0000 3425154 1579016068.40 151.5119 60.0029 32.0000 1.9906 1.9925 418.0027 418.4818 0.0718 -1.0000 -1.0000 3425341 1579016068.50 151.5119 60.0029 32.0000 1.9894 1.9913 418.2408 418.7198 0.0719 -1.0000 -1.0000 3425404 1579016068.60 151.5119 60.0029 32.0000 1.9896 1.9914 418.2735 418.7525 0.0718 -1.0000 -1.0000 3425467 1579016068.70 151.5119 60.0029 32.0000 1.9898 1.9917 417.9996 418.4778 0.0718 -1.0000 -1.0000 3425529 1579016068.80 151.5119 60.0029 32.0000 1.9900 1.9919 418.1912 418.6695 0.0717 -1.0000 -1.0000 3425607 1579016068.90 151.5027 60.0029 32.0000 1.9896 1.9915 418.1817 418.6594 0.0717 -1.0000 -1.0000 3425670 1579016069.00 151.4114 60.0029 32.0000 1.9901 1.9920 418.0550 418.5326 0.0718 -1.0000 -1.0000 3425732 1579016069.10 151.4114 60.0029 32.0000 1.9897 1.9916 418.0351 418.5137 0.0718 -1.0000 -1.0000 3425810 1579016069.20 151.4114 60.0029 32.0000 1.9893 1.9912 418.2377 418.7153 0.0716 -1.0000 -1.0000 3425873 1579016069.30 151.4114 60.0029 32.0000 1.9892 1.9911 418.1609 418.6404 0.0719 -1.0000 -1.0000 3425935 1579016069.40 151.4114 60.0029 32.0000 1.9906 1.9924 418.1425 418.6208 0.0718 -1.0000 -1.0000 3426701 1579016069.50 151.4328 60.0029 32.0000 1.9906 1.9925 418.0718 418.5503 0.0718 -1.0000 -1.0000 3426763 1579016069.60 151.4328 60.0029 32.0000 1.9902 1.9921 418.1300 418.6074 0.0717 -1.0000 -1.0000 3426841 1579016069.70 151.4328 60.0029 32.0000 1.9898 1.9917 418.2877 418.7665 0.0718 -1.0000 -1.0000 3426904 1579016069.80 151.4328 60.0029 32.0000 1.9903 1.9922 418.0867 418.5653 0.0719 -1.0000 -1.0000 3426966 1579016069.90 151.4328 60.0029 32.0000 1.9897 1.9915 418.1982 418.6773 0.0718 -1.0000 -1.0000 3427045 1579016070.00 151.4328 60.0029 32.0000 1.9895 1.9913 418.2661 418.7452 0.0719 -1.0000 -1.0000 3427091 1579016070.10 151.4834 60.0023 32.0000 1.9904 1.9922 418.0503 418.5298 0.0719 -1.0000 -1.0000 3427170 1579016070.20 151.4834 60.0023 32.0000 1.9901 1.9920 418.1095 418.5890 0.0719 -1.0000 -1.0000 3427248 1579016070.30 151.4834 60.0023 32.0000 1.9899 1.9918 418.1854 418.6640 0.0717 -1.0000 -1.0000 3427310 1579016070.40 151.4834 60.0023 32.0000 1.9903 1.9922 418.1696 418.6477 0.0717 -1.0000 -1.0000 3427373 1579016070.50 151.4834 60.0023 32.0000 1.9901 1.9920 418.0105 418.4888 0.0719 -1.0000 -1.0000 3427451 1579016070.60 151.4834 60.0023 32.0000 1.9903 1.9922 418.0590 418.5378 0.0718 -1.0000 -1.0000 3427514 1579016070.70 151.4710 60.0023 32.0000 1.9900 1.9919 418.2227 418.7016 0.0718 -1.0000 -1.0000 3427576 1579016070.80 151.4710 60.0023 32.0000 1.9894 1.9913 418.2044 418.6833 0.0717 -1.0000 -1.0000 3427638 1579016070.90 151.4710 60.0023 32.0000 1.9911 1.9930 418.0728 418.5503 0.0717 -1.0000 -1.0000 3428107 1579016071.00 151.4710 60.0023 32.0000 1.9904 1.9923 418.2010 418.6793 0.0718 -1.0000 -1.0000 3428170 1579016071.10 151.4710 60.0023 32.0000 1.9900 1.9918 418.1805 418.6575 0.0716 -1.0000 -1.0000 3428232 1579016071.20 151.4710 60.0023 32.0000 1.9906 1.9925 418.1157 418.5945 0.0719 -1.0000 -1.0000 3428295 1579016071.30 151.3670 60.0023 32.0000 1.9896 1.9915 418.0727 418.5509 0.0716 -1.0000 -1.0000 3428373 1579016071.40 151.3670 60.0023 32.0000 1.9891 1.9910 418.2138 418.6917 0.0718 -1.0000 -1.0000 3428435 1579016071.50 151.3670 60.0023 32.0000 1.9898 1.9916 418.2252 418.7040 0.0717 -1.0000 -1.0000 3428498 1579016071.60 151.3670 60.0023 32.0000 1.9903 1.9922 418.0230 418.5006 0.0717 -1.0000 -1.0000 3428576 1579016071.70 151.3670 60.0023 32.0000 1.9906 1.9925 418.0202 418.4988 0.0718 -1.0000 -1.0000 3428623 1579016071.80 151.5045 60.0023 32.0000 1.9900 1.9919 418.2997 418.7781 0.0717 -1.0000 -1.0000 3428701 1579016071.90 151.5045 60.0023 32.0000 1.9906 1.9924 418.0884 418.5649 0.0716 -1.0000 -1.0000 3428763 1579016072.00 151.5045 60.0023 32.0000 1.9906 1.9924 418.0327 418.5107 0.0717 -1.0000 -1.0000 3429373 1579016072.10 151.5045 60.0023 32.0000 1.9901 1.9920 418.0201 418.4983 0.0718 -1.0000 -1.0000 3429435 1579016072.20 151.5045 60.0023 32.0000 1.9903 1.9922 418.1204 418.5987 0.0718 -1.0000 -1.0000 3429514 1579016072.30 151.5045 60.0023 32.0000 1.9905 1.9923 417.9154 418.3936 0.0718 -1.0000 -1.0000 3429576 1579016072.40 151.5045 60.0023 32.0000 1.9906 1.9924 418.0267 418.5042 0.0716 -1.0000 -1.0000 3429638 1579016072.50 151.4433 60.0023 32.0000 1.9895 1.9914 418.2634 418.7417 0.0718 -1.0000 -1.0000 3429701 1579016072.60 151.4363 60.0023 32.0000 1.9907 1.9926 418.1446 418.6229 0.0718 -1.0000 -1.0000 3429795 1579016072.70 151.4363 60.0023 32.0000 1.9897 1.9916 417.9878 418.4660 0.0718 -1.0000 -1.0000 3429841 1579016072.80 151.4363 60.0023 32.0000 1.9900 1.9919 418.0145 418.4923 0.0717 -1.0000 -1.0000 3429920 1579016072.90 151.4363 60.0023 32.0000 1.9900 1.9919 418.1469 418.6254 0.0718 -1.0000 -1.0000 3429982 1579016073.00 151.4363 60.0023 32.0000 1.9896 1.9915 418.2843 418.7625 0.0717 -1.0000 -1.0000 3430045 1579016073.10 151.4363 60.0023 32.0000 1.9903 1.9921 418.1307 418.6089 0.0718 -1.0000 -1.0000 3430123 1579016073.20 151.4129 60.0023 32.0000 1.9908 1.9926 418.0485 418.5270 0.0718 -1.0000 -1.0000 3430185 1579016073.30 151.4706 60.0023 32.0000 1.9901 1.9920 418.2164 418.6955 0.0719 -1.0000 -1.0000 3430248 1579016073.40 151.4706 60.0023 32.0000 1.9912 1.9931 418.1530 418.6321 0.0719 -1.0000 -1.0000 3430326 1579016073.50 151.5439 60.0023 32.0000 1.9910 1.9928 418.1331 418.6119 0.0718 -1.0000 -1.0000 3430388 1579016073.60 151.5439 60.0023 32.0000 1.9897 1.9916 418.1703 418.6493 0.0719 -1.0000 -1.0000 3430451 1579016073.70 151.5439 60.0023 32.0000 1.9908 1.9927 418.2202 418.6991 0.0718 -1.0000 -1.0000 3430513 1579016073.80 151.5439 60.0023 32.0000 1.9910 1.9929 418.1098 418.5875 0.0717 -1.0000 -1.0000 3430576 1579016073.90 151.5439 60.0023 32.0000 1.9913 1.9932 418.0787 418.5575 0.0719 -1.0000 -1.0000 3430654 1579016074.00 151.5439 60.0023 32.0000 1.9895 1.9914 418.2649 418.7438 0.0718 -1.0000 -1.0000 3430716 1579016074.10 151.5439 60.0023 32.0000 1.9906 1.9925 418.1476 418.6258 0.0717 -1.0000 -1.0000 3430779 1579016074.20 151.5439 60.0023 32.0000 1.9906 1.9925 418.0267 418.5049 0.0718 -1.0000 -1.0000 3430888 1579016074.30 151.5439 60.0023 32.0000 1.9900 1.9919 418.1566 418.6349 0.0717 -1.0000 -1.0000 3430935 1579016074.40 151.5439 60.0023 32.0000 1.9895 1.9914 418.2683 418.7462 0.0717 -1.0000 -1.0000 3430998 1579016074.50 151.5378 60.0023 32.0000 1.9894 1.9913 418.1062 418.5848 0.0718 -1.0000 -1.0000 3431076 1579016074.60 151.4338 60.0024 32.0000 1.9902 1.9921 418.1468 418.6254 0.0718 -1.0000 -1.0000 3431138 1579016074.70 151.4338 60.0024 32.0000 1.9896 1.9915 418.2711 418.7494 0.0718 -1.0000 -1.0000 3431201 1579016074.80 151.4338 60.0024 32.0000 1.9896 1.9915 418.2252 418.7044 0.0718 -1.0000 -1.0000 3431279 1579016074.90 151.4338 60.0024 32.0000 1.9907 1.9925 418.0867 418.5657 0.0719 -1.0000 -1.0000 3431341 1579016075.00 151.4338 60.0024 32.0000 1.9900 1.9919 418.1024 418.5808 0.0718 -1.0000 -1.0000 3432076 1579016075.10 151.4379 60.0024 32.0000 1.9900 1.9919 418.2397 418.7192 0.0719 -1.0000 -1.0000 3432154 1579016075.20 151.5239 60.0024 32.0000 1.9904 1.9923 418.1263 418.6048 0.0717 -1.0000 -1.0000 3432216 1579016075.30 151.5239 60.0024 32.0000 1.9902 1.9921 417.9578 418.4365 0.0719 -1.0000 -1.0000 3432279 1579016075.40 151.5239 60.0024 32.0000 1.9898 1.9917 418.2047 418.6833 0.0717 -1.0000 -1.0000 3432341 1579016075.50 151.5239 60.0024 32.0000 1.9899 1.9918 418.2139 418.6926 0.0719 -1.0000 -1.0000 3432576 1579016075.60 151.5239 60.0024 32.0000 1.9904 1.9922 418.0907 418.5691 0.0717 -1.0000 -1.0000 3432654 1579016075.70 151.5239 60.0024 32.0000 1.9896 1.9914 418.2247 418.7021 0.0717 -1.0000 -1.0000 3432716 1579016075.80 151.5239 60.0024 32.0000 1.9890 1.9908 418.2267 418.7053 0.0717 -1.0000 -1.0000 3432779 1579016075.90 151.5239 60.0024 32.0000 1.9907 1.9926 418.1183 418.5967 0.0718 -1.0000 -1.0000 3432841 1579016076.00 151.5239 60.0024 32.0000 1.9904 1.9922 418.1475 418.6265 0.0718 -1.0000 -1.0000 3432904 1579016076.10 151.5239 60.0024 32.0000 1.9906 1.9925 418.2320 418.7113 0.0719 -1.0000 -1.0000 3432966 1579016076.20 151.4951 60.0024 32.0000 1.9900 1.9919 418.1780 418.6571 0.0719 -1.0000 -1.0000 3433045 1579016076.30 151.4759 60.0024 32.0000 1.9901 1.9920 418.1785 418.6577 0.0719 -1.0000 -1.0000 3433107 1579016076.40 151.4759 60.0024 32.0000 1.9908 1.9927 418.2071 418.6858 0.0718 -1.0000 -1.0000 3433170 1579016076.50 151.4759 60.0024 32.0000 1.9902 1.9921 418.2211 418.6999 0.0718 -1.0000 -1.0000 3433310 1579016076.60 151.4759 60.0024 32.0000 1.9896 1.9914 418.2581 418.7366 0.0718 -1.0000 -1.0000 3433373 1579016076.70 151.4759 60.0024 32.0000 1.9908 1.9926 418.1274 418.6066 0.0719 -1.0000 -1.0000 3433435 1579016076.80 151.5799 60.0024 32.0000 1.9913 1.9932 418.2050 418.6836 0.0717 -1.0000 -1.0000 3433514 1579016076.90 151.5904 60.0024 32.0000 1.9899 1.9917 418.3426 418.8209 0.0718 -1.0000 -1.0000 3433576 1579016077.00 151.5904 60.0024 32.0000 1.9895 1.9914 418.2533 418.7309 0.0716 -1.0000 -1.0000 3433810 1579016077.10 151.5904 60.0024 32.0000 1.9904 1.9922 418.1026 418.5815 0.0719 -1.0000 -1.0000 3433888 1579016077.20 151.5904 60.0024 32.0000 1.9914 1.9933 418.1144 418.5940 0.0719 -1.0000 -1.0000 3433951 1579016077.30 151.5904 60.0024 32.0000 1.9902 1.9921 418.2612 418.7403 0.0718 -1.0000 -1.0000 3434014 1579016077.40 151.5048 60.0024 32.0000 1.9899 1.9918 418.3451 418.8247 0.0719 -1.0000 -1.0000 3434076 1579016077.50 151.5048 60.0024 32.0000 1.9899 1.9918 418.1793 418.6579 0.0718 -1.0000 -1.0000 3434138 1579016077.60 151.5048 60.0024 32.0000 1.9901 1.9919 418.0568 418.5360 0.0720 -1.0000 -1.0000 3434388 1579016077.70 151.5048 60.0024 32.0000 1.9902 1.9920 418.1457 418.6248 0.0718 -1.0000 -1.0000 3434451 1579016077.80 151.5048 60.0024 32.0000 1.9892 1.9911 418.2151 418.6932 0.0717 -1.0000 -1.0000 3434513 1579016077.90 151.3803 60.0024 32.0000 1.9897 1.9916 418.2611 418.7411 0.0720 -1.0000 -1.0000 3434591 1579016078.00 151.3803 60.0024 32.0000 1.9900 1.9919 418.1525 418.6302 0.0716 -1.0000 -1.0000 3434654 1579016078.10 151.3803 60.0024 32.0000 1.9895 1.9914 418.3468 418.8238 0.0716 -1.0000 -1.0000 3434873 1579016078.20 151.3803 60.0024 32.0000 1.9898 1.9916 418.2884 418.7668 0.0718 -1.0000 -1.0000 3434951 1579016078.30 151.3803 60.0024 32.0000 1.9903 1.9922 418.1417 418.6211 0.0719 -1.0000 -1.0000 3435013 1579016078.40 151.3803 60.0024 32.0000 1.9900 1.9919 418.0653 418.5434 0.0718 -1.0000 -1.0000 3435076 1579016078.50 151.3803 60.0024 32.0000 1.9903 1.9922 418.2615 418.7402 0.0718 -1.0000 -1.0000 3435154 1579016078.60 151.3803 60.0024 32.0000 1.9891 1.9909 418.2920 418.7707 0.0718 -1.0000 -1.0000 3435326 1579016078.70 151.3803 60.0024 32.0000 1.9907 1.9926 418.1817 418.6602 0.0719 -1.0000 -1.0000 3435388 1579016078.80 151.3803 60.0024 32.0000 1.9917 1.9936 418.0401 418.5188 0.0718 -1.0000 -1.0000 3435451 1579016078.90 151.3803 60.0024 32.0000 1.9904 1.9923 418.1905 418.6701 0.0719 -1.0000 -1.0000 3435514 1579016079.00 151.5379 60.0024 32.0000 1.9898 1.9916 418.2963 418.7742 0.0718 -1.0000 -1.0000 3435576 1579016079.10 151.5379 60.0024 32.0000 1.9902 1.9921 418.2199 418.6996 0.0720 -1.0000 -1.0000 3436076 1579016079.20 151.5379 60.0024 32.0000 1.9902 1.9921 418.2128 418.6917 0.0718 -1.0000 -1.0000 3436139 1579016079.30 151.5379 60.0024 32.0000 1.9899 1.9918 418.3095 418.7896 0.0720 -1.0000 -1.0000 3436216 1579016079.40 151.5379 60.0024 32.0000 1.9903 1.9922 418.3078 418.7877 0.0719 -1.0000 -1.0000 3436279 1579016079.50 151.5935 60.0024 32.0000 1.9909 1.9928 418.1162 418.5951 0.0718 -1.0000 -1.0000 3436341 1579016079.60 151.5935 60.0024 32.0000 1.9900 1.9919 418.1668 418.6445 0.0717 -1.0000 -1.0000 3436576 1579016079.70 151.5935 60.0024 32.0000 1.9893 1.9912 418.3173 418.7964 0.0719 -1.0000 -1.0000 3436638 1579016079.80 151.5935 60.0024 32.0000 1.9898 1.9917 418.2572 418.7365 0.0719 -1.0000 -1.0000 3436701 1579016079.90 151.5935 60.0024 32.0000 1.9911 1.9930 418.1082 418.5877 0.0720 -1.0000 -1.0000 3436779 1579016080.00 151.5935 60.0024 32.0000 1.9906 1.9925 418.1923 418.6707 0.0718 -1.0000 -1.0000 3436841 1579016080.10 151.4516 60.0024 32.0000 1.9899 1.9918 418.3628 418.8412 0.0718 -1.0000 -1.0000 3437310 1579016080.20 151.4516 60.0024 32.0000 1.9905 1.9924 418.3064 418.7859 0.0719 -1.0000 -1.0000 3437388 1579016080.30 151.4516 60.0024 32.0000 1.9907 1.9925 418.1405 418.6192 0.0718 -1.0000 -1.0000 3437451 1579016080.40 151.5705 60.0023 32.0000 1.9903 1.9922 418.4003 418.8798 0.0719 -1.0000 -1.0000 3437514 1579016080.50 151.5792 60.0023 32.0000 1.9909 1.9928 418.2796 418.7589 0.0720 -1.0000 -1.0000 3437591 1579016080.60 151.5796 60.0023 32.0000 1.9908 1.9926 418.1433 418.6223 0.0718 -1.0000 -1.0000 3437654 1579016080.70 151.5796 60.0023 32.0000 1.9898 1.9917 418.2104 418.6887 0.0718 -1.0000 -1.0000 3437717 1579016080.80 151.5796 60.0023 32.0000 1.9900 1.9919 418.3175 418.7969 0.0719 -1.0000 -1.0000 3437795 1579016080.90 151.5796 60.0023 32.0000 1.9899 1.9918 418.1160 418.5944 0.0717 -1.0000 -1.0000 3437857 1579016081.00 151.5796 60.0023 32.0000 1.9911 1.9930 418.0814 418.5596 0.0717 -1.0000 -1.0000 3437920 1579016081.10 151.5469 60.0023 32.0000 1.9904 1.9923 418.1885 418.6666 0.0717 -1.0000 -1.0000 3438076 1579016081.20 151.5163 60.0023 32.0000 1.9903 1.9922 418.3692 418.8481 0.0718 -1.0000 -1.0000 3438139 1579016081.30 151.5163 60.0023 32.0000 1.9898 1.9917 418.3878 418.8667 0.0718 -1.0000 -1.0000 3438201 1579016081.40 151.5163 60.0023 32.0000 1.9906 1.9925 418.2034 418.6821 0.0718 -1.0000 -1.0000 3438263 1579016081.50 151.5163 60.0023 32.0000 1.9910 1.9928 418.1211 418.5996 0.0718 -1.0000 -1.0000 3438326 1579016081.60 151.5163 60.0023 32.0000 1.9895 1.9914 418.2792 418.7578 0.0718 -1.0000 -1.0000 3438404 1579016081.70 151.5103 60.0023 32.0000 1.9900 1.9919 418.3152 418.7940 0.0718 -1.0000 -1.0000 3438576 1579016081.80 151.5103 60.0023 32.0000 1.9918 1.9937 418.1690 418.6483 0.0719 -1.0000 -1.0000 3438638 1579016081.90 151.5103 60.0023 32.0000 1.9910 1.9928 418.1557 418.6344 0.0718 -1.0000 -1.0000 3438716 1579016082.00 151.5103 60.0023 32.0000 1.9909 1.9928 418.3709 418.8500 0.0718 -1.0000 -1.0000 3438779 1579016082.10 151.5103 60.0023 32.0000 1.9903 1.9922 418.4190 418.8971 0.0717 -1.0000 -1.0000 3438841 1579016082.20 151.5103 60.0023 32.0000 1.9904 1.9923 418.1110 418.5895 0.0718 -1.0000 -1.0000 3439607 1579016082.30 151.5103 60.0023 32.0000 1.9909 1.9928 418.1053 418.5848 0.0719 -1.0000 -1.0000 3439732 1579016082.40 151.5134 60.0023 32.0000 1.9899 1.9918 418.1791 418.6583 0.0719 -1.0000 -1.0000 3439795 1579016082.50 151.5450 60.0023 32.0000 1.9901 1.9920 418.3541 418.8334 0.0719 -1.0000 -1.0000 3439873 1579016082.60 151.5450 60.0023 32.0000 1.9899 1.9918 418.0891 418.5683 0.0719 -1.0000 -1.0000 3439935 1579016082.70 151.5450 60.0023 32.0000 1.9898 1.9917 418.1602 418.6390 0.0718 -1.0000 -1.0000 3439998 1579016082.80 151.5450 60.0023 32.0000 1.9894 1.9912 418.2776 418.7558 0.0718 -1.0000 -1.0000 3440060 1579016082.90 151.5450 60.0023 32.0000 1.9898 1.9917 418.2274 418.7067 0.0719 -1.0000 -1.0000 3440123 1579016083.00 151.5450 60.0023 32.0000 1.9906 1.9925 418.0850 418.5638 0.0719 -1.0000 -1.0000 3440185 1579016083.10 151.5450 60.0023 32.0000 1.9905 1.9924 418.1375 418.6175 0.0720 -1.0000 -1.0000 3440263 1579016083.20 151.5450 60.0023 32.0000 1.9893 1.9912 418.2505 418.7302 0.0719 -1.0000 -1.0000 3440326 1579016083.30 151.4576 60.0023 32.0000 1.9893 1.9911 418.3557 418.8350 0.0718 -1.0000 -1.0000 3440404 1579016083.40 151.4576 60.0023 32.0000 1.9906 1.9925 418.1305 418.6090 0.0718 -1.0000 -1.0000 3440466 1579016083.50 151.4576 60.0023 32.0000 1.9912 1.9931 418.0824 418.5606 0.0718 -1.0000 -1.0000 3440529 1579016083.60 151.4576 60.0023 32.0000 1.9902 1.9921 418.3336 418.8118 0.0718 -1.0000 -1.0000 3440591 1579016083.70 151.4576 60.0023 32.0000 1.9896 1.9915 418.2260 418.7055 0.0719 -1.0000 -1.0000 3440654 1579016083.80 151.4576 60.0023 32.0000 1.9911 1.9929 418.0316 418.5107 0.0720 -1.0000 -1.0000 3440716 1579016083.90 151.5527 60.0023 32.0000 1.9901 1.9920 418.1538 418.6337 0.0720 -1.0000 -1.0000 3440795 1579016084.00 151.5527 60.0023 32.0000 1.9899 1.9917 418.3138 418.7918 0.0718 -1.0000 -1.0000 3440857 1579016084.10 151.5621 60.0023 32.0000 1.9915 1.9934 418.1548 418.6330 0.0719 -1.0000 -1.0000 3440920 1579016084.20 151.5311 60.0023 32.0000 1.9914 1.9933 418.0980 418.5777 0.0721 -1.0000 -1.0000 3441107 1579016084.30 151.5311 60.0023 32.0000 1.9900 1.9919 418.1718 418.6516 0.0719 -1.0000 -1.0000 3441170 1579016084.40 151.5311 60.0023 32.0000 1.9900 1.9918 418.2564 418.7349 0.0717 -1.0000 -1.0000 3441232 1579016084.50 151.5311 60.0023 32.0000 1.9894 1.9913 418.2211 418.6986 0.0717 -1.0000 -1.0000 3441310 1579016084.60 151.5311 60.0023 32.0000 1.9910 1.9929 418.0821 418.5603 0.0718 -1.0000 -1.0000 3441357 1579016084.70 151.5311 60.0023 32.0000 1.9901 1.9920 418.0192 418.4984 0.0719 -1.0000 -1.0000 3441420 1579016084.80 151.5311 60.0023 32.0000 1.9902 1.9921 418.1566 418.6356 0.0719 -1.0000 -1.0000 3441607 1579016084.90 151.5311 60.0023 32.0000 1.9899 1.9918 418.1881 418.6668 0.0718 -1.0000 -1.0000 3441670 1579016085.00 151.5311 60.0023 32.0000 1.9910 1.9928 418.1150 418.5938 0.0718 -1.0000 -1.0000 3441732 1579016085.10 151.5311 60.0023 32.0000 1.9912 1.9931 418.0910 418.5692 0.0718 -1.0000 -1.0000 3441810 1579016085.20 151.4765 60.0024 32.0000 1.9902 1.9920 418.2250 418.7047 0.0718 -1.0000 -1.0000 3441873 1579016085.30 151.4765 60.0024 32.0000 1.9905 1.9924 418.2586 418.7381 0.0719 -1.0000 -1.0000 3442123 1579016085.40 151.4765 60.0024 32.0000 1.9911 1.9930 418.0671 418.5463 0.0718 -1.0000 -1.0000 3442185 1579016085.50 151.4765 60.0024 32.0000 1.9909 1.9928 418.0456 418.5242 0.0719 -1.0000 -1.0000 3442248 1579016085.60 151.4765 60.0024 32.0000 1.9908 1.9927 418.2684 418.7465 0.0717 -1.0000 -1.0000 3442310 1579016085.70 151.4771 60.0024 32.0000 1.9902 1.9921 418.2168 418.6959 0.0719 -1.0000 -1.0000 3442373 1579016085.80 151.4800 60.0024 32.0000 1.9912 1.9930 418.1206 418.6000 0.0719 -1.0000 -1.0000 3442654 1579016085.90 151.4800 60.0024 32.0000 1.9907 1.9925 418.0795 418.5578 0.0717 -1.0000 -1.0000 3442716 1579016086.00 151.4800 60.0024 32.0000 1.9901 1.9920 418.1921 418.6706 0.0719 -1.0000 -1.0000 3442779 1579016086.10 151.4827 60.0024 32.0000 1.9904 1.9923 418.1049 418.5848 0.0720 -1.0000 -1.0000 3442841 1579016086.20 151.5267 60.0024 32.0000 1.9910 1.9929 418.1137 418.5931 0.0719 -1.0000 -1.0000 3442920 1579016086.30 151.5267 60.0024 32.0000 1.9903 1.9922 418.1739 418.6521 0.0717 -1.0000 -1.0000 3443091 1579016086.40 151.5267 60.0024 32.0000 1.9902 1.9920 418.1830 418.6616 0.0719 -1.0000 -1.0000 3443154 1579016086.50 151.5267 60.0024 32.0000 1.9901 1.9920 418.1442 418.6233 0.0719 -1.0000 -1.0000 3443232 1579016086.60 151.5267 60.0024 32.0000 1.9905 1.9924 418.1182 418.5977 0.0720 -1.0000 -1.0000 3443295 1579016086.70 151.4743 60.0024 32.0000 1.9891 1.9910 418.1805 418.6600 0.0718 -1.0000 -1.0000 3443357 1579016086.80 151.4743 60.0024 32.0000 1.9901 1.9920 418.1991 418.6772 0.0718 -1.0000 -1.0000 3443560 1579016086.90 151.4743 60.0024 32.0000 1.9897 1.9915 418.0915 418.5701 0.0718 -1.0000 -1.0000 3443623 1579016087.00 151.4743 60.0024 32.0000 1.9901 1.9920 418.0008 418.4802 0.0719 -1.0000 -1.0000 3443685 1579016087.10 151.4743 60.0024 32.0000 1.9904 1.9922 418.0322 418.5109 0.0718 -1.0000 -1.0000 3443764 1579016087.20 151.4513 60.0024 32.0000 1.9902 1.9921 418.1250 418.6032 0.0718 -1.0000 -1.0000 3443826 1579016087.30 151.4205 60.0024 32.0000 1.9904 1.9923 418.1823 418.6603 0.0717 -1.0000 -1.0000 3444107 1579016087.40 151.4205 60.0024 32.0000 1.9903 1.9922 418.1730 418.6517 0.0719 -1.0000 -1.0000 3444170 1579016087.50 151.4205 60.0024 32.0000 1.9901 1.9920 418.2559 418.7356 0.0719 -1.0000 -1.0000 3444232 1579016087.60 151.4205 60.0024 32.0000 1.9904 1.9922 418.2795 418.7587 0.0719 -1.0000 -1.0000 3444310 1579016087.70 151.4205 60.0024 32.0000 1.9906 1.9924 418.0682 418.5464 0.0718 -1.0000 -1.0000 3444373 1579016087.80 151.4205 60.0024 32.0000 1.9901 1.9920 418.0926 418.5725 0.0720 -1.0000 -1.0000 3444435 1579016087.90 151.4205 60.0024 32.0000 1.9900 1.9919 418.2712 418.7505 0.0719 -1.0000 -1.0000 3444576 1579016088.00 151.4360 60.0024 32.0000 1.9897 1.9916 418.2380 418.7169 0.0719 -1.0000 -1.0000 3444638 1579016088.10 151.4949 60.0024 32.0000 1.9904 1.9923 418.1035 418.5830 0.0719 -1.0000 -1.0000 3444701 1579016088.20 151.4949 60.0024 32.0000 1.9903 1.9922 418.1019 418.5808 0.0718 -1.0000 -1.0000 3444779 1579016088.30 151.4949 60.0024 32.0000 1.9897 1.9916 418.2289 418.7088 0.0720 -1.0000 -1.0000 3444841 1579016088.40 151.4949 60.0024 32.0000 1.9905 1.9924 418.1329 418.6124 0.0720 -1.0000 -1.0000 3445326 1579016088.50 151.5231 60.0024 32.0000 1.9909 1.9927 418.0420 418.5219 0.0720 -1.0000 -1.0000 3445388 1579016088.60 151.5231 60.0024 32.0000 1.9902 1.9920 418.1652 418.6441 0.0718 -1.0000 -1.0000 3445451 1579016088.70 151.5231 60.0024 32.0000 1.9901 1.9920 418.2395 418.7179 0.0717 -1.0000 -1.0000 3445529 1579016088.80 151.5231 60.0024 32.0000 1.9906 1.9925 418.1168 418.5947 0.0717 -1.0000 -1.0000 3445591 1579016088.90 151.5231 60.0024 32.0000 1.9899 1.9918 418.1652 418.6434 0.0718 -1.0000 -1.0000 3445826 1579016089.00 151.5231 60.0024 32.0000 1.9896 1.9915 418.2933 418.7720 0.0718 -1.0000 -1.0000 3445888 1579016089.10 151.5231 60.0024 32.0000 1.9896 1.9914 418.1514 418.6296 0.0718 -1.0000 -1.0000 3445966 1579016089.20 151.5231 60.0024 32.0000 1.9907 1.9925 418.0100 418.4889 0.0719 -1.0000 -1.0000 3446029 1579016089.30 151.5231 60.0024 32.0000 1.9896 1.9915 418.2938 418.7732 0.0719 -1.0000 -1.0000 3446107 1579016089.40 151.4310 60.0024 32.0000 1.9890 1.9909 418.3663 418.8451 0.0718 -1.0000 -1.0000 3446482 1579016089.50 151.4310 60.0024 32.0000 1.9904 1.9923 418.2705 418.7496 0.0719 -1.0000 -1.0000 3446560 1579016089.60 151.4310 60.0024 32.0000 1.9906 1.9925 418.1685 418.6479 0.0719 -1.0000 -1.0000 3446623 1579016089.70 151.4310 60.0024 32.0000 1.9898 1.9917 418.2786 418.7577 0.0718 -1.0000 -1.0000 3446685 1579016089.80 151.4310 60.0024 32.0000 1.9906 1.9925 418.3108 418.7905 0.0719 -1.0000 -1.0000 3446748 1579016089.90 151.5101 60.0022 32.0000 1.9909 1.9927 418.1948 418.6728 0.0718 -1.0000 -1.0000 3446826 1579016090.00 151.5480 60.0020 32.0000 1.9898 1.9917 418.2204 418.7003 0.0720 -1.0000 -1.0000 3446888 1579016090.10 151.5480 60.0020 32.0000 1.9888 1.9906 418.2864 418.7660 0.0719 -1.0000 -1.0000 3446951 1579016090.20 151.5480 60.0020 32.0000 1.9897 1.9916 418.3137 418.7933 0.0720 -1.0000 -1.0000 3447029 1579016090.30 151.5480 60.0020 32.0000 1.9907 1.9926 418.1169 418.5964 0.0718 -1.0000 -1.0000 3447091 1579016090.40 151.5480 60.0020 32.0000 1.9901 1.9920 418.2202 418.6988 0.0718 -1.0000 -1.0000 3447326 1579016090.50 151.4408 60.0020 32.0000 1.9891 1.9910 418.3709 418.8500 0.0719 -1.0000 -1.0000 3447388 1579016090.60 151.4408 60.0020 32.0000 1.9897 1.9915 418.2234 418.7029 0.0719 -1.0000 -1.0000 3447451 1579016090.70 151.4408 60.0020 32.0000 1.9901 1.9920 418.2419 418.7212 0.0719 -1.0000 -1.0000 3447514 1579016090.80 151.4408 60.0020 32.0000 1.9889 1.9908 418.2629 418.7423 0.0719 -1.0000 -1.0000 3447591 1579016090.90 151.4408 60.0020 32.0000 1.9898 1.9917 418.3254 418.8054 0.0719 -1.0000 -1.0000 3447654 1579016091.00 151.4597 60.0020 32.0000 1.9899 1.9917 418.1341 418.6130 0.0718 -1.0000 -1.0000 3447717 1579016091.10 151.4624 60.0020 32.0000 1.9906 1.9925 418.0918 418.5706 0.0719 -1.0000 -1.0000 3447810 1579016091.20 151.4624 60.0020 32.0000 1.9900 1.9919 418.2906 418.7694 0.0718 -1.0000 -1.0000 3447873 1579016091.30 151.4624 60.0020 32.0000 1.9909 1.9928 418.2689 418.7483 0.0719 -1.0000 -1.0000 3447935 1579016091.40 151.4624 60.0020 32.0000 1.9915 1.9933 418.0712 418.5502 0.0718 -1.0000 -1.0000 3447998 1579016091.50 151.4624 60.0020 32.0000 1.9905 1.9924 418.2245 418.7035 0.0719 -1.0000 -1.0000 3448076 1579016091.60 151.4624 60.0020 32.0000 1.9901 1.9920 418.3289 418.8079 0.0719 -1.0000 -1.0000 3448139 1579016091.70 151.4739 60.0020 32.0000 1.9894 1.9913 418.2538 418.7334 0.0719 -1.0000 -1.0000 3448201 1579016091.80 151.4739 60.0020 32.0000 1.9907 1.9926 418.0998 418.5784 0.0718 -1.0000 -1.0000 3448263 1579016091.90 151.4739 60.0020 32.0000 1.9907 1.9926 418.3102 418.7890 0.0718 -1.0000 -1.0000 3448341 1579016092.00 151.4739 60.0020 32.0000 1.9906 1.9925 418.2534 418.7327 0.0719 -1.0000 -1.0000 3449076 1579016092.10 151.4739 60.0020 32.0000 1.9902 1.9921 418.1012 418.5810 0.0720 -1.0000 -1.0000 3449138 1579016092.20 151.4739 60.0020 32.0000 1.9902 1.9921 418.1237 418.6031 0.0719 -1.0000 -1.0000 3449216 1579016092.30 151.4739 60.0020 32.0000 1.9890 1.9908 418.2967 418.7754 0.0719 -1.0000 -1.0000 3449279 1579016092.40 151.4739 60.0020 32.0000 1.9897 1.9916 418.3847 418.8649 0.0719 -1.0000 -1.0000 3449341 1579016092.50 151.4739 60.0020 32.0000 1.9906 1.9924 418.1875 418.6663 0.0718 -1.0000 -1.0000 3449404 1579016092.60 151.4835 60.0020 32.0000 1.9915 1.9934 418.1002 418.5796 0.0719 -1.0000 -1.0000 3449466 1579016092.70 151.5096 60.0020 32.0000 1.9904 1.9922 418.1892 418.6675 0.0718 -1.0000 -1.0000 3449529 1579016092.80 151.5096 60.0020 32.0000 1.9893 1.9912 418.3535 418.8328 0.0719 -1.0000 -1.0000 3449607 1579016092.90 151.5096 60.0020 32.0000 1.9898 1.9917 418.2046 418.6850 0.0721 -1.0000 -1.0000 3449670 1579016093.00 151.5096 60.0020 32.0000 1.9917 1.9936 418.1896 418.6695 0.0719 -1.0000 -1.0000 3449857 1579016093.10 151.5096 60.0020 32.0000 1.9902 1.9921 418.2820 418.7606 0.0717 -1.0000 -1.0000 3449920 1579016093.20 151.5423 60.0020 32.0000 1.9899 1.9918 418.3412 418.8200 0.0719 -1.0000 -1.0000 3450060 1579016093.30 151.5423 60.0020 32.0000 1.9905 1.9924 418.2336 418.7135 0.0719 -1.0000 -1.0000 3450123 1579016093.40 151.5423 60.0020 32.0000 1.9904 1.9923 418.2135 418.6932 0.0720 -1.0000 -1.0000 3450185 1579016093.50 151.5423 60.0020 32.0000 1.9899 1.9918 418.3787 418.8585 0.0719 -1.0000 -1.0000 3450373 1579016093.60 151.5423 60.0020 32.0000 1.9896 1.9915 418.3928 418.8718 0.0719 -1.0000 -1.0000 3450435 1579016093.70 151.5423 60.0020 32.0000 1.9906 1.9925 418.1340 418.6131 0.0718 -1.0000 -1.0000 3450513 1579016093.80 151.5423 60.0020 32.0000 1.9905 1.9924 418.1995 418.6779 0.0718 -1.0000 -1.0000 3450576 1579016093.90 151.5423 60.0020 32.0000 1.9901 1.9920 418.2471 418.7269 0.0720 -1.0000 -1.0000 3450638 1579016094.00 151.5423 60.0020 32.0000 1.9902 1.9921 418.3894 418.8694 0.0720 -1.0000 -1.0000 3450873 1579016094.10 151.5423 60.0020 32.0000 1.9905 1.9924 418.2359 418.7162 0.0720 -1.0000 -1.0000 3450935 1579016094.20 151.5447 60.0020 32.0000 1.9896 1.9915 418.2137 418.6934 0.0719 -1.0000 -1.0000 3451013 1579016094.30 151.5449 60.0020 32.0000 1.9893 1.9912 418.4058 418.8861 0.0720 -1.0000 -1.0000 3451076 1579016094.40 151.5449 60.0020 32.0000 1.9902 1.9921 418.2099 418.6890 0.0719 -1.0000 -1.0000 3451138 1579016094.50 151.4914 60.0020 32.0000 1.9903 1.9922 418.1483 418.6268 0.0718 -1.0000 -1.0000 3451326 1579016094.60 151.4445 60.0020 32.0000 1.9899 1.9918 418.2997 418.7787 0.0719 -1.0000 -1.0000 3451388 1579016094.70 151.4445 60.0020 32.0000 1.9902 1.9921 418.2981 418.7785 0.0720 -1.0000 -1.0000 3451451 1579016094.80 151.4445 60.0020 32.0000 1.9906 1.9925 418.1393 418.6185 0.0719 -1.0000 -1.0000 3451529 1579016094.90 151.4445 60.0020 32.0000 1.9903 1.9921 418.0683 418.5472 0.0719 -1.0000 -1.0000 3451576 1579016095.00 151.5543 60.0025 32.0000 1.9894 1.9913 418.3410 418.8205 0.0719 -1.0000 -1.0000 3451639 1579016095.10 151.5543 60.0025 32.0000 1.9894 1.9913 418.3700 418.8499 0.0719 -1.0000 -1.0000 3451857 1579016095.20 151.5543 60.0025 32.0000 1.9899 1.9918 418.2508 418.7307 0.0720 -1.0000 -1.0000 3451920 1579016095.30 151.5543 60.0025 32.0000 1.9910 1.9929 418.1849 418.6638 0.0719 -1.0000 -1.0000 3451982 1579016095.40 151.5543 60.0025 32.0000 1.9896 1.9915 418.3996 418.8799 0.0720 -1.0000 -1.0000 3452045 1579016095.50 151.5288 60.0025 32.0000 1.9905 1.9923 418.3595 418.8384 0.0718 -1.0000 -1.0000 3452107 1579016095.60 151.5033 60.0025 32.0000 1.9909 1.9928 418.1361 418.6160 0.0720 -1.0000 -1.0000 3452404 1579016095.70 151.5033 60.0025 32.0000 1.9907 1.9926 418.2434 418.7226 0.0719 -1.0000 -1.0000 3452466 1579016095.80 151.5033 60.0025 32.0000 1.9892 1.9911 418.3079 418.7869 0.0719 -1.0000 -1.0000 3452529 1579016095.90 151.5033 60.0025 32.0000 1.9903 1.9921 418.2189 418.6976 0.0718 -1.0000 -1.0000 3452591 1579016096.00 151.5033 60.0025 32.0000 1.9909 1.9928 418.0734 418.5524 0.0718 -1.0000 -1.0000 3452654 1579016096.10 151.5033 60.0025 32.0000 1.9897 1.9915 418.1360 418.6150 0.0719 -1.0000 -1.0000 3452826 1579016096.20 151.5033 60.0025 32.0000 1.9899 1.9918 418.3103 418.7904 0.0720 -1.0000 -1.0000 3452904 1579016096.30 151.5033 60.0025 32.0000 1.9907 1.9926 418.1971 418.6759 0.0719 -1.0000 -1.0000 3452966 1579016096.40 151.5033 60.0025 32.0000 1.9907 1.9926 418.1052 418.5845 0.0719 -1.0000 -1.0000 3453029 1579016096.50 151.4223 60.0025 32.0000 1.9902 1.9921 418.2319 418.7112 0.0719 -1.0000 -1.0000 3453107 1579016096.60 151.4223 60.0025 32.0000 1.9901 1.9920 418.2399 418.7201 0.0721 -1.0000 -1.0000 3453592 1579016096.70 151.4223 60.0025 32.0000 1.9905 1.9924 418.0925 418.5712 0.0719 -1.0000 -1.0000 3453654 1579016096.80 151.4223 60.0025 32.0000 1.9901 1.9920 418.1456 418.6255 0.0720 -1.0000 -1.0000 3453717 1579016096.90 151.4223 60.0025 32.0000 1.9901 1.9920 418.3598 418.8403 0.0721 -1.0000 -1.0000 3453779 1579016097.00 151.4223 60.0025 32.0000 1.9901 1.9920 418.1696 418.6503 0.0721 -1.0000 -1.0000 3453842 1579016097.10 151.4223 60.0025 32.0000 1.9906 1.9925 418.1074 418.5868 0.0719 -1.0000 -1.0000 3453920 1579016097.20 151.5254 60.0025 32.0000 1.9898 1.9917 418.1623 418.6418 0.0720 -1.0000 -1.0000 3453982 1579016097.30 151.5254 60.0025 32.0000 1.9893 1.9911 418.3485 418.8277 0.0718 -1.0000 -1.0000 3454060 1579016097.40 151.5254 60.0025 32.0000 1.9899 1.9918 418.2460 418.7244 0.0718 -1.0000 -1.0000 3454123 1579016097.50 151.5254 60.0025 32.0000 1.9896 1.9915 418.0684 418.5473 0.0718 -1.0000 -1.0000 3454185 1579016097.60 151.5254 60.0025 32.0000 1.9902 1.9921 418.1637 418.6426 0.0719 -1.0000 -1.0000 3454357 1579016097.70 151.5193 60.0025 32.0000 1.9899 1.9918 418.3092 418.7892 0.0720 -1.0000 -1.0000 3454420 1579016097.80 151.5191 60.0025 32.0000 1.9906 1.9925 418.2129 418.6932 0.0721 -1.0000 -1.0000 3454482 1579016097.90 151.5191 60.0025 32.0000 1.9916 1.9935 418.1385 418.6191 0.0721 -1.0000 -1.0000 3454560 1579016098.00 151.4677 60.0025 32.0000 1.9901 1.9920 418.3573 418.8372 0.0720 -1.0000 -1.0000 3454623 1579016098.10 151.4477 60.0025 32.0000 1.9899 1.9918 418.3829 418.8637 0.0721 -1.0000 -1.0000 3454857 1579016098.20 151.5033 60.0025 32.0000 1.9909 1.9927 418.1554 418.6343 0.0717 -1.0000 -1.0000 3454920 1579016098.30 151.5529 60.0025 32.0000 1.9908 1.9927 418.1746 418.6542 0.0720 -1.0000 -1.0000 3454982 1579016098.40 151.5529 60.0025 32.0000 1.9907 1.9926 418.3167 418.7959 0.0720 -1.0000 -1.0000 3455076 1579016098.50 151.5529 60.0025 32.0000 1.9904 1.9923 418.2461 418.7266 0.0720 -1.0000 -1.0000 3455138 1579016098.60 151.5529 60.0025 32.0000 1.9907 1.9925 418.1234 418.6033 0.0720 -1.0000 -1.0000 3455373 1579016098.70 151.5529 60.0025 32.0000 1.9904 1.9923 418.2210 418.7017 0.0720 -1.0000 -1.0000 3455436 1579016098.80 151.5183 60.0025 32.0000 1.9901 1.9920 418.3446 418.8242 0.0720 -1.0000 -1.0000 3455498 1579016098.90 151.5183 60.0025 32.0000 1.9907 1.9926 418.1396 418.6196 0.0719 -1.0000 -1.0000 3455576 1579016099.00 151.5183 60.0025 32.0000 1.9903 1.9921 418.0957 418.5751 0.0719 -1.0000 -1.0000 3455639 1579016099.10 151.5183 60.0025 32.0000 1.9905 1.9924 418.2325 418.7120 0.0720 -1.0000 -1.0000 3455873 1579016099.20 151.5183 60.0025 32.0000 1.9894 1.9913 418.3300 418.8092 0.0719 -1.0000 -1.0000 3455935 1579016099.30 151.4511 60.0025 32.0000 1.9906 1.9925 418.2450 418.7254 0.0721 -1.0000 -1.0000 3455998 1579016099.40 151.4272 60.0025 32.0000 1.9905 1.9924 418.0717 418.5506 0.0719 -1.0000 -1.0000 3456060 1579016099.50 151.4272 60.0025 32.0000 1.9906 1.9925 418.1731 418.6532 0.0720 -1.0000 -1.0000 3456123 1579016099.60 151.4272 60.0025 32.0000 1.9897 1.9916 418.2870 418.7668 0.0719 -1.0000 -1.0000 3456201 1579016099.70 151.4272 60.0025 32.0000 1.9905 1.9924 418.1817 418.6617 0.0719 -1.0000 -1.0000 3456326 1579016099.80 151.4272 60.0025 32.0000 1.9908 1.9927 418.1291 418.6079 0.0719 -1.0000 -1.0000 3456388 1579016099.90 151.4272 60.0025 32.0000 1.9903 1.9922 418.1782 418.6573 0.0719 -1.0000 -1.0000 3456466 1579016100.00 151.4272 60.0025 32.0000 1.9901 1.9920 418.2398 418.7196 0.0720 -1.0000 -1.0000 3456529 1579016100.10 151.4272 60.0025 32.0000 1.9914 1.9933 418.1992 418.6787 0.0719 -1.0000 -1.0000 3456591 1579016100.20 151.4272 60.0025 32.0000 1.9907 1.9926 418.2035 418.6830 0.0720 -1.0000 -1.0000 3456888 1579016100.30 151.4272 60.0025 32.0000 1.9902 1.9921 418.2089 418.6889 0.0719 -1.0000 -1.0000 3456951 1579016100.40 151.5883 60.0028 32.0000 1.9899 1.9918 418.2527 418.7331 0.0720 -1.0000 -1.0000 3457013 1579016100.50 151.5883 60.0028 32.0000 1.9900 1.9919 418.1453 418.6243 0.0720 -1.0000 -1.0000 3457076 1579016100.60 151.5883 60.0028 32.0000 1.9893 1.9912 418.3073 418.7884 0.0722 -1.0000 -1.0000 3457138 1579016100.70 151.5883 60.0028 32.0000 1.9895 1.9914 418.3077 418.7874 0.0719 -1.0000 -1.0000 3457623 1579016100.80 151.5883 60.0028 32.0000 1.9902 1.9920 418.2343 418.7134 0.0719 -1.0000 -1.0000 3457701 1579016100.90 151.5568 60.0028 32.0000 1.9903 1.9921 418.1189 418.5987 0.0720 -1.0000 -1.0000 3457763 1579016101.00 151.5568 60.0028 32.0000 1.9900 1.9918 418.1324 418.6117 0.0719 -1.0000 -1.0000 3457826 1579016101.10 151.5568 60.0028 32.0000 1.9893 1.9912 418.2424 418.7224 0.0720 -1.0000 -1.0000 3457888 1579016101.20 151.5568 60.0028 32.0000 1.9911 1.9930 418.1275 418.6080 0.0721 -1.0000 -1.0000 3458123 1579016101.30 151.4264 60.0028 32.0000 1.9904 1.9923 418.1526 418.6324 0.0719 -1.0000 -1.0000 3458201 1579016101.40 151.4264 60.0028 32.0000 1.9893 1.9912 418.2351 418.7149 0.0719 -1.0000 -1.0000 3458248 1579016101.50 151.4264 60.0028 32.0000 1.9896 1.9915 418.1844 418.6644 0.0720 -1.0000 -1.0000 3458310 1579016101.60 151.4264 60.0028 32.0000 1.9898 1.9917 418.0981 418.5782 0.0720 -1.0000 -1.0000 3458388 1579016101.70 151.4264 60.0028 32.0000 1.9902 1.9921 418.1402 418.6208 0.0721 -1.0000 -1.0000 3458623 1579016101.80 151.4264 60.0028 32.0000 1.9902 1.9921 418.2880 418.7683 0.0720 -1.0000 -1.0000 3458685 1579016101.90 151.4391 60.0028 32.0000 1.9903 1.9922 418.3281 418.8073 0.0719 -1.0000 -1.0000 3458748 1579016102.00 151.4807 60.0028 32.0000 1.9900 1.9919 418.2435 418.7236 0.0720 -1.0000 -1.0000 3458810 1579016102.10 151.5846 60.0028 32.0000 1.9901 1.9920 418.1219 418.6013 0.0719 -1.0000 -1.0000 3458873 1579016102.20 151.5846 60.0028 32.0000 1.9893 1.9912 418.2704 418.7501 0.0719 -1.0000 -1.0000 3459123 1579016102.30 151.5846 60.0028 32.0000 1.9903 1.9922 418.2008 418.6805 0.0720 -1.0000 -1.0000 3459170 1579016102.40 151.5846 60.0028 32.0000 1.9909 1.9928 418.1149 418.5941 0.0719 -1.0000 -1.0000 3459232 1579016102.50 151.5846 60.0028 32.0000 1.9901 1.9920 418.2888 418.7694 0.0721 -1.0000 -1.0000 3459310 1579016102.60 151.4716 60.0028 32.0000 1.9901 1.9919 418.3884 418.8690 0.0720 -1.0000 -1.0000 3459373 1579016102.70 151.4716 60.0028 32.0000 1.9910 1.9929 418.2743 418.7542 0.0720 -1.0000 -1.0000 3459435 1579016102.80 151.4716 60.0028 32.0000 1.9910 1.9929 418.0806 418.5591 0.0718 -1.0000 -1.0000 3459623 1579016102.90 151.4716 60.0028 32.0000 1.9901 1.9920 418.2765 418.7561 0.0720 -1.0000 -1.0000 3459685 1579016103.00 151.4716 60.0028 32.0000 1.9900 1.9918 418.3610 418.8403 0.0718 -1.0000 -1.0000 3459748 1579016103.10 151.4341 60.0028 32.0000 1.9904 1.9923 418.0595 418.5389 0.0719 -1.0000 -1.0000 3459826 1579016103.20 151.4319 60.0028 32.0000 1.9912 1.9930 418.1241 418.6032 0.0719 -1.0000 -1.0000 3459888 1579016103.30 151.4319 60.0028 32.0000 1.9900 1.9918 418.2546 418.7344 0.0720 -1.0000 -1.0000 3500123 1579016103.40 151.4319 60.0028 32.0000 1.9901 1.9920 418.3347 418.8148 0.0720 -1.0000 -1.0000 3500185 1579016103.50 151.4319 60.0028 32.0000 1.9905 1.9924 418.0872 418.5686 0.0722 -1.0000 -1.0000 3500248 1579016103.60 151.4319 60.0028 32.0000 1.9901 1.9920 418.2420 418.7222 0.0720 -1.0000 -1.0000 3500310 1579016103.70 151.4319 60.0028 32.0000 1.9899 1.9917 418.3268 418.8070 0.0720 -1.0000 -1.0000 3500373 1579016103.80 151.4319 60.0028 32.0000 1.9905 1.9924 418.2965 418.7774 0.0721 -1.0000 -1.0000 3500638 1579016103.90 151.4319 60.0028 32.0000 1.9912 1.9930 418.0387 418.5180 0.0719 -1.0000 -1.0000 3500701 1579016104.00 151.4319 60.0028 32.0000 1.9908 1.9927 418.2067 418.6878 0.0723 -1.0000 -1.0000 3500763 1579016104.10 151.6360 60.0028 32.0000 1.9897 1.9916 418.3222 418.8029 0.0720 -1.0000 -1.0000 3500826 1579016104.20 151.6360 60.0028 32.0000 1.9901 1.9920 418.2720 418.7510 0.0718 -1.0000 -1.0000 3500904 1579016104.30 151.6360 60.0028 32.0000 1.9910 1.9929 418.1211 418.6002 0.0719 -1.0000 -1.0000 3501591 1579016104.40 151.6360 60.0028 32.0000 1.9908 1.9927 418.1217 418.6017 0.0720 -1.0000 -1.0000 3501654 1579016104.50 151.6360 60.0028 32.0000 1.9904 1.9923 418.3170 418.7960 0.0719 -1.0000 -1.0000 3501716 1579016104.60 151.6360 60.0028 32.0000 1.9903 1.9922 418.2126 418.6920 0.0719 -1.0000 -1.0000 3501779 1579016104.70 151.5933 60.0028 32.0000 1.9908 1.9926 418.1586 418.6381 0.0720 -1.0000 -1.0000 3501841 1579016104.80 151.4951 60.0028 32.0000 1.9899 1.9917 418.3313 418.8122 0.0721 -1.0000 -1.0000 3501920 1579016104.90 151.4951 60.0028 32.0000 1.9901 1.9920 418.3137 418.7948 0.0721 -1.0000 -1.0000 3501982 1579016105.00 151.4981 60.0037 32.0000 1.9912 1.9931 418.1366 418.6165 0.0720 -1.0000 -1.0000 3502045 1579016105.10 151.4981 60.0037 32.0000 1.9906 1.9925 418.2079 418.6883 0.0721 -1.0000 -1.0000 3502123 1579016105.20 151.4981 60.0037 32.0000 1.9905 1.9924 418.3300 418.8108 0.0720 -1.0000 -1.0000 3502185 1579016105.30 151.5507 60.0037 32.0000 1.9906 1.9925 418.3272 418.8061 0.0718 -1.0000 -1.0000 3502326 1579016105.40 151.5507 60.0037 32.0000 1.9916 1.9935 418.1468 418.6263 0.0720 -1.0000 -1.0000 3502388 1579016105.50 151.5507 60.0037 32.0000 1.9902 1.9921 418.1468 418.6259 0.0719 -1.0000 -1.0000 3502451 1579016105.60 151.5507 60.0037 32.0000 1.9895 1.9913 418.2036 418.6837 0.0720 -1.0000 -1.0000 3502513 1579016105.70 151.5507 60.0037 32.0000 1.9896 1.9915 418.2515 418.7321 0.0722 -1.0000 -1.0000 3502576 1579016105.80 151.4728 60.0037 32.0000 1.9901 1.9920 418.0918 418.5727 0.0721 -1.0000 -1.0000 3502810 1579016105.90 151.4589 60.0037 32.0000 1.9897 1.9916 418.2703 418.7518 0.0721 -1.0000 -1.0000 3502889 1579016106.00 151.4589 60.0037 32.0000 1.9894 1.9913 418.3875 418.8684 0.0722 -1.0000 -1.0000 3502951 1579016106.10 151.4589 60.0037 32.0000 1.9900 1.9919 418.2153 418.6959 0.0720 -1.0000 -1.0000 3503014 1579016106.20 151.4589 60.0037 32.0000 1.9901 1.9920 418.0465 418.5257 0.0719 -1.0000 -1.0000 3503091 1579016106.30 151.4589 60.0037 32.0000 1.9902 1.9920 418.2822 418.7628 0.0721 -1.0000 -1.0000 3503310 1579016106.40 151.4589 60.0037 32.0000 1.9897 1.9916 418.3585 418.8392 0.0721 -1.0000 -1.0000 3503373 1579016106.50 151.4589 60.0037 32.0000 1.9902 1.9921 418.2912 418.7724 0.0722 -1.0000 -1.0000 3503451 1579016106.60 151.4589 60.0037 32.0000 1.9906 1.9925 418.1900 418.6705 0.0720 -1.0000 -1.0000 3503513 1579016106.70 151.4589 60.0037 32.0000 1.9900 1.9919 418.2670 418.7473 0.0721 -1.0000 -1.0000 3503576 1579016106.80 151.4589 60.0037 32.0000 1.9897 1.9916 418.4083 418.8896 0.0721 -1.0000 -1.0000 3503873 1579016106.90 151.5086 60.0037 32.0000 1.9906 1.9925 418.3978 418.8780 0.0720 -1.0000 -1.0000 3503935 1579016107.00 151.5107 60.0037 32.0000 1.9899 1.9918 418.3038 418.7842 0.0721 -1.0000 -1.0000 3503998 1579016107.10 151.5107 60.0037 32.0000 1.9889 1.9908 418.3504 418.8304 0.0719 -1.0000 -1.0000 3504076 1579016107.20 151.5107 60.0037 32.0000 1.9896 1.9915 418.2814 418.7627 0.0722 -1.0000 -1.0000 3504138 1579016107.30 151.5107 60.0037 32.0000 1.9910 1.9929 418.1356 418.6163 0.0722 -1.0000 -1.0000 3504216 1579016107.40 151.5107 60.0037 32.0000 1.9905 1.9924 418.1465 418.6272 0.0721 -1.0000 -1.0000 3504279 1579016107.50 151.5107 60.0037 32.0000 1.9900 1.9919 418.3787 418.8586 0.0720 -1.0000 -1.0000 3504341 1579016107.60 151.5107 60.0037 32.0000 1.9902 1.9920 418.3011 418.7811 0.0720 -1.0000 -1.0000 3504404 1579016107.70 151.5069 60.0037 32.0000 1.9904 1.9922 418.1431 418.6229 0.0720 -1.0000 -1.0000 3504466 1579016107.80 151.5052 60.0037 32.0000 1.9907 1.9925 418.1279 418.6081 0.0721 -1.0000 -1.0000 3504529 1579016107.90 151.5052 60.0037 32.0000 1.9895 1.9914 418.2761 418.7560 0.0720 -1.0000 -1.0000 3505170 1579016108.00 151.4095 60.0037 32.0000 1.9902 1.9921 418.3497 418.8299 0.0721 -1.0000 -1.0000 3505232 1579016108.10 151.4095 60.0037 32.0000 1.9905 1.9924 418.2368 418.7174 0.0721 -1.0000 -1.0000 3505295 1579016108.20 151.4095 60.0037 32.0000 1.9895 1.9914 418.2418 418.7218 0.0720 -1.0000 -1.0000 3505373 1579016108.30 151.4095 60.0037 32.0000 1.9890 1.9909 418.3301 418.8096 0.0719 -1.0000 -1.0000 3505435 1579016108.40 151.4095 60.0037 32.0000 1.9905 1.9924 418.2377 418.7181 0.0722 -1.0000 -1.0000 3505498 1579016108.50 151.4095 60.0037 32.0000 1.9908 1.9927 418.0742 418.5546 0.0721 -1.0000 -1.0000 3505591 1579016108.60 151.4095 60.0037 32.0000 1.9898 1.9917 418.1704 418.6508 0.0721 -1.0000 -1.0000 3505654 1579016108.70 151.5176 60.0037 32.0000 1.9902 1.9921 418.3804 418.8606 0.0720 -1.0000 -1.0000 3505717 1579016108.80 151.5176 60.0037 32.0000 1.9905 1.9924 418.4184 418.8982 0.0720 -1.0000 -1.0000 3505795 1579016108.90 151.5176 60.0037 32.0000 1.9906 1.9924 418.0431 418.5243 0.0721 -1.0000 -1.0000 3505842 1579016109.00 151.5128 60.0036 32.0000 1.9905 1.9923 418.1664 418.6468 0.0721 -1.0000 -1.0000 3505904 1579016109.10 151.4796 60.0032 32.0000 1.9897 1.9916 418.2952 418.7749 0.0719 -1.0000 -1.0000 3505982 1579016109.20 151.4796 60.0032 32.0000 1.9900 1.9919 418.3439 418.8238 0.0720 -1.0000 -1.0000 3506045 1579016109.30 151.4796 60.0032 32.0000 1.9905 1.9923 418.2109 418.6914 0.0720 -1.0000 -1.0000 3506139 1579016109.40 151.4796 60.0032 32.0000 1.9894 1.9913 418.3555 418.8353 0.0719 -1.0000 -1.0000 3506357 1579016109.50 151.4796 60.0032 32.0000 1.9902 1.9921 418.3170 418.7976 0.0721 -1.0000 -1.0000 3506420 1579016109.60 151.4796 60.0032 32.0000 1.9906 1.9925 418.1923 418.6721 0.0719 -1.0000 -1.0000 3506498 1579016109.70 151.4796 60.0032 32.0000 1.9902 1.9921 418.1947 418.6740 0.0719 -1.0000 -1.0000 3506560 1579016109.80 151.4796 60.0032 32.0000 1.9897 1.9916 418.4055 418.8858 0.0720 -1.0000 -1.0000 3506623 1579016109.90 151.4796 60.0032 32.0000 1.9901 1.9919 418.3066 418.7869 0.0721 -1.0000 -1.0000 3506857 1579016110.00 151.4796 60.0032 32.0000 1.9912 1.9931 418.2573 418.7380 0.0721 -1.0000 -1.0000 3506920 1579016110.10 151.4796 60.0032 32.0000 1.9915 1.9933 418.1672 418.6465 0.0719 -1.0000 -1.0000 3506982 1579016110.20 151.5758 60.0032 32.0000 1.9903 1.9922 418.2305 418.7113 0.0720 -1.0000 -1.0000 3507060 1579016110.30 151.5758 60.0032 32.0000 1.9894 1.9913 418.3094 418.7894 0.0721 -1.0000 -1.0000 3507123 1579016110.40 151.5758 60.0032 32.0000 1.9903 1.9922 418.1103 418.5904 0.0720 -1.0000 -1.0000 3507607 1579016110.50 151.5758 60.0032 32.0000 1.9904 1.9923 418.1123 418.5914 0.0719 -1.0000 -1.0000 3507685 1579016110.60 151.5758 60.0032 32.0000 1.9906 1.9925 418.3607 418.8410 0.0720 -1.0000 -1.0000 3507748 1579016110.70 151.5758 60.0032 32.0000 1.9898 1.9917 418.3792 418.8594 0.0721 -1.0000 -1.0000 3507810 1579016110.80 151.5363 60.0032 32.0000 1.9904 1.9923 418.2726 418.7526 0.0720 -1.0000 -1.0000 3507889 1579016110.90 151.5185 60.0032 32.0000 1.9902 1.9921 418.1758 418.6556 0.0720 -1.0000 -1.0000 3508107 1579016111.00 151.5185 60.0032 32.0000 1.9895 1.9913 418.2916 418.7717 0.0720 -1.0000 -1.0000 3508170 1579016111.10 151.5185 60.0032 32.0000 1.9897 1.9915 418.3797 418.8604 0.0721 -1.0000 -1.0000 3508248 1579016111.20 151.5185 60.0032 32.0000 1.9907 1.9926 418.0226 418.5036 0.0721 -1.0000 -1.0000 3508310 1579016111.30 151.4770 60.0032 32.0000 1.9900 1.9919 418.1435 418.6229 0.0720 -1.0000 -1.0000 3508388 1579016111.40 151.4727 60.0032 32.0000 1.9895 1.9914 418.2855 418.7658 0.0720 -1.0000 -1.0000 3508638 1579016111.50 151.4727 60.0032 32.0000 1.9892 1.9911 418.3429 418.8233 0.0721 -1.0000 -1.0000 3508701 1579016111.60 151.4727 60.0032 32.0000 1.9905 1.9924 418.0493 418.5301 0.0721 -1.0000 -1.0000 3508763 1579016111.70 151.4727 60.0032 32.0000 1.9902 1.9921 418.2409 418.7214 0.0720 -1.0000 -1.0000 3508826 1579016111.80 151.4736 60.0032 32.0000 1.9902 1.9921 418.3874 418.8675 0.0720 -1.0000 -1.0000 3508888 1579016111.90 151.4905 60.0032 32.0000 1.9909 1.9927 418.2614 418.7419 0.0721 -1.0000 -1.0000 3508966 1579016112.00 151.4905 60.0032 32.0000 1.9907 1.9926 418.1333 418.6136 0.0721 -1.0000 -1.0000 3509091 1579016112.10 151.4905 60.0032 32.0000 1.9899 1.9918 418.2530 418.7336 0.0721 -1.0000 -1.0000 3509154 1579016112.20 151.4905 60.0032 32.0000 1.9895 1.9914 418.3503 418.8311 0.0721 -1.0000 -1.0000 3509232 1579016112.30 151.4905 60.0032 32.0000 1.9907 1.9925 418.2046 418.6848 0.0721 -1.0000 -1.0000 3509295 1579016112.40 151.5859 60.0032 32.0000 1.9911 1.9930 418.1254 418.6051 0.0719 -1.0000 -1.0000 3509357 1579016112.50 151.5859 60.0032 32.0000 1.9898 1.9917 418.3123 418.7920 0.0720 -1.0000 -1.0000 3509435 1579016112.60 151.5859 60.0032 32.0000 1.9894 1.9913 418.3519 418.8323 0.0721 -1.0000 -1.0000 3509498 1579016112.70 151.5859 60.0032 32.0000 1.9905 1.9924 418.2714 418.7520 0.0721 -1.0000 -1.0000 3509560 1579016112.80 151.5859 60.0032 32.0000 1.9912 1.9931 418.2914 418.7711 0.0719 -1.0000 -1.0000 3509623 1579016112.90 151.5748 60.0032 32.0000 1.9900 1.9919 418.3630 418.8426 0.0720 -1.0000 -1.0000 3509685 1579016113.00 151.5005 60.0032 32.0000 1.9902 1.9921 418.2869 418.7675 0.0721 -1.0000 -1.0000 3509873 1579016113.10 151.5005 60.0032 32.0000 1.9910 1.9929 418.2048 418.6849 0.0720 -1.0000 -1.0000 3509935 1579016113.20 151.5005 60.0032 32.0000 1.9907 1.9926 418.2071 418.6867 0.0720 -1.0000 -1.0000 3509998 1579016113.30 151.5005 60.0032 32.0000 1.9898 1.9916 418.3657 418.8459 0.0720 -1.0000 -1.0000 3510076 1579016113.40 151.5005 60.0032 32.0000 1.9897 1.9916 418.2965 418.7765 0.0720 -1.0000 -1.0000 3510139 1579016113.50 151.4993 60.0032 32.0000 1.9909 1.9928 418.1920 418.6715 0.0719 -1.0000 -1.0000 3510810 1579016113.60 151.4951 60.0032 32.0000 1.9903 1.9922 418.2696 418.7495 0.0720 -1.0000 -1.0000 3510888 1579016113.70 151.4951 60.0032 32.0000 1.9907 1.9926 418.3938 418.8742 0.0720 -1.0000 -1.0000 3510951 1579016113.80 151.4951 60.0032 32.0000 1.9908 1.9927 418.3192 418.8000 0.0721 -1.0000 -1.0000 3511013 1579016113.90 151.4951 60.0032 32.0000 1.9904 1.9923 418.3141 418.7953 0.0722 -1.0000 -1.0000 3511091 1579016114.00 151.4951 60.0032 32.0000 1.9905 1.9924 418.4062 418.8877 0.0721 -1.0000 -1.0000 3511154 1579016114.10 151.5589 60.0032 32.0000 1.9907 1.9926 418.2871 418.7662 0.0719 -1.0000 -1.0000 3511216 1579016114.20 151.5589 60.0032 32.0000 1.9904 1.9923 418.1069 418.5859 0.0719 -1.0000 -1.0000 3511295 1579016114.30 151.5589 60.0032 32.0000 1.9904 1.9923 418.1525 418.6314 0.0719 -1.0000 -1.0000 3511357 1579016114.40 151.5589 60.0032 32.0000 1.9892 1.9910 418.3173 418.7969 0.0719 -1.0000 -1.0000 3511420 1579016114.50 151.5589 60.0032 32.0000 1.9897 1.9916 418.3473 418.8271 0.0719 -1.0000 -1.0000 3511498 1579016114.60 151.5323 60.0027 32.0000 1.9913 1.9932 418.2037 418.6836 0.0720 -1.0000 -1.0000 3511560 1579016114.70 151.5185 60.0025 32.0000 1.9909 1.9928 418.1626 418.6432 0.0721 -1.0000 -1.0000 3511623 1579016114.80 151.5185 60.0025 32.0000 1.9900 1.9918 418.3018 418.7818 0.0720 -1.0000 -1.0000 3511685 1579016114.90 151.5185 60.0025 32.0000 1.9900 1.9919 418.4864 418.9667 0.0720 -1.0000 -1.0000 3511748 1579016115.00 151.5185 60.0025 32.0000 1.9909 1.9928 418.2885 418.7689 0.0720 -1.0000 -1.0000 3511889 1579016115.10 151.5185 60.0025 32.0000 1.9902 1.9921 418.2826 418.7625 0.0720 -1.0000 -1.0000 3511951 1579016115.20 151.4582 60.0025 32.0000 1.9899 1.9918 418.3188 418.7991 0.0721 -1.0000 -1.0000 3512014 1579016115.30 151.4582 60.0025 32.0000 1.9899 1.9918 418.3636 418.8439 0.0720 -1.0000 -1.0000 3512091 1579016115.40 151.4582 60.0025 32.0000 1.9904 1.9923 418.2317 418.7118 0.0720 -1.0000 -1.0000 3512154 1579016115.50 151.4582 60.0025 32.0000 1.9902 1.9921 418.2624 418.7424 0.0720 -1.0000 -1.0000 3512216 1579016115.60 151.4582 60.0025 32.0000 1.9893 1.9912 418.2683 418.7479 0.0719 -1.0000 -1.0000 3512404 1579016115.70 151.4582 60.0025 32.0000 1.9898 1.9917 418.3781 418.8586 0.0721 -1.0000 -1.0000 3512466 1579016115.80 151.5304 60.0025 32.0000 1.9905 1.9924 418.1940 418.6758 0.0723 -1.0000 -1.0000 3512529 1579016115.90 151.5304 60.0025 32.0000 1.9910 1.9929 418.1143 418.5953 0.0721 -1.0000 -1.0000 3512607 1579016116.00 151.5304 60.0025 32.0000 1.9895 1.9914 418.2997 418.7803 0.0721 -1.0000 -1.0000 3512670 1579016116.10 151.5304 60.0025 32.0000 1.9895 1.9914 418.4125 418.8933 0.0721 -1.0000 -1.0000 3513091 1579016116.20 151.5304 60.0025 32.0000 1.9901 1.9920 418.2031 418.6837 0.0721 -1.0000 -1.0000 3513170 1579016116.30 151.5304 60.0025 32.0000 1.9908 1.9926 418.2883 418.7698 0.0722 -1.0000 -1.0000 3513232 1579016116.40 151.5189 60.0025 32.0000 1.9899 1.9918 418.4025 418.8841 0.0723 -1.0000 -1.0000 3513295 1579016116.50 151.5189 60.0025 32.0000 1.9901 1.9920 418.2220 418.7016 0.0717 -1.0000 -1.0000 3513373 1579016116.60 151.5189 60.0025 32.0000 1.9908 1.9926 418.1253 418.6043 0.0720 -1.0000 -1.0000 3513607 1579016116.70 151.5189 60.0025 32.0000 1.9897 1.9916 418.2168 418.6980 0.0721 -1.0000 -1.0000 3513670 1579016116.80 151.5189 60.0025 32.0000 1.9904 1.9923 418.4017 418.8819 0.0720 -1.0000 -1.0000 3513732 1579016116.90 151.4685 60.0025 32.0000 1.9898 1.9917 418.3272 418.8084 0.0721 -1.0000 -1.0000 3513795 1579016117.00 151.4685 60.0025 32.0000 1.9907 1.9925 418.2014 418.6814 0.0720 -1.0000 -1.0000 3513857 1579016117.10 151.4685 60.0025 32.0000 1.9904 1.9923 418.2392 418.7187 0.0718 -1.0000 -1.0000 3514107 1579016117.20 151.4685 60.0025 32.0000 1.9902 1.9921 418.3645 418.8446 0.0721 -1.0000 -1.0000 3514170 1579016117.30 151.4685 60.0025 32.0000 1.9908 1.9927 418.2556 418.7370 0.0721 -1.0000 -1.0000 3514248 1579016117.40 151.5022 60.0025 32.0000 1.9911 1.9930 418.1774 418.6571 0.0720 -1.0000 -1.0000 3514310 1579016117.50 151.5521 60.0025 32.0000 1.9899 1.9918 418.3852 418.8653 0.0720 -1.0000 -1.0000 3514373 1579016117.60 151.5521 60.0025 32.0000 1.9901 1.9920 418.3023 418.7831 0.0721 -1.0000 -1.0000 3514857 1579016117.70 151.5521 60.0025 32.0000 1.9905 1.9924 418.2421 418.7228 0.0721 -1.0000 -1.0000 3514920 1579016117.80 151.5521 60.0025 32.0000 1.9907 1.9926 418.2295 418.7104 0.0722 -1.0000 -1.0000 3514982 1579016117.90 151.5521 60.0025 32.0000 1.9900 1.9919 418.3486 418.8287 0.0720 -1.0000 -1.0000 3515045 1579016118.00 151.5422 60.0025 32.0000 1.9899 1.9918 418.3629 418.8437 0.0721 -1.0000 -1.0000 3515107 1579016118.10 151.5422 60.0025 32.0000 1.9922 1.9941 418.1742 418.6547 0.0721 -1.0000 -1.0000 3515857 1579016118.20 151.5422 60.0025 32.0000 1.9903 1.9921 418.2184 418.6983 0.0719 -1.0000 -1.0000 3515935 1579016118.30 151.5422 60.0025 32.0000 1.9900 1.9919 418.3767 418.8570 0.0721 -1.0000 -1.0000 3515982 1579016118.40 151.5422 60.0025 32.0000 1.9900 1.9919 418.3681 418.8484 0.0719 -1.0000 -1.0000 3516045 1579016118.50 151.5422 60.0025 32.0000 1.9899 1.9917 418.2413 418.7214 0.0721 -1.0000 -1.0000 3516123 1579016118.60 151.4712 60.0025 32.0000 1.9901 1.9920 418.2143 418.6945 0.0720 -1.0000 -1.0000 3516185 1579016118.70 151.4712 60.0025 32.0000 1.9895 1.9914 418.3165 418.7977 0.0722 -1.0000 -1.0000 3516248 1579016118.80 151.4712 60.0025 32.0000 1.9904 1.9923 418.2308 418.7121 0.0722 -1.0000 -1.0000 3516326 1579016118.90 151.4712 60.0025 32.0000 1.9913 1.9932 418.1981 418.6785 0.0720 -1.0000 -1.0000 3516388 1579016119.00 151.4712 60.0025 32.0000 1.9900 1.9919 418.3301 418.8085 0.0718 -1.0000 -1.0000 3516451 1579016119.10 151.4712 60.0025 32.0000 1.9892 1.9911 418.3169 418.7984 0.0722 -1.0000 -1.0000 3516513 1579016119.20 151.5580 60.0025 32.0000 1.9906 1.9925 418.1948 418.6761 0.0722 -1.0000 -1.0000 3516591 1579016119.30 151.5580 60.0025 32.0000 1.9907 1.9926 418.3663 418.8482 0.0723 -1.0000 -1.0000 3516654 1579016119.40 151.5580 60.0025 32.0000 1.9899 1.9918 418.3775 418.8567 0.0719 -1.0000 -1.0000 3516716 1579016119.50 151.5580 60.0025 32.0000 1.9906 1.9925 418.2812 418.7622 0.0721 -1.0000 -1.0000 3516779 1579016119.60 151.5580 60.0025 32.0000 1.9914 1.9932 418.1356 418.6169 0.0723 -1.0000 -1.0000 3516857 1579016119.70 151.5533 60.0025 32.0000 1.9905 1.9924 418.2688 418.7497 0.0720 -1.0000 -1.0000 3516920 1579016119.80 151.4817 60.0025 32.0000 1.9893 1.9912 418.3328 418.8122 0.0720 -1.0000 -1.0000 3516982 1579016119.90 151.4817 60.0025 32.0000 1.9902 1.9921 418.1497 418.6306 0.0721 -1.0000 -1.0000 3517045 1579016120.00 151.4817 60.0025 32.0000 1.9903 1.9922 418.2031 418.6839 0.0722 -1.0000 -1.0000 3517107 1579016120.10 151.4817 60.0025 32.0000 1.9895 1.9914 418.3824 418.8634 0.0721 -1.0000 -1.0000 3517170 1579016120.20 151.4817 60.0025 32.0000 1.9897 1.9916 418.3215 418.8022 0.0720 -1.0000 -1.0000 3517654 1579016120.30 151.4817 60.0025 32.0000 1.9904 1.9923 418.1641 418.6446 0.0722 -1.0000 -1.0000 3517716 1579016120.40 151.4817 60.0025 32.0000 1.9910 1.9929 418.0663 418.5461 0.0720 -1.0000 -1.0000 3517779 1579016120.50 151.4183 60.0025 32.0000 1.9892 1.9911 418.3640 418.8439 0.0720 -1.0000 -1.0000 3517857 1579016120.60 151.4183 60.0025 32.0000 1.9888 1.9907 418.3032 418.7838 0.0721 -1.0000 -1.0000 3517920 1579016120.70 151.4183 60.0025 32.0000 1.9902 1.9921 418.1615 418.6421 0.0721 -1.0000 -1.0000 3517982 1579016120.80 151.4183 60.0025 32.0000 1.9901 1.9920 418.2040 418.6837 0.0720 -1.0000 -1.0000 3518045 1579016120.90 151.4183 60.0025 32.0000 1.9905 1.9924 418.3624 418.8440 0.0721 -1.0000 -1.0000 3518107 1579016121.00 151.4190 60.0025 32.0000 1.9909 1.9928 418.0507 418.5312 0.0722 -1.0000 -1.0000 3518170 1579016121.10 151.4682 60.0025 32.0000 1.9911 1.9930 418.1418 418.6231 0.0722 -1.0000 -1.0000 3518248 1579016121.20 151.4682 60.0025 32.0000 1.9902 1.9920 418.3559 418.8365 0.0720 -1.0000 -1.0000 3518326 1579016121.30 151.4682 60.0025 32.0000 1.9905 1.9924 418.2913 418.7716 0.0721 -1.0000 -1.0000 3518404 1579016121.40 151.4682 60.0025 32.0000 1.9909 1.9928 418.1497 418.6310 0.0723 -1.0000 -1.0000 3518466 1579016121.50 151.4682 60.0025 32.0000 1.9903 1.9922 418.1626 418.6442 0.0722 -1.0000 -1.0000 3518529 1579016121.60 151.4679 60.0025 32.0000 1.9899 1.9917 418.3857 418.8671 0.0722 -1.0000 -1.0000 3518607 1579016121.70 151.4604 60.0025 32.0000 1.9904 1.9923 418.2057 418.6866 0.0721 -1.0000 -1.0000 3518670 1579016121.80 151.4604 60.0025 32.0000 1.9913 1.9932 418.1342 418.6148 0.0721 -1.0000 -1.0000 3518732 1579016121.90 151.4604 60.0025 32.0000 1.9906 1.9924 418.1669 418.6475 0.0721 -1.0000 -1.0000 3518795 1579016122.00 151.4604 60.0025 32.0000 1.9908 1.9927 418.1557 418.6366 0.0721 -1.0000 -1.0000 3518857 1579016122.10 151.4604 60.0025 32.0000 1.9904 1.9923 418.1185 418.5987 0.0720 -1.0000 -1.0000 3518920 1579016122.20 151.4604 60.0025 32.0000 1.9904 1.9923 418.0959 418.5749 0.0719 -1.0000 -1.0000 3519107 1579016122.30 151.4604 60.0025 32.0000 1.9899 1.9918 418.1771 418.6590 0.0722 -1.0000 -1.0000 3519170 1579016122.40 151.4604 60.0025 32.0000 1.9895 1.9914 418.2590 418.7405 0.0722 -1.0000 -1.0000 3519232 1579016122.50 151.4604 60.0025 32.0000 1.9910 1.9929 418.1835 418.6639 0.0721 -1.0000 -1.0000 3519310 1579016122.60 151.4604 60.0025 32.0000 1.9910 1.9929 418.1343 418.6150 0.0721 -1.0000 -1.0000 3519373 1579016122.70 151.4604 60.0025 32.0000 1.9906 1.9925 418.2112 418.6919 0.0721 -1.0000 -1.0000 3519435 1579016122.80 151.4560 60.0025 32.0000 1.9895 1.9914 418.2026 418.6824 0.0719 -1.0000 -1.0000 3519889 1579016122.90 151.4560 60.0025 32.0000 1.9905 1.9924 418.1529 418.6329 0.0721 -1.0000 -1.0000 3519951 1579016123.00 151.4560 60.0025 32.0000 1.9912 1.9931 418.0409 418.5222 0.0723 -1.0000 -1.0000 3520014 1579016123.10 151.4560 60.0025 32.0000 1.9905 1.9924 418.0520 418.5323 0.0720 -1.0000 -1.0000 3520091 1579016123.20 151.4560 60.0025 32.0000 1.9905 1.9924 418.3003 418.7808 0.0721 -1.0000 -1.0000 3520154 1579016123.30 151.4560 60.0025 32.0000 1.9908 1.9927 418.1487 418.6300 0.0721 -1.0000 -1.0000 3520341 1579016123.40 151.4560 60.0025 32.0000 1.9905 1.9924 418.1018 418.5821 0.0721 -1.0000 -1.0000 3520404 1579016123.50 151.4560 60.0025 32.0000 1.9902 1.9921 418.3229 418.8030 0.0720 -1.0000 -1.0000 3520466 1579016123.60 151.4673 60.0025 32.0000 1.9902 1.9921 418.3563 418.8364 0.0720 -1.0000 -1.0000 3520545 1579016123.70 151.4673 60.0025 32.0000 1.9912 1.9930 418.2560 418.7366 0.0721 -1.0000 -1.0000 3520607 1579016123.80 151.4673 60.0025 32.0000 1.9904 1.9922 418.1515 418.6320 0.0721 -1.0000 -1.0000 3520826 1579016123.90 151.4673 60.0025 32.0000 1.9891 1.9910 418.2773 418.7582 0.0722 -1.0000 -1.0000 3520904 1579016124.00 151.4673 60.0025 32.0000 1.9892 1.9911 418.2416 418.7230 0.0722 -1.0000 -1.0000 3520966 1579016124.10 151.4673 60.0025 32.0000 1.9904 1.9923 418.1266 418.6079 0.0722 -1.0000 -1.0000 3521029 1579016124.20 151.4653 60.0025 32.0000 1.9903 1.9921 418.1887 418.6688 0.0720 -1.0000 -1.0000 3521107 1579016124.30 151.4653 60.0025 32.0000 1.9908 1.9926 418.2051 418.6853 0.0721 -1.0000 -1.0000 3521341 1579016124.40 151.4653 60.0025 32.0000 1.9897 1.9916 418.2609 418.7417 0.0721 -1.0000 -1.0000 3521404 1579016124.50 151.4653 60.0025 32.0000 1.9906 1.9925 418.1529 418.6330 0.0720 -1.0000 -1.0000 3521482 1579016124.60 151.4653 60.0025 32.0000 1.9908 1.9927 418.1615 418.6418 0.0721 -1.0000 -1.0000 3521545 1579016124.70 151.4653 60.0025 32.0000 1.9907 1.9925 418.3821 418.8629 0.0721 -1.0000 -1.0000 3521607 1579016124.80 151.5261 60.0025 32.0000 1.9895 1.9914 418.3286 418.8108 0.0724 -1.0000 -1.0000 3521857 1579016124.90 151.5261 60.0025 32.0000 1.9902 1.9920 418.1008 418.5817 0.0722 -1.0000 -1.0000 3521920 1579016125.00 151.5261 60.0025 32.0000 1.9910 1.9929 418.0581 418.5386 0.0720 -1.0000 -1.0000 3521982 1579016125.10 151.5261 60.0025 32.0000 1.9892 1.9911 418.3230 418.8027 0.0719 -1.0000 -1.0000 3522060 1579016125.20 151.5261 60.0025 32.0000 1.9901 1.9920 418.3246 418.8052 0.0722 -1.0000 -1.0000 3522123 1579016125.30 151.5261 60.0025 32.0000 1.9901 1.9920 418.0934 418.5752 0.0723 -1.0000 -1.0000 3522623 1579016125.40 151.5154 60.0025 32.0000 1.9901 1.9920 418.0358 418.5165 0.0721 -1.0000 -1.0000 3522685 1579016125.50 151.5154 60.0025 32.0000 1.9900 1.9918 418.2613 418.7419 0.0721 -1.0000 -1.0000 3522748 1579016125.60 151.5154 60.0025 32.0000 1.9906 1.9925 418.2045 418.6847 0.0720 -1.0000 -1.0000 3522810 1579016125.70 151.5154 60.0025 32.0000 1.9903 1.9922 418.1595 418.6399 0.0721 -1.0000 -1.0000 3522873 1579016125.80 151.5154 60.0025 32.0000 1.9901 1.9920 418.1864 418.6676 0.0722 -1.0000 -1.0000 3522935 1579016125.90 151.5099 60.0025 32.0000 1.9895 1.9914 418.2788 418.7595 0.0721 -1.0000 -1.0000 3523013 1579016126.00 151.4562 60.0025 32.0000 1.9896 1.9914 418.3307 418.8118 0.0722 -1.0000 -1.0000 3523091 1579016126.10 151.4562 60.0025 32.0000 1.9898 1.9917 418.2435 418.7249 0.0722 -1.0000 -1.0000 3523154 1579016126.20 151.4562 60.0025 32.0000 1.9904 1.9923 418.0854 418.5660 0.0721 -1.0000 -1.0000 3523216 1579016126.30 151.4562 60.0025 32.0000 1.9899 1.9918 418.2370 418.7178 0.0721 -1.0000 -1.0000 3523279 1579016126.40 151.4562 60.0025 32.0000 1.9894 1.9913 418.4230 418.9040 0.0721 -1.0000 -1.0000 3523341 1579016126.50 151.5123 60.0025 32.0000 1.9901 1.9920 418.2433 418.7244 0.0722 -1.0000 -1.0000 3523420 1579016126.60 151.5123 60.0025 32.0000 1.9904 1.9923 418.2111 418.6922 0.0722 -1.0000 -1.0000 3523482 1579016126.70 151.5123 60.0025 32.0000 1.9901 1.9920 418.2656 418.7462 0.0720 -1.0000 -1.0000 3523545 1579016126.80 151.5123 60.0025 32.0000 1.9900 1.9918 418.4247 418.9064 0.0722 -1.0000 -1.0000 3523623 1579016126.90 151.5123 60.0025 32.0000 1.9900 1.9919 418.2493 418.7294 0.0720 -1.0000 -1.0000 3523904 1579016127.00 151.5454 60.0025 32.0000 1.9907 1.9926 418.1134 418.5939 0.0721 -1.0000 -1.0000 3523966 1579016127.10 151.5646 60.0025 32.0000 1.9900 1.9919 418.1479 418.6293 0.0722 -1.0000 -1.0000 3524045 1579016127.20 151.5646 60.0025 32.0000 1.9904 1.9923 418.3841 418.8648 0.0721 -1.0000 -1.0000 3524091 1579016127.30 151.5646 60.0025 32.0000 1.9897 1.9916 418.3455 418.8271 0.0723 -1.0000 -1.0000 3524170 1579016127.40 151.5646 60.0025 32.0000 1.9897 1.9916 418.1602 418.6410 0.0721 -1.0000 -1.0000 3524357 1579016127.50 151.5646 60.0025 32.0000 1.9903 1.9922 418.0855 418.5656 0.0721 -1.0000 -1.0000 3524420 1579016127.60 151.5646 60.0025 32.0000 1.9902 1.9921 418.3368 418.8178 0.0722 -1.0000 -1.0000 3524482 1579016127.70 151.3723 60.0025 32.0000 1.9895 1.9914 418.2927 418.7733 0.0721 -1.0000 -1.0000 3524545 1579016127.80 151.3723 60.0025 32.0000 1.9901 1.9920 418.2087 418.6895 0.0721 -1.0000 -1.0000 3524607 1579016127.90 151.3723 60.0025 32.0000 1.9891 1.9910 418.3309 418.8110 0.0721 -1.0000 -1.0000 3524857 1579016128.00 151.3723 60.0025 32.0000 1.9891 1.9910 418.3250 418.8055 0.0720 -1.0000 -1.0000 3524920 1579016128.10 151.3723 60.0025 32.0000 1.9897 1.9916 418.2374 418.7188 0.0722 -1.0000 -1.0000 3524982 1579016128.20 151.3824 60.0025 32.0000 1.9903 1.9922 418.0486 418.5297 0.0721 -1.0000 -1.0000 3525045 1579016128.30 151.4160 60.0025 32.0000 1.9901 1.9920 418.1821 418.6617 0.0719 -1.0000 -1.0000 3525107 1579016128.40 151.4160 60.0025 32.0000 1.9902 1.9921 418.3343 418.8152 0.0722 -1.0000 -1.0000 3525389 1579016128.50 151.4160 60.0025 32.0000 1.9909 1.9927 418.2042 418.6849 0.0721 -1.0000 -1.0000 3525451 1579016128.60 151.4160 60.0025 32.0000 1.9902 1.9921 418.1785 418.6589 0.0721 -1.0000 -1.0000 3525514 1579016128.70 151.4160 60.0025 32.0000 1.9895 1.9913 418.2880 418.7681 0.0720 -1.0000 -1.0000 3525591 1579016128.80 151.5295 60.0025 32.0000 1.9893 1.9912 418.2484 418.7284 0.0721 -1.0000 -1.0000 3525654 1579016128.90 151.5295 60.0025 32.0000 1.9906 1.9925 418.1908 418.6728 0.0723 -1.0000 -1.0000 3525889 1579016129.00 151.5295 60.0025 32.0000 1.9903 1.9922 418.2149 418.6960 0.0721 -1.0000 -1.0000 3525951 1579016129.10 151.5295 60.0025 32.0000 1.9893 1.9912 418.3102 418.7901 0.0719 -1.0000 -1.0000 3526014 1579016129.20 151.5295 60.0025 32.0000 1.9896 1.9915 418.2082 418.6890 0.0721 -1.0000 -1.0000 3526076 1579016129.30 151.5295 60.0025 32.0000 1.9902 1.9921 418.1393 418.6202 0.0722 -1.0000 -1.0000 3526154 1579016129.40 151.5155 60.0025 32.0000 1.9897 1.9915 418.0874 418.5680 0.0721 -1.0000 -1.0000 3526388 1579016129.50 151.5155 60.0025 32.0000 1.9898 1.9917 418.2716 418.7519 0.0720 -1.0000 -1.0000 3526451 1579016129.60 151.5155 60.0025 32.0000 1.9898 1.9917 418.3431 418.8238 0.0721 -1.0000 -1.0000 3526513 1579016129.70 151.5155 60.0025 32.0000 1.9913 1.9932 418.2044 418.6850 0.0721 -1.0000 -1.0000 3526576 1579016129.80 151.5155 60.0025 32.0000 1.9908 1.9927 418.0838 418.5631 0.0719 -1.0000 -1.0000 3526638 1579016129.90 151.5155 60.0025 32.0000 1.9901 1.9920 418.2274 418.7088 0.0722 -1.0000 -1.0000 3527138 1579016130.00 151.4110 60.0025 32.0000 1.9896 1.9915 418.3554 418.8367 0.0721 -1.0000 -1.0000 3527201 1579016130.10 151.3894 60.0025 32.0000 1.9900 1.9919 418.2069 418.6874 0.0720 -1.0000 -1.0000 3527263 1579016130.20 151.3894 60.0025 32.0000 1.9901 1.9920 418.0283 418.5087 0.0720 -1.0000 -1.0000 3527341 1579016130.30 151.3894 60.0025 32.0000 1.9903 1.9921 418.2296 418.7090 0.0720 -1.0000 -1.0000 3527404 1579016130.40 151.3894 60.0025 32.0000 1.9896 1.9915 418.3085 418.7889 0.0720 -1.0000 -1.0000 3527466 1579016130.50 151.3894 60.0025 32.0000 1.9908 1.9927 418.2031 418.6839 0.0721 -1.0000 -1.0000 3527654 1579016130.60 151.3923 60.0025 32.0000 1.9898 1.9916 418.0959 418.5763 0.0721 -1.0000 -1.0000 3527716 1579016130.70 151.4338 60.0025 32.0000 1.9896 1.9915 418.3342 418.8152 0.0721 -1.0000 -1.0000 3527779 1579016130.80 151.4338 60.0025 32.0000 1.9899 1.9917 418.3507 418.8326 0.0723 -1.0000 -1.0000 3527841 1579016130.90 151.4338 60.0025 32.0000 1.9902 1.9921 418.1260 418.6073 0.0722 -1.0000 -1.0000 3527904 1579016131.00 151.4338 60.0025 32.0000 1.9910 1.9929 418.1101 418.5904 0.0720 -1.0000 -1.0000 3528341 1579016131.10 151.4338 60.0025 32.0000 1.9899 1.9918 418.2341 418.7145 0.0721 -1.0000 -1.0000 3528420 1579016131.20 151.5224 60.0025 32.0000 1.9900 1.9919 418.3857 418.8660 0.0720 -1.0000 -1.0000 3528466 1579016131.30 151.5815 60.0025 32.0000 1.9905 1.9924 418.1248 418.6055 0.0721 -1.0000 -1.0000 3528545 1579016131.40 151.5815 60.0025 32.0000 1.9889 1.9908 418.1852 418.6658 0.0721 -1.0000 -1.0000 3528607 1579016131.50 151.5815 60.0025 32.0000 1.9899 1.9918 418.3087 418.7900 0.0722 -1.0000 -1.0000 3528670 1579016131.60 151.5815 60.0025 32.0000 1.9904 1.9923 418.2523 418.7332 0.0721 -1.0000 -1.0000 3528748 1579016131.70 151.5815 60.0025 32.0000 1.9902 1.9920 418.1443 418.6247 0.0721 -1.0000 -1.0000 3528810 1579016131.80 151.4794 60.0025 32.0000 1.9903 1.9921 418.1633 418.6435 0.0720 -1.0000 -1.0000 3528873 1579016131.90 151.4539 60.0025 32.0000 1.9891 1.9910 418.3208 418.8023 0.0722 -1.0000 -1.0000 3528935 1579016132.00 151.4539 60.0025 32.0000 1.9892 1.9910 418.2584 418.7387 0.0720 -1.0000 -1.0000 3529123 1579016132.10 151.4539 60.0025 32.0000 1.9902 1.9921 418.1578 418.6381 0.0721 -1.0000 -1.0000 3529185 1579016132.20 151.4539 60.0025 32.0000 1.9898 1.9917 418.2475 418.7293 0.0723 -1.0000 -1.0000 3529263 1579016132.30 151.4539 60.0025 32.0000 1.9893 1.9912 418.3277 418.8084 0.0721 -1.0000 -1.0000 3529326 1579016132.40 151.4245 60.0025 32.0000 1.9897 1.9916 418.1410 418.6215 0.0720 -1.0000 -1.0000 3529389 1579016132.50 151.4245 60.0025 32.0000 1.9902 1.9921 418.2812 418.7611 0.0720 -1.0000 -1.0000 3529451 1579016132.60 151.4245 60.0025 32.0000 1.9897 1.9916 418.3468 418.8276 0.0722 -1.0000 -1.0000 3529514 1579016132.70 151.4245 60.0025 32.0000 1.9900 1.9919 418.3169 418.7986 0.0722 -1.0000 -1.0000 3529591 1579016132.80 151.4245 60.0025 32.0000 1.9906 1.9925 418.1270 418.6076 0.0721 -1.0000 -1.0000 3529670 1579016132.90 151.4245 60.0025 32.0000 1.9895 1.9914 418.1249 418.6057 0.0722 -1.0000 -1.0000 3529732 1579016133.00 151.4245 60.0025 32.0000 1.9901 1.9919 418.3647 418.8458 0.0721 -1.0000 -1.0000 3529920 1579016133.10 151.5216 60.0025 32.0000 1.9897 1.9916 418.3910 418.8715 0.0720 -1.0000 -1.0000 3529982 1579016133.20 151.5216 60.0025 32.0000 1.9909 1.9927 418.1328 418.6134 0.0721 -1.0000 -1.0000 3530045 1579016133.30 151.5216 60.0025 32.0000 1.9905 1.9924 418.1948 418.6751 0.0721 -1.0000 -1.0000 3530123 1579016133.40 151.5216 60.0025 32.0000 1.9892 1.9911 418.2988 418.7802 0.0722 -1.0000 -1.0000 3530185 1579016133.50 151.5216 60.0025 32.0000 1.9898 1.9917 418.2058 418.6869 0.0722 -1.0000 -1.0000 3530638 1579016133.60 151.5061 60.0025 32.0000 1.9903 1.9922 418.2508 418.7321 0.0722 -1.0000 -1.0000 3530701 1579016133.70 151.4961 60.0025 32.0000 1.9896 1.9915 418.2365 418.7168 0.0720 -1.0000 -1.0000 3530763 1579016133.80 151.4961 60.0025 32.0000 1.9889 1.9908 418.3627 418.8428 0.0720 -1.0000 -1.0000 3530826 1579016133.90 151.4961 60.0025 32.0000 1.9895 1.9914 418.2670 418.7476 0.0721 -1.0000 -1.0000 3530904 1579016134.00 151.4961 60.0025 32.0000 1.9896 1.9915 418.1266 418.6063 0.0720 -1.0000 -1.0000 3531123 1579016134.10 151.4961 60.0025 32.0000 1.9898 1.9917 418.2795 418.7608 0.0722 -1.0000 -1.0000 3531185 1579016134.20 151.4961 60.0025 32.0000 1.9896 1.9915 418.3918 418.8734 0.0722 -1.0000 -1.0000 3531263 1579016134.30 151.4190 60.0025 32.0000 1.9902 1.9921 418.3086 418.7892 0.0721 -1.0000 -1.0000 3531326 1579016134.40 151.4190 60.0025 32.0000 1.9902 1.9921 418.1395 418.6204 0.0722 -1.0000 -1.0000 3531389 1579016134.50 151.4190 60.0025 32.0000 1.9899 1.9918 418.3214 418.8021 0.0720 -1.0000 -1.0000 3531466 1579016134.60 151.4190 60.0025 32.0000 1.9896 1.9915 418.3520 418.8323 0.0720 -1.0000 -1.0000 3532139 1579016134.70 151.4190 60.0025 32.0000 1.9896 1.9915 418.3696 418.8500 0.0721 -1.0000 -1.0000 3532201 1579016134.80 151.4710 60.0026 32.0000 1.9903 1.9922 418.2403 418.7214 0.0721 -1.0000 -1.0000 3532279 1579016134.90 151.5345 60.0028 32.0000 1.9903 1.9922 418.3735 418.8542 0.0721 -1.0000 -1.0000 3532341 1579016135.00 151.5345 60.0028 32.0000 1.9895 1.9914 418.4068 418.8882 0.0722 -1.0000 -1.0000 3532404 1579016135.10 151.5345 60.0028 32.0000 1.9901 1.9920 418.2062 418.6870 0.0721 -1.0000 -1.0000 3532482 1579016135.20 151.5345 60.0028 32.0000 1.9899 1.9918 418.2788 418.7586 0.0719 -1.0000 -1.0000 3532545 1579016135.30 151.5345 60.0028 32.0000 1.9891 1.9910 418.4007 418.8813 0.0721 -1.0000 -1.0000 3532607 1579016135.40 151.5240 60.0028 32.0000 1.9900 1.9919 418.2519 418.7324 0.0721 -1.0000 -1.0000 3532685 1579016135.50 151.5240 60.0028 32.0000 1.9901 1.9919 418.1010 418.5820 0.0720 -1.0000 -1.0000 3532748 1579016135.60 151.5240 60.0028 32.0000 1.9901 1.9919 418.1893 418.6684 0.0719 -1.0000 -1.0000 3532841 1579016135.70 151.5240 60.0028 32.0000 1.9891 1.9910 418.3428 418.8221 0.0719 -1.0000 -1.0000 3532920 1579016135.80 151.5240 60.0028 32.0000 1.9892 1.9911 418.2723 418.7519 0.0720 -1.0000 -1.0000 3532966 1579016135.90 151.5240 60.0028 32.0000 1.9901 1.9920 418.2122 418.6930 0.0722 -1.0000 -1.0000 3533045 1579016136.00 151.5240 60.0028 32.0000 1.9894 1.9913 418.1474 418.6281 0.0721 -1.0000 -1.0000 3533107 1579016136.10 151.5172 60.0028 32.0000 1.9893 1.9912 418.2945 418.7757 0.0721 -1.0000 -1.0000 3533170 1579016136.20 151.5172 60.0028 32.0000 1.9908 1.9927 418.2067 418.6875 0.0722 -1.0000 -1.0000 3533248 1579016136.30 151.5172 60.0028 32.0000 1.9907 1.9926 418.1659 418.6462 0.0720 -1.0000 -1.0000 3533310 1579016136.40 151.5172 60.0028 32.0000 1.9904 1.9923 418.2893 418.7698 0.0721 -1.0000 -1.0000 3533373 1579016136.50 151.5172 60.0028 32.0000 1.9898 1.9917 418.3561 418.8374 0.0721 -1.0000 -1.0000 3533451 1579016136.60 151.5172 60.0028 32.0000 1.9904 1.9923 418.2247 418.7054 0.0721 -1.0000 -1.0000 3533623 1579016136.70 151.5172 60.0028 32.0000 1.9904 1.9923 418.1654 418.6456 0.0720 -1.0000 -1.0000 3533685 1579016136.80 151.5172 60.0028 32.0000 1.9900 1.9919 418.3583 418.8390 0.0720 -1.0000 -1.0000 3533763 1579016136.90 151.5172 60.0028 32.0000 1.9897 1.9916 418.3568 418.8369 0.0720 -1.0000 -1.0000 3533826 1579016137.00 151.5172 60.0028 32.0000 1.9901 1.9920 418.3722 418.8533 0.0722 -1.0000 -1.0000 3533889 1579016137.10 151.5172 60.0028 32.0000 1.9905 1.9924 418.0939 418.5752 0.0722 -1.0000 -1.0000 3534154 1579016137.20 151.4972 60.0028 32.0000 1.9899 1.9918 418.3259 418.8069 0.0722 -1.0000 -1.0000 3534201 1579016137.30 151.4972 60.0028 32.0000 1.9901 1.9920 418.4026 418.8831 0.0720 -1.0000 -1.0000 3534279 1579016137.40 151.4972 60.0028 32.0000 1.9906 1.9925 418.2914 418.7717 0.0721 -1.0000 -1.0000 3534341 1579016137.50 151.4972 60.0028 32.0000 1.9903 1.9922 418.1576 418.6376 0.0720 -1.0000 -1.0000 3534404 1579016137.60 151.4972 60.0028 32.0000 1.9893 1.9912 418.2288 418.7087 0.0720 -1.0000 -1.0000 3534654 1579016137.70 151.4972 60.0028 32.0000 1.9896 1.9915 418.3787 418.8585 0.0720 -1.0000 -1.0000 3534716 1579016137.80 151.4311 60.0028 32.0000 1.9908 1.9927 418.2969 418.7773 0.0720 -1.0000 -1.0000 3534779 1579016137.90 151.4311 60.0028 32.0000 1.9912 1.9931 418.1308 418.6110 0.0720 -1.0000 -1.0000 3534857 1579016138.00 151.4311 60.0028 32.0000 1.9903 1.9922 418.1181 418.5985 0.0721 -1.0000 -1.0000 3534920 1579016138.10 151.4311 60.0028 32.0000 1.9897 1.9916 418.2766 418.7578 0.0722 -1.0000 -1.0000 3534982 1579016138.20 151.4311 60.0028 32.0000 1.9905 1.9924 418.2113 418.6928 0.0722 -1.0000 -1.0000 3535373 1579016138.30 151.4336 60.0028 32.0000 1.9906 1.9925 418.1151 418.5960 0.0720 -1.0000 -1.0000 3535435 1579016138.40 151.5232 60.0028 32.0000 1.9898 1.9917 418.1379 418.6190 0.0721 -1.0000 -1.0000 3535498 1579016138.50 151.5232 60.0028 32.0000 1.9900 1.9919 418.2752 418.7556 0.0721 -1.0000 -1.0000 3535576 1579016138.60 151.5232 60.0028 32.0000 1.9905 1.9924 418.2361 418.7169 0.0721 -1.0000 -1.0000 3535639 1579016138.70 151.5232 60.0028 32.0000 1.9908 1.9927 418.0656 418.5463 0.0721 -1.0000 -1.0000 3535701 1579016138.80 151.5232 60.0028 32.0000 1.9897 1.9915 418.3161 418.7971 0.0722 -1.0000 -1.0000 3535763 1579016138.90 151.5232 60.0028 32.0000 1.9896 1.9915 418.3196 418.8002 0.0720 -1.0000 -1.0000 3535826 1579016139.00 151.5292 60.0028 32.0000 1.9909 1.9928 418.1575 418.6390 0.0723 -1.0000 -1.0000 3535889 1579016139.10 151.5593 60.0028 32.0000 1.9906 1.9925 418.1607 418.6418 0.0722 -1.0000 -1.0000 3535966 1579016139.20 151.5593 60.0028 32.0000 1.9901 1.9920 418.2431 418.7238 0.0721 -1.0000 -1.0000 3536170 1579016139.30 151.5593 60.0028 32.0000 1.9891 1.9910 418.2928 418.7744 0.0722 -1.0000 -1.0000 3536248 1579016139.40 151.5593 60.0028 32.0000 1.9902 1.9921 418.1925 418.6733 0.0722 -1.0000 -1.0000 3536310 1579016139.50 151.5593 60.0028 32.0000 1.9899 1.9918 418.0748 418.5556 0.0720 -1.0000 -1.0000 3536373 1579016139.60 151.4858 60.0027 32.0000 1.9899 1.9918 418.2498 418.7303 0.0721 -1.0000 -1.0000 3536435 1579016139.70 151.4830 60.0027 32.0000 1.9899 1.9918 418.2064 418.6870 0.0722 -1.0000 -1.0000 3536638 1579016139.80 151.4830 60.0027 32.0000 1.9907 1.9926 418.1092 418.5898 0.0722 -1.0000 -1.0000 3536701 1579016139.90 151.4830 60.0027 32.0000 1.9911 1.9930 418.2109 418.6920 0.0721 -1.0000 -1.0000 3536779 1579016140.00 151.4830 60.0027 32.0000 1.9904 1.9923 418.3850 418.8656 0.0721 -1.0000 -1.0000 3536841 1579016140.10 151.4830 60.0027 32.0000 1.9900 1.9919 418.3520 418.8329 0.0721 -1.0000 -1.0000 3536904 1579016140.20 151.4576 60.0027 32.0000 1.9904 1.9923 418.1663 418.6468 0.0721 -1.0000 -1.0000 3537091 1579016140.30 151.4576 60.0027 32.0000 1.9910 1.9929 418.1600 418.6402 0.0720 -1.0000 -1.0000 3537154 1579016140.40 151.4576 60.0027 32.0000 1.9903 1.9922 418.3368 418.8173 0.0720 -1.0000 -1.0000 3537216 1579016140.50 151.4576 60.0027 32.0000 1.9891 1.9910 418.2900 418.7700 0.0720 -1.0000 -1.0000 3537279 1579016140.60 151.4576 60.0027 32.0000 1.9902 1.9921 418.0692 418.5494 0.0721 -1.0000 -1.0000 3537341 1579016140.70 151.5347 60.0027 32.0000 1.9902 1.9920 418.2356 418.7160 0.0720 -1.0000 -1.0000 3537576 1579016140.80 151.5347 60.0027 32.0000 1.9899 1.9918 418.4147 418.8955 0.0720 -1.0000 -1.0000 3537654 1579016140.90 151.5347 60.0027 32.0000 1.9900 1.9919 418.2510 418.7311 0.0720 -1.0000 -1.0000 3537716 1579016141.00 151.5347 60.0027 32.0000 1.9904 1.9923 418.1098 418.5898 0.0720 -1.0000 -1.0000 3537779 1579016141.10 151.5347 60.0027 32.0000 1.9906 1.9925 418.0541 418.5346 0.0721 -1.0000 -1.0000 3537857 1579016141.20 151.5347 60.0027 32.0000 1.9907 1.9926 418.1548 418.6354 0.0721 -1.0000 -1.0000 3537920 1579016141.30 151.5164 60.0027 32.0000 1.9899 1.9918 418.3519 418.8330 0.0721 -1.0000 -1.0000 3537998 1579016141.40 151.5164 60.0027 32.0000 1.9903 1.9922 418.2671 418.7479 0.0722 -1.0000 -1.0000 3538060 1579016141.50 151.5164 60.0027 32.0000 1.9905 1.9924 418.0956 418.5764 0.0721 -1.0000 -1.0000 3538123 1579016141.60 151.5164 60.0027 32.0000 1.9903 1.9922 418.1246 418.6053 0.0721 -1.0000 -1.0000 3538185 1579016141.70 151.5164 60.0027 32.0000 1.9897 1.9916 418.2532 418.7347 0.0722 -1.0000 -1.0000 3538638 1579016141.80 151.4788 60.0027 32.0000 1.9899 1.9917 418.1408 418.6219 0.0721 -1.0000 -1.0000 3538685 1579016141.90 151.4328 60.0027 32.0000 1.9899 1.9918 418.0776 418.5579 0.0721 -1.0000 -1.0000 3538763 1579016142.00 151.4328 60.0027 32.0000 1.9900 1.9919 418.2521 418.7328 0.0721 -1.0000 -1.0000 3538826 1579016142.10 151.4328 60.0027 32.0000 1.9898 1.9917 418.2657 418.7472 0.0722 -1.0000 -1.0000 3538888 1579016142.20 151.4328 60.0027 32.0000 1.9900 1.9919 418.2503 418.7311 0.0721 -1.0000 -1.0000 3539138 1579016142.30 151.4328 60.0027 32.0000 1.9912 1.9931 418.1362 418.6169 0.0721 -1.0000 -1.0000 3539185 1579016142.40 151.5137 60.0027 32.0000 1.9903 1.9922 418.2257 418.7060 0.0721 -1.0000 -1.0000 3539263 1579016142.50 151.5137 60.0027 32.0000 1.9901 1.9920 418.4014 418.8824 0.0721 -1.0000 -1.0000 3539326 1579016142.60 151.5137 60.0027 32.0000 1.9902 1.9921 418.3102 418.7905 0.0720 -1.0000 -1.0000 3539388 1579016142.70 151.5137 60.0027 32.0000 1.9908 1.9927 418.0937 418.5742 0.0721 -1.0000 -1.0000 3539451 1579016142.80 151.5137 60.0027 32.0000 1.9907 1.9926 418.2175 418.6987 0.0722 -1.0000 -1.0000 3539685 1579016142.90 151.5663 60.0027 32.0000 1.9897 1.9916 418.3453 418.8263 0.0721 -1.0000 -1.0000 3539748 1579016143.00 151.5748 60.0027 32.0000 1.9907 1.9926 418.2031 418.6843 0.0722 -1.0000 -1.0000 3539810 1579016143.10 151.5748 60.0027 32.0000 1.9902 1.9921 418.1442 418.6260 0.0722 -1.0000 -1.0000 3539935 1579016143.20 151.5748 60.0027 32.0000 1.9902 1.9920 418.3486 418.8294 0.0721 -1.0000 -1.0000 3539998 1579016143.30 151.5748 60.0027 32.0000 1.9897 1.9916 418.4530 418.9342 0.0722 -1.0000 -1.0000 3540185 1579016143.40 151.5748 60.0027 32.0000 1.9901 1.9920 418.2766 418.7575 0.0721 -1.0000 -1.0000 3540248 1579016143.50 151.5284 60.0027 32.0000 1.9906 1.9924 418.1254 418.6047 0.0719 -1.0000 -1.0000 3540310 1579016143.60 151.5284 60.0027 32.0000 1.9907 1.9926 418.2392 418.7195 0.0721 -1.0000 -1.0000 3540373 1579016143.70 151.5284 60.0027 32.0000 1.9902 1.9921 418.4432 418.9230 0.0720 -1.0000 -1.0000 3540435 1579016143.80 151.5284 60.0027 32.0000 1.9906 1.9925 418.2903 418.7712 0.0721 -1.0000 -1.0000 3540623 1579016143.90 151.5284 60.0027 32.0000 1.9914 1.9933 418.1127 418.5934 0.0721 -1.0000 -1.0000 3540685 1579016144.00 151.5258 60.0027 32.0000 1.9910 1.9929 418.3914 418.8716 0.0720 -1.0000 -1.0000 3540748 1579016144.10 151.4697 60.0027 32.0000 1.9912 1.9930 418.3340 418.8152 0.0722 -1.0000 -1.0000 3540810 1579016144.20 151.4697 60.0027 32.0000 1.9904 1.9922 418.1579 418.6391 0.0722 -1.0000 -1.0000 3540888 1579016144.30 151.4697 60.0027 32.0000 1.9914 1.9933 418.1986 418.6794 0.0721 -1.0000 -1.0000 3541170 1579016144.40 151.4697 60.0027 32.0000 1.9901 1.9920 418.2873 418.7679 0.0721 -1.0000 -1.0000 3541232 1579016144.50 151.4697 60.0027 32.0000 1.9890 1.9909 418.3928 418.8741 0.0722 -1.0000 -1.0000 3541295 1579016144.60 151.5585 60.0012 32.0000 1.9899 1.9918 418.2564 418.7371 0.0721 -1.0000 -1.0000 3541357 1579016144.70 151.5585 60.0012 32.0000 1.9906 1.9925 418.1443 418.6257 0.0723 -1.0000 -1.0000 3541435 1579016144.80 151.5585 60.0012 32.0000 1.9905 1.9924 418.2805 418.7618 0.0721 -1.0000 -1.0000 3541873 1579016144.90 151.5585 60.0012 32.0000 1.9897 1.9916 418.3671 418.8475 0.0721 -1.0000 -1.0000 3541935 1579016145.00 151.5585 60.0012 32.0000 1.9902 1.9921 418.3219 418.8031 0.0721 -1.0000 -1.0000 3541998 1579016145.10 151.5589 60.0012 32.0000 1.9905 1.9924 418.2374 418.7179 0.0720 -1.0000 -1.0000 3542060 1579016145.20 151.5595 60.0012 32.0000 1.9896 1.9915 418.3511 418.8313 0.0720 -1.0000 -1.0000 3542123 1579016145.30 151.5595 60.0012 32.0000 1.9900 1.9919 418.4083 418.8880 0.0720 -1.0000 -1.0000 3542373 1579016145.40 151.5595 60.0012 32.0000 1.9904 1.9923 418.2437 418.7250 0.0722 -1.0000 -1.0000 3542435 1579016145.50 151.5595 60.0012 32.0000 1.9900 1.9919 418.1552 418.6365 0.0723 -1.0000 -1.0000 3542498 1579016145.60 151.5595 60.0012 32.0000 1.9896 1.9915 418.2674 418.7476 0.0719 -1.0000 -1.0000 3542560 1579016145.70 151.4513 60.0012 32.0000 1.9895 1.9914 418.3881 418.8699 0.0723 -1.0000 -1.0000 3542623 1579016145.80 151.4513 60.0012 32.0000 1.9900 1.9919 418.2239 418.7061 0.0723 -1.0000 -1.0000 3542857 1579016145.90 151.4513 60.0012 32.0000 1.9907 1.9926 418.1622 418.6428 0.0720 -1.0000 -1.0000 3542935 1579016146.00 151.4513 60.0012 32.0000 1.9898 1.9917 418.3319 418.8131 0.0722 -1.0000 -1.0000 3542998 1579016146.10 151.4513 60.0012 32.0000 1.9896 1.9915 418.3842 418.8663 0.0722 -1.0000 -1.0000 3543060 1579016146.20 151.5193 60.0012 32.0000 1.9902 1.9920 418.2876 418.7684 0.0721 -1.0000 -1.0000 3543123 1579016146.30 151.5207 60.0012 32.0000 1.9908 1.9927 418.2586 418.7398 0.0722 -1.0000 -1.0000 3543185 1579016146.40 151.5207 60.0012 32.0000 1.9903 1.9922 418.5321 419.0141 0.0722 -1.0000 -1.0000 3543373 1579016146.50 151.5207 60.0012 32.0000 1.9905 1.9924 418.3121 418.7929 0.0720 -1.0000 -1.0000 3543435 1579016146.60 151.5207 60.0012 32.0000 1.9909 1.9928 418.1634 418.6438 0.0721 -1.0000 -1.0000 3543498 1579016146.70 151.5207 60.0012 32.0000 1.9900 1.9918 418.2829 418.7632 0.0721 -1.0000 -1.0000 3543560 1579016146.80 151.4347 60.0012 32.0000 1.9895 1.9914 418.3380 418.8188 0.0721 -1.0000 -1.0000 3543638 1579016146.90 151.4347 60.0012 32.0000 1.9903 1.9921 418.2522 418.7325 0.0720 -1.0000 -1.0000 3543873 1579016147.00 151.4347 60.0012 32.0000 1.9903 1.9922 418.2726 418.7537 0.0722 -1.0000 -1.0000 3543935 1579016147.10 151.4347 60.0012 32.0000 1.9900 1.9918 418.4051 418.8849 0.0720 -1.0000 -1.0000 3543998 1579016147.20 151.4347 60.0012 32.0000 1.9898 1.9917 418.2513 418.7324 0.0721 -1.0000 -1.0000 3544060 1579016147.30 151.4319 60.0012 32.0000 1.9902 1.9920 418.1212 418.6015 0.0721 -1.0000 -1.0000 3544139 1579016147.40 151.4016 60.0012 32.0000 1.9911 1.9930 418.1523 418.6326 0.0721 -1.0000 -1.0000 3544326 1579016147.50 151.4016 60.0012 32.0000 1.9904 1.9923 418.4888 418.9700 0.0722 -1.0000 -1.0000 3544404 1579016147.60 151.4016 60.0012 32.0000 1.9895 1.9914 418.2230 418.7044 0.0721 -1.0000 -1.0000 3544466 1579016147.70 151.4016 60.0012 32.0000 1.9900 1.9919 418.1412 418.6217 0.0721 -1.0000 -1.0000 3544529 1579016147.80 151.4016 60.0012 32.0000 1.9903 1.9922 418.2698 418.7504 0.0720 -1.0000 -1.0000 3544591 1579016147.90 151.5143 60.0012 32.0000 1.9893 1.9912 418.3803 418.8606 0.0720 -1.0000 -1.0000 3544888 1579016148.00 151.5143 60.0012 32.0000 1.9907 1.9925 418.3881 418.8694 0.0722 -1.0000 -1.0000 3544951 1579016148.10 151.5143 60.0012 32.0000 1.9909 1.9928 418.2803 418.7618 0.0722 -1.0000 -1.0000 3545013 1579016148.20 151.5143 60.0012 32.0000 1.9909 1.9928 418.2373 418.7185 0.0721 -1.0000 -1.0000 3545091 1579016148.30 151.5143 60.0012 32.0000 1.9907 1.9925 418.4418 418.9233 0.0722 -1.0000 -1.0000 3545154 1579016148.40 151.5326 60.0012 32.0000 1.9903 1.9922 418.3697 418.8504 0.0721 -1.0000 -1.0000 3545389 1579016148.50 151.5326 60.0012 32.0000 1.9907 1.9925 418.2662 418.7465 0.0721 -1.0000 -1.0000 3545466 1579016148.60 151.5326 60.0012 32.0000 1.9906 1.9925 418.3106 418.7908 0.0720 -1.0000 -1.0000 3545529 1579016148.70 151.5326 60.0012 32.0000 1.9897 1.9916 418.3818 418.8629 0.0722 -1.0000 -1.0000 3545591 1579016148.80 151.5326 60.0012 32.0000 1.9906 1.9924 418.2501 418.7302 0.0720 -1.0000 -1.0000 3545654 1579016148.90 151.5259 60.0012 32.0000 1.9894 1.9913 418.1134 418.5933 0.0719 -1.0000 -1.0000 3545716 1579016149.00 151.4655 60.0012 32.0000 1.9892 1.9910 418.3253 418.8047 0.0719 -1.0000 -1.0000 3545779 1579016149.10 151.4655 60.0012 32.0000 1.9904 1.9923 418.3634 418.8434 0.0720 -1.0000 -1.0000 3545857 1579016149.20 151.4655 60.0012 32.0000 1.9908 1.9927 418.2479 418.7281 0.0721 -1.0000 -1.0000 3545920 1579016149.30 151.4655 60.0012 32.0000 1.9901 1.9920 418.1263 418.6073 0.0721 -1.0000 -1.0000 3545998 1579016149.40 151.4655 60.0012 32.0000 1.9892 1.9911 418.3237 418.8049 0.0722 -1.0000 -1.0000 3546170 1579016149.50 151.4674 60.0012 32.0000 1.9900 1.9919 418.2991 418.7802 0.0721 -1.0000 -1.0000 3546232 1579016149.60 151.4674 60.0012 32.0000 1.9903 1.9922 418.2399 418.7211 0.0722 -1.0000 -1.0000 3546310 1579016149.70 151.4674 60.0012 32.0000 1.9910 1.9929 418.1652 418.6458 0.0721 -1.0000 -1.0000 3546373 1579016149.80 151.4674 60.0012 32.0000 1.9903 1.9922 418.3650 418.8454 0.0721 -1.0000 -1.0000 3546435 1579016149.90 151.4674 60.0012 32.0000 1.9898 1.9917 418.3816 418.8629 0.0722 -1.0000 -1.0000 3546513 1579016150.00 151.4704 60.0013 32.0000 1.9903 1.9922 418.2339 418.7154 0.0722 -1.0000 -1.0000 3546638 1579016150.10 151.5182 60.0018 32.0000 1.9903 1.9922 418.1845 418.6656 0.0722 -1.0000 -1.0000 3546701 1579016150.20 151.5182 60.0018 32.0000 1.9896 1.9914 418.3440 418.8254 0.0723 -1.0000 -1.0000 3546779 1579016150.30 151.5182 60.0018 32.0000 1.9893 1.9912 418.3944 418.8757 0.0721 -1.0000 -1.0000 3546841 1579016150.40 151.5182 60.0018 32.0000 1.9899 1.9918 418.2165 418.6976 0.0722 -1.0000 -1.0000 3546904 1579016150.50 151.5182 60.0018 32.0000 1.9902 1.9921 418.2284 418.7097 0.0721 -1.0000 -1.0000 3547185 1579016150.60 151.4952 60.0018 32.0000 1.9900 1.9918 418.2874 418.7681 0.0721 -1.0000 -1.0000 3547263 1579016150.70 151.4916 60.0018 32.0000 1.9895 1.9914 418.4290 418.9100 0.0721 -1.0000 -1.0000 3547326 1579016150.80 151.4916 60.0018 32.0000 1.9887 1.9906 418.2819 418.7630 0.0721 -1.0000 -1.0000 3547388 1579016150.90 151.4916 60.0018 32.0000 1.9906 1.9925 418.2367 418.7177 0.0722 -1.0000 -1.0000 3547451 1579016151.00 151.4916 60.0018 32.0000 1.9899 1.9918 418.3132 418.7939 0.0721 -1.0000 -1.0000 3547904 1579016151.10 151.4916 60.0018 32.0000 1.9898 1.9917 418.4166 418.8982 0.0722 -1.0000 -1.0000 3547966 1579016151.20 151.4210 60.0018 32.0000 1.9904 1.9922 418.3161 418.7970 0.0721 -1.0000 -1.0000 3548029 1579016151.30 151.4210 60.0018 32.0000 1.9910 1.9928 418.1782 418.6587 0.0721 -1.0000 -1.0000 3548107 1579016151.40 151.4210 60.0018 32.0000 1.9905 1.9924 418.2177 418.6978 0.0721 -1.0000 -1.0000 3548170 1579016151.50 151.4210 60.0018 32.0000 1.9898 1.9917 418.3451 418.8260 0.0721 -1.0000 -1.0000 3548404 1579016151.60 151.4210 60.0018 32.0000 1.9906 1.9925 418.3003 418.7806 0.0720 -1.0000 -1.0000 3548482 1579016151.70 151.4985 60.0018 32.0000 1.9914 1.9932 418.1294 418.6100 0.0721 -1.0000 -1.0000 3548545 1579016151.80 151.4985 60.0018 32.0000 1.9889 1.9907 418.2970 418.7779 0.0722 -1.0000 -1.0000 3548607 1579016151.90 151.4985 60.0018 32.0000 1.9896 1.9915 418.3818 418.8636 0.0722 -1.0000 -1.0000 3548670 1579016152.00 151.4985 60.0018 32.0000 1.9902 1.9921 418.2853 418.7670 0.0722 -1.0000 -1.0000 3548904 1579016152.10 151.4985 60.0018 32.0000 1.9904 1.9923 418.1530 418.6343 0.0722 -1.0000 -1.0000 3548966 1579016152.20 151.4911 60.0018 32.0000 1.9899 1.9918 418.3699 418.8508 0.0721 -1.0000 -1.0000 3549029 1579016152.30 151.4660 60.0018 32.0000 1.9909 1.9928 418.2634 418.7439 0.0721 -1.0000 -1.0000 3549107 1579016152.40 151.4660 60.0018 32.0000 1.9911 1.9930 418.1331 418.6140 0.0721 -1.0000 -1.0000 3549154 1579016152.50 151.4660 60.0018 32.0000 1.9905 1.9924 418.2713 418.7523 0.0722 -1.0000 -1.0000 3549404 1579016152.60 151.4660 60.0018 32.0000 1.9895 1.9914 418.3153 418.7970 0.0722 -1.0000 -1.0000 3549466 1579016152.70 151.4660 60.0018 32.0000 1.9900 1.9919 418.2632 418.7435 0.0721 -1.0000 -1.0000 3549529 1579016152.80 151.4850 60.0018 32.0000 1.9902 1.9921 418.1426 418.6230 0.0720 -1.0000 -1.0000 3549592 1579016152.90 151.4850 60.0018 32.0000 1.9901 1.9920 418.2149 418.6959 0.0723 -1.0000 -1.0000 3549654 1579016153.00 151.4850 60.0018 32.0000 1.9897 1.9916 418.3258 418.8074 0.0722 -1.0000 -1.0000 3549904 1579016153.10 151.4850 60.0018 32.0000 1.9903 1.9921 418.3900 418.8704 0.0720 -1.0000 -1.0000 3549982 1579016153.20 151.4850 60.0018 32.0000 1.9913 1.9932 418.3078 418.7887 0.0722 -1.0000 -1.0000 3550045 1579016153.30 151.4850 60.0018 32.0000 1.9900 1.9919 418.3859 418.8672 0.0721 -1.0000 -1.0000 3550107 1579016153.40 151.5406 60.0018 32.0000 1.9894 1.9913 418.3662 418.8474 0.0721 -1.0000 -1.0000 3550170 1579016153.50 151.5406 60.0018 32.0000 1.9900 1.9919 418.2639 418.7441 0.0721 -1.0000 -1.0000 3550232 1579016153.60 151.5406 60.0018 32.0000 1.9907 1.9926 418.1991 418.6801 0.0722 -1.0000 -1.0000 3550420 1579016153.70 151.5406 60.0018 32.0000 1.9904 1.9923 418.3335 418.8148 0.0721 -1.0000 -1.0000 3550482 1579016153.80 151.5406 60.0018 32.0000 1.9892 1.9911 418.3768 418.8579 0.0722 -1.0000 -1.0000 3550545 1579016153.90 151.5128 60.0018 32.0000 1.9900 1.9919 418.2621 418.7439 0.0722 -1.0000 -1.0000 3550623 1579016154.00 151.4762 60.0018 32.0000 1.9901 1.9920 417.9864 418.4670 0.0721 -1.0000 -1.0000 3550685 1579016154.10 151.4762 60.0018 32.0000 1.9899 1.9918 418.1620 418.6430 0.0722 -1.0000 -1.0000 3551170 1579016154.20 151.4762 60.0018 32.0000 1.9895 1.9914 418.3621 418.8437 0.0722 -1.0000 -1.0000 3551232 1579016154.30 151.4762 60.0018 32.0000 1.9907 1.9926 418.3843 418.8655 0.0721 -1.0000 -1.0000 3551295 1579016154.40 151.4762 60.0018 32.0000 1.9907 1.9926 418.1691 418.6495 0.0721 -1.0000 -1.0000 3551357 1579016154.50 151.5011 60.0018 32.0000 1.9889 1.9908 418.2596 418.7407 0.0721 -1.0000 -1.0000 3551435 1579016154.60 151.5011 60.0018 32.0000 1.9900 1.9919 418.2675 418.7475 0.0720 -1.0000 -1.0000 3551623 1579016154.70 151.5011 60.0018 32.0000 1.9910 1.9929 418.0649 418.5457 0.0722 -1.0000 -1.0000 3551685 1579016154.80 151.5011 60.0018 32.0000 1.9901 1.9920 418.3444 418.8252 0.0721 -1.0000 -1.0000 3551763 1579016154.90 151.5011 60.0018 32.0000 1.9902 1.9920 418.4388 418.9196 0.0721 -1.0000 -1.0000 3551826 1579016155.00 151.5723 60.0018 32.0000 1.9900 1.9919 418.2539 418.7354 0.0722 -1.0000 -1.0000 3551889 1579016155.10 151.5723 60.0018 32.0000 1.9904 1.9923 418.1369 418.6181 0.0722 -1.0000 -1.0000 3551951 1579016155.20 151.5723 60.0018 32.0000 1.9898 1.9917 418.2938 418.7750 0.0722 -1.0000 -1.0000 3552013 1579016155.30 151.5723 60.0018 32.0000 1.9900 1.9919 418.3379 418.8195 0.0722 -1.0000 -1.0000 3552092 1579016155.40 151.5723 60.0018 32.0000 1.9904 1.9923 418.1720 418.6535 0.0722 -1.0000 -1.0000 3552154 1579016155.50 151.5544 60.0018 32.0000 1.9902 1.9921 418.2105 418.6909 0.0721 -1.0000 -1.0000 3552216 1579016155.60 151.4908 60.0018 32.0000 1.9900 1.9919 418.2947 418.7759 0.0721 -1.0000 -1.0000 3552404 1579016155.70 151.4908 60.0018 32.0000 1.9902 1.9920 418.0901 418.5705 0.0721 -1.0000 -1.0000 3552466 1579016155.80 151.4908 60.0018 32.0000 1.9898 1.9917 418.2392 418.7189 0.0719 -1.0000 -1.0000 3552529 1579016155.90 151.4908 60.0018 32.0000 1.9902 1.9921 418.3089 418.7895 0.0722 -1.0000 -1.0000 3552607 1579016156.00 151.4908 60.0018 32.0000 1.9907 1.9926 418.2734 418.7551 0.0722 -1.0000 -1.0000 3552670 1579016156.10 151.4590 60.0018 32.0000 1.9915 1.9933 418.2019 418.6820 0.0719 -1.0000 -1.0000 3552888 1579016156.20 151.4590 60.0018 32.0000 1.9911 1.9930 418.3734 418.8543 0.0722 -1.0000 -1.0000 3552966 1579016156.30 151.4590 60.0018 32.0000 1.9909 1.9928 418.3633 418.8453 0.0723 -1.0000 -1.0000 3553029 1579016156.40 151.4590 60.0018 32.0000 1.9911 1.9930 418.1556 418.6368 0.0722 -1.0000 -1.0000 3553091 1579016156.50 151.4590 60.0018 32.0000 1.9909 1.9928 418.1984 418.6790 0.0721 -1.0000 -1.0000 3553170 1579016156.60 151.4590 60.0018 32.0000 1.9904 1.9922 418.2376 418.7191 0.0723 -1.0000 -1.0000 3553404 1579016156.70 151.4590 60.0018 32.0000 1.9894 1.9913 418.2936 418.7757 0.0723 -1.0000 -1.0000 3553466 1579016156.80 151.4818 60.0018 32.0000 1.9908 1.9927 418.1761 418.6574 0.0722 -1.0000 -1.0000 3553545 1579016156.90 151.4836 60.0018 32.0000 1.9905 1.9924 418.1553 418.6369 0.0722 -1.0000 -1.0000 3553607 1579016157.00 151.4836 60.0018 32.0000 1.9896 1.9914 418.4482 418.9295 0.0722 -1.0000 -1.0000 3553670 1579016157.10 151.4836 60.0018 32.0000 1.9902 1.9921 418.3009 418.7830 0.0724 -1.0000 -1.0000 3553732 1579016157.20 151.4836 60.0018 32.0000 1.9902 1.9921 418.1723 418.6543 0.0723 -1.0000 -1.0000 3553920 1579016157.30 151.4831 60.0018 32.0000 1.9890 1.9908 418.2482 418.7289 0.0722 -1.0000 -1.0000 3553998 1579016157.40 151.4792 60.0018 32.0000 1.9895 1.9913 418.2920 418.7736 0.0722 -1.0000 -1.0000 3554045 1579016157.50 151.4792 60.0018 32.0000 1.9900 1.9919 418.1854 418.6669 0.0722 -1.0000 -1.0000 3554107 1579016157.60 151.4792 60.0018 32.0000 1.9910 1.9929 418.1473 418.6284 0.0722 -1.0000 -1.0000 3554185 1579016157.70 151.4792 60.0018 32.0000 1.9900 1.9919 418.3483 418.8300 0.0723 -1.0000 -1.0000 3554685 1579016157.80 151.4792 60.0018 32.0000 1.9899 1.9918 418.4281 418.9103 0.0723 -1.0000 -1.0000 3554748 1579016157.90 151.4794 60.0018 32.0000 1.9899 1.9918 418.1961 418.6787 0.0724 -1.0000 -1.0000 3554810 1579016158.00 151.4833 60.0018 32.0000 1.9897 1.9915 418.2679 418.7493 0.0722 -1.0000 -1.0000 3554873 1579016158.10 151.4833 60.0018 32.0000 1.9889 1.9908 418.3706 418.8525 0.0723 -1.0000 -1.0000 3554935 1579016158.20 151.4833 60.0018 32.0000 1.9905 1.9923 418.2076 418.6891 0.0721 -1.0000 -1.0000 3555138 1579016158.30 151.4833 60.0018 32.0000 1.9908 1.9927 418.2236 418.7051 0.0723 -1.0000 -1.0000 3555201 1579016158.40 151.4833 60.0018 32.0000 1.9898 1.9917 418.3086 418.7901 0.0722 -1.0000 -1.0000 3555263 1579016158.50 151.5190 60.0018 32.0000 1.9894 1.9913 418.4006 418.8816 0.0721 -1.0000 -1.0000 3555326 1579016158.60 151.5582 60.0018 32.0000 1.9905 1.9924 418.2589 418.7400 0.0722 -1.0000 -1.0000 3555389 1579016158.70 151.5582 60.0018 32.0000 1.9909 1.9928 418.1129 418.5943 0.0722 -1.0000 -1.0000 3555639 1579016158.80 151.5582 60.0018 32.0000 1.9901 1.9920 418.2500 418.7315 0.0722 -1.0000 -1.0000 3555701 1579016158.90 151.5582 60.0018 32.0000 1.9903 1.9921 418.4319 418.9134 0.0722 -1.0000 -1.0000 3555763 1579016159.00 151.5582 60.0018 32.0000 1.9901 1.9920 418.2987 418.7795 0.0722 -1.0000 -1.0000 3555826 1579016159.10 151.5309 60.0018 32.0000 1.9902 1.9921 418.2841 418.7661 0.0723 -1.0000 -1.0000 3555904 1579016159.20 151.5309 60.0018 32.0000 1.9902 1.9921 418.3628 418.8452 0.0723 -1.0000 -1.0000 3556123 1579016159.30 151.5309 60.0018 32.0000 1.9899 1.9917 418.3457 418.8273 0.0722 -1.0000 -1.0000 3556201 1579016159.40 151.5309 60.0018 32.0000 1.9904 1.9923 418.2672 418.7483 0.0721 -1.0000 -1.0000 3556263 1579016159.50 151.5309 60.0018 32.0000 1.9905 1.9924 418.2316 418.7125 0.0721 -1.0000 -1.0000 3556326 1579016159.60 151.5309 60.0018 32.0000 1.9900 1.9919 418.3944 418.8762 0.0723 -1.0000 -1.0000 3556404 1579016159.70 151.4097 60.0022 32.0000 1.9892 1.9911 418.3603 418.8414 0.0721 -1.0000 -1.0000 3557185 1579016159.80 151.4097 60.0022 32.0000 1.9904 1.9923 418.2988 418.7797 0.0721 -1.0000 -1.0000 3557248 1579016159.90 151.4097 60.0022 32.0000 1.9907 1.9926 418.2563 418.7370 0.0721 -1.0000 -1.0000 3557326 1579016160.00 151.4097 60.0022 32.0000 1.9905 1.9924 418.3499 418.8316 0.0722 -1.0000 -1.0000 3557389 1579016160.10 151.4097 60.0022 32.0000 1.9903 1.9922 418.4943 418.9756 0.0722 -1.0000 -1.0000 3557451 1579016160.20 151.4618 60.0022 32.0000 1.9904 1.9923 418.3417 418.8242 0.0723 -1.0000 -1.0000 3557529 1579016160.30 151.4988 60.0022 32.0000 1.9902 1.9920 418.2807 418.7627 0.0723 -1.0000 -1.0000 3557591 1579016160.40 151.4988 60.0022 32.0000 1.9900 1.9918 418.3964 418.8776 0.0722 -1.0000 -1.0000 3557654 1579016160.50 151.4988 60.0022 32.0000 1.9901 1.9920 418.3638 418.8466 0.0723 -1.0000 -1.0000 3557732 1579016160.60 151.4988 60.0022 32.0000 1.9913 1.9932 418.3339 418.8167 0.0723 -1.0000 -1.0000 3557795 1579016160.70 151.4988 60.0022 32.0000 1.9898 1.9917 418.3685 418.8500 0.0721 -1.0000 -1.0000 3557857 1579016160.80 151.5393 60.0022 32.0000 1.9902 1.9920 418.4286 418.9108 0.0723 -1.0000 -1.0000 3557935 1579016160.90 151.5393 60.0022 32.0000 1.9896 1.9915 418.2147 418.6958 0.0721 -1.0000 -1.0000 3557998 1579016161.00 151.5393 60.0022 32.0000 1.9914 1.9932 418.2292 418.7099 0.0721 -1.0000 -1.0000 3558060 1579016161.10 151.5393 60.0022 32.0000 1.9901 1.9920 418.4043 418.8864 0.0723 -1.0000 -1.0000 3558123 1579016161.20 151.5393 60.0022 32.0000 1.9901 1.9919 418.4031 418.8839 0.0721 -1.0000 -1.0000 3558185 1579016161.30 151.5187 60.0022 32.0000 1.9905 1.9924 418.2087 418.6897 0.0722 -1.0000 -1.0000 3558263 1579016161.40 151.5004 60.0022 32.0000 1.9904 1.9923 418.1940 418.6752 0.0722 -1.0000 -1.0000 3558326 1579016161.50 151.5004 60.0022 32.0000 1.9898 1.9917 418.3991 418.8806 0.0722 -1.0000 -1.0000 3558388 1579016161.60 151.5004 60.0022 32.0000 1.9910 1.9929 418.2771 418.7589 0.0722 -1.0000 -1.0000 3558466 1579016161.70 151.5004 60.0022 32.0000 1.9907 1.9926 418.1420 418.6226 0.0722 -1.0000 -1.0000 3558529 1579016161.80 151.5004 60.0022 32.0000 1.9898 1.9917 418.4192 418.9007 0.0722 -1.0000 -1.0000 3558873 1579016161.90 151.4660 60.0022 32.0000 1.9902 1.9921 418.3262 418.8086 0.0723 -1.0000 -1.0000 3558951 1579016162.00 151.4660 60.0022 32.0000 1.9907 1.9926 418.2131 418.6950 0.0722 -1.0000 -1.0000 3559013 1579016162.10 151.4660 60.0022 32.0000 1.9905 1.9923 418.2317 418.7135 0.0723 -1.0000 -1.0000 3559076 1579016162.20 151.4660 60.0022 32.0000 1.9902 1.9920 418.4451 418.9280 0.0724 -1.0000 -1.0000 3559138 1579016162.30 151.4660 60.0022 32.0000 1.9906 1.9924 418.2502 418.7319 0.0723 -1.0000 -1.0000 3559201 1579016162.40 151.4660 60.0022 32.0000 1.9912 1.9931 418.1866 418.6691 0.0724 -1.0000 -1.0000 3559263 1579016162.50 151.6011 60.0022 32.0000 1.9906 1.9925 418.3070 418.7898 0.0724 -1.0000 -1.0000 3559342 1579016162.60 151.6011 60.0022 32.0000 1.9906 1.9925 418.2498 418.7317 0.0722 -1.0000 -1.0000 3559404 1579016162.70 151.6011 60.0022 32.0000 1.9908 1.9927 418.2458 418.7268 0.0721 -1.0000 -1.0000 3559466 1579016162.80 151.6011 60.0022 32.0000 1.9909 1.9927 418.3118 418.7931 0.0722 -1.0000 -1.0000 3559857 1579016162.90 151.6011 60.0022 32.0000 1.9892 1.9911 418.3961 418.8776 0.0722 -1.0000 -1.0000 3559920 1579016163.00 151.6011 60.0022 32.0000 1.9903 1.9922 418.3234 418.8055 0.0722 -1.0000 -1.0000 3559982 1579016163.10 151.4684 60.0022 32.0000 1.9905 1.9924 418.1791 418.6605 0.0722 -1.0000 -1.0000 3600045 1579016163.20 151.4560 60.0022 32.0000 1.9912 1.9931 418.2506 418.7318 0.0722 -1.0000 -1.0000 3600107 1579016163.30 151.4560 60.0022 32.0000 1.9904 1.9923 418.2999 418.7819 0.0722 -1.0000 -1.0000 3600623 1579016163.40 151.4560 60.0022 32.0000 1.9899 1.9918 418.4488 418.9301 0.0722 -1.0000 -1.0000 3600685 1579016163.50 151.4560 60.0022 32.0000 1.9910 1.9929 418.2225 418.7041 0.0723 -1.0000 -1.0000 3600732 1579016163.60 151.4560 60.0022 32.0000 1.9910 1.9928 418.1721 418.6545 0.0723 -1.0000 -1.0000 3600810 1579016163.70 151.5289 60.0022 32.0000 1.9917 1.9936 418.3701 418.8524 0.0724 -1.0000 -1.0000 3600873 1579016163.80 151.5289 60.0022 32.0000 1.9911 1.9930 418.2879 418.7700 0.0722 -1.0000 -1.0000 3601107 1579016163.90 151.5289 60.0022 32.0000 1.9910 1.9929 418.2958 418.7772 0.0722 -1.0000 -1.0000 3601185 1579016164.00 151.5289 60.0022 32.0000 1.9905 1.9924 418.3056 418.7866 0.0722 -1.0000 -1.0000 3601248 1579016164.10 151.5289 60.0022 32.0000 1.9894 1.9913 418.4445 418.9267 0.0724 -1.0000 -1.0000 3601295 1579016164.20 151.5289 60.0022 32.0000 1.9907 1.9926 418.3217 418.8043 0.0723 -1.0000 -1.0000 3601373 1579016164.30 151.5216 60.0022 32.0000 1.9911 1.9930 418.2167 418.6988 0.0723 -1.0000 -1.0000 3601435 1579016164.40 151.5174 60.0022 32.0000 1.9906 1.9924 418.2574 418.7389 0.0722 -1.0000 -1.0000 3601607 1579016164.50 151.5174 60.0022 32.0000 1.9894 1.9913 418.3936 418.8757 0.0723 -1.0000 -1.0000 3601685 1579016164.60 151.5174 60.0022 32.0000 1.9891 1.9910 418.2968 418.7795 0.0724 -1.0000 -1.0000 3601748 1579016164.70 151.5174 60.0022 32.0000 1.9916 1.9935 418.2108 418.6929 0.0723 -1.0000 -1.0000 3601810 1579016164.80 151.5174 60.0022 32.0000 1.9908 1.9927 418.2292 418.7116 0.0724 -1.0000 -1.0000 3601888 1579016164.90 151.3984 60.0021 32.0000 1.9906 1.9925 418.3393 418.8220 0.0724 -1.0000 -1.0000 3602373 1579016165.00 151.3984 60.0021 32.0000 1.9909 1.9928 418.1475 418.6300 0.0724 -1.0000 -1.0000 3602435 1579016165.10 151.3984 60.0021 32.0000 1.9905 1.9924 418.1631 418.6454 0.0724 -1.0000 -1.0000 3602513 1579016165.20 151.3984 60.0021 32.0000 1.9902 1.9921 418.2962 418.7775 0.0722 -1.0000 -1.0000 3602576 1579016165.30 151.3984 60.0021 32.0000 1.9900 1.9919 418.3829 418.8653 0.0723 -1.0000 -1.0000 3602638 1579016165.40 151.5050 60.0021 32.0000 1.9912 1.9930 418.2496 418.7312 0.0722 -1.0000 -1.0000 3602920 1579016165.50 151.5214 60.0021 32.0000 1.9912 1.9931 418.1879 418.6686 0.0721 -1.0000 -1.0000 3602982 1579016165.60 151.5214 60.0021 32.0000 1.9904 1.9923 418.3443 418.8241 0.0720 -1.0000 -1.0000 3603060 1579016165.70 151.5214 60.0021 32.0000 1.9905 1.9924 418.2920 418.7739 0.0723 -1.0000 -1.0000 3603123 1579016165.80 151.5214 60.0021 32.0000 1.9913 1.9932 418.1110 418.5931 0.0724 -1.0000 -1.0000 3603185 1579016165.90 151.5214 60.0021 32.0000 1.9902 1.9921 418.2584 418.7418 0.0725 -1.0000 -1.0000 3603263 1579016166.00 151.5293 60.0021 32.0000 1.9898 1.9917 418.3602 418.8422 0.0723 -1.0000 -1.0000 3603326 1579016166.10 151.5293 60.0021 32.0000 1.9907 1.9926 418.1863 418.6684 0.0723 -1.0000 -1.0000 3603389 1579016166.20 151.5293 60.0021 32.0000 1.9903 1.9922 418.1590 418.6408 0.0723 -1.0000 -1.0000 3603451 1579016166.30 151.5293 60.0021 32.0000 1.9899 1.9918 418.3315 418.8147 0.0724 -1.0000 -1.0000 3603513 1579016166.40 151.5293 60.0021 32.0000 1.9896 1.9915 418.2512 418.7336 0.0722 -1.0000 -1.0000 3603966 1579016166.50 151.5293 60.0021 32.0000 1.9912 1.9931 418.1539 418.6360 0.0724 -1.0000 -1.0000 3604045 1579016166.60 151.5001 60.0021 32.0000 1.9898 1.9917 418.2853 418.7672 0.0723 -1.0000 -1.0000 3604107 1579016166.70 151.5001 60.0021 32.0000 1.9894 1.9913 418.3744 418.8572 0.0724 -1.0000 -1.0000 3604170 1579016166.80 151.5001 60.0021 32.0000 1.9918 1.9937 418.3311 418.8140 0.0724 -1.0000 -1.0000 3604232 1579016166.90 151.5001 60.0021 32.0000 1.9910 1.9929 418.2112 418.6928 0.0722 -1.0000 -1.0000 3604295 1579016167.00 151.5001 60.0021 32.0000 1.9906 1.9925 418.3914 418.8731 0.0723 -1.0000 -1.0000 3604357 1579016167.10 151.5380 60.0021 32.0000 1.9906 1.9925 418.3839 418.8668 0.0724 -1.0000 -1.0000 3604435 1579016167.20 151.5450 60.0021 32.0000 1.9913 1.9932 418.2853 418.7672 0.0723 -1.0000 -1.0000 3604498 1579016167.30 151.5450 60.0021 32.0000 1.9895 1.9914 418.3629 418.8450 0.0723 -1.0000 -1.0000 3604576 1579016167.40 151.5450 60.0021 32.0000 1.9895 1.9914 418.5303 419.0123 0.0723 -1.0000 -1.0000 3604638 1579016167.50 151.5450 60.0021 32.0000 1.9904 1.9923 418.2707 418.7531 0.0723 -1.0000 -1.0000 3604716 1579016167.60 151.5450 60.0021 32.0000 1.9907 1.9926 418.1977 418.6794 0.0723 -1.0000 -1.0000 3604779 1579016167.70 151.5372 60.0021 32.0000 1.9892 1.9911 418.2826 418.7638 0.0722 -1.0000 -1.0000 3604841 1579016167.80 151.4166 60.0021 32.0000 1.9898 1.9917 418.2568 418.7386 0.0722 -1.0000 -1.0000 3604904 1579016167.90 151.4166 60.0021 32.0000 1.9908 1.9927 418.1876 418.6690 0.0722 -1.0000 -1.0000 3604982 1579016168.00 151.4166 60.0021 32.0000 1.9903 1.9922 418.1920 418.6741 0.0723 -1.0000 -1.0000 3605107 1579016168.10 151.4166 60.0021 32.0000 1.9897 1.9916 418.3387 418.8213 0.0724 -1.0000 -1.0000 3605216 1579016168.20 151.4166 60.0021 32.0000 1.9901 1.9920 418.2677 418.7501 0.0724 -1.0000 -1.0000 3605279 1579016168.30 151.4166 60.0021 32.0000 1.9900 1.9919 418.2068 418.6894 0.0724 -1.0000 -1.0000 3605342 1579016168.40 151.4166 60.0021 32.0000 1.9902 1.9921 418.2308 418.7127 0.0723 -1.0000 -1.0000 3605404 1579016168.50 151.4166 60.0021 32.0000 1.9900 1.9919 418.4027 418.8855 0.0724 -1.0000 -1.0000 3605482 1579016168.60 151.4166 60.0021 32.0000 1.9897 1.9916 418.3974 418.8805 0.0724 -1.0000 -1.0000 3605545 1579016168.70 151.4166 60.0021 32.0000 1.9905 1.9924 418.2883 418.7706 0.0724 -1.0000 -1.0000 3605607 1579016168.80 151.4166 60.0021 32.0000 1.9899 1.9918 418.1765 418.6584 0.0723 -1.0000 -1.0000 3605685 1579016168.90 151.4166 60.0021 32.0000 1.9899 1.9918 418.4339 418.9162 0.0724 -1.0000 -1.0000 3605748 1579016169.00 151.5449 60.0021 32.0000 1.9903 1.9922 418.3753 418.8584 0.0725 -1.0000 -1.0000 3605920 1579016169.10 151.5449 60.0021 32.0000 1.9911 1.9930 418.1127 418.5952 0.0724 -1.0000 -1.0000 3605982 1579016169.20 151.5449 60.0021 32.0000 1.9904 1.9923 418.3974 418.8798 0.0723 -1.0000 -1.0000 3606045 1579016169.30 151.5449 60.0021 32.0000 1.9898 1.9916 418.3973 418.8795 0.0724 -1.0000 -1.0000 3606123 1579016169.40 151.5449 60.0021 32.0000 1.9902 1.9920 418.1202 418.6025 0.0724 -1.0000 -1.0000 3606185 1579016169.50 151.5449 60.0021 32.0000 1.9911 1.9930 418.2007 418.6838 0.0724 -1.0000 -1.0000 3606420 1579016169.60 151.4749 60.0029 32.0000 1.9901 1.9920 418.3791 418.8620 0.0724 -1.0000 -1.0000 3606498 1579016169.70 151.4543 60.0032 32.0000 1.9903 1.9922 418.2762 418.7592 0.0724 -1.0000 -1.0000 3606560 1579016169.80 151.4543 60.0032 32.0000 1.9906 1.9924 418.1909 418.6739 0.0724 -1.0000 -1.0000 3606623 1579016169.90 151.4543 60.0032 32.0000 1.9897 1.9916 418.1841 418.6660 0.0723 -1.0000 -1.0000 3606701 1579016170.00 151.4543 60.0032 32.0000 1.9894 1.9913 418.3503 418.8326 0.0723 -1.0000 -1.0000 3607529 1579016170.10 151.4543 60.0032 32.0000 1.9902 1.9921 418.4043 418.8879 0.0725 -1.0000 -1.0000 3607592 1579016170.20 151.4543 60.0032 32.0000 1.9904 1.9923 418.3071 418.7897 0.0724 -1.0000 -1.0000 3607670 1579016170.30 151.4539 60.0032 32.0000 1.9912 1.9931 418.2592 418.7420 0.0724 -1.0000 -1.0000 3607732 1579016170.40 151.4539 60.0032 32.0000 1.9899 1.9918 418.4481 418.9319 0.0725 -1.0000 -1.0000 3607795 1579016170.50 151.4539 60.0032 32.0000 1.9895 1.9913 418.3882 418.8708 0.0724 -1.0000 -1.0000 3607857 1579016170.60 151.4539 60.0032 32.0000 1.9906 1.9924 418.3017 418.7848 0.0725 -1.0000 -1.0000 3607935 1579016170.70 151.4539 60.0032 32.0000 1.9900 1.9919 418.3446 418.8278 0.0725 -1.0000 -1.0000 3607998 1579016170.80 151.5593 60.0032 32.0000 1.9895 1.9914 418.4359 418.9186 0.0724 -1.0000 -1.0000 3608076 1579016170.90 151.5616 60.0032 32.0000 1.9903 1.9922 418.3989 418.8818 0.0724 -1.0000 -1.0000 3608139 1579016171.00 151.5616 60.0032 32.0000 1.9901 1.9920 418.2561 418.7382 0.0723 -1.0000 -1.0000 3608201 1579016171.10 151.5616 60.0032 32.0000 1.9899 1.9918 418.3013 418.7840 0.0724 -1.0000 -1.0000 3608279 1579016171.20 151.5616 60.0032 32.0000 1.9897 1.9916 418.4556 418.9386 0.0724 -1.0000 -1.0000 3608341 1579016171.30 151.5616 60.0032 32.0000 1.9889 1.9908 418.3618 418.8447 0.0725 -1.0000 -1.0000 3608404 1579016171.40 151.5870 60.0032 32.0000 1.9900 1.9919 418.1686 418.6514 0.0724 -1.0000 -1.0000 3608466 1579016171.50 151.5870 60.0032 32.0000 1.9901 1.9920 418.2897 418.7724 0.0724 -1.0000 -1.0000 3608529 1579016171.60 151.5243 60.0032 32.0000 1.9898 1.9917 418.4250 418.9082 0.0725 -1.0000 -1.0000 3608607 1579016171.70 151.4241 60.0032 32.0000 1.9900 1.9918 418.3560 418.8389 0.0724 -1.0000 -1.0000 3608670 1579016171.80 151.4241 60.0032 32.0000 1.9908 1.9926 418.2488 418.7309 0.0723 -1.0000 -1.0000 3608732 1579016171.90 151.4241 60.0032 32.0000 1.9900 1.9919 418.3874 418.8704 0.0724 -1.0000 -1.0000 3608810 1579016172.00 151.4241 60.0032 32.0000 1.9888 1.9907 418.4092 418.8919 0.0723 -1.0000 -1.0000 3608873 1579016172.10 151.4241 60.0032 32.0000 1.9903 1.9922 418.2644 418.7475 0.0725 -1.0000 -1.0000 3609623 1579016172.20 151.4241 60.0032 32.0000 1.9905 1.9924 418.1667 418.6495 0.0723 -1.0000 -1.0000 3609701 1579016172.30 151.4241 60.0032 32.0000 1.9893 1.9912 418.3791 418.8612 0.0724 -1.0000 -1.0000 3609763 1579016172.40 151.4241 60.0032 32.0000 1.9898 1.9916 418.3892 418.8714 0.0723 -1.0000 -1.0000 3609826 1579016172.50 151.4363 60.0032 32.0000 1.9906 1.9925 418.2296 418.7127 0.0724 -1.0000 -1.0000 3609904 1579016172.60 151.4363 60.0032 32.0000 1.9909 1.9928 418.1042 418.5867 0.0724 -1.0000 -1.0000 3609951 1579016172.70 151.4363 60.0032 32.0000 1.9897 1.9916 418.2118 418.6942 0.0724 -1.0000 -1.0000 3610029 1579016172.80 151.4363 60.0032 32.0000 1.9894 1.9913 418.3115 418.7949 0.0725 -1.0000 -1.0000 3610091 1579016172.90 151.4363 60.0032 32.0000 1.9888 1.9907 418.3494 418.8325 0.0724 -1.0000 -1.0000 3610154 1579016173.00 151.4363 60.0032 32.0000 1.9902 1.9921 418.1495 418.6331 0.0726 -1.0000 -1.0000 3610216 1579016173.10 151.5179 60.0032 32.0000 1.9903 1.9922 418.2423 418.7225 0.0721 -1.0000 -1.0000 3610295 1579016173.20 151.5196 60.0032 32.0000 1.9896 1.9915 418.3655 418.8481 0.0724 -1.0000 -1.0000 3610357 1579016173.30 151.5196 60.0032 32.0000 1.9904 1.9923 418.3247 418.8078 0.0725 -1.0000 -1.0000 3610435 1579016173.40 151.5196 60.0032 32.0000 1.9908 1.9927 418.0191 418.5019 0.0725 -1.0000 -1.0000 3610498 1579016173.50 151.5196 60.0032 32.0000 1.9906 1.9925 418.1442 418.6276 0.0725 -1.0000 -1.0000 3610560 1579016173.60 151.5196 60.0032 32.0000 1.9896 1.9914 418.3417 418.8253 0.0726 -1.0000 -1.0000 3610623 1579016173.70 151.4745 60.0032 32.0000 1.9903 1.9922 418.3106 418.7930 0.0723 -1.0000 -1.0000 3610685 1579016173.80 151.4745 60.0032 32.0000 1.9905 1.9924 418.1597 418.6425 0.0725 -1.0000 -1.0000 3610748 1579016173.90 151.4745 60.0032 32.0000 1.9905 1.9924 418.2131 418.6954 0.0722 -1.0000 -1.0000 3610826 1579016174.00 151.4745 60.0032 32.0000 1.9896 1.9915 418.3569 418.8389 0.0723 -1.0000 -1.0000 3610888 1579016174.10 151.4745 60.0032 32.0000 1.9888 1.9907 418.3920 418.8754 0.0724 -1.0000 -1.0000 3611170 1579016174.20 151.4745 60.0032 32.0000 1.9901 1.9920 418.2262 418.7077 0.0722 -1.0000 -1.0000 3611248 1579016174.30 151.4745 60.0032 32.0000 1.9904 1.9923 418.2010 418.6833 0.0724 -1.0000 -1.0000 3611310 1579016174.40 151.4745 60.0032 32.0000 1.9900 1.9918 418.4082 418.8911 0.0724 -1.0000 -1.0000 3611373 1579016174.50 151.4745 60.0032 32.0000 1.9898 1.9917 418.2285 418.7104 0.0723 -1.0000 -1.0000 3611435 1579016174.60 151.4745 60.0032 32.0000 1.9903 1.9922 418.1311 418.6140 0.0725 -1.0000 -1.0000 3611639 1579016174.70 151.4745 60.0032 32.0000 1.9904 1.9923 418.2704 418.7532 0.0724 -1.0000 -1.0000 3611701 1579016174.80 151.5338 60.0033 32.0000 1.9899 1.9918 418.2712 418.7540 0.0724 -1.0000 -1.0000 3611763 1579016174.90 151.5456 60.0033 32.0000 1.9898 1.9917 418.3218 418.8053 0.0726 -1.0000 -1.0000 3611826 1579016175.00 151.5456 60.0033 32.0000 1.9905 1.9924 418.1705 418.6537 0.0724 -1.0000 -1.0000 3611904 1579016175.10 151.5456 60.0033 32.0000 1.9905 1.9924 418.2731 418.7561 0.0725 -1.0000 -1.0000 3612170 1579016175.20 151.5456 60.0033 32.0000 1.9906 1.9925 418.3141 418.7977 0.0725 -1.0000 -1.0000 3612232 1579016175.30 151.5456 60.0033 32.0000 1.9903 1.9922 418.2700 418.7532 0.0724 -1.0000 -1.0000 3612310 1579016175.40 151.4576 60.0033 32.0000 1.9908 1.9927 418.0829 418.5651 0.0724 -1.0000 -1.0000 3612373 1579016175.50 151.4338 60.0033 32.0000 1.9899 1.9918 418.3267 418.8096 0.0724 -1.0000 -1.0000 3612435 1579016175.60 151.4338 60.0033 32.0000 1.9902 1.9921 418.3850 418.8673 0.0725 -1.0000 -1.0000 3612513 1579016175.70 151.4338 60.0033 32.0000 1.9899 1.9918 418.2118 418.6939 0.0723 -1.0000 -1.0000 3612638 1579016175.80 151.4338 60.0033 32.0000 1.9906 1.9925 418.2117 418.6950 0.0725 -1.0000 -1.0000 3612701 1579016175.90 151.4338 60.0033 32.0000 1.9903 1.9922 418.3490 418.8322 0.0724 -1.0000 -1.0000 3612779 1579016176.00 151.4815 60.0033 32.0000 1.9900 1.9919 418.3888 418.8718 0.0724 -1.0000 -1.0000 3612841 1579016176.10 151.4815 60.0033 32.0000 1.9900 1.9919 418.3601 418.8434 0.0725 -1.0000 -1.0000 3612904 1579016176.20 151.4815 60.0033 32.0000 1.9900 1.9919 418.1824 418.6655 0.0724 -1.0000 -1.0000 3613404 1579016176.30 151.4815 60.0033 32.0000 1.9903 1.9922 418.0834 418.5667 0.0725 -1.0000 -1.0000 3613466 1579016176.40 151.4815 60.0033 32.0000 1.9894 1.9913 418.2723 418.7557 0.0725 -1.0000 -1.0000 3613529 1579016176.50 151.4843 60.0033 32.0000 1.9900 1.9919 418.3297 418.8128 0.0723 -1.0000 -1.0000 3613591 1579016176.60 151.4996 60.0033 32.0000 1.9909 1.9928 418.2046 418.6877 0.0726 -1.0000 -1.0000 3613654 1579016176.70 151.4996 60.0033 32.0000 1.9897 1.9916 418.1982 418.6806 0.0724 -1.0000 -1.0000 3613857 1579016176.80 151.4996 60.0033 32.0000 1.9887 1.9905 418.3146 418.7974 0.0724 -1.0000 -1.0000 3613935 1579016176.90 151.4996 60.0033 32.0000 1.9907 1.9926 418.2906 418.7727 0.0723 -1.0000 -1.0000 3613998 1579016177.00 151.4996 60.0033 32.0000 1.9907 1.9926 418.1848 418.6685 0.0726 -1.0000 -1.0000 3614060 1579016177.10 151.4696 60.0033 32.0000 1.9903 1.9922 418.3447 418.8271 0.0723 -1.0000 -1.0000 3614139 1579016177.20 151.4696 60.0033 32.0000 1.9885 1.9903 418.3611 418.8438 0.0725 -1.0000 -1.0000 3614482 1579016177.30 151.4696 60.0033 32.0000 1.9901 1.9920 418.2249 418.7089 0.0726 -1.0000 -1.0000 3614560 1579016177.40 151.4696 60.0033 32.0000 1.9901 1.9920 418.1590 418.6412 0.0723 -1.0000 -1.0000 3614623 1579016177.50 151.4696 60.0033 32.0000 1.9899 1.9918 418.2075 418.6890 0.0722 -1.0000 -1.0000 3614685 1579016177.60 151.4696 60.0033 32.0000 1.9897 1.9916 418.2327 418.7149 0.0724 -1.0000 -1.0000 3614763 1579016177.70 151.4504 60.0033 32.0000 1.9907 1.9926 418.1588 418.6415 0.0724 -1.0000 -1.0000 3614857 1579016177.80 151.4504 60.0033 32.0000 1.9901 1.9919 418.1220 418.6044 0.0724 -1.0000 -1.0000 3614920 1579016177.90 151.4504 60.0033 32.0000 1.9898 1.9917 418.4724 418.9555 0.0725 -1.0000 -1.0000 3614998 1579016178.00 151.4504 60.0033 32.0000 1.9913 1.9932 418.3107 418.7934 0.0723 -1.0000 -1.0000 3615060 1579016178.10 151.4504 60.0033 32.0000 1.9921 1.9940 418.2315 418.7140 0.0724 -1.0000 -1.0000 3615123 1579016178.20 151.4654 60.0033 32.0000 1.9906 1.9925 418.3124 418.7951 0.0724 -1.0000 -1.0000 3615185 1579016178.30 151.5900 60.0033 32.0000 1.9898 1.9916 418.4301 418.9132 0.0725 -1.0000 -1.0000 3615248 1579016178.40 151.5900 60.0033 32.0000 1.9904 1.9923 418.3020 418.7869 0.0727 -1.0000 -1.0000 3615310 1579016178.50 151.5900 60.0033 32.0000 1.9909 1.9928 418.2418 418.7246 0.0724 -1.0000 -1.0000 3615389 1579016178.60 151.5900 60.0033 32.0000 1.9902 1.9920 418.2471 418.7295 0.0724 -1.0000 -1.0000 3615451 1579016178.70 151.5900 60.0033 32.0000 1.9898 1.9917 418.3629 418.8461 0.0725 -1.0000 -1.0000 3615513 1579016178.80 151.5009 60.0033 32.0000 1.9905 1.9924 418.1650 418.6476 0.0724 -1.0000 -1.0000 3616185 1579016178.90 151.4996 60.0033 32.0000 1.9913 1.9932 418.1920 418.6746 0.0724 -1.0000 -1.0000 3616248 1579016179.00 151.4996 60.0033 32.0000 1.9907 1.9926 418.3605 418.8439 0.0725 -1.0000 -1.0000 3616310 1579016179.10 151.4996 60.0033 32.0000 1.9903 1.9922 418.3523 418.8356 0.0725 -1.0000 -1.0000 3616388 1579016179.20 151.4996 60.0033 32.0000 1.9909 1.9928 418.2264 418.7094 0.0724 -1.0000 -1.0000 3616451 1579016179.30 151.4702 60.0033 32.0000 1.9910 1.9929 418.1743 418.6575 0.0726 -1.0000 -1.0000 3616529 1579016179.40 151.4540 60.0033 32.0000 1.9901 1.9920 418.3925 418.8758 0.0724 -1.0000 -1.0000 3616591 1579016179.50 151.4540 60.0033 32.0000 1.9906 1.9925 418.4346 418.9164 0.0722 -1.0000 -1.0000 3616654 1579016179.60 151.4540 60.0033 32.0000 1.9914 1.9932 418.2428 418.7244 0.0723 -1.0000 -1.0000 3616716 1579016179.70 151.4540 60.0033 32.0000 1.9910 1.9928 418.2531 418.7354 0.0724 -1.0000 -1.0000 3616779 1579016179.80 151.4540 60.0033 32.0000 1.9903 1.9922 418.4612 418.9436 0.0724 -1.0000 -1.0000 3616920 1579016179.90 151.4540 60.0033 32.0000 1.9900 1.9918 418.3785 418.8613 0.0724 -1.0000 -1.0000 3616982 1579016180.00 151.5419 60.0030 32.0000 1.9911 1.9930 418.2072 418.6891 0.0723 -1.0000 -1.0000 3617045 1579016180.10 151.5419 60.0030 32.0000 1.9902 1.9921 418.3112 418.7945 0.0725 -1.0000 -1.0000 3617107 1579016180.20 151.5419 60.0030 32.0000 1.9898 1.9916 418.3981 418.8810 0.0725 -1.0000 -1.0000 3617185 1579016180.30 151.5419 60.0030 32.0000 1.9912 1.9931 418.2540 418.7376 0.0725 -1.0000 -1.0000 3617420 1579016180.40 151.5419 60.0030 32.0000 1.9906 1.9925 418.1399 418.6231 0.0725 -1.0000 -1.0000 3617482 1579016180.50 151.5419 60.0030 32.0000 1.9904 1.9923 418.3652 418.8487 0.0725 -1.0000 -1.0000 3617545 1579016180.60 151.5419 60.0030 32.0000 1.9898 1.9917 418.3901 418.8732 0.0724 -1.0000 -1.0000 3617607 1579016180.70 151.5419 60.0030 32.0000 1.9897 1.9916 418.1591 418.6419 0.0724 -1.0000 -1.0000 3617685 1579016180.80 151.5419 60.0030 32.0000 1.9906 1.9925 418.1577 418.6398 0.0724 -1.0000 -1.0000 3617920 1579016180.90 151.5419 60.0030 32.0000 1.9902 1.9921 418.2222 418.7059 0.0725 -1.0000 -1.0000 3617982 1579016181.00 151.5419 60.0030 32.0000 1.9899 1.9918 418.3444 418.8271 0.0723 -1.0000 -1.0000 3618045 1579016181.10 151.4140 60.0030 32.0000 1.9900 1.9919 418.2701 418.7532 0.0725 -1.0000 -1.0000 3618107 1579016181.20 151.4140 60.0030 32.0000 1.9911 1.9929 418.1674 418.6508 0.0725 -1.0000 -1.0000 3618185 1579016181.30 151.4140 60.0030 32.0000 1.9905 1.9924 418.2408 418.7241 0.0725 -1.0000 -1.0000 3618482 1579016181.40 151.4140 60.0030 32.0000 1.9898 1.9917 418.3670 418.8511 0.0726 -1.0000 -1.0000 3618545 1579016181.50 151.4140 60.0030 32.0000 1.9903 1.9922 418.2573 418.7414 0.0725 -1.0000 -1.0000 3618607 1579016181.60 151.4911 60.0030 32.0000 1.9908 1.9927 418.1830 418.6656 0.0724 -1.0000 -1.0000 3618685 1579016181.70 151.4931 60.0030 32.0000 1.9908 1.9926 418.1398 418.6225 0.0724 -1.0000 -1.0000 3618748 1579016181.80 151.4931 60.0030 32.0000 1.9900 1.9919 418.2895 418.7737 0.0726 -1.0000 -1.0000 3618810 1579016181.90 151.4931 60.0030 32.0000 1.9900 1.9919 418.3960 418.8802 0.0726 -1.0000 -1.0000 3618888 1579016182.00 151.4931 60.0030 32.0000 1.9905 1.9924 418.2201 418.7044 0.0726 -1.0000 -1.0000 3618951 1579016182.10 151.4955 60.0030 32.0000 1.9917 1.9936 418.0657 418.5494 0.0726 -1.0000 -1.0000 3619013 1579016182.20 151.5174 60.0030 32.0000 1.9908 1.9927 418.2901 418.7733 0.0725 -1.0000 -1.0000 3619076 1579016182.30 151.5174 60.0030 32.0000 1.9901 1.9920 418.3436 418.8265 0.0723 -1.0000 -1.0000 3619138 1579016182.40 151.5174 60.0030 32.0000 1.9905 1.9924 418.1872 418.6702 0.0726 -1.0000 -1.0000 3619435 1579016182.50 151.5174 60.0030 32.0000 1.9911 1.9930 418.1976 418.6812 0.0725 -1.0000 -1.0000 3619498 1579016182.60 151.5174 60.0030 32.0000 1.9900 1.9919 418.3737 418.8562 0.0723 -1.0000 -1.0000 3619560 1579016182.70 151.4557 60.0030 32.0000 1.9907 1.9926 418.3600 418.8427 0.0725 -1.0000 -1.0000 3619623 1579016182.80 151.4557 60.0030 32.0000 1.9911 1.9930 418.1757 418.6589 0.0724 -1.0000 -1.0000 3619701 1579016182.90 151.4557 60.0030 32.0000 1.9893 1.9912 418.2603 418.7422 0.0723 -1.0000 -1.0000 3619873 1579016183.00 151.4557 60.0030 32.0000 1.9900 1.9919 418.3500 418.8328 0.0724 -1.0000 -1.0000 3619935 1579016183.10 151.4557 60.0030 32.0000 1.9900 1.9919 418.1724 418.6555 0.0725 -1.0000 -1.0000 3620013 1579016183.20 151.4865 60.0030 32.0000 1.9914 1.9933 418.2022 418.6871 0.0726 -1.0000 -1.0000 3620076 1579016183.30 151.5059 60.0030 32.0000 1.9915 1.9934 418.2078 418.6901 0.0723 -1.0000 -1.0000 3620154 1579016183.40 151.5059 60.0030 32.0000 1.9909 1.9927 418.3332 418.8168 0.0726 -1.0000 -1.0000 3620373 1579016183.50 151.5059 60.0030 32.0000 1.9911 1.9930 418.2547 418.7387 0.0725 -1.0000 -1.0000 3620435 1579016183.60 151.5059 60.0030 32.0000 1.9914 1.9933 418.1076 418.5902 0.0724 -1.0000 -1.0000 3620513 1579016183.70 151.5059 60.0030 32.0000 1.9906 1.9925 418.3884 418.8720 0.0726 -1.0000 -1.0000 3620576 1579016183.80 151.5515 60.0030 32.0000 1.9899 1.9918 418.4373 418.9202 0.0724 -1.0000 -1.0000 3620638 1579016183.90 151.5515 60.0030 32.0000 1.9903 1.9922 418.2979 418.7810 0.0726 -1.0000 -1.0000 3620888 1579016184.00 151.5515 60.0030 32.0000 1.9905 1.9924 418.2025 418.6865 0.0726 -1.0000 -1.0000 3620951 1579016184.10 151.5515 60.0030 32.0000 1.9904 1.9923 418.1881 418.6715 0.0725 -1.0000 -1.0000 3621013 1579016184.20 151.5515 60.0030 32.0000 1.9907 1.9926 418.4354 418.9179 0.0724 -1.0000 -1.0000 3621091 1579016184.30 151.5515 60.0030 32.0000 1.9906 1.9925 418.2579 418.7410 0.0724 -1.0000 -1.0000 3621154 1579016184.40 151.3813 60.0030 32.0000 1.9903 1.9922 418.2395 418.7234 0.0726 -1.0000 -1.0000 3621623 1579016184.50 151.3813 60.0030 32.0000 1.9898 1.9917 418.3311 418.8150 0.0725 -1.0000 -1.0000 3621701 1579016184.60 151.3813 60.0030 32.0000 1.9903 1.9922 418.2238 418.7071 0.0725 -1.0000 -1.0000 3621763 1579016184.70 151.3813 60.0030 32.0000 1.9895 1.9914 418.1652 418.6483 0.0724 -1.0000 -1.0000 3621826 1579016184.80 151.3813 60.0030 32.0000 1.9893 1.9912 418.2742 418.7582 0.0726 -1.0000 -1.0000 3621889 1579016184.90 151.4328 60.0025 32.0000 1.9901 1.9920 418.3825 418.8653 0.0725 -1.0000 -1.0000 3622123 1579016185.00 151.4601 60.0022 32.0000 1.9912 1.9931 418.1398 418.6234 0.0726 -1.0000 -1.0000 3622185 1579016185.10 151.4601 60.0022 32.0000 1.9912 1.9931 418.1980 418.6812 0.0724 -1.0000 -1.0000 3622263 1579016185.20 151.4601 60.0022 32.0000 1.9900 1.9919 418.2761 418.7608 0.0727 -1.0000 -1.0000 3622326 1579016185.30 151.4601 60.0022 32.0000 1.9898 1.9917 418.4096 418.8943 0.0727 -1.0000 -1.0000 3622388 1579016185.40 151.4601 60.0022 32.0000 1.9907 1.9926 418.2560 418.7393 0.0724 -1.0000 -1.0000 3622451 1579016185.50 151.5587 60.0022 32.0000 1.9914 1.9932 418.0738 418.5555 0.0723 -1.0000 -1.0000 3622513 1579016185.60 151.5587 60.0022 32.0000 1.9902 1.9920 418.3318 418.8155 0.0726 -1.0000 -1.0000 3622591 1579016185.70 151.5587 60.0022 32.0000 1.9897 1.9916 418.2497 418.7339 0.0726 -1.0000 -1.0000 3622654 1579016185.80 151.5587 60.0022 32.0000 1.9905 1.9924 418.1301 418.6134 0.0725 -1.0000 -1.0000 3622716 1579016185.90 151.5587 60.0022 32.0000 1.9904 1.9923 418.2539 418.7379 0.0726 -1.0000 -1.0000 3622795 1579016186.00 151.4776 60.0022 32.0000 1.9903 1.9922 418.4305 418.9139 0.0725 -1.0000 -1.0000 3622857 1579016186.10 151.4696 60.0022 32.0000 1.9911 1.9930 418.2948 418.7785 0.0725 -1.0000 -1.0000 3622920 1579016186.20 151.4696 60.0022 32.0000 1.9904 1.9923 418.1822 418.6666 0.0726 -1.0000 -1.0000 3622998 1579016186.30 151.4696 60.0022 32.0000 1.9901 1.9920 418.3029 418.7858 0.0724 -1.0000 -1.0000 3623045 1579016186.40 151.4696 60.0022 32.0000 1.9898 1.9917 418.4094 418.8922 0.0724 -1.0000 -1.0000 3623123 1579016186.50 151.4696 60.0022 32.0000 1.9905 1.9924 418.3402 418.8234 0.0726 -1.0000 -1.0000 3623185 1579016186.60 151.4653 60.0022 32.0000 1.9903 1.9922 418.2433 418.7266 0.0725 -1.0000 -1.0000 3623248 1579016186.70 151.4653 60.0022 32.0000 1.9890 1.9909 418.3620 418.8462 0.0726 -1.0000 -1.0000 3623310 1579016186.80 151.4653 60.0022 32.0000 1.9904 1.9923 418.4008 418.8834 0.0723 -1.0000 -1.0000 3623389 1579016186.90 151.4653 60.0022 32.0000 1.9912 1.9931 418.2703 418.7536 0.0726 -1.0000 -1.0000 3623451 1579016187.00 151.4653 60.0022 32.0000 1.9905 1.9924 418.2297 418.7139 0.0726 -1.0000 -1.0000 3623670 1579016187.10 151.4904 60.0022 32.0000 1.9901 1.9920 418.4364 418.9203 0.0726 -1.0000 -1.0000 3623748 1579016187.20 151.5706 60.0022 32.0000 1.9901 1.9920 418.3497 418.8328 0.0725 -1.0000 -1.0000 3623810 1579016187.30 151.5706 60.0022 32.0000 1.9912 1.9931 418.1828 418.6662 0.0725 -1.0000 -1.0000 3623888 1579016187.40 151.5706 60.0022 32.0000 1.9906 1.9925 418.2576 418.7407 0.0725 -1.0000 -1.0000 3623935 1579016187.50 151.5706 60.0022 32.0000 1.9898 1.9917 418.4040 418.8869 0.0724 -1.0000 -1.0000 3624170 1579016187.60 151.5706 60.0022 32.0000 1.9905 1.9924 418.4052 418.8888 0.0725 -1.0000 -1.0000 3624248 1579016187.70 151.5222 60.0022 32.0000 1.9905 1.9924 418.1884 418.6720 0.0725 -1.0000 -1.0000 3624310 1579016187.80 151.5222 60.0022 32.0000 1.9901 1.9920 418.3823 418.8659 0.0725 -1.0000 -1.0000 3624373 1579016187.90 151.5222 60.0022 32.0000 1.9897 1.9916 418.4394 418.9232 0.0725 -1.0000 -1.0000 3624435 1579016188.00 151.5222 60.0022 32.0000 1.9910 1.9929 418.3618 418.8454 0.0725 -1.0000 -1.0000 3624920 1579016188.10 151.5222 60.0022 32.0000 1.9890 1.9909 418.3756 418.8585 0.0724 -1.0000 -1.0000 3624982 1579016188.20 151.5255 60.0022 32.0000 1.9893 1.9912 418.3698 418.8539 0.0727 -1.0000 -1.0000 3625045 1579016188.30 151.5262 60.0022 32.0000 1.9904 1.9923 418.1902 418.6748 0.0727 -1.0000 -1.0000 3625107 1579016188.40 151.5262 60.0022 32.0000 1.9904 1.9923 418.2787 418.7627 0.0725 -1.0000 -1.0000 3625170 1579016188.50 151.5262 60.0022 32.0000 1.9899 1.9918 418.4489 418.9323 0.0725 -1.0000 -1.0000 3625435 1579016188.60 151.5262 60.0022 32.0000 1.9900 1.9919 418.3972 418.8804 0.0725 -1.0000 -1.0000 3625498 1579016188.70 151.5262 60.0022 32.0000 1.9899 1.9917 418.3692 418.8528 0.0725 -1.0000 -1.0000 3625560 1579016188.80 151.5124 60.0022 32.0000 1.9903 1.9922 418.1981 418.6816 0.0726 -1.0000 -1.0000 3625639 1579016188.90 151.5124 60.0022 32.0000 1.9899 1.9918 418.2500 418.7339 0.0726 -1.0000 -1.0000 3625701 1579016189.00 151.5124 60.0022 32.0000 1.9900 1.9919 418.4141 418.8980 0.0726 -1.0000 -1.0000 3625904 1579016189.10 151.5124 60.0022 32.0000 1.9900 1.9919 418.4255 418.9088 0.0724 -1.0000 -1.0000 3625966 1579016189.20 151.5124 60.0022 32.0000 1.9901 1.9920 418.3279 418.8119 0.0726 -1.0000 -1.0000 3626029 1579016189.30 151.5012 60.0022 32.0000 1.9896 1.9915 418.4326 418.9167 0.0726 -1.0000 -1.0000 3626107 1579016189.40 151.5012 60.0022 32.0000 1.9894 1.9913 418.4198 418.9035 0.0725 -1.0000 -1.0000 3626170 1579016189.50 151.5012 60.0022 32.0000 1.9904 1.9923 418.3787 418.8623 0.0726 -1.0000 -1.0000 3626482 1579016189.60 151.5012 60.0022 32.0000 1.9907 1.9926 418.4052 418.8894 0.0726 -1.0000 -1.0000 3626545 1579016189.70 151.5012 60.0022 32.0000 1.9899 1.9918 418.3983 418.8828 0.0726 -1.0000 -1.0000 3626607 1579016189.80 151.4929 60.0022 32.0000 1.9902 1.9921 418.3263 418.8097 0.0724 -1.0000 -1.0000 3626670 1579016189.90 151.4488 60.0020 32.0000 1.9907 1.9926 418.1931 418.6761 0.0724 -1.0000 -1.0000 3626748 1579016190.00 151.4488 60.0020 32.0000 1.9902 1.9921 418.3104 418.7931 0.0725 -1.0000 -1.0000 3626810 1579016190.10 151.4488 60.0020 32.0000 1.9900 1.9919 418.5147 418.9988 0.0726 -1.0000 -1.0000 3627045 1579016190.20 151.4488 60.0020 32.0000 1.9902 1.9921 418.3364 418.8216 0.0728 -1.0000 -1.0000 3627123 1579016190.30 151.4488 60.0020 32.0000 1.9911 1.9930 418.3181 418.8026 0.0726 -1.0000 -1.0000 3627185 1579016190.40 151.5195 60.0020 32.0000 1.9903 1.9922 418.4329 418.9169 0.0725 -1.0000 -1.0000 3627248 1579016190.50 151.5753 60.0020 32.0000 1.9904 1.9923 418.3405 418.8236 0.0724 -1.0000 -1.0000 3627326 1579016190.60 151.5753 60.0020 32.0000 1.9910 1.9929 418.1848 418.6676 0.0724 -1.0000 -1.0000 3627389 1579016190.70 151.5753 60.0020 32.0000 1.9901 1.9919 418.3056 418.7889 0.0725 -1.0000 -1.0000 3627451 1579016190.80 151.5753 60.0020 32.0000 1.9895 1.9914 418.4457 418.9293 0.0725 -1.0000 -1.0000 3627513 1579016190.90 151.5753 60.0020 32.0000 1.9902 1.9920 418.3105 418.7935 0.0724 -1.0000 -1.0000 3627591 1579016191.00 151.4428 60.0020 32.0000 1.9904 1.9923 418.0895 418.5732 0.0726 -1.0000 -1.0000 3627654 1579016191.10 151.4428 60.0020 32.0000 1.9906 1.9925 418.2530 418.7370 0.0726 -1.0000 -1.0000 3628154 1579016191.20 151.4428 60.0020 32.0000 1.9900 1.9918 418.3633 418.8467 0.0724 -1.0000 -1.0000 3628216 1579016191.30 151.4428 60.0020 32.0000 1.9903 1.9922 418.2260 418.7100 0.0727 -1.0000 -1.0000 3628295 1579016191.40 151.4428 60.0020 32.0000 1.9905 1.9924 418.1398 418.6241 0.0726 -1.0000 -1.0000 3628357 1579016191.50 151.4386 60.0020 32.0000 1.9907 1.9926 418.2846 418.7682 0.0725 -1.0000 -1.0000 3628420 1579016191.60 151.4131 60.0020 32.0000 1.9903 1.9922 418.3310 418.8144 0.0726 -1.0000 -1.0000 3628482 1579016191.70 151.4131 60.0020 32.0000 1.9907 1.9926 418.0838 418.5669 0.0725 -1.0000 -1.0000 3628545 1579016191.80 151.4131 60.0020 32.0000 1.9904 1.9923 418.1569 418.6405 0.0726 -1.0000 -1.0000 3628607 1579016191.90 151.4131 60.0020 32.0000 1.9895 1.9914 418.3114 418.7952 0.0726 -1.0000 -1.0000 3628685 1579016192.00 151.4131 60.0020 32.0000 1.9904 1.9923 418.2523 418.7366 0.0726 -1.0000 -1.0000 3628748 1579016192.10 151.5669 60.0020 32.0000 1.9915 1.9934 418.1584 418.6409 0.0725 -1.0000 -1.0000 3628810 1579016192.20 151.5669 60.0020 32.0000 1.9907 1.9926 418.2152 418.6998 0.0726 -1.0000 -1.0000 3629701 1579016192.30 151.5669 60.0020 32.0000 1.9896 1.9915 418.3185 418.8025 0.0726 -1.0000 -1.0000 3629763 1579016192.40 151.5669 60.0020 32.0000 1.9899 1.9918 418.3834 418.8665 0.0725 -1.0000 -1.0000 3629826 1579016192.50 151.5669 60.0020 32.0000 1.9899 1.9918 418.1969 418.6811 0.0726 -1.0000 -1.0000 3629904 1579016192.60 151.5669 60.0020 32.0000 1.9911 1.9930 418.0932 418.5766 0.0725 -1.0000 -1.0000 3629966 1579016192.70 151.4823 60.0020 32.0000 1.9906 1.9925 418.3309 418.8155 0.0727 -1.0000 -1.0000 3630029 1579016192.80 151.4823 60.0020 32.0000 1.9898 1.9917 418.2223 418.7058 0.0725 -1.0000 -1.0000 3630091 1579016192.90 151.4823 60.0020 32.0000 1.9904 1.9923 418.0994 418.5827 0.0726 -1.0000 -1.0000 3630154 1579016193.00 151.4823 60.0020 32.0000 1.9899 1.9918 418.1473 418.6306 0.0725 -1.0000 -1.0000 3630216 1579016193.10 151.4823 60.0020 32.0000 1.9897 1.9916 418.3215 418.8048 0.0725 -1.0000 -1.0000 3630295 1579016193.20 151.4174 60.0020 32.0000 1.9909 1.9928 418.2862 418.7704 0.0727 -1.0000 -1.0000 3630357 1579016193.30 151.4174 60.0020 32.0000 1.9917 1.9936 418.1554 418.6384 0.0724 -1.0000 -1.0000 3630435 1579016193.40 151.4174 60.0020 32.0000 1.9902 1.9921 418.1315 418.6146 0.0724 -1.0000 -1.0000 3630498 1579016193.50 151.4174 60.0020 32.0000 1.9899 1.9918 418.3988 418.8819 0.0725 -1.0000 -1.0000 3630560 1579016193.60 151.4174 60.0020 32.0000 1.9895 1.9913 418.2827 418.7669 0.0726 -1.0000 -1.0000 3630623 1579016193.70 151.4174 60.0020 32.0000 1.9910 1.9929 418.0824 418.5659 0.0725 -1.0000 -1.0000 3630701 1579016193.80 151.5505 60.0020 32.0000 1.9911 1.9930 418.1954 418.6790 0.0726 -1.0000 -1.0000 3630763 1579016193.90 151.5505 60.0020 32.0000 1.9903 1.9922 418.4229 418.9073 0.0727 -1.0000 -1.0000 3630826 1579016194.00 151.5505 60.0020 32.0000 1.9907 1.9926 418.2217 418.7060 0.0726 -1.0000 -1.0000 3630888 1579016194.10 151.5505 60.0020 32.0000 1.9905 1.9924 418.1562 418.6404 0.0726 -1.0000 -1.0000 3630951 1579016194.20 151.5505 60.0020 32.0000 1.9895 1.9914 418.2893 418.7733 0.0726 -1.0000 -1.0000 3631029 1579016194.30 151.5505 60.0020 32.0000 1.9898 1.9917 418.3504 418.8343 0.0726 -1.0000 -1.0000 3631091 1579016194.40 151.5353 60.0020 32.0000 1.9903 1.9922 418.1989 418.6833 0.0726 -1.0000 -1.0000 3631154 1579016194.50 151.5168 60.0020 32.0000 1.9901 1.9920 418.1685 418.6515 0.0725 -1.0000 -1.0000 3631232 1579016194.60 151.5168 60.0020 32.0000 1.9894 1.9913 418.3706 418.8540 0.0725 -1.0000 -1.0000 3631295 1579016194.70 151.5168 60.0020 32.0000 1.9896 1.9915 418.3610 418.8452 0.0726 -1.0000 -1.0000 3631420 1579016194.80 151.5168 60.0020 32.0000 1.9907 1.9926 418.1889 418.6725 0.0726 -1.0000 -1.0000 3631482 1579016194.90 151.5168 60.0020 32.0000 1.9905 1.9924 418.1375 418.6214 0.0725 -1.0000 -1.0000 3631545 1579016195.00 151.4789 60.0025 32.0000 1.9900 1.9919 418.2570 418.7403 0.0725 -1.0000 -1.0000 3631607 1579016195.10 151.4789 60.0025 32.0000 1.9910 1.9929 418.2900 418.7736 0.0725 -1.0000 -1.0000 3631685 1579016195.20 151.4789 60.0025 32.0000 1.9905 1.9924 418.2245 418.7076 0.0725 -1.0000 -1.0000 3631920 1579016195.30 151.4789 60.0025 32.0000 1.9906 1.9925 418.3725 418.8561 0.0725 -1.0000 -1.0000 3631982 1579016195.40 151.4789 60.0025 32.0000 1.9906 1.9925 418.2683 418.7525 0.0727 -1.0000 -1.0000 3632045 1579016195.50 151.4653 60.0025 32.0000 1.9907 1.9926 418.1129 418.5972 0.0726 -1.0000 -1.0000 3632107 1579016195.60 151.4653 60.0025 32.0000 1.9907 1.9925 418.2132 418.6967 0.0725 -1.0000 -1.0000 3632185 1579016195.70 151.4653 60.0025 32.0000 1.9894 1.9913 418.4237 418.9077 0.0726 -1.0000 -1.0000 3632248 1579016195.80 151.4653 60.0025 32.0000 1.9901 1.9920 418.3046 418.7884 0.0726 -1.0000 -1.0000 3632982 1579016195.90 151.4653 60.0025 32.0000 1.9904 1.9922 418.1496 418.6337 0.0726 -1.0000 -1.0000 3633060 1579016196.00 151.4653 60.0025 32.0000 1.9894 1.9913 418.4125 418.8964 0.0725 -1.0000 -1.0000 3633123 1579016196.10 151.5533 60.0025 32.0000 1.9885 1.9904 418.4131 418.8962 0.0724 -1.0000 -1.0000 3633185 1579016196.20 151.5533 60.0025 32.0000 1.9890 1.9909 418.2049 418.6883 0.0726 -1.0000 -1.0000 3633263 1579016196.30 151.5533 60.0025 32.0000 1.9901 1.9920 418.2289 418.7128 0.0726 -1.0000 -1.0000 3633435 1579016196.40 151.5533 60.0025 32.0000 1.9904 1.9923 418.3648 418.8482 0.0724 -1.0000 -1.0000 3633498 1579016196.50 151.5533 60.0025 32.0000 1.9906 1.9925 418.2921 418.7744 0.0723 -1.0000 -1.0000 3633560 1579016196.60 151.4276 60.0025 32.0000 1.9906 1.9925 418.1235 418.6072 0.0726 -1.0000 -1.0000 3633623 1579016196.70 151.4276 60.0025 32.0000 1.9901 1.9920 418.3041 418.7877 0.0725 -1.0000 -1.0000 3633685 1579016196.80 151.4276 60.0025 32.0000 1.9899 1.9918 418.4152 418.8989 0.0726 -1.0000 -1.0000 3633873 1579016196.90 151.4276 60.0025 32.0000 1.9904 1.9923 418.3782 418.8623 0.0726 -1.0000 -1.0000 3633935 1579016197.00 151.4276 60.0025 32.0000 1.9906 1.9925 418.1506 418.6336 0.0724 -1.0000 -1.0000 3633998 1579016197.10 151.4465 60.0025 32.0000 1.9902 1.9921 418.3196 418.8023 0.0724 -1.0000 -1.0000 3634076 1579016197.20 151.4583 60.0025 32.0000 1.9898 1.9917 418.3892 418.8728 0.0725 -1.0000 -1.0000 3634139 1579016197.30 151.4583 60.0025 32.0000 1.9901 1.9920 418.2672 418.7511 0.0726 -1.0000 -1.0000 3634388 1579016197.40 151.4583 60.0025 32.0000 1.9902 1.9921 418.2253 418.7088 0.0725 -1.0000 -1.0000 3634451 1579016197.50 151.4583 60.0025 32.0000 1.9893 1.9912 418.3991 418.8826 0.0725 -1.0000 -1.0000 3634513 1579016197.60 151.4583 60.0025 32.0000 1.9902 1.9921 418.3432 418.8260 0.0724 -1.0000 -1.0000 3634576 1579016197.70 151.5477 60.0025 32.0000 1.9906 1.9925 418.1509 418.6343 0.0724 -1.0000 -1.0000 3634638 1579016197.80 151.5477 60.0025 32.0000 1.9898 1.9916 418.2405 418.7232 0.0725 -1.0000 -1.0000 3634920 1579016197.90 151.5477 60.0025 32.0000 1.9898 1.9917 418.4181 418.9016 0.0725 -1.0000 -1.0000 3634998 1579016198.00 151.5477 60.0025 32.0000 1.9899 1.9918 418.2207 418.7031 0.0723 -1.0000 -1.0000 3635060 1579016198.10 151.5477 60.0025 32.0000 1.9904 1.9923 418.0940 418.5760 0.0724 -1.0000 -1.0000 3635123 1579016198.20 151.4353 60.0025 32.0000 1.9899 1.9918 418.1201 418.6022 0.0723 -1.0000 -1.0000 3635201 1579016198.30 151.4353 60.0025 32.0000 1.9897 1.9916 418.3802 418.8641 0.0726 -1.0000 -1.0000 3635263 1579016198.40 151.4353 60.0025 32.0000 1.9900 1.9919 418.2199 418.7038 0.0726 -1.0000 -1.0000 3635889 1579016198.50 151.4353 60.0025 32.0000 1.9903 1.9922 418.2777 418.7623 0.0727 -1.0000 -1.0000 3635966 1579016198.60 151.4353 60.0025 32.0000 1.9902 1.9921 418.2836 418.7662 0.0724 -1.0000 -1.0000 3636029 1579016198.70 151.4526 60.0025 32.0000 1.9900 1.9919 418.3835 418.8674 0.0726 -1.0000 -1.0000 3636091 1579016198.80 151.4910 60.0025 32.0000 1.9909 1.9928 418.1805 418.6640 0.0725 -1.0000 -1.0000 3636185 1579016198.90 151.4910 60.0025 32.0000 1.9905 1.9924 418.1434 418.6268 0.0725 -1.0000 -1.0000 3636248 1579016199.00 151.4910 60.0025 32.0000 1.9898 1.9917 418.3778 418.8609 0.0725 -1.0000 -1.0000 3636310 1579016199.10 151.4910 60.0025 32.0000 1.9894 1.9913 418.4536 418.9367 0.0723 -1.0000 -1.0000 3636388 1579016199.20 151.4910 60.0025 32.0000 1.9905 1.9924 418.2750 418.7583 0.0725 -1.0000 -1.0000 3636451 1579016199.30 151.5472 60.0025 32.0000 1.9906 1.9925 418.1659 418.6500 0.0726 -1.0000 -1.0000 3636513 1579016199.40 151.5532 60.0025 32.0000 1.9894 1.9912 418.2002 418.6834 0.0725 -1.0000 -1.0000 3636623 1579016199.50 151.5532 60.0025 32.0000 1.9897 1.9916 418.3130 418.7956 0.0724 -1.0000 -1.0000 3636685 1579016199.60 151.5532 60.0025 32.0000 1.9896 1.9915 418.3865 418.8706 0.0725 -1.0000 -1.0000 3636748 1579016199.70 151.5532 60.0025 32.0000 1.9898 1.9917 418.1457 418.6283 0.0724 -1.0000 -1.0000 3636810 1579016199.80 151.5532 60.0025 32.0000 1.9896 1.9915 418.3200 418.8027 0.0724 -1.0000 -1.0000 3636873 1579016199.90 151.4959 60.0023 32.0000 1.9892 1.9911 418.3261 418.8099 0.0726 -1.0000 -1.0000 3636951 1579016200.00 151.4959 60.0023 32.0000 1.9904 1.9922 418.2306 418.7142 0.0726 -1.0000 -1.0000 3637013 1579016200.10 151.4959 60.0023 32.0000 1.9898 1.9917 418.1737 418.6571 0.0725 -1.0000 -1.0000 3637076 1579016200.20 151.4959 60.0023 32.0000 1.9899 1.9918 418.3601 418.8432 0.0725 -1.0000 -1.0000 3637138 1579016200.30 151.4959 60.0023 32.0000 1.9898 1.9917 418.2924 418.7761 0.0725 -1.0000 -1.0000 3637216 1579016200.40 151.4959 60.0023 32.0000 1.9909 1.9928 418.2222 418.7055 0.0725 -1.0000 -1.0000 3637263 1579016200.50 151.4620 60.0023 32.0000 1.9895 1.9914 418.3638 418.8474 0.0725 -1.0000 -1.0000 3637341 1579016200.60 151.4620 60.0023 32.0000 1.9898 1.9917 418.3907 418.8745 0.0726 -1.0000 -1.0000 3637404 1579016200.70 151.4620 60.0023 32.0000 1.9905 1.9924 418.2488 418.7323 0.0725 -1.0000 -1.0000 3637466 1579016200.80 151.4620 60.0023 32.0000 1.9901 1.9920 418.2674 418.7507 0.0726 -1.0000 -1.0000 3637545 1579016200.90 151.4620 60.0023 32.0000 1.9895 1.9913 418.3603 418.8440 0.0725 -1.0000 -1.0000 3638170 1579016201.00 151.5380 60.0023 32.0000 1.9901 1.9920 418.3139 418.7971 0.0724 -1.0000 -1.0000 3638232 1579016201.10 151.5546 60.0023 32.0000 1.9902 1.9921 418.1421 418.6240 0.0723 -1.0000 -1.0000 3638310 1579016201.20 151.5546 60.0023 32.0000 1.9895 1.9914 418.2040 418.6863 0.0724 -1.0000 -1.0000 3638373 1579016201.30 151.5546 60.0023 32.0000 1.9895 1.9914 418.3741 418.8571 0.0724 -1.0000 -1.0000 3638451 1579016201.40 151.5546 60.0023 32.0000 1.9898 1.9917 418.3600 418.8431 0.0725 -1.0000 -1.0000 3638513 1579016201.50 151.5546 60.0023 32.0000 1.9900 1.9919 418.2331 418.7167 0.0725 -1.0000 -1.0000 3638576 1579016201.60 151.4492 60.0023 32.0000 1.9902 1.9921 418.3106 418.7944 0.0726 -1.0000 -1.0000 3638654 1579016201.70 151.4469 60.0023 32.0000 1.9898 1.9916 418.3104 418.7928 0.0724 -1.0000 -1.0000 3638716 1579016201.80 151.4469 60.0023 32.0000 1.9908 1.9927 418.2985 418.7810 0.0723 -1.0000 -1.0000 3638779 1579016201.90 151.4469 60.0023 32.0000 1.9904 1.9923 418.2013 418.6845 0.0726 -1.0000 -1.0000 3638841 1579016202.00 151.4469 60.0023 32.0000 1.9898 1.9917 418.2855 418.7689 0.0725 -1.0000 -1.0000 3638920 1579016202.10 151.4469 60.0023 32.0000 1.9890 1.9909 418.4141 418.8974 0.0724 -1.0000 -1.0000 3638982 1579016202.20 151.5206 60.0023 32.0000 1.9901 1.9920 418.2490 418.7314 0.0724 -1.0000 -1.0000 3639060 1579016202.30 151.5206 60.0023 32.0000 1.9906 1.9925 418.1133 418.5954 0.0724 -1.0000 -1.0000 3639123 1579016202.40 151.5206 60.0023 32.0000 1.9903 1.9922 418.3592 418.8428 0.0725 -1.0000 -1.0000 3639185 1579016202.50 151.5206 60.0023 32.0000 1.9895 1.9914 418.4462 418.9290 0.0723 -1.0000 -1.0000 3639420 1579016202.60 151.5206 60.0023 32.0000 1.9891 1.9910 418.2187 418.7017 0.0725 -1.0000 -1.0000 3639482 1579016202.70 151.5609 60.0023 32.0000 1.9900 1.9919 418.0651 418.5490 0.0726 -1.0000 -1.0000 3639545 1579016202.80 151.5864 60.0023 32.0000 1.9891 1.9910 418.2652 418.7482 0.0725 -1.0000 -1.0000 3639623 1579016202.90 151.5864 60.0023 32.0000 1.9892 1.9911 418.4548 418.9394 0.0727 -1.0000 -1.0000 3639685 1579016203.00 151.5864 60.0023 32.0000 1.9901 1.9920 418.2925 418.7761 0.0725 -1.0000 -1.0000 3639904 1579016203.10 151.5864 60.0023 32.0000 1.9904 1.9923 418.2878 418.7710 0.0725 -1.0000 -1.0000 3639982 1579016203.20 151.5864 60.0023 32.0000 1.9892 1.9911 418.3455 418.8291 0.0726 -1.0000 -1.0000 3640045 1579016203.30 151.4606 60.0023 32.0000 1.9890 1.9908 418.3766 418.8600 0.0725 -1.0000 -1.0000 3640123 1579016203.40 151.4606 60.0023 32.0000 1.9897 1.9916 418.2938 418.7770 0.0724 -1.0000 -1.0000 3640170 1579016203.50 151.4606 60.0023 32.0000 1.9901 1.9920 418.2581 418.7410 0.0724 -1.0000 -1.0000 3640904 1579016203.60 151.4606 60.0023 32.0000 1.9903 1.9922 418.3107 418.7936 0.0724 -1.0000 -1.0000 3640982 1579016203.70 151.4606 60.0023 32.0000 1.9906 1.9925 418.2795 418.7631 0.0725 -1.0000 -1.0000 3641045 1579016203.80 151.4798 60.0023 32.0000 1.9907 1.9925 418.1275 418.6099 0.0723 -1.0000 -1.0000 3641107 1579016203.90 151.4807 60.0023 32.0000 1.9901 1.9920 418.2312 418.7131 0.0723 -1.0000 -1.0000 3641185 1579016204.00 151.4807 60.0023 32.0000 1.9903 1.9922 418.3288 418.8112 0.0723 -1.0000 -1.0000 3641248 1579016204.10 151.4807 60.0023 32.0000 1.9906 1.9925 418.2130 418.6951 0.0723 -1.0000 -1.0000 3641310 1579016204.20 151.4807 60.0023 32.0000 1.9915 1.9933 418.1853 418.6677 0.0724 -1.0000 -1.0000 3641373 1579016204.30 151.4807 60.0023 32.0000 1.9910 1.9929 418.2481 418.7309 0.0724 -1.0000 -1.0000 3641451 1579016204.40 151.5422 60.0023 32.0000 1.9905 1.9924 418.2753 418.7583 0.0725 -1.0000 -1.0000 3641513 1579016204.50 151.5422 60.0023 32.0000 1.9918 1.9937 418.1450 418.6279 0.0724 -1.0000 -1.0000 3641639 1579016204.60 151.5422 60.0023 32.0000 1.9905 1.9924 418.2314 418.7136 0.0723 -1.0000 -1.0000 3641701 1579016204.70 151.5422 60.0023 32.0000 1.9893 1.9912 418.3223 418.8047 0.0724 -1.0000 -1.0000 3641763 1579016204.80 151.5422 60.0023 32.0000 1.9908 1.9927 418.2741 418.7564 0.0723 -1.0000 -1.0000 3641841 1579016204.90 151.5396 60.0023 32.0000 1.9906 1.9925 418.1443 418.6269 0.0724 -1.0000 -1.0000 3641904 1579016205.00 151.5010 60.0022 32.0000 1.9902 1.9921 418.1126 418.5945 0.0722 -1.0000 -1.0000 3642185 1579016205.10 151.5010 60.0022 32.0000 1.9897 1.9916 418.3665 418.8488 0.0723 -1.0000 -1.0000 3642248 1579016205.20 151.5010 60.0022 32.0000 1.9905 1.9923 418.1622 418.6438 0.0723 -1.0000 -1.0000 3642326 1579016205.30 151.5010 60.0022 32.0000 1.9907 1.9925 418.1281 418.6094 0.0722 -1.0000 -1.0000 3642388 1579016205.40 151.5010 60.0022 32.0000 1.9899 1.9918 418.2797 418.7617 0.0723 -1.0000 -1.0000 3642451 1579016205.50 151.4506 60.0022 32.0000 1.9903 1.9922 418.1856 418.6674 0.0723 -1.0000 -1.0000 3642513 1579016205.60 151.4506 60.0022 32.0000 1.9904 1.9923 418.1841 418.6661 0.0723 -1.0000 -1.0000 3642623 1579016205.70 151.4506 60.0022 32.0000 1.9903 1.9922 418.3610 418.8438 0.0724 -1.0000 -1.0000 3642685 1579016205.80 151.4506 60.0022 32.0000 1.9907 1.9926 418.2470 418.7301 0.0725 -1.0000 -1.0000 3642748 1579016205.90 151.4506 60.0022 32.0000 1.9916 1.9935 418.1503 418.6332 0.0724 -1.0000 -1.0000 3642826 1579016206.00 151.5339 60.0022 32.0000 1.9906 1.9925 418.2289 418.7110 0.0724 -1.0000 -1.0000 3642888 1579016206.10 151.5849 60.0022 32.0000 1.9897 1.9916 418.3725 418.8556 0.0725 -1.0000 -1.0000 3643373 1579016206.20 151.5849 60.0022 32.0000 1.9901 1.9920 418.3695 418.8517 0.0723 -1.0000 -1.0000 3643451 1579016206.30 151.5849 60.0022 32.0000 1.9905 1.9924 418.1532 418.6345 0.0723 -1.0000 -1.0000 3643513 1579016206.40 151.5849 60.0022 32.0000 1.9901 1.9920 418.3071 418.7896 0.0724 -1.0000 -1.0000 3643576 1579016206.50 151.5849 60.0022 32.0000 1.9900 1.9919 418.4325 418.9145 0.0722 -1.0000 -1.0000 3643654 1579016206.60 151.5485 60.0022 32.0000 1.9905 1.9924 418.3006 418.7815 0.0721 -1.0000 -1.0000 3643716 1579016206.70 151.4856 60.0022 32.0000 1.9895 1.9914 418.2959 418.7773 0.0723 -1.0000 -1.0000 3643779 1579016206.80 151.4856 60.0022 32.0000 1.9899 1.9917 418.3733 418.8550 0.0721 -1.0000 -1.0000 3643857 1579016206.90 151.4856 60.0022 32.0000 1.9902 1.9920 418.3666 418.8485 0.0723 -1.0000 -1.0000 3643920 1579016207.00 151.4856 60.0022 32.0000 1.9902 1.9921 418.1489 418.6310 0.0723 -1.0000 -1.0000 3643982 1579016207.10 151.4856 60.0022 32.0000 1.9901 1.9920 418.1625 418.6431 0.0721 -1.0000 -1.0000 3644045 1579016207.20 151.4730 60.0022 32.0000 1.9901 1.9919 418.2268 418.7077 0.0722 -1.0000 -1.0000 3644107 1579016207.30 151.4730 60.0022 32.0000 1.9898 1.9917 418.3470 418.8294 0.0722 -1.0000 -1.0000 3644185 1579016207.40 151.4730 60.0022 32.0000 1.9906 1.9925 418.1687 418.6492 0.0721 -1.0000 -1.0000 3644248 1579016207.50 151.4730 60.0022 32.0000 1.9905 1.9924 418.2844 418.7659 0.0722 -1.0000 -1.0000 3644310 1579016207.60 151.4730 60.0022 32.0000 1.9894 1.9913 418.3058 418.7869 0.0722 -1.0000 -1.0000 3644420 1579016207.70 151.4881 60.0022 32.0000 1.9893 1.9912 418.2993 418.7810 0.0722 -1.0000 -1.0000 3644482 1579016207.80 151.5459 60.0022 32.0000 1.9910 1.9929 418.2541 418.7357 0.0723 -1.0000 -1.0000 3644545 1579016207.90 151.5459 60.0022 32.0000 1.9903 1.9922 418.2938 418.7756 0.0722 -1.0000 -1.0000 3644623 1579016208.00 151.5459 60.0022 32.0000 1.9899 1.9918 418.2572 418.7390 0.0723 -1.0000 -1.0000 3644685 1579016208.10 151.5459 60.0022 32.0000 1.9908 1.9927 418.1716 418.6534 0.0722 -1.0000 -1.0000 3644748 1579016208.20 151.5459 60.0022 32.0000 1.9904 1.9923 418.2620 418.7433 0.0722 -1.0000 -1.0000 3645498 1579016208.30 151.5375 60.0022 32.0000 1.9902 1.9921 418.3477 418.8302 0.0724 -1.0000 -1.0000 3645560 1579016208.40 151.5375 60.0022 32.0000 1.9897 1.9916 418.2612 418.7434 0.0723 -1.0000 -1.0000 3645623 1579016208.50 151.5375 60.0022 32.0000 1.9906 1.9925 418.2111 418.6928 0.0722 -1.0000 -1.0000 3645701 1579016208.60 151.5375 60.0022 32.0000 1.9909 1.9927 418.2627 418.7446 0.0723 -1.0000 -1.0000 3645763 1579016208.70 151.5375 60.0022 32.0000 1.9891 1.9910 418.3610 418.8437 0.0724 -1.0000 -1.0000 3645826 1579016208.80 151.5375 60.0022 32.0000 1.9901 1.9920 418.2949 418.7768 0.0722 -1.0000 -1.0000 3645904 1579016208.90 151.4481 60.0022 32.0000 1.9911 1.9930 418.1734 418.6545 0.0722 -1.0000 -1.0000 3645966 1579016209.00 151.4481 60.0022 32.0000 1.9900 1.9919 418.3390 418.8203 0.0722 -1.0000 -1.0000 3646029 1579016209.10 151.4481 60.0022 32.0000 1.9893 1.9912 418.4387 418.9210 0.0723 -1.0000 -1.0000 3646107 1579016209.20 151.4481 60.0022 32.0000 1.9898 1.9917 418.2884 418.7708 0.0724 -1.0000 -1.0000 3646170 1579016209.30 151.4481 60.0022 32.0000 1.9907 1.9925 418.1832 418.6646 0.0722 -1.0000 -1.0000 3646232 1579016209.40 151.4454 60.0022 32.0000 1.9904 1.9923 418.3653 418.8473 0.0723 -1.0000 -1.0000 3646295 1579016209.50 151.4344 60.0022 32.0000 1.9898 1.9917 418.3172 418.7986 0.0721 -1.0000 -1.0000 3646357 1579016209.60 151.4344 60.0022 32.0000 1.9897 1.9916 418.2985 418.7796 0.0722 -1.0000 -1.0000 3646435 1579016209.70 151.4344 60.0022 32.0000 1.9894 1.9912 418.2659 418.7483 0.0723 -1.0000 -1.0000 3647138 1579016209.80 151.4344 60.0022 32.0000 1.9903 1.9922 418.2344 418.7162 0.0723 -1.0000 -1.0000 3647201 1579016209.90 151.4344 60.0022 32.0000 1.9892 1.9911 418.3220 418.8024 0.0720 -1.0000 -1.0000 3647279 1579016210.00 151.4926 60.0020 32.0000 1.9895 1.9913 418.3124 418.7931 0.0721 -1.0000 -1.0000 3647357 1579016210.10 151.5195 60.0019 32.0000 1.9903 1.9922 418.2660 418.7474 0.0722 -1.0000 -1.0000 3647420 1579016210.20 151.5195 60.0019 32.0000 1.9900 1.9919 418.2486 418.7296 0.0722 -1.0000 -1.0000 3647498 1579016210.30 151.5195 60.0019 32.0000 1.9894 1.9913 418.2553 418.7365 0.0722 -1.0000 -1.0000 3647560 1579016210.40 151.5195 60.0019 32.0000 1.9898 1.9917 418.3164 418.7982 0.0722 -1.0000 -1.0000 3647623 1579016210.50 151.5195 60.0019 32.0000 1.9898 1.9917 418.1391 418.6191 0.0720 -1.0000 -1.0000 3647685 1579016210.60 151.5195 60.0019 32.0000 1.9893 1.9912 418.3625 418.8443 0.0724 -1.0000 -1.0000 3647748 1579016210.70 151.4404 60.0019 32.0000 1.9893 1.9911 418.3620 418.8435 0.0722 -1.0000 -1.0000 3647935 1579016210.80 151.4404 60.0019 32.0000 1.9896 1.9914 418.2270 418.7077 0.0720 -1.0000 -1.0000 3648013 1579016210.90 151.4404 60.0019 32.0000 1.9911 1.9929 418.1551 418.6357 0.0722 -1.0000 -1.0000 3648076 1579016211.00 151.4404 60.0019 32.0000 1.9903 1.9922 418.2615 418.7434 0.0723 -1.0000 -1.0000 3648139 1579016211.10 151.4404 60.0019 32.0000 1.9910 1.9929 418.3831 418.8642 0.0721 -1.0000 -1.0000 3648201 1579016211.20 151.4404 60.0019 32.0000 1.9896 1.9915 418.3554 418.8365 0.0722 -1.0000 -1.0000 3648263 1579016211.30 151.4994 60.0019 32.0000 1.9897 1.9916 418.2333 418.7145 0.0722 -1.0000 -1.0000 3648451 1579016211.40 151.4994 60.0019 32.0000 1.9902 1.9921 418.2983 418.7787 0.0721 -1.0000 -1.0000 3648513 1579016211.50 151.4994 60.0019 32.0000 1.9893 1.9912 418.3092 418.7903 0.0722 -1.0000 -1.0000 3648576 1579016211.60 151.4994 60.0019 32.0000 1.9905 1.9924 418.1362 418.6177 0.0723 -1.0000 -1.0000 3648654 1579016211.70 151.4994 60.0019 32.0000 1.9904 1.9923 418.1529 418.6341 0.0722 -1.0000 -1.0000 3648716 1579016211.80 151.5577 60.0019 32.0000 1.9904 1.9923 418.2492 418.7305 0.0721 -1.0000 -1.0000 3648779 1579016211.90 151.6000 60.0019 32.0000 1.9906 1.9925 418.3649 418.8457 0.0721 -1.0000 -1.0000 3648857 1579016212.00 151.6000 60.0019 32.0000 1.9906 1.9925 418.2819 418.7633 0.0722 -1.0000 -1.0000 3648920 1579016212.10 151.6000 60.0019 32.0000 1.9914 1.9933 418.0722 418.5524 0.0720 -1.0000 -1.0000 3648982 1579016212.20 151.6000 60.0019 32.0000 1.9904 1.9922 418.1523 418.6325 0.0721 -1.0000 -1.0000 3649060 1579016212.30 151.6000 60.0019 32.0000 1.9894 1.9913 418.2874 418.7676 0.0721 -1.0000 -1.0000 3649529 1579016212.40 151.4883 60.0019 32.0000 1.9901 1.9920 418.2927 418.7741 0.0722 -1.0000 -1.0000 3649592 1579016212.50 151.4883 60.0019 32.0000 1.9904 1.9923 418.1442 418.6244 0.0720 -1.0000 -1.0000 3649670 1579016212.60 151.4883 60.0019 32.0000 1.9898 1.9916 418.3252 418.8060 0.0721 -1.0000 -1.0000 3649732 1579016212.70 151.4883 60.0019 32.0000 1.9894 1.9913 418.4436 418.9263 0.0723 -1.0000 -1.0000 3649795 1579016212.80 151.4883 60.0019 32.0000 1.9906 1.9925 418.1867 418.6674 0.0722 -1.0000 -1.0000 3649873 1579016212.90 151.4883 60.0019 32.0000 1.9909 1.9927 418.0579 418.5384 0.0720 -1.0000 -1.0000 3649935 1579016213.00 151.4883 60.0019 32.0000 1.9903 1.9922 418.2707 418.7514 0.0721 -1.0000 -1.0000 3649998 1579016213.10 151.5030 60.0019 32.0000 1.9900 1.9918 418.4019 418.8831 0.0722 -1.0000 -1.0000 3650076 1579016213.20 151.5030 60.0019 32.0000 1.9904 1.9922 418.2041 418.6849 0.0721 -1.0000 -1.0000 3650139 1579016213.30 151.5030 60.0019 32.0000 1.9908 1.9927 418.0483 418.5287 0.0721 -1.0000 -1.0000 3650201 1579016213.40 151.5030 60.0019 32.0000 1.9910 1.9929 418.1863 418.6670 0.0721 -1.0000 -1.0000 3650263 1579016213.50 151.5030 60.0019 32.0000 1.9907 1.9926 418.2974 418.7780 0.0721 -1.0000 -1.0000 3650326 1579016213.60 151.5393 60.0019 32.0000 1.9913 1.9932 418.2155 418.6962 0.0721 -1.0000 -1.0000 3650404 1579016213.70 151.5393 60.0019 32.0000 1.9907 1.9926 418.2440 418.7239 0.0720 -1.0000 -1.0000 3650466 1579016213.80 151.5393 60.0019 32.0000 1.9892 1.9910 418.2677 418.7477 0.0721 -1.0000 -1.0000 3650638 1579016213.90 151.5393 60.0019 32.0000 1.9892 1.9911 418.2152 418.6960 0.0721 -1.0000 -1.0000 3650716 1579016214.00 151.5393 60.0019 32.0000 1.9905 1.9924 418.1564 418.6369 0.0721 -1.0000 -1.0000 3650779 1579016214.10 151.5510 60.0019 32.0000 1.9908 1.9927 418.0219 418.5024 0.0722 -1.0000 -1.0000 3650841 1579016214.20 151.5833 60.0019 32.0000 1.9901 1.9920 418.3772 418.8589 0.0722 -1.0000 -1.0000 3650920 1579016214.30 151.5833 60.0019 32.0000 1.9893 1.9912 418.3549 418.8364 0.0722 -1.0000 -1.0000 3651201 1579016214.40 151.5833 60.0019 32.0000 1.9904 1.9923 418.1499 418.6306 0.0722 -1.0000 -1.0000 3651263 1579016214.50 151.5833 60.0019 32.0000 1.9905 1.9924 418.0896 418.5708 0.0722 -1.0000 -1.0000 3651326 1579016214.60 151.5833 60.0019 32.0000 1.9903 1.9922 418.2350 418.7157 0.0721 -1.0000 -1.0000 3651389 1579016214.70 151.5042 60.0020 32.0000 1.9899 1.9918 418.2982 418.7791 0.0721 -1.0000 -1.0000 3651451 1579016214.80 151.5042 60.0020 32.0000 1.9894 1.9913 418.0672 418.5475 0.0720 -1.0000 -1.0000 3651529 1579016214.90 151.5042 60.0020 32.0000 1.9904 1.9923 418.0974 418.5778 0.0721 -1.0000 -1.0000 3652435 1579016215.00 151.5042 60.0020 32.0000 1.9903 1.9921 418.2225 418.7034 0.0721 -1.0000 -1.0000 3652498 1579016215.10 151.5042 60.0020 32.0000 1.9897 1.9916 418.3561 418.8366 0.0721 -1.0000 -1.0000 3652560 1579016215.20 151.4790 60.0020 32.0000 1.9912 1.9931 418.2586 418.7397 0.0721 -1.0000 -1.0000 3652623 1579016215.30 151.4790 60.0020 32.0000 1.9905 1.9924 418.2063 418.6871 0.0721 -1.0000 -1.0000 3652701 1579016215.40 151.4790 60.0020 32.0000 1.9903 1.9922 418.1204 418.6004 0.0721 -1.0000 -1.0000 3652763 1579016215.50 151.4790 60.0020 32.0000 1.9894 1.9913 418.2841 418.7650 0.0721 -1.0000 -1.0000 3652826 1579016215.60 151.4790 60.0020 32.0000 1.9911 1.9930 418.2439 418.7247 0.0721 -1.0000 -1.0000 3652904 1579016215.70 151.4788 60.0020 32.0000 1.9913 1.9932 418.1171 418.5993 0.0724 -1.0000 -1.0000 3652966 1579016215.80 151.4764 60.0020 32.0000 1.9908 1.9927 418.2512 418.7327 0.0722 -1.0000 -1.0000 3653029 1579016215.90 151.4764 60.0020 32.0000 1.9901 1.9920 418.2790 418.7599 0.0722 -1.0000 -1.0000 3653123 1579016216.00 151.4764 60.0020 32.0000 1.9905 1.9923 418.1595 418.6403 0.0721 -1.0000 -1.0000 3653185 1579016216.10 151.4764 60.0020 32.0000 1.9908 1.9927 418.0589 418.5388 0.0720 -1.0000 -1.0000 3653248 1579016216.20 151.4764 60.0020 32.0000 1.9904 1.9923 418.3280 418.8083 0.0721 -1.0000 -1.0000 3653326 1579016216.30 151.5565 60.0020 32.0000 1.9901 1.9920 418.2586 418.7402 0.0723 -1.0000 -1.0000 3653389 1579016216.40 151.5565 60.0020 32.0000 1.9907 1.9926 418.0365 418.5169 0.0720 -1.0000 -1.0000 3653451 1579016216.50 151.5565 60.0020 32.0000 1.9901 1.9919 418.1720 418.6522 0.0721 -1.0000 -1.0000 3653529 1579016216.60 151.4302 60.0020 32.0000 1.9895 1.9914 418.2991 418.7800 0.0721 -1.0000 -1.0000 3653592 1579016216.70 151.4302 60.0020 32.0000 1.9897 1.9916 418.2124 418.6932 0.0721 -1.0000 -1.0000 3653654 1579016216.80 151.4302 60.0020 32.0000 1.9906 1.9924 418.0901 418.5707 0.0721 -1.0000 -1.0000 3653716 1579016216.90 151.4302 60.0020 32.0000 1.9903 1.9922 418.0459 418.5268 0.0722 -1.0000 -1.0000 3653889 1579016217.00 151.4302 60.0020 32.0000 1.9903 1.9922 418.2229 418.7033 0.0720 -1.0000 -1.0000 3653966 1579016217.10 151.4302 60.0020 32.0000 1.9906 1.9925 418.1150 418.5958 0.0721 -1.0000 -1.0000 3654045 1579016217.20 151.4302 60.0020 32.0000 1.9903 1.9922 418.0343 418.5143 0.0721 -1.0000 -1.0000 3654107 1579016217.30 151.4302 60.0020 32.0000 1.9902 1.9920 418.1413 418.6228 0.0723 -1.0000 -1.0000 3654170 1579016217.40 151.4830 60.0020 32.0000 1.9903 1.9922 418.3048 418.7864 0.0722 -1.0000 -1.0000 3655107 1579016217.50 151.4830 60.0020 32.0000 1.9907 1.9926 418.1609 418.6403 0.0720 -1.0000 -1.0000 3655170 1579016217.60 151.4830 60.0020 32.0000 1.9904 1.9923 418.1094 418.5896 0.0719 -1.0000 -1.0000 3655248 1579016217.70 151.4830 60.0020 32.0000 1.9896 1.9914 418.3205 418.7999 0.0719 -1.0000 -1.0000 3655310 1579016217.80 151.4830 60.0020 32.0000 1.9900 1.9919 418.3150 418.7960 0.0721 -1.0000 -1.0000 3655373 1579016217.90 151.4830 60.0020 32.0000 1.9909 1.9928 418.1196 418.5996 0.0720 -1.0000 -1.0000 3655451 1579016218.00 151.6155 60.0020 32.0000 1.9904 1.9923 418.0483 418.5282 0.0720 -1.0000 -1.0000 3655513 1579016218.10 151.6155 60.0020 32.0000 1.9900 1.9919 418.1385 418.6185 0.0720 -1.0000 -1.0000 3655576 1579016218.20 151.6155 60.0020 32.0000 1.9904 1.9923 418.2929 418.7737 0.0721 -1.0000 -1.0000 3655654 1579016218.30 151.6155 60.0020 32.0000 1.9907 1.9926 418.1004 418.5808 0.0720 -1.0000 -1.0000 3655717 1579016218.40 151.6155 60.0020 32.0000 1.9903 1.9921 418.0851 418.5650 0.0721 -1.0000 -1.0000 3655779 1579016218.50 151.5697 60.0020 32.0000 1.9897 1.9915 418.2486 418.7283 0.0719 -1.0000 -1.0000 3655842 1579016218.60 151.4896 60.0020 32.0000 1.9899 1.9918 418.1419 418.6213 0.0719 -1.0000 -1.0000 3655904 1579016218.70 151.4896 60.0020 32.0000 1.9912 1.9931 418.0471 418.5261 0.0719 -1.0000 -1.0000 3655966 1579016218.80 151.4896 60.0020 32.0000 1.9897 1.9916 418.2165 418.6974 0.0722 -1.0000 -1.0000 3656045 1579016218.90 151.4896 60.0020 32.0000 1.9892 1.9911 418.2793 418.7597 0.0720 -1.0000 -1.0000 3656107 1579016219.00 151.4896 60.0020 32.0000 1.9902 1.9921 418.1719 418.6521 0.0720 -1.0000 -1.0000 3656435 1579016219.10 151.3891 60.0020 32.0000 1.9894 1.9913 418.0688 418.5487 0.0720 -1.0000 -1.0000 3656513 1579016219.20 151.4962 60.0017 32.0000 1.9898 1.9917 418.2014 418.6827 0.0722 -1.0000 -1.0000 3656576 1579016219.30 151.5074 60.0016 32.0000 1.9896 1.9914 418.2429 418.7234 0.0721 -1.0000 -1.0000 3656654 1579016219.40 151.5074 60.0016 32.0000 1.9903 1.9922 418.2156 418.6962 0.0721 -1.0000 -1.0000 3656716 1579016219.50 151.5074 60.0016 32.0000 1.9902 1.9921 418.1810 418.6618 0.0721 -1.0000 -1.0000 3656779 1579016219.60 151.5074 60.0016 32.0000 1.9901 1.9920 418.1146 418.5960 0.0721 -1.0000 -1.0000 3656841 1579016219.70 151.5074 60.0016 32.0000 1.9899 1.9918 418.2538 418.7337 0.0720 -1.0000 -1.0000 3656904 1579016219.80 151.5074 60.0016 32.0000 1.9901 1.9920 418.0973 418.5779 0.0722 -1.0000 -1.0000 3656966 1579016219.90 151.5074 60.0016 32.0000 1.9909 1.9928 418.1158 418.5948 0.0719 -1.0000 -1.0000 3657045 1579016220.00 151.5074 60.0016 32.0000 1.9897 1.9915 418.3133 418.7945 0.0721 -1.0000 -1.0000 3657123 1579016220.10 151.5074 60.0016 32.0000 1.9894 1.9913 418.2985 418.7789 0.0721 -1.0000 -1.0000 3657185 1579016220.20 151.5074 60.0016 32.0000 1.9914 1.9933 418.1225 418.6022 0.0719 -1.0000 -1.0000 3657248 1579016220.30 151.5203 60.0016 32.0000 1.9901 1.9920 418.2730 418.7543 0.0721 -1.0000 -1.0000 3657310 1579016220.40 151.4371 60.0016 32.0000 1.9893 1.9912 418.2341 418.7136 0.0720 -1.0000 -1.0000 3657373 1579016220.50 151.4371 60.0016 32.0000 1.9905 1.9924 418.2429 418.7238 0.0721 -1.0000 -1.0000 3657451 1579016220.60 151.4371 60.0016 32.0000 1.9897 1.9916 418.1697 418.6511 0.0722 -1.0000 -1.0000 3657920 1579016220.70 151.4371 60.0016 32.0000 1.9888 1.9907 418.2453 418.7255 0.0720 -1.0000 -1.0000 3657982 1579016220.80 151.4371 60.0016 32.0000 1.9893 1.9912 418.2467 418.7265 0.0720 -1.0000 -1.0000 3658060 1579016220.90 151.4371 60.0016 32.0000 1.9909 1.9928 418.0362 418.5168 0.0722 -1.0000 -1.0000 3658123 1579016221.00 151.4371 60.0016 32.0000 1.9906 1.9924 418.1415 418.6214 0.0720 -1.0000 -1.0000 3658185 1579016221.10 151.4371 60.0016 32.0000 1.9902 1.9921 418.2471 418.7276 0.0721 -1.0000 -1.0000 3658263 1579016221.20 151.4371 60.0016 32.0000 1.9899 1.9918 418.3560 418.8370 0.0721 -1.0000 -1.0000 3658326 1579016221.30 151.4371 60.0016 32.0000 1.9903 1.9922 418.1664 418.6472 0.0721 -1.0000 -1.0000 3658388 1579016221.40 151.4371 60.0016 32.0000 1.9909 1.9928 418.0647 418.5449 0.0720 -1.0000 -1.0000 3658451 1579016221.50 151.4898 60.0016 32.0000 1.9904 1.9923 418.2234 418.7029 0.0719 -1.0000 -1.0000 3658513 1579016221.60 151.4898 60.0016 32.0000 1.9902 1.9921 418.3541 418.8331 0.0719 -1.0000 -1.0000 3658654 1579016221.70 151.4898 60.0016 32.0000 1.9908 1.9927 418.2520 418.7321 0.0721 -1.0000 -1.0000 3658716 1579016221.80 151.4898 60.0016 32.0000 1.9905 1.9924 418.1395 418.6201 0.0721 -1.0000 -1.0000 3658779 1579016221.90 151.4898 60.0016 32.0000 1.9897 1.9916 418.2483 418.7295 0.0723 -1.0000 -1.0000 3658857 1579016222.00 151.4898 60.0016 32.0000 1.9899 1.9918 418.2430 418.7237 0.0721 -1.0000 -1.0000 3658920 1579016222.10 151.5199 60.0016 32.0000 1.9914 1.9933 418.1708 418.6509 0.0720 -1.0000 -1.0000 3659779 1579016222.20 151.4131 60.0016 32.0000 1.9907 1.9926 418.1365 418.6170 0.0721 -1.0000 -1.0000 3659841 1579016222.30 151.4131 60.0016 32.0000 1.9894 1.9913 418.1973 418.6778 0.0721 -1.0000 -1.0000 3659920 1579016222.40 151.4131 60.0016 32.0000 1.9898 1.9917 418.1505 418.6302 0.0719 -1.0000 -1.0000 3659982 1579016222.50 151.4131 60.0016 32.0000 1.9905 1.9923 418.1289 418.6082 0.0720 -1.0000 -1.0000 3700045 1579016222.60 151.4131 60.0016 32.0000 1.9896 1.9915 418.3245 418.8046 0.0720 -1.0000 -1.0000 3700107 1579016222.70 151.4131 60.0016 32.0000 1.9894 1.9913 418.3015 418.7821 0.0721 -1.0000 -1.0000 3700185 1579016222.80 151.4131 60.0016 32.0000 1.9904 1.9923 418.1519 418.6329 0.0721 -1.0000 -1.0000 3700248 1579016222.90 151.4131 60.0016 32.0000 1.9903 1.9922 418.1597 418.6400 0.0721 -1.0000 -1.0000 3700310 1579016223.00 151.4131 60.0016 32.0000 1.9898 1.9917 418.2668 418.7469 0.0720 -1.0000 -1.0000 3700373 1579016223.10 151.4131 60.0016 32.0000 1.9908 1.9927 418.1026 418.5829 0.0722 -1.0000 -1.0000 3700451 1579016223.20 151.4954 60.0016 32.0000 1.9914 1.9933 418.1223 418.6041 0.0722 -1.0000 -1.0000 3700513 1579016223.30 151.5014 60.0016 32.0000 1.9901 1.9920 418.2722 418.7531 0.0721 -1.0000 -1.0000 3700591 1579016223.40 151.5014 60.0016 32.0000 1.9897 1.9916 418.2637 418.7440 0.0720 -1.0000 -1.0000 3700654 1579016223.50 151.5014 60.0016 32.0000 1.9902 1.9921 418.1242 418.6040 0.0720 -1.0000 -1.0000 3700716 1579016223.60 151.5014 60.0016 32.0000 1.9907 1.9926 418.0506 418.5302 0.0719 -1.0000 -1.0000 3700795 1579016223.70 151.5014 60.0016 32.0000 1.9897 1.9916 418.2386 418.7187 0.0720 -1.0000 -1.0000 3700857 1579016223.80 151.4056 60.0016 32.0000 1.9900 1.9919 418.4571 418.9366 0.0720 -1.0000 -1.0000 3700920 1579016223.90 151.4056 60.0016 32.0000 1.9904 1.9923 418.3061 418.7875 0.0722 -1.0000 -1.0000 3700982 1579016224.00 151.4056 60.0016 32.0000 1.9901 1.9920 418.0829 418.5629 0.0720 -1.0000 -1.0000 3701045 1579016224.10 151.4056 60.0016 32.0000 1.9894 1.9913 418.3023 418.7824 0.0719 -1.0000 -1.0000 3701107 1579016224.20 151.4056 60.0016 32.0000 1.9895 1.9914 418.2435 418.7225 0.0719 -1.0000 -1.0000 3701404 1579016224.30 151.4056 60.0016 32.0000 1.9909 1.9928 418.0788 418.5579 0.0718 -1.0000 -1.0000 3701466 1579016224.40 151.4056 60.0016 32.0000 1.9902 1.9921 418.0891 418.5681 0.0719 -1.0000 -1.0000 3701529 1579016224.50 151.4056 60.0016 32.0000 1.9895 1.9914 418.2595 418.7397 0.0720 -1.0000 -1.0000 3701607 1579016224.60 151.4056 60.0016 32.0000 1.9897 1.9916 418.2766 418.7564 0.0719 -1.0000 -1.0000 3701670 1579016224.70 151.4056 60.0016 32.0000 1.9901 1.9920 418.1076 418.5869 0.0719 -1.0000 -1.0000 3701857 1579016224.80 151.4056 60.0016 32.0000 1.9903 1.9921 418.0835 418.5634 0.0720 -1.0000 -1.0000 3701935 1579016224.90 151.4056 60.0016 32.0000 1.9901 1.9920 418.3311 418.8105 0.0719 -1.0000 -1.0000 3701998 1579016225.00 151.5124 60.0020 32.0000 1.9900 1.9919 418.2411 418.7205 0.0719 -1.0000 -1.0000 3702060 1579016225.10 151.5124 60.0020 32.0000 1.9908 1.9927 418.1050 418.5840 0.0720 -1.0000 -1.0000 3702123 1579016225.20 151.5124 60.0020 32.0000 1.9916 1.9935 418.1477 418.6282 0.0720 -1.0000 -1.0000 3702607 1579016225.30 151.5124 60.0020 32.0000 1.9903 1.9921 418.3618 418.8415 0.0719 -1.0000 -1.0000 3702685 1579016225.40 151.5124 60.0020 32.0000 1.9900 1.9919 418.0838 418.5638 0.0720 -1.0000 -1.0000 3702748 1579016225.50 151.5124 60.0020 32.0000 1.9893 1.9912 418.1066 418.5853 0.0719 -1.0000 -1.0000 3702810 1579016225.60 151.5124 60.0020 32.0000 1.9896 1.9915 418.1990 418.6785 0.0720 -1.0000 -1.0000 3702889 1579016225.70 151.4399 60.0020 32.0000 1.9900 1.9919 418.1536 418.6342 0.0722 -1.0000 -1.0000 3702951 1579016225.80 151.4399 60.0020 32.0000 1.9903 1.9922 418.1862 418.6655 0.0719 -1.0000 -1.0000 3703123 1579016225.90 151.4399 60.0020 32.0000 1.9896 1.9915 418.2077 418.6870 0.0719 -1.0000 -1.0000 3703201 1579016226.00 151.4399 60.0020 32.0000 1.9902 1.9920 418.2388 418.7181 0.0719 -1.0000 -1.0000 3703263 1579016226.10 151.4399 60.0020 32.0000 1.9908 1.9927 418.1003 418.5795 0.0719 -1.0000 -1.0000 3703326 1579016226.20 151.4394 60.0020 32.0000 1.9894 1.9913 418.0480 418.5265 0.0718 -1.0000 -1.0000 3703404 1579016226.30 151.4354 60.0020 32.0000 1.9892 1.9910 418.3454 418.8255 0.0720 -1.0000 -1.0000 3703466 1579016226.40 151.4354 60.0020 32.0000 1.9909 1.9928 418.2046 418.6846 0.0720 -1.0000 -1.0000 3703529 1579016226.50 151.4354 60.0020 32.0000 1.9904 1.9922 418.2164 418.6964 0.0720 -1.0000 -1.0000 3703591 1579016226.60 151.4354 60.0020 32.0000 1.9903 1.9922 418.2847 418.7650 0.0720 -1.0000 -1.0000 3703654 1579016226.70 151.4354 60.0020 32.0000 1.9903 1.9922 418.1320 418.6118 0.0720 -1.0000 -1.0000 3703717 1579016226.80 151.4354 60.0020 32.0000 1.9915 1.9934 418.1381 418.6181 0.0721 -1.0000 -1.0000 3703795 1579016226.90 151.5309 60.0020 32.0000 1.9896 1.9915 418.3224 418.8020 0.0718 -1.0000 -1.0000 3703857 1579016227.00 151.5410 60.0020 32.0000 1.9898 1.9917 418.2547 418.7343 0.0720 -1.0000 -1.0000 3703920 1579016227.10 151.5410 60.0020 32.0000 1.9906 1.9925 418.0634 418.5424 0.0718 -1.0000 -1.0000 3703998 1579016227.20 151.5410 60.0020 32.0000 1.9901 1.9920 418.1342 418.6130 0.0719 -1.0000 -1.0000 3704060 1579016227.30 151.5410 60.0020 32.0000 1.9895 1.9914 418.2093 418.6874 0.0717 -1.0000 -1.0000 3704201 1579016227.40 151.5267 60.0020 32.0000 1.9899 1.9918 418.2052 418.6845 0.0719 -1.0000 -1.0000 3704263 1579016227.50 151.5085 60.0020 32.0000 1.9907 1.9925 418.1025 418.5819 0.0719 -1.0000 -1.0000 3704326 1579016227.60 151.5085 60.0020 32.0000 1.9905 1.9924 418.1997 418.6788 0.0719 -1.0000 -1.0000 3704388 1579016227.70 151.5085 60.0020 32.0000 1.9901 1.9920 418.2206 418.7001 0.0719 -1.0000 -1.0000 3704466 1579016227.80 151.5085 60.0020 32.0000 1.9908 1.9926 418.1591 418.6383 0.0719 -1.0000 -1.0000 3704685 1579016227.90 151.5085 60.0020 32.0000 1.9904 1.9923 418.1296 418.6090 0.0718 -1.0000 -1.0000 3704748 1579016228.00 151.4065 60.0020 32.0000 1.9897 1.9916 418.2682 418.7475 0.0719 -1.0000 -1.0000 3704826 1579016228.10 151.4065 60.0020 32.0000 1.9900 1.9919 418.2936 418.7724 0.0718 -1.0000 -1.0000 3704888 1579016228.20 151.4065 60.0020 32.0000 1.9903 1.9922 418.1133 418.5920 0.0719 -1.0000 -1.0000 3704951 1579016228.30 151.4065 60.0020 32.0000 1.9899 1.9918 418.0716 418.5508 0.0719 -1.0000 -1.0000 3705013 1579016228.40 151.4065 60.0020 32.0000 1.9897 1.9915 418.3342 418.8149 0.0721 -1.0000 -1.0000 3705841 1579016228.50 151.4921 60.0020 32.0000 1.9892 1.9910 418.2673 418.7476 0.0720 -1.0000 -1.0000 3705920 1579016228.60 151.5027 60.0020 32.0000 1.9904 1.9923 418.1990 418.6789 0.0720 -1.0000 -1.0000 3705982 1579016228.70 151.5027 60.0020 32.0000 1.9906 1.9925 418.0935 418.5717 0.0718 -1.0000 -1.0000 3706045 1579016228.80 151.5027 60.0020 32.0000 1.9892 1.9910 418.4372 418.9171 0.0720 -1.0000 -1.0000 3706123 1579016228.90 151.5027 60.0020 32.0000 1.9902 1.9921 418.1986 418.6782 0.0719 -1.0000 -1.0000 3706185 1579016229.00 151.5027 60.0020 32.0000 1.9908 1.9926 418.0782 418.5570 0.0718 -1.0000 -1.0000 3706248 1579016229.10 151.5286 60.0020 32.0000 1.9895 1.9914 418.1612 418.6403 0.0719 -1.0000 -1.0000 3706326 1579016229.20 151.5286 60.0020 32.0000 1.9896 1.9915 418.2820 418.7614 0.0719 -1.0000 -1.0000 3706388 1579016229.30 151.5286 60.0020 32.0000 1.9899 1.9918 418.2522 418.7324 0.0721 -1.0000 -1.0000 3706466 1579016229.40 151.5286 60.0020 32.0000 1.9906 1.9925 418.0582 418.5373 0.0719 -1.0000 -1.0000 3706529 1579016229.50 151.5286 60.0020 32.0000 1.9905 1.9924 418.0373 418.5164 0.0719 -1.0000 -1.0000 3706591 1579016229.60 151.5286 60.0020 32.0000 1.9892 1.9911 418.2112 418.6899 0.0718 -1.0000 -1.0000 3706654 1579016229.70 151.4240 60.0019 32.0000 1.9903 1.9922 418.1217 418.5996 0.0717 -1.0000 -1.0000 3706732 1579016229.80 151.4240 60.0019 32.0000 1.9902 1.9921 418.0113 418.4907 0.0719 -1.0000 -1.0000 3706795 1579016229.90 151.4240 60.0019 32.0000 1.9907 1.9925 418.1110 418.5900 0.0719 -1.0000 -1.0000 3706982 1579016230.00 151.4240 60.0019 32.0000 1.9889 1.9908 418.2223 418.7018 0.0720 -1.0000 -1.0000 3707045 1579016230.10 151.4240 60.0019 32.0000 1.9903 1.9922 418.0591 418.5374 0.0718 -1.0000 -1.0000 3707107 1579016230.20 151.4240 60.0019 32.0000 1.9904 1.9923 418.1312 418.6097 0.0719 -1.0000 -1.0000 3707170 1579016230.30 151.4240 60.0019 32.0000 1.9899 1.9917 418.2324 418.7103 0.0717 -1.0000 -1.0000 3707232 1579016230.40 151.4240 60.0019 32.0000 1.9896 1.9915 418.2958 418.7741 0.0718 -1.0000 -1.0000 3707435 1579016230.50 151.4240 60.0019 32.0000 1.9905 1.9924 418.1132 418.5922 0.0719 -1.0000 -1.0000 3707513 1579016230.60 151.4240 60.0019 32.0000 1.9899 1.9918 418.0662 418.5457 0.0720 -1.0000 -1.0000 3707576 1579016230.70 151.4305 60.0019 32.0000 1.9900 1.9919 418.1680 418.6463 0.0717 -1.0000 -1.0000 3707639 1579016230.80 151.5103 60.0019 32.0000 1.9894 1.9913 418.2767 418.7559 0.0719 -1.0000 -1.0000 3707717 1579016230.90 151.5103 60.0019 32.0000 1.9894 1.9912 418.1778 418.6567 0.0718 -1.0000 -1.0000 3708185 1579016231.00 151.5103 60.0019 32.0000 1.9904 1.9923 418.0705 418.5503 0.0721 -1.0000 -1.0000 3708248 1579016231.10 151.5103 60.0019 32.0000 1.9897 1.9916 418.1727 418.6527 0.0719 -1.0000 -1.0000 3708326 1579016231.20 151.5103 60.0019 32.0000 1.9892 1.9911 418.2675 418.7456 0.0718 -1.0000 -1.0000 3708388 1579016231.30 151.4927 60.0019 32.0000 1.9898 1.9917 418.1987 418.6774 0.0718 -1.0000 -1.0000 3708451 1579016231.40 151.4850 60.0019 32.0000 1.9905 1.9924 418.1579 418.6366 0.0718 -1.0000 -1.0000 3708701 1579016231.50 151.4850 60.0019 32.0000 1.9895 1.9914 418.2394 418.7180 0.0718 -1.0000 -1.0000 3708763 1579016231.60 151.4850 60.0019 32.0000 1.9891 1.9910 418.2923 418.7713 0.0719 -1.0000 -1.0000 3708841 1579016231.70 151.4850 60.0019 32.0000 1.9901 1.9919 418.1681 418.6458 0.0717 -1.0000 -1.0000 3708904 1579016231.80 151.4859 60.0019 32.0000 1.9903 1.9921 418.1705 418.6488 0.0717 -1.0000 -1.0000 3708966 1579016231.90 151.5121 60.0019 32.0000 1.9898 1.9916 418.2449 418.7237 0.0719 -1.0000 -1.0000 3709029 1579016232.00 151.5121 60.0019 32.0000 1.9897 1.9916 418.2553 418.7348 0.0719 -1.0000 -1.0000 3709107 1579016232.10 151.5121 60.0019 32.0000 1.9906 1.9925 418.2244 418.7032 0.0718 -1.0000 -1.0000 3709170 1579016232.20 151.5121 60.0019 32.0000 1.9909 1.9927 418.1698 418.6486 0.0718 -1.0000 -1.0000 3709248 1579016232.30 151.5121 60.0019 32.0000 1.9907 1.9926 418.2964 418.7744 0.0717 -1.0000 -1.0000 3709310 1579016232.40 151.5270 60.0019 32.0000 1.9908 1.9927 418.1720 418.6504 0.0718 -1.0000 -1.0000 3709373 1579016232.50 151.6095 60.0019 32.0000 1.9907 1.9926 418.1571 418.6362 0.0719 -1.0000 -1.0000 3709638 1579016232.60 151.6095 60.0019 32.0000 1.9898 1.9917 418.2073 418.6868 0.0719 -1.0000 -1.0000 3709701 1579016232.70 151.6095 60.0019 32.0000 1.9907 1.9926 418.2302 418.7094 0.0718 -1.0000 -1.0000 3709763 1579016232.80 151.6095 60.0019 32.0000 1.9908 1.9927 418.0980 418.5763 0.0718 -1.0000 -1.0000 3709826 1579016232.90 151.6095 60.0019 32.0000 1.9908 1.9927 418.0781 418.5563 0.0718 -1.0000 -1.0000 3709889 1579016233.00 151.5788 60.0019 32.0000 1.9887 1.9905 418.1995 418.6777 0.0716 -1.0000 -1.0000 3709951 1579016233.10 151.5022 60.0019 32.0000 1.9895 1.9914 418.0885 418.5662 0.0718 -1.0000 -1.0000 3710029 1579016233.20 151.5022 60.0019 32.0000 1.9905 1.9924 418.0446 418.5223 0.0717 -1.0000 -1.0000 3710091 1579016233.30 151.5022 60.0019 32.0000 1.9899 1.9918 418.1563 418.6345 0.0718 -1.0000 -1.0000 3710170 1579016233.40 151.5022 60.0019 32.0000 1.9903 1.9921 418.1786 418.6572 0.0718 -1.0000 -1.0000 3710232 1579016233.50 151.5022 60.0019 32.0000 1.9913 1.9932 418.0378 418.5166 0.0719 -1.0000 -1.0000 3710451 1579016233.60 151.4461 60.0019 32.0000 1.9906 1.9925 418.0455 418.5235 0.0717 -1.0000 -1.0000 3710529 1579016233.70 151.4461 60.0019 32.0000 1.9895 1.9914 418.1665 418.6452 0.0719 -1.0000 -1.0000 3710591 1579016233.80 151.4461 60.0019 32.0000 1.9901 1.9920 418.2351 418.7138 0.0718 -1.0000 -1.0000 3710654 1579016233.90 151.4461 60.0019 32.0000 1.9912 1.9931 418.1711 418.6497 0.0718 -1.0000 -1.0000 3710716 1579016234.00 151.4461 60.0019 32.0000 1.9904 1.9923 418.0656 418.5434 0.0717 -1.0000 -1.0000 3710779 1579016234.10 151.5674 60.0019 32.0000 1.9908 1.9927 418.1503 418.6283 0.0717 -1.0000 -1.0000 3710841 1579016234.20 151.5674 60.0019 32.0000 1.9900 1.9919 418.3029 418.7819 0.0719 -1.0000 -1.0000 3710920 1579016234.30 151.5674 60.0019 32.0000 1.9904 1.9922 418.2401 418.7202 0.0720 -1.0000 -1.0000 3710982 1579016234.40 151.5674 60.0019 32.0000 1.9906 1.9925 418.0978 418.5766 0.0717 -1.0000 -1.0000 3711045 1579016234.50 151.5674 60.0019 32.0000 1.9902 1.9921 418.0726 418.5524 0.0719 -1.0000 -1.0000 3711123 1579016234.60 151.5674 60.0019 32.0000 1.9902 1.9921 418.1495 418.6276 0.0717 -1.0000 -1.0000 3711404 1579016234.70 151.5695 60.0016 32.0000 1.9912 1.9931 418.1117 418.5902 0.0719 -1.0000 -1.0000 3711466 1579016234.80 151.5792 60.0005 32.0000 1.9907 1.9925 418.1404 418.6191 0.0718 -1.0000 -1.0000 3711545 1579016234.90 151.5792 60.0005 32.0000 1.9903 1.9921 418.3743 418.8525 0.0718 -1.0000 -1.0000 3711607 1579016235.00 151.5792 60.0005 32.0000 1.9902 1.9921 418.2383 418.7180 0.0720 -1.0000 -1.0000 3711670 1579016235.10 151.5792 60.0005 32.0000 1.9905 1.9924 418.1363 418.6159 0.0720 -1.0000 -1.0000 3711732 1579016235.20 151.5792 60.0005 32.0000 1.9902 1.9920 417.9935 418.4723 0.0718 -1.0000 -1.0000 3711795 1579016235.30 151.5052 60.0005 32.0000 1.9896 1.9915 418.1541 418.6318 0.0717 -1.0000 -1.0000 3711873 1579016235.40 151.4873 60.0005 32.0000 1.9905 1.9924 418.2137 418.6914 0.0717 -1.0000 -1.0000 3711935 1579016235.50 151.4873 60.0005 32.0000 1.9908 1.9927 418.0636 418.5420 0.0718 -1.0000 -1.0000 3711998 1579016235.60 151.4873 60.0005 32.0000 1.9902 1.9921 418.0116 418.4896 0.0718 -1.0000 -1.0000 3712435 1579016235.70 151.4873 60.0005 32.0000 1.9897 1.9916 418.2211 418.6998 0.0718 -1.0000 -1.0000 3712498 1579016235.80 151.4888 60.0005 32.0000 1.9906 1.9924 418.2225 418.7007 0.0717 -1.0000 -1.0000 3712560 1579016235.90 151.4991 60.0005 32.0000 1.9904 1.9923 417.9953 418.4739 0.0719 -1.0000 -1.0000 3712638 1579016236.00 151.4991 60.0005 32.0000 1.9905 1.9924 418.0993 418.5782 0.0718 -1.0000 -1.0000 3712701 1579016236.10 151.4991 60.0005 32.0000 1.9896 1.9915 418.2619 418.7401 0.0717 -1.0000 -1.0000 3712935 1579016236.20 151.4991 60.0005 32.0000 1.9899 1.9918 418.2421 418.7208 0.0718 -1.0000 -1.0000 3713013 1579016236.30 151.4991 60.0005 32.0000 1.9903 1.9921 418.1541 418.6331 0.0718 -1.0000 -1.0000 3713076 1579016236.40 151.5843 60.0005 32.0000 1.9907 1.9925 418.0728 418.5522 0.0720 -1.0000 -1.0000 3713138 1579016236.50 151.5843 60.0005 32.0000 1.9906 1.9925 418.2712 418.7506 0.0718 -1.0000 -1.0000 3713217 1579016236.60 151.5843 60.0005 32.0000 1.9898 1.9917 418.2347 418.7126 0.0717 -1.0000 -1.0000 3713435 1579016236.70 151.5843 60.0005 32.0000 1.9913 1.9932 418.1255 418.6029 0.0717 -1.0000 -1.0000 3713498 1579016236.80 151.5843 60.0005 32.0000 1.9904 1.9922 418.1777 418.6566 0.0719 -1.0000 -1.0000 3713576 1579016236.90 151.5151 60.0005 32.0000 1.9902 1.9920 418.1635 418.6417 0.0717 -1.0000 -1.0000 3713639 1579016237.00 151.4594 60.0005 32.0000 1.9909 1.9928 418.0547 418.5330 0.0718 -1.0000 -1.0000 3713701 1579016237.10 151.4594 60.0005 32.0000 1.9910 1.9929 418.1106 418.5893 0.0718 -1.0000 -1.0000 3714154 1579016237.20 151.4594 60.0005 32.0000 1.9893 1.9912 418.1841 418.6629 0.0718 -1.0000 -1.0000 3714216 1579016237.30 151.4594 60.0005 32.0000 1.9899 1.9918 418.1162 418.5949 0.0718 -1.0000 -1.0000 3714279 1579016237.40 151.4594 60.0005 32.0000 1.9907 1.9925 418.0306 418.5099 0.0719 -1.0000 -1.0000 3714341 1579016237.50 151.4388 60.0005 32.0000 1.9907 1.9925 418.1601 418.6391 0.0718 -1.0000 -1.0000 3714404 1579016237.60 151.4357 60.0005 32.0000 1.9901 1.9920 418.2649 418.7443 0.0719 -1.0000 -1.0000 3714482 1579016237.70 151.4357 60.0005 32.0000 1.9905 1.9924 418.2313 418.7096 0.0717 -1.0000 -1.0000 3714545 1579016237.80 151.4357 60.0005 32.0000 1.9900 1.9919 418.0705 418.5485 0.0718 -1.0000 -1.0000 3714607 1579016237.90 151.4357 60.0005 32.0000 1.9905 1.9924 418.1087 418.5870 0.0718 -1.0000 -1.0000 3714685 1579016238.00 151.5297 60.0005 32.0000 1.9899 1.9917 418.3099 418.7894 0.0719 -1.0000 -1.0000 3714748 1579016238.10 151.5297 60.0005 32.0000 1.9908 1.9927 418.1227 418.6017 0.0718 -1.0000 -1.0000 3715623 1579016238.20 151.5297 60.0005 32.0000 1.9906 1.9925 418.1785 418.6572 0.0718 -1.0000 -1.0000 3715701 1579016238.30 151.5297 60.0005 32.0000 1.9906 1.9925 418.3081 418.7874 0.0719 -1.0000 -1.0000 3715763 1579016238.40 151.5297 60.0005 32.0000 1.9899 1.9918 418.1921 418.6711 0.0717 -1.0000 -1.0000 3715826 1579016238.50 151.5297 60.0005 32.0000 1.9902 1.9921 418.0239 418.5023 0.0718 -1.0000 -1.0000 3715889 1579016238.60 151.5548 60.0005 32.0000 1.9905 1.9924 418.1962 418.6752 0.0719 -1.0000 -1.0000 3715951 1579016238.70 151.5548 60.0005 32.0000 1.9907 1.9925 418.3264 418.8051 0.0718 -1.0000 -1.0000 3716014 1579016238.80 151.5548 60.0005 32.0000 1.9915 1.9934 418.1791 418.6581 0.0719 -1.0000 -1.0000 3716091 1579016238.90 151.5548 60.0005 32.0000 1.9907 1.9926 418.0735 418.5527 0.0719 -1.0000 -1.0000 3716154 1579016239.00 151.5548 60.0005 32.0000 1.9899 1.9918 418.1661 418.6443 0.0717 -1.0000 -1.0000 3716216 1579016239.10 151.5222 60.0005 32.0000 1.9896 1.9914 418.3469 418.8249 0.0718 -1.0000 -1.0000 3716404 1579016239.20 151.4877 60.0005 32.0000 1.9909 1.9928 418.2282 418.7078 0.0719 -1.0000 -1.0000 3716466 1579016239.30 151.4877 60.0005 32.0000 1.9907 1.9926 418.1769 418.6561 0.0719 -1.0000 -1.0000 3716545 1579016239.40 151.4877 60.0005 32.0000 1.9898 1.9917 418.3282 418.8077 0.0719 -1.0000 -1.0000 3716607 1579016239.50 151.4877 60.0005 32.0000 1.9907 1.9926 418.2799 418.7599 0.0720 -1.0000 -1.0000 3716670 1579016239.60 151.4877 60.0005 32.0000 1.9910 1.9929 418.0887 418.5683 0.0719 -1.0000 -1.0000 3716748 1579016239.70 151.4877 60.0005 32.0000 1.9910 1.9929 418.1131 418.5916 0.0718 -1.0000 -1.0000 3716810 1579016239.80 151.4963 60.0005 32.0000 1.9900 1.9919 418.3578 418.8361 0.0717 -1.0000 -1.0000 3716873 1579016239.90 151.4963 60.0005 32.0000 1.9902 1.9920 418.3044 418.7832 0.0718 -1.0000 -1.0000 3716951 1579016240.00 151.4963 60.0005 32.0000 1.9905 1.9924 418.1558 418.6344 0.0718 -1.0000 -1.0000 3717013 1579016240.10 151.4963 60.0005 32.0000 1.9907 1.9926 418.1410 418.6202 0.0719 -1.0000 -1.0000 3717076 1579016240.20 151.4963 60.0005 32.0000 1.9903 1.9922 418.2326 418.7108 0.0717 -1.0000 -1.0000 3717138 1579016240.30 151.5894 60.0005 32.0000 1.9896 1.9914 418.3068 418.7851 0.0717 -1.0000 -1.0000 3717201 1579016240.40 151.5894 60.0005 32.0000 1.9900 1.9919 418.1750 418.6538 0.0719 -1.0000 -1.0000 3717263 1579016240.50 151.5894 60.0005 32.0000 1.9903 1.9922 418.3073 418.7862 0.0719 -1.0000 -1.0000 3717341 1579016240.60 151.5894 60.0005 32.0000 1.9894 1.9913 418.2764 418.7561 0.0719 -1.0000 -1.0000 3717404 1579016240.70 151.5894 60.0005 32.0000 1.9907 1.9926 418.0596 418.5374 0.0716 -1.0000 -1.0000 3717466 1579016240.80 151.4323 60.0005 32.0000 1.9907 1.9926 418.0994 418.5776 0.0717 -1.0000 -1.0000 3717545 1579016240.90 151.3894 60.0005 32.0000 1.9897 1.9916 418.2682 418.7462 0.0718 -1.0000 -1.0000 3717607 1579016241.00 151.3894 60.0005 32.0000 1.9898 1.9917 418.3197 418.7988 0.0718 -1.0000 -1.0000 3717670 1579016241.10 151.3894 60.0005 32.0000 1.9907 1.9926 418.1011 418.5801 0.0719 -1.0000 -1.0000 3717732 1579016241.20 151.3894 60.0005 32.0000 1.9900 1.9918 418.1063 418.5849 0.0718 -1.0000 -1.0000 3717966 1579016241.30 151.3894 60.0005 32.0000 1.9902 1.9921 418.2517 418.7301 0.0718 -1.0000 -1.0000 3718029 1579016241.40 151.5477 60.0005 32.0000 1.9899 1.9918 418.2404 418.7205 0.0721 -1.0000 -1.0000 3718091 1579016241.50 151.5477 60.0005 32.0000 1.9905 1.9924 418.1087 418.5885 0.0719 -1.0000 -1.0000 3718154 1579016241.60 151.5477 60.0005 32.0000 1.9897 1.9915 418.2570 418.7362 0.0719 -1.0000 -1.0000 3718232 1579016241.70 151.5477 60.0005 32.0000 1.9898 1.9917 418.2538 418.7329 0.0718 -1.0000 -1.0000 3718716 1579016241.80 151.5477 60.0005 32.0000 1.9904 1.9923 418.1154 418.5949 0.0719 -1.0000 -1.0000 3718779 1579016241.90 151.5375 60.0005 32.0000 1.9903 1.9922 418.2072 418.6868 0.0718 -1.0000 -1.0000 3718857 1579016242.00 151.5211 60.0005 32.0000 1.9890 1.9908 418.3251 418.8048 0.0720 -1.0000 -1.0000 3718920 1579016242.10 151.5211 60.0005 32.0000 1.9899 1.9918 418.3660 418.8444 0.0717 -1.0000 -1.0000 3718982 1579016242.20 151.5211 60.0005 32.0000 1.9899 1.9918 418.1058 418.5845 0.0718 -1.0000 -1.0000 3719045 1579016242.30 151.5211 60.0005 32.0000 1.9898 1.9917 418.1149 418.5932 0.0718 -1.0000 -1.0000 3719248 1579016242.40 151.5211 60.0005 32.0000 1.9897 1.9916 418.2329 418.7117 0.0718 -1.0000 -1.0000 3719310 1579016242.50 151.4920 60.0005 32.0000 1.9900 1.9918 418.3619 418.8412 0.0719 -1.0000 -1.0000 3719389 1579016242.60 151.4920 60.0005 32.0000 1.9905 1.9924 418.2445 418.7237 0.0719 -1.0000 -1.0000 3719451 1579016242.70 151.4920 60.0005 32.0000 1.9908 1.9926 418.2144 418.6933 0.0718 -1.0000 -1.0000 3719514 1579016242.80 151.4920 60.0005 32.0000 1.9897 1.9916 418.4443 418.9239 0.0719 -1.0000 -1.0000 3719701 1579016242.90 151.4920 60.0005 32.0000 1.9901 1.9920 418.3542 418.8339 0.0719 -1.0000 -1.0000 3719763 1579016243.00 151.5514 60.0005 32.0000 1.9908 1.9927 418.1822 418.6610 0.0718 -1.0000 -1.0000 3719826 1579016243.10 151.6089 60.0005 32.0000 1.9907 1.9926 418.1956 418.6735 0.0717 -1.0000 -1.0000 3719904 1579016243.20 151.6089 60.0005 32.0000 1.9902 1.9920 418.3719 418.8509 0.0717 -1.0000 -1.0000 3719966 1579016243.30 151.6089 60.0005 32.0000 1.9903 1.9922 418.3511 418.8292 0.0718 -1.0000 -1.0000 3720154 1579016243.40 151.6089 60.0005 32.0000 1.9910 1.9928 418.1333 418.6125 0.0719 -1.0000 -1.0000 3720216 1579016243.50 151.6089 60.0005 32.0000 1.9904 1.9923 418.2590 418.7383 0.0718 -1.0000 -1.0000 3720279 1579016243.60 151.5227 60.0005 32.0000 1.9890 1.9909 418.3652 418.8439 0.0719 -1.0000 -1.0000 3720357 1579016243.70 151.5227 60.0005 32.0000 1.9896 1.9914 418.2520 418.7305 0.0717 -1.0000 -1.0000 3720420 1579016243.80 151.5227 60.0005 32.0000 1.9903 1.9922 418.1169 418.5944 0.0717 -1.0000 -1.0000 3720888 1579016243.90 151.5227 60.0005 32.0000 1.9897 1.9916 418.2343 418.7124 0.0717 -1.0000 -1.0000 3720966 1579016244.00 151.5227 60.0005 32.0000 1.9900 1.9919 418.3145 418.7935 0.0719 -1.0000 -1.0000 3721029 1579016244.10 151.5227 60.0005 32.0000 1.9903 1.9921 418.1309 418.6086 0.0717 -1.0000 -1.0000 3721091 1579016244.20 151.5161 60.0005 32.0000 1.9903 1.9921 418.1711 418.6503 0.0719 -1.0000 -1.0000 3721170 1579016244.30 151.5161 60.0005 32.0000 1.9899 1.9918 418.2944 418.7741 0.0720 -1.0000 -1.0000 3721389 1579016244.40 151.5161 60.0005 32.0000 1.9894 1.9913 418.3480 418.8271 0.0718 -1.0000 -1.0000 3721451 1579016244.50 151.5161 60.0005 32.0000 1.9900 1.9919 418.3340 418.8129 0.0718 -1.0000 -1.0000 3721529 1579016244.60 151.5161 60.0005 32.0000 1.9917 1.9935 418.2227 418.7020 0.0719 -1.0000 -1.0000 3721591 1579016244.70 151.5322 60.0006 32.0000 1.9902 1.9921 418.2460 418.7250 0.0718 -1.0000 -1.0000 3721654 1579016244.80 151.6218 60.0013 32.0000 1.9904 1.9923 418.3013 418.7800 0.0718 -1.0000 -1.0000 3721904 1579016244.90 151.6218 60.0013 32.0000 1.9899 1.9918 418.2513 418.7303 0.0719 -1.0000 -1.0000 3721966 1579016245.00 151.6218 60.0013 32.0000 1.9900 1.9919 418.2386 418.7181 0.0719 -1.0000 -1.0000 3722029 1579016245.10 151.6218 60.0013 32.0000 1.9906 1.9925 418.2538 418.7327 0.0718 -1.0000 -1.0000 3722107 1579016245.20 151.6218 60.0013 32.0000 1.9898 1.9917 418.3231 418.8031 0.0719 -1.0000 -1.0000 3722170 1579016245.30 151.6218 60.0013 32.0000 1.9897 1.9916 418.2017 418.6803 0.0717 -1.0000 -1.0000 3722373 1579016245.40 151.5281 60.0013 32.0000 1.9901 1.9920 418.1599 418.6382 0.0718 -1.0000 -1.0000 3722435 1579016245.50 151.5281 60.0013 32.0000 1.9899 1.9918 418.3241 418.8031 0.0718 -1.0000 -1.0000 3722498 1579016245.60 151.5281 60.0013 32.0000 1.9902 1.9921 418.2160 418.6949 0.0718 -1.0000 -1.0000 3722560 1579016245.70 151.5281 60.0013 32.0000 1.9903 1.9922 418.0987 418.5769 0.0718 -1.0000 -1.0000 3722623 1579016245.80 151.5243 60.0013 32.0000 1.9908 1.9926 418.2288 418.7079 0.0718 -1.0000 -1.0000 3722904 1579016245.90 151.5235 60.0013 32.0000 1.9897 1.9916 418.3218 418.8003 0.0718 -1.0000 -1.0000 3722982 1579016246.00 151.5235 60.0013 32.0000 1.9902 1.9921 418.2820 418.7600 0.0717 -1.0000 -1.0000 3723045 1579016246.10 151.5235 60.0013 32.0000 1.9914 1.9932 418.1759 418.6533 0.0717 -1.0000 -1.0000 3723107 1579016246.20 151.5235 60.0013 32.0000 1.9908 1.9926 418.3806 418.8596 0.0718 -1.0000 -1.0000 3723185 1579016246.30 151.5235 60.0013 32.0000 1.9910 1.9929 418.3743 418.8535 0.0719 -1.0000 -1.0000 3723248 1579016246.40 151.5292 60.0013 32.0000 1.9908 1.9927 418.2348 418.7138 0.0718 -1.0000 -1.0000 3723310 1579016246.50 151.5292 60.0013 32.0000 1.9909 1.9928 418.1307 418.6096 0.0718 -1.0000 -1.0000 3723389 1579016246.60 151.5292 60.0013 32.0000 1.9902 1.9921 418.3226 418.8010 0.0718 -1.0000 -1.0000 3723451 1579016246.70 151.5292 60.0013 32.0000 1.9892 1.9911 418.2757 418.7541 0.0717 -1.0000 -1.0000 3723514 1579016246.80 151.5292 60.0013 32.0000 1.9906 1.9925 418.0507 418.5298 0.0718 -1.0000 -1.0000 3723717 1579016246.90 151.5257 60.0013 32.0000 1.9900 1.9919 418.0729 418.5507 0.0718 -1.0000 -1.0000 3723779 1579016247.00 151.5147 60.0013 32.0000 1.9894 1.9913 418.3041 418.7836 0.0718 -1.0000 -1.0000 3723841 1579016247.10 151.5147 60.0013 32.0000 1.9899 1.9918 418.3079 418.7862 0.0717 -1.0000 -1.0000 3723904 1579016247.20 151.5147 60.0013 32.0000 1.9903 1.9922 418.1221 418.6012 0.0718 -1.0000 -1.0000 3723966 1579016247.30 151.5147 60.0013 32.0000 1.9902 1.9920 418.2481 418.7271 0.0720 -1.0000 -1.0000 3724420 1579016247.40 151.5147 60.0013 32.0000 1.9902 1.9921 418.3179 418.7980 0.0720 -1.0000 -1.0000 3724482 1579016247.50 151.5150 60.0013 32.0000 1.9906 1.9925 418.1382 418.6165 0.0717 -1.0000 -1.0000 3724545 1579016247.60 151.5150 60.0013 32.0000 1.9911 1.9930 418.0706 418.5483 0.0716 -1.0000 -1.0000 3724607 1579016247.70 151.5150 60.0013 32.0000 1.9900 1.9918 418.3284 418.8062 0.0718 -1.0000 -1.0000 3724685 1579016247.80 151.5150 60.0013 32.0000 1.9903 1.9922 418.3515 418.8311 0.0719 -1.0000 -1.0000 3724748 1579016247.90 151.5150 60.0013 32.0000 1.9908 1.9927 418.1483 418.6274 0.0718 -1.0000 -1.0000 3724873 1579016248.00 151.5150 60.0013 32.0000 1.9899 1.9918 418.1278 418.6061 0.0717 -1.0000 -1.0000 3724935 1579016248.10 151.5965 60.0013 32.0000 1.9897 1.9916 418.3306 418.8082 0.0716 -1.0000 -1.0000 3724998 1579016248.20 151.5965 60.0013 32.0000 1.9898 1.9917 418.2637 418.7420 0.0718 -1.0000 -1.0000 3725076 1579016248.30 151.5965 60.0013 32.0000 1.9907 1.9926 418.2467 418.7254 0.0717 -1.0000 -1.0000 3725138 1579016248.40 151.5965 60.0013 32.0000 1.9907 1.9926 418.1485 418.6262 0.0717 -1.0000 -1.0000 3725435 1579016248.50 151.5965 60.0013 32.0000 1.9894 1.9913 418.2346 418.7139 0.0720 -1.0000 -1.0000 3725498 1579016248.60 151.5126 60.0013 32.0000 1.9900 1.9919 418.1421 418.6213 0.0718 -1.0000 -1.0000 3725560 1579016248.70 151.4657 60.0013 32.0000 1.9907 1.9926 418.0726 418.5503 0.0717 -1.0000 -1.0000 3725623 1579016248.80 151.4657 60.0013 32.0000 1.9903 1.9922 418.2432 418.7218 0.0718 -1.0000 -1.0000 3725701 1579016248.90 151.4657 60.0013 32.0000 1.9894 1.9913 418.4085 418.8862 0.0716 -1.0000 -1.0000 3725935 1579016249.00 151.4657 60.0013 32.0000 1.9902 1.9921 418.1592 418.6376 0.0718 -1.0000 -1.0000 3725998 1579016249.10 151.4657 60.0013 32.0000 1.9906 1.9925 418.0945 418.5733 0.0718 -1.0000 -1.0000 3726060 1579016249.20 151.4660 60.0013 32.0000 1.9902 1.9921 418.1459 418.6248 0.0719 -1.0000 -1.0000 3726123 1579016249.30 151.4680 60.0013 32.0000 1.9899 1.9918 418.3496 418.8292 0.0719 -1.0000 -1.0000 3726201 1579016249.40 151.4680 60.0013 32.0000 1.9906 1.9925 418.2806 418.7598 0.0719 -1.0000 -1.0000 3726263 1579016249.50 151.4680 60.0013 32.0000 1.9905 1.9924 418.1010 418.5787 0.0717 -1.0000 -1.0000 3726451 1579016249.60 151.4680 60.0013 32.0000 1.9907 1.9926 418.1802 418.6583 0.0717 -1.0000 -1.0000 3726529 1579016249.70 151.4680 60.0013 32.0000 1.9895 1.9914 418.2556 418.7331 0.0716 -1.0000 -1.0000 3726591 1579016249.80 151.4680 60.0013 32.0000 1.9903 1.9922 418.1267 418.6054 0.0719 -1.0000 -1.0000 3726654 1579016249.90 151.5310 60.0013 32.0000 1.9894 1.9913 418.0874 418.5645 0.0716 -1.0000 -1.0000 3726716 1579016250.00 151.5310 60.0013 32.0000 1.9895 1.9914 418.2393 418.7176 0.0718 -1.0000 -1.0000 3727154 1579016250.10 151.5310 60.0013 32.0000 1.9898 1.9917 418.2049 418.6828 0.0716 -1.0000 -1.0000 3727216 1579016250.20 151.5310 60.0013 32.0000 1.9902 1.9921 418.0496 418.5274 0.0717 -1.0000 -1.0000 3727279 1579016250.30 151.5310 60.0013 32.0000 1.9897 1.9916 418.2420 418.7205 0.0718 -1.0000 -1.0000 3727341 1579016250.40 151.4815 60.0013 32.0000 1.9898 1.9917 418.2731 418.7513 0.0717 -1.0000 -1.0000 3727404 1579016250.50 151.4815 60.0013 32.0000 1.9909 1.9928 418.1507 418.6290 0.0718 -1.0000 -1.0000 3727654 1579016250.60 151.4815 60.0013 32.0000 1.9905 1.9923 418.0758 418.5540 0.0717 -1.0000 -1.0000 3727732 1579016250.70 151.4815 60.0013 32.0000 1.9895 1.9914 418.2833 418.7615 0.0717 -1.0000 -1.0000 3727779 1579016250.80 151.4815 60.0013 32.0000 1.9897 1.9916 418.2018 418.6805 0.0718 -1.0000 -1.0000 3727857 1579016250.90 151.4815 60.0013 32.0000 1.9899 1.9918 418.1286 418.6070 0.0717 -1.0000 -1.0000 3727920 1579016251.00 151.4043 60.0013 32.0000 1.9902 1.9921 418.2260 418.7035 0.0716 -1.0000 -1.0000 3727982 1579016251.10 151.4043 60.0013 32.0000 1.9891 1.9910 418.3285 418.8068 0.0716 -1.0000 -1.0000 3728060 1579016251.20 151.4043 60.0013 32.0000 1.9907 1.9925 418.1071 418.5846 0.0717 -1.0000 -1.0000 3728123 1579016251.30 151.4043 60.0013 32.0000 1.9902 1.9921 418.1326 418.6108 0.0717 -1.0000 -1.0000 3728201 1579016251.40 151.4043 60.0013 32.0000 1.9897 1.9916 418.2972 418.7765 0.0719 -1.0000 -1.0000 3728263 1579016251.50 151.4043 60.0013 32.0000 1.9892 1.9911 418.2553 418.7339 0.0717 -1.0000 -1.0000 3728388 1579016251.60 151.5577 60.0013 32.0000 1.9899 1.9918 418.1317 418.6095 0.0717 -1.0000 -1.0000 3728451 1579016251.70 151.5577 60.0013 32.0000 1.9902 1.9921 417.9954 418.4737 0.0717 -1.0000 -1.0000 3728513 1579016251.80 151.5577 60.0013 32.0000 1.9898 1.9916 418.1953 418.6719 0.0715 -1.0000 -1.0000 3728576 1579016251.90 151.5577 60.0013 32.0000 1.9896 1.9915 418.2170 418.6946 0.0717 -1.0000 -1.0000 3728654 1579016252.00 151.5577 60.0013 32.0000 1.9897 1.9916 418.1105 418.5887 0.0717 -1.0000 -1.0000 3729123 1579016252.10 151.5446 60.0013 32.0000 1.9899 1.9917 418.2240 418.7024 0.0718 -1.0000 -1.0000 3729185 1579016252.20 151.5020 60.0013 32.0000 1.9895 1.9913 418.3359 418.8145 0.0718 -1.0000 -1.0000 3729263 1579016252.30 151.5020 60.0013 32.0000 1.9900 1.9919 418.2024 418.6816 0.0719 -1.0000 -1.0000 3729326 1579016252.40 151.5020 60.0013 32.0000 1.9906 1.9925 418.1289 418.6083 0.0718 -1.0000 -1.0000 3729389 1579016252.50 151.5020 60.0013 32.0000 1.9902 1.9920 418.1819 418.6610 0.0718 -1.0000 -1.0000 3729466 1579016252.60 151.5020 60.0013 32.0000 1.9894 1.9913 418.3768 418.8554 0.0718 -1.0000 -1.0000 3729717 1579016252.70 151.4669 60.0013 32.0000 1.9897 1.9916 418.3019 418.7810 0.0718 -1.0000 -1.0000 3729779 1579016252.80 151.4599 60.0013 32.0000 1.9905 1.9924 418.0145 418.4924 0.0717 -1.0000 -1.0000 3729841 1579016252.90 151.4599 60.0013 32.0000 1.9902 1.9920 418.0755 418.5530 0.0717 -1.0000 -1.0000 3729904 1579016253.00 151.4599 60.0013 32.0000 1.9896 1.9915 418.2103 418.6884 0.0717 -1.0000 -1.0000 3729966 1579016253.10 151.4599 60.0013 32.0000 1.9894 1.9912 418.2814 418.7588 0.0717 -1.0000 -1.0000 3730185 1579016253.20 151.4599 60.0013 32.0000 1.9911 1.9930 418.0999 418.5782 0.0717 -1.0000 -1.0000 3730248 1579016253.30 151.4599 60.0013 32.0000 1.9906 1.9925 418.1855 418.6632 0.0717 -1.0000 -1.0000 3730326 1579016253.40 151.4777 60.0013 32.0000 1.9899 1.9917 418.2898 418.7680 0.0717 -1.0000 -1.0000 3730388 1579016253.50 151.4777 60.0013 32.0000 1.9900 1.9919 418.1005 418.5783 0.0717 -1.0000 -1.0000 3730451 1579016253.60 151.4777 60.0013 32.0000 1.9915 1.9933 417.9892 418.4666 0.0717 -1.0000 -1.0000 3730638 1579016253.70 151.4777 60.0013 32.0000 1.9900 1.9919 417.9889 418.4668 0.0717 -1.0000 -1.0000 3730701 1579016253.80 151.4777 60.0013 32.0000 1.9892 1.9911 418.2745 418.7523 0.0717 -1.0000 -1.0000 3730763 1579016253.90 151.5435 60.0013 32.0000 1.9908 1.9926 418.1270 418.6050 0.0717 -1.0000 -1.0000 3730841 1579016254.00 151.5435 60.0013 32.0000 1.9902 1.9920 417.9870 418.4648 0.0717 -1.0000 -1.0000 3730904 1579016254.10 151.5435 60.0013 32.0000 1.9902 1.9921 417.9554 418.4342 0.0719 -1.0000 -1.0000 3731373 1579016254.20 151.5435 60.0013 32.0000 1.9900 1.9919 418.1933 418.6713 0.0716 -1.0000 -1.0000 3731451 1579016254.30 151.5435 60.0013 32.0000 1.9902 1.9921 418.1492 418.6267 0.0717 -1.0000 -1.0000 3731514 1579016254.40 151.4684 60.0013 32.0000 1.9904 1.9923 418.1860 418.6643 0.0718 -1.0000 -1.0000 3731576 1579016254.50 151.3933 60.0013 32.0000 1.9895 1.9914 418.2277 418.7063 0.0718 -1.0000 -1.0000 3731654 1579016254.60 151.3933 60.0013 32.0000 1.9887 1.9906 418.1435 418.6217 0.0718 -1.0000 -1.0000 3731889 1579016254.70 151.3933 60.0013 32.0000 1.9902 1.9921 417.9975 418.4767 0.0719 -1.0000 -1.0000 3731951 1579016254.80 151.3933 60.0013 32.0000 1.9901 1.9920 418.1338 418.6130 0.0719 -1.0000 -1.0000 3732014 1579016254.90 151.3933 60.0013 32.0000 1.9895 1.9914 418.2342 418.7137 0.0718 -1.0000 -1.0000 3732076 1579016255.00 151.5607 60.0013 32.0000 1.9903 1.9922 418.0756 418.5534 0.0717 -1.0000 -1.0000 3732139 1579016255.10 151.5607 60.0013 32.0000 1.9907 1.9926 418.0098 418.4865 0.0715 -1.0000 -1.0000 3732388 1579016255.20 151.5607 60.0013 32.0000 1.9907 1.9926 418.2247 418.7019 0.0716 -1.0000 -1.0000 3732451 1579016255.30 151.5607 60.0013 32.0000 1.9904 1.9922 418.2920 418.7700 0.0717 -1.0000 -1.0000 3732529 1579016255.40 151.5607 60.0013 32.0000 1.9902 1.9921 417.9828 418.4611 0.0717 -1.0000 -1.0000 3732591 1579016255.50 151.5347 60.0013 32.0000 1.9896 1.9915 418.1991 418.6761 0.0715 -1.0000 -1.0000 3732654 1579016255.60 151.5310 60.0013 32.0000 1.9890 1.9908 418.2304 418.7076 0.0717 -1.0000 -1.0000 3732732 1579016255.70 151.5310 60.0013 32.0000 1.9901 1.9920 418.1824 418.6602 0.0716 -1.0000 -1.0000 3732857 1579016255.80 151.5310 60.0013 32.0000 1.9900 1.9919 418.0253 418.5041 0.0718 -1.0000 -1.0000 3732920 1579016255.90 151.5310 60.0013 32.0000 1.9905 1.9923 418.0633 418.5407 0.0717 -1.0000 -1.0000 3732982 1579016256.00 151.5310 60.0013 32.0000 1.9899 1.9918 418.2328 418.7106 0.0716 -1.0000 -1.0000 3733045 1579016256.10 151.5218 60.0013 32.0000 1.9900 1.9919 418.2008 418.6795 0.0718 -1.0000 -1.0000 3733107 1579016256.20 151.4578 60.0013 32.0000 1.9900 1.9918 418.0528 418.5301 0.0716 -1.0000 -1.0000 3733185 1579016256.30 151.4578 60.0013 32.0000 1.9904 1.9923 418.1321 418.6092 0.0716 -1.0000 -1.0000 3733248 1579016256.40 151.4578 60.0013 32.0000 1.9892 1.9911 418.3017 418.7799 0.0717 -1.0000 -1.0000 3733326 1579016256.50 151.4578 60.0013 32.0000 1.9903 1.9921 418.2224 418.6985 0.0716 -1.0000 -1.0000 3733389 1579016256.60 151.4578 60.0013 32.0000 1.9904 1.9922 418.0880 418.5663 0.0717 -1.0000 -1.0000 3733451 1579016256.70 151.5250 60.0013 32.0000 1.9896 1.9914 418.1951 418.6733 0.0718 -1.0000 -1.0000 3733732 1579016256.80 151.5683 60.0013 32.0000 1.9892 1.9911 418.2581 418.7370 0.0719 -1.0000 -1.0000 3733810 1579016256.90 151.5683 60.0013 32.0000 1.9907 1.9926 418.2123 418.6920 0.0718 -1.0000 -1.0000 3733873 1579016257.00 151.5683 60.0013 32.0000 1.9904 1.9923 418.1998 418.6782 0.0717 -1.0000 -1.0000 3733935 1579016257.10 151.5683 60.0013 32.0000 1.9899 1.9918 418.2188 418.6963 0.0716 -1.0000 -1.0000 3734014 1579016257.20 151.5683 60.0013 32.0000 1.9894 1.9913 418.1837 418.6607 0.0716 -1.0000 -1.0000 3734232 1579016257.30 151.5488 60.0013 32.0000 1.9893 1.9912 418.0739 418.5512 0.0716 -1.0000 -1.0000 3734310 1579016257.40 151.5488 60.0013 32.0000 1.9900 1.9919 418.0083 418.4857 0.0717 -1.0000 -1.0000 3734373 1579016257.50 151.5488 60.0013 32.0000 1.9898 1.9917 418.2948 418.7738 0.0718 -1.0000 -1.0000 3734435 1579016257.60 151.5488 60.0013 32.0000 1.9897 1.9915 418.2226 418.7000 0.0716 -1.0000 -1.0000 3734498 1579016257.70 151.5488 60.0013 32.0000 1.9913 1.9932 418.0685 418.5466 0.0718 -1.0000 -1.0000 3734685 1579016257.80 151.5488 60.0013 32.0000 1.9905 1.9923 418.1811 418.6598 0.0718 -1.0000 -1.0000 3734748 1579016257.90 151.4285 60.0013 32.0000 1.9898 1.9917 418.1425 418.6205 0.0717 -1.0000 -1.0000 3734826 1579016258.00 151.4285 60.0013 32.0000 1.9907 1.9925 418.0096 418.4878 0.0717 -1.0000 -1.0000 3734888 1579016258.10 151.4285 60.0013 32.0000 1.9904 1.9923 418.0846 418.5629 0.0718 -1.0000 -1.0000 3734951 1579016258.20 151.4285 60.0013 32.0000 1.9901 1.9920 418.2068 418.6846 0.0716 -1.0000 -1.0000 3735857 1579016258.30 151.4285 60.0013 32.0000 1.9901 1.9920 418.2138 418.6915 0.0717 -1.0000 -1.0000 3735920 1579016258.40 151.4586 60.0013 32.0000 1.9902 1.9921 418.0654 418.5439 0.0719 -1.0000 -1.0000 3735982 1579016258.50 151.5014 60.0013 32.0000 1.9906 1.9925 418.0113 418.4891 0.0716 -1.0000 -1.0000 3736045 1579016258.60 151.5014 60.0013 32.0000 1.9900 1.9919 418.1798 418.6568 0.0716 -1.0000 -1.0000 3736123 1579016258.70 151.5014 60.0013 32.0000 1.9893 1.9912 418.2219 418.7000 0.0718 -1.0000 -1.0000 3736185 1579016258.80 151.5014 60.0013 32.0000 1.9901 1.9920 418.1451 418.6231 0.0717 -1.0000 -1.0000 3736248 1579016258.90 151.5014 60.0013 32.0000 1.9907 1.9925 418.0925 418.5712 0.0718 -1.0000 -1.0000 3736310 1579016259.00 151.5158 60.0013 32.0000 1.9897 1.9916 418.3338 418.8121 0.0717 -1.0000 -1.0000 3736373 1579016259.10 151.5158 60.0013 32.0000 1.9895 1.9913 418.2682 418.7462 0.0717 -1.0000 -1.0000 3736451 1579016259.20 151.5158 60.0013 32.0000 1.9911 1.9929 418.0513 418.5288 0.0716 -1.0000 -1.0000 3736513 1579016259.30 151.5158 60.0013 32.0000 1.9900 1.9918 418.1507 418.6287 0.0717 -1.0000 -1.0000 3736591 1579016259.40 151.5158 60.0013 32.0000 1.9889 1.9908 418.2323 418.7109 0.0718 -1.0000 -1.0000 3736654 1579016259.50 151.5158 60.0013 32.0000 1.9901 1.9919 418.1393 418.6177 0.0718 -1.0000 -1.0000 3736716 1579016259.60 151.5324 60.0015 32.0000 1.9909 1.9928 417.9289 418.4079 0.0718 -1.0000 -1.0000 3736779 1579016259.70 151.5517 60.0018 32.0000 1.9900 1.9918 418.0040 418.4816 0.0717 -1.0000 -1.0000 3736857 1579016259.80 151.5517 60.0018 32.0000 1.9899 1.9918 418.2488 418.7270 0.0717 -1.0000 -1.0000 3737091 1579016259.90 151.5517 60.0018 32.0000 1.9896 1.9915 418.2543 418.7317 0.0716 -1.0000 -1.0000 3737154 1579016260.00 151.5517 60.0018 32.0000 1.9910 1.9928 418.0880 418.5659 0.0717 -1.0000 -1.0000 3737232 1579016260.10 151.5517 60.0018 32.0000 1.9900 1.9918 418.0949 418.5727 0.0717 -1.0000 -1.0000 3737279 1579016260.20 151.5517 60.0018 32.0000 1.9899 1.9918 418.2282 418.7071 0.0719 -1.0000 -1.0000 3737357 1579016260.30 151.5517 60.0018 32.0000 1.9902 1.9921 418.2382 418.7163 0.0717 -1.0000 -1.0000 3737639 1579016260.40 151.5517 60.0018 32.0000 1.9910 1.9929 418.0331 418.5108 0.0717 -1.0000 -1.0000 3737717 1579016260.50 151.5517 60.0018 32.0000 1.9902 1.9921 418.0835 418.5614 0.0717 -1.0000 -1.0000 3737779 1579016260.60 151.5517 60.0018 32.0000 1.9903 1.9922 418.2748 418.7524 0.0716 -1.0000 -1.0000 3737841 1579016260.70 151.5517 60.0018 32.0000 1.9899 1.9918 418.2754 418.7532 0.0717 -1.0000 -1.0000 3737904 1579016260.80 151.5258 60.0018 32.0000 1.9902 1.9921 418.0691 418.5470 0.0717 -1.0000 -1.0000 3737998 1579016260.90 151.5258 60.0018 32.0000 1.9904 1.9923 418.0800 418.5578 0.0717 -1.0000 -1.0000 3738076 1579016261.00 151.5258 60.0018 32.0000 1.9893 1.9912 418.1369 418.6148 0.0717 -1.0000 -1.0000 3738139 1579016261.10 151.5258 60.0018 32.0000 1.9890 1.9909 418.2511 418.7295 0.0718 -1.0000 -1.0000 3738216 1579016261.20 151.5258 60.0018 32.0000 1.9901 1.9920 418.1792 418.6571 0.0717 -1.0000 -1.0000 3738279 1579016261.30 151.5258 60.0018 32.0000 1.9904 1.9923 418.0107 418.4878 0.0716 -1.0000 -1.0000 3738388 1579016261.40 151.4698 60.0018 32.0000 1.9901 1.9920 418.2412 418.7192 0.0718 -1.0000 -1.0000 3738451 1579016261.50 151.4367 60.0018 32.0000 1.9897 1.9915 418.1503 418.6284 0.0717 -1.0000 -1.0000 3738513 1579016261.60 151.4367 60.0018 32.0000 1.9906 1.9924 418.0498 418.5279 0.0717 -1.0000 -1.0000 3738576 1579016261.70 151.4367 60.0018 32.0000 1.9901 1.9920 418.0957 418.5743 0.0719 -1.0000 -1.0000 3738638 1579016261.80 151.4367 60.0018 32.0000 1.9893 1.9911 418.2575 418.7360 0.0717 -1.0000 -1.0000 3738701 1579016261.90 151.4379 60.0018 32.0000 1.9899 1.9917 418.2062 418.6844 0.0717 -1.0000 -1.0000 3738779 1579016262.00 151.4658 60.0018 32.0000 1.9908 1.9926 418.0663 418.5446 0.0719 -1.0000 -1.0000 3738841 1579016262.10 151.4658 60.0018 32.0000 1.9903 1.9922 418.1334 418.6118 0.0717 -1.0000 -1.0000 3738904 1579016262.20 151.4658 60.0018 32.0000 1.9898 1.9916 418.3085 418.7871 0.0718 -1.0000 -1.0000 3738982 1579016262.30 151.4658 60.0018 32.0000 1.9899 1.9918 418.2501 418.7283 0.0717 -1.0000 -1.0000 3739045 1579016262.40 151.4658 60.0018 32.0000 1.9903 1.9922 418.0440 418.5217 0.0717 -1.0000 -1.0000 3739639 1579016262.50 151.5519 60.0018 32.0000 1.9896 1.9915 418.2333 418.7115 0.0718 -1.0000 -1.0000 3739701 1579016262.60 151.5519 60.0018 32.0000 1.9896 1.9915 418.2732 418.7516 0.0718 -1.0000 -1.0000 3739763 1579016262.70 151.5519 60.0018 32.0000 1.9901 1.9920 418.0842 418.5625 0.0718 -1.0000 -1.0000 3739826 1579016262.80 151.5519 60.0018 32.0000 1.9909 1.9928 418.1215 418.5983 0.0715 -1.0000 -1.0000 3739904 1579016262.90 151.5519 60.0018 32.0000 1.9901 1.9920 418.2875 418.7655 0.0717 -1.0000 -1.0000 3739966 1579016263.00 151.5356 60.0018 32.0000 1.9898 1.9917 418.2917 418.7701 0.0718 -1.0000 -1.0000 3740029 1579016263.10 151.4802 60.0018 32.0000 1.9901 1.9919 418.0356 418.5131 0.0716 -1.0000 -1.0000 3740107 1579016263.20 151.4802 60.0018 32.0000 1.9902 1.9921 418.0328 418.5106 0.0717 -1.0000 -1.0000 3740170 1579016263.30 151.4802 60.0018 32.0000 1.9899 1.9918 418.1366 418.6143 0.0717 -1.0000 -1.0000 3740232 1579016263.40 151.4802 60.0018 32.0000 1.9895 1.9913 418.2096 418.6879 0.0717 -1.0000 -1.0000 3740373 1579016263.50 151.4802 60.0018 32.0000 1.9898 1.9917 418.2238 418.7013 0.0717 -1.0000 -1.0000 3740435 1579016263.60 151.4802 60.0018 32.0000 1.9904 1.9923 418.1364 418.6151 0.0718 -1.0000 -1.0000 3740513 1579016263.70 151.4802 60.0018 32.0000 1.9901 1.9920 418.2807 418.7589 0.0718 -1.0000 -1.0000 3740576 1579016263.80 151.4802 60.0018 32.0000 1.9901 1.9920 418.2603 418.7391 0.0718 -1.0000 -1.0000 3740638 1579016263.90 151.4802 60.0018 32.0000 1.9908 1.9927 418.0753 418.5537 0.0717 -1.0000 -1.0000 3740982 1579016264.00 151.4802 60.0018 32.0000 1.9904 1.9922 418.1985 418.6760 0.0716 -1.0000 -1.0000 3741045 1579016264.10 151.4802 60.0018 32.0000 1.9903 1.9922 418.3004 418.7786 0.0718 -1.0000 -1.0000 3741107 1579016264.20 151.5331 60.0018 32.0000 1.9907 1.9926 418.1433 418.6209 0.0717 -1.0000 -1.0000 3741185 1579016264.30 151.5331 60.0018 32.0000 1.9912 1.9931 418.0438 418.5231 0.0719 -1.0000 -1.0000 3741248 1579016264.40 151.5331 60.0018 32.0000 1.9903 1.9922 418.2148 418.6933 0.0718 -1.0000 -1.0000 3741467 1579016264.50 151.5331 60.0018 32.0000 1.9893 1.9911 418.2720 418.7505 0.0718 -1.0000 -1.0000 3741545 1579016264.60 151.5331 60.0018 32.0000 1.9903 1.9922 418.1330 418.6112 0.0718 -1.0000 -1.0000 3741607 1579016264.70 151.5280 60.0018 32.0000 1.9902 1.9921 418.0454 418.5238 0.0718 -1.0000 -1.0000 3741670 1579016264.80 151.4741 60.0022 32.0000 1.9894 1.9913 418.1743 418.6522 0.0717 -1.0000 -1.0000 3741732 1579016264.90 151.4741 60.0022 32.0000 1.9896 1.9915 418.1911 418.6692 0.0717 -1.0000 -1.0000 3741795 1579016265.00 151.4741 60.0022 32.0000 1.9913 1.9931 418.0305 418.5082 0.0716 -1.0000 -1.0000 3741904 1579016265.10 151.4741 60.0022 32.0000 1.9900 1.9919 418.1109 418.5886 0.0717 -1.0000 -1.0000 3741982 1579016265.20 151.4741 60.0022 32.0000 1.9899 1.9918 418.2760 418.7548 0.0718 -1.0000 -1.0000 3742045 1579016265.30 151.5310 60.0022 32.0000 1.9908 1.9927 418.0996 418.5765 0.0716 -1.0000 -1.0000 3742107 1579016265.40 151.5310 60.0022 32.0000 1.9906 1.9925 418.0123 418.4905 0.0717 -1.0000 -1.0000 3742170 1579016265.50 151.5310 60.0022 32.0000 1.9899 1.9918 418.2072 418.6856 0.0718 -1.0000 -1.0000 3742404 1579016265.60 151.5310 60.0022 32.0000 1.9900 1.9919 418.1839 418.6622 0.0717 -1.0000 -1.0000 3742466 1579016265.70 151.5310 60.0022 32.0000 1.9909 1.9928 418.0940 418.5722 0.0717 -1.0000 -1.0000 3742529 1579016265.80 151.5310 60.0022 32.0000 1.9901 1.9920 418.0537 418.5313 0.0716 -1.0000 -1.0000 3742591 1579016265.90 151.5455 60.0022 32.0000 1.9900 1.9919 418.1347 418.6127 0.0718 -1.0000 -1.0000 3742670 1579016266.00 151.5547 60.0022 32.0000 1.9899 1.9918 418.1030 418.5818 0.0718 -1.0000 -1.0000 3742998 1579016266.10 151.5547 60.0022 32.0000 1.9907 1.9925 417.9865 418.4640 0.0717 -1.0000 -1.0000 3743060 1579016266.20 151.5547 60.0022 32.0000 1.9902 1.9921 418.0961 418.5738 0.0718 -1.0000 -1.0000 3743123 1579016266.30 151.5547 60.0022 32.0000 1.9898 1.9917 418.2579 418.7360 0.0717 -1.0000 -1.0000 3743185 1579016266.40 151.5547 60.0022 32.0000 1.9904 1.9922 418.1135 418.5915 0.0718 -1.0000 -1.0000 3743248 1579016266.50 151.4689 60.0022 32.0000 1.9904 1.9922 418.0987 418.5772 0.0718 -1.0000 -1.0000 3743373 1579016266.60 151.4668 60.0022 32.0000 1.9901 1.9919 418.2538 418.7316 0.0717 -1.0000 -1.0000 3743435 1579016266.70 151.4668 60.0022 32.0000 1.9904 1.9923 418.1017 418.5797 0.0718 -1.0000 -1.0000 3743498 1579016266.80 151.4668 60.0022 32.0000 1.9907 1.9926 418.0516 418.5290 0.0715 -1.0000 -1.0000 3743560 1579016266.90 151.4668 60.0022 32.0000 1.9904 1.9922 417.9741 418.4512 0.0716 -1.0000 -1.0000 3743623 1579016267.00 151.4668 60.0022 32.0000 1.9897 1.9916 418.1081 418.5851 0.0716 -1.0000 -1.0000 3743967 1579016267.10 151.5286 60.0022 32.0000 1.9899 1.9918 418.0689 418.5474 0.0719 -1.0000 -1.0000 3744029 1579016267.20 151.5286 60.0022 32.0000 1.9907 1.9926 418.0611 418.5396 0.0717 -1.0000 -1.0000 3744091 1579016267.30 151.5286 60.0022 32.0000 1.9893 1.9912 418.2800 418.7578 0.0716 -1.0000 -1.0000 3744170 1579016267.40 151.5286 60.0022 32.0000 1.9897 1.9916 418.1535 418.6312 0.0716 -1.0000 -1.0000 3744232 1579016267.50 151.5286 60.0022 32.0000 1.9904 1.9922 418.0060 418.4837 0.0717 -1.0000 -1.0000 3744295 1579016267.60 151.4005 60.0022 32.0000 1.9901 1.9920 417.8728 418.3510 0.0718 -1.0000 -1.0000 3744373 1579016267.70 151.4005 60.0022 32.0000 1.9893 1.9912 418.0398 418.5173 0.0717 -1.0000 -1.0000 3744435 1579016267.80 151.4005 60.0022 32.0000 1.9887 1.9906 418.1353 418.6134 0.0717 -1.0000 -1.0000 3744498 1579016267.90 151.4005 60.0022 32.0000 1.9902 1.9921 417.9773 418.4553 0.0718 -1.0000 -1.0000 3744560 1579016268.00 151.4005 60.0022 32.0000 1.9904 1.9923 418.0147 418.4929 0.0718 -1.0000 -1.0000 3744888 1579016268.10 151.4370 60.0022 32.0000 1.9902 1.9920 418.2167 418.6950 0.0717 -1.0000 -1.0000 3744951 1579016268.20 151.4929 60.0022 32.0000 1.9901 1.9919 418.0868 418.5652 0.0718 -1.0000 -1.0000 3745029 1579016268.30 151.4929 60.0022 32.0000 1.9908 1.9926 417.9604 418.4385 0.0718 -1.0000 -1.0000 3745091 1579016268.40 151.4929 60.0022 32.0000 1.9899 1.9917 418.1127 418.5919 0.0719 -1.0000 -1.0000 3745154 1579016268.50 151.4929 60.0022 32.0000 1.9900 1.9919 418.1410 418.6195 0.0718 -1.0000 -1.0000 3745498 1579016268.60 151.4929 60.0022 32.0000 1.9906 1.9925 417.9520 418.4297 0.0717 -1.0000 -1.0000 3745560 1579016268.70 151.4929 60.0022 32.0000 1.9903 1.9922 418.0006 418.4783 0.0718 -1.0000 -1.0000 3745623 1579016268.80 151.4929 60.0022 32.0000 1.9896 1.9915 418.1030 418.5818 0.0718 -1.0000 -1.0000 3745685 1579016268.90 151.4929 60.0022 32.0000 1.9892 1.9910 418.1601 418.6376 0.0717 -1.0000 -1.0000 3745748 1579016269.00 151.4929 60.0022 32.0000 1.9902 1.9921 417.9386 418.4167 0.0717 -1.0000 -1.0000 3745810 1579016269.10 151.4929 60.0022 32.0000 1.9903 1.9922 417.9208 418.3987 0.0718 -1.0000 -1.0000 3746373 1579016269.20 151.5028 60.0022 32.0000 1.9895 1.9913 418.0454 418.5231 0.0717 -1.0000 -1.0000 3746435 1579016269.30 151.4673 60.0022 32.0000 1.9899 1.9918 418.1652 418.6437 0.0718 -1.0000 -1.0000 3746513 1579016269.40 151.3691 60.0022 32.0000 1.9904 1.9922 417.9399 418.4176 0.0718 -1.0000 -1.0000 3746576 1579016269.50 151.3691 60.0022 32.0000 1.9898 1.9917 418.0476 418.5259 0.0717 -1.0000 -1.0000 3746638 1579016269.60 151.3691 60.0022 32.0000 1.9894 1.9913 418.1306 418.6094 0.0718 -1.0000 -1.0000 3746701 1579016269.70 151.3765 60.0021 32.0000 1.9904 1.9923 418.1158 418.5939 0.0718 -1.0000 -1.0000 3746763 1579016269.80 151.5162 60.0018 32.0000 1.9912 1.9931 417.8988 418.3774 0.0718 -1.0000 -1.0000 3746826 1579016269.90 151.5162 60.0018 32.0000 1.9905 1.9924 418.0031 418.4813 0.0718 -1.0000 -1.0000 3746904 1579016270.00 151.5162 60.0018 32.0000 1.9900 1.9919 418.1599 418.6378 0.0717 -1.0000 -1.0000 3746966 1579016270.10 151.5162 60.0018 32.0000 1.9891 1.9909 418.1156 418.5940 0.0718 -1.0000 -1.0000 3747201 1579016270.20 151.5162 60.0018 32.0000 1.9902 1.9920 417.9720 418.4500 0.0717 -1.0000 -1.0000 3747279 1579016270.30 151.5162 60.0018 32.0000 1.9903 1.9922 418.0159 418.4945 0.0718 -1.0000 -1.0000 3747341 1579016270.40 151.5162 60.0018 32.0000 1.9886 1.9905 418.1693 418.6471 0.0717 -1.0000 -1.0000 3747404 1579016270.50 151.4826 60.0018 32.0000 1.9901 1.9919 418.0488 418.5266 0.0717 -1.0000 -1.0000 3747467 1579016270.60 151.4826 60.0018 32.0000 1.9903 1.9921 418.0354 418.5131 0.0717 -1.0000 -1.0000 3748154 1579016270.70 151.4826 60.0018 32.0000 1.9896 1.9915 418.0947 418.5732 0.0718 -1.0000 -1.0000 3748216 1579016270.80 151.4826 60.0018 32.0000 1.9897 1.9916 418.1430 418.6211 0.0718 -1.0000 -1.0000 3748295 1579016270.90 151.4826 60.0018 32.0000 1.9896 1.9915 418.0414 418.5199 0.0718 -1.0000 -1.0000 3748357 1579016271.00 151.4331 60.0018 32.0000 1.9901 1.9920 417.8997 418.3785 0.0718 -1.0000 -1.0000 3748420 1579016271.10 151.4173 60.0018 32.0000 1.9897 1.9916 418.0788 418.5569 0.0718 -1.0000 -1.0000 3748498 1579016271.20 151.4173 60.0018 32.0000 1.9900 1.9918 418.1064 418.5843 0.0717 -1.0000 -1.0000 3748560 1579016271.30 151.4173 60.0018 32.0000 1.9904 1.9923 417.9880 418.4664 0.0718 -1.0000 -1.0000 3748623 1579016271.40 151.4173 60.0018 32.0000 1.9899 1.9918 418.0579 418.5363 0.0717 -1.0000 -1.0000 3748685 1579016271.50 151.4173 60.0018 32.0000 1.9902 1.9920 418.2158 418.6937 0.0717 -1.0000 -1.0000 3748748 1579016271.60 151.5916 60.0018 32.0000 1.9909 1.9928 418.0576 418.5357 0.0718 -1.0000 -1.0000 3748826 1579016271.70 151.5916 60.0018 32.0000 1.9903 1.9922 418.0182 418.4974 0.0718 -1.0000 -1.0000 3748888 1579016271.80 151.5916 60.0018 32.0000 1.9894 1.9912 418.2095 418.6874 0.0717 -1.0000 -1.0000 3748951 1579016271.90 151.5916 60.0018 32.0000 1.9908 1.9927 418.2063 418.6847 0.0718 -1.0000 -1.0000 3749029 1579016272.00 151.5916 60.0018 32.0000 1.9910 1.9928 417.9515 418.4293 0.0717 -1.0000 -1.0000 3749091 1579016272.10 151.5916 60.0018 32.0000 1.9903 1.9922 418.0562 418.5341 0.0717 -1.0000 -1.0000 3749170 1579016272.20 151.4070 60.0018 32.0000 1.9894 1.9913 418.1148 418.5923 0.0716 -1.0000 -1.0000 3749248 1579016272.30 151.4070 60.0018 32.0000 1.9902 1.9921 417.9713 418.4497 0.0719 -1.0000 -1.0000 3749310 1579016272.40 151.4070 60.0018 32.0000 1.9893 1.9911 417.8882 418.3661 0.0718 -1.0000 -1.0000 3749373 1579016272.50 151.4070 60.0018 32.0000 1.9885 1.9904 418.1428 418.6219 0.0719 -1.0000 -1.0000 3749451 1579016272.60 151.4070 60.0018 32.0000 1.9902 1.9921 418.1817 418.6612 0.0720 -1.0000 -1.0000 3749498 1579016272.70 151.5577 60.0018 32.0000 1.9906 1.9925 418.0128 418.4913 0.0718 -1.0000 -1.0000 3749576 1579016272.80 151.5577 60.0018 32.0000 1.9902 1.9921 418.0747 418.5528 0.0718 -1.0000 -1.0000 3749638 1579016272.90 151.5577 60.0018 32.0000 1.9905 1.9924 418.1742 418.6528 0.0718 -1.0000 -1.0000 3749717 1579016273.00 151.5577 60.0018 32.0000 1.9902 1.9921 418.1586 418.6375 0.0719 -1.0000 -1.0000 3749779 1579016273.10 151.5577 60.0018 32.0000 1.9908 1.9927 418.0072 418.4857 0.0717 -1.0000 -1.0000 3749841 1579016273.20 151.5577 60.0018 32.0000 1.9912 1.9930 418.0606 418.5385 0.0717 -1.0000 -1.0000 3749982 1579016273.30 151.5579 60.0018 32.0000 1.9894 1.9913 418.1190 418.5963 0.0716 -1.0000 -1.0000 3750045 1579016273.40 151.5603 60.0018 32.0000 1.9896 1.9915 418.1515 418.6308 0.0719 -1.0000 -1.0000 3750107 1579016273.50 151.5603 60.0018 32.0000 1.9901 1.9920 417.9716 418.4497 0.0718 -1.0000 -1.0000 3750185 1579016273.60 151.5603 60.0018 32.0000 1.9903 1.9922 418.0711 418.5500 0.0719 -1.0000 -1.0000 3750263 1579016273.70 151.5603 60.0018 32.0000 1.9901 1.9920 418.1641 418.6425 0.0719 -1.0000 -1.0000 3750482 1579016273.80 151.5603 60.0018 32.0000 1.9907 1.9926 418.0558 418.5356 0.0719 -1.0000 -1.0000 3750545 1579016273.90 151.4994 60.0018 32.0000 1.9915 1.9934 417.9235 418.4025 0.0720 -1.0000 -1.0000 3750623 1579016274.00 151.4619 60.0018 32.0000 1.9903 1.9922 418.1700 418.6483 0.0717 -1.0000 -1.0000 3750685 1579016274.10 151.4619 60.0018 32.0000 1.9904 1.9922 418.0393 418.5161 0.0716 -1.0000 -1.0000 3750732 1579016274.20 151.4619 60.0018 32.0000 1.9918 1.9937 417.9856 418.4635 0.0717 -1.0000 -1.0000 3751263 1579016274.30 151.4619 60.0018 32.0000 1.9902 1.9921 418.0156 418.4933 0.0718 -1.0000 -1.0000 3751326 1579016274.40 151.4619 60.0018 32.0000 1.9902 1.9921 418.1606 418.6393 0.0718 -1.0000 -1.0000 3751389 1579016274.50 151.4619 60.0018 32.0000 1.9909 1.9928 418.1333 418.6113 0.0717 -1.0000 -1.0000 3751467 1579016274.60 151.4619 60.0018 32.0000 1.9915 1.9934 417.9249 418.4017 0.0715 -1.0000 -1.0000 3751529 1579016274.70 151.4619 60.0018 32.0000 1.9910 1.9928 418.0179 418.4962 0.0718 -1.0000 -1.0000 3751592 1579016274.80 151.4619 60.0018 32.0000 1.9905 1.9923 418.2119 418.6898 0.0717 -1.0000 -1.0000 3751701 1579016274.90 151.4619 60.0018 32.0000 1.9899 1.9918 417.9485 418.4266 0.0717 -1.0000 -1.0000 3751763 1579016275.00 151.5844 60.0018 32.0000 1.9903 1.9922 417.9672 418.4453 0.0718 -1.0000 -1.0000 3751826 1579016275.10 151.5893 60.0018 32.0000 1.9897 1.9916 418.1226 418.6008 0.0718 -1.0000 -1.0000 3751904 1579016275.20 151.5893 60.0018 32.0000 1.9902 1.9920 418.0182 418.4966 0.0717 -1.0000 -1.0000 3751967 1579016275.30 151.5893 60.0018 32.0000 1.9908 1.9926 418.0182 418.4962 0.0718 -1.0000 -1.0000 3752201 1579016275.40 151.5893 60.0018 32.0000 1.9897 1.9916 418.1646 418.6434 0.0718 -1.0000 -1.0000 3752263 1579016275.50 151.5742 60.0019 32.0000 1.9901 1.9920 418.0700 418.5487 0.0718 -1.0000 -1.0000 3752326 1579016275.60 151.4720 60.0023 32.0000 1.9907 1.9925 417.9888 418.4674 0.0717 -1.0000 -1.0000 3752404 1579016275.70 151.4720 60.0023 32.0000 1.9902 1.9921 418.1236 418.6008 0.0717 -1.0000 -1.0000 3752466 1579016275.80 151.4720 60.0023 32.0000 1.9903 1.9922 418.1814 418.6588 0.0716 -1.0000 -1.0000 3752685 1579016275.90 151.4720 60.0023 32.0000 1.9903 1.9922 418.1384 418.6173 0.0718 -1.0000 -1.0000 3752763 1579016276.00 151.4720 60.0023 32.0000 1.9910 1.9928 418.0018 418.4787 0.0716 -1.0000 -1.0000 3752826 1579016276.10 151.5963 60.0023 32.0000 1.9912 1.9931 418.0084 418.4852 0.0716 -1.0000 -1.0000 3752888 1579016276.20 151.5963 60.0023 32.0000 1.9906 1.9925 418.1198 418.5969 0.0717 -1.0000 -1.0000 3752966 1579016276.30 151.5963 60.0023 32.0000 1.9892 1.9911 418.0173 418.4952 0.0717 -1.0000 -1.0000 3753310 1579016276.40 151.5963 60.0023 32.0000 1.9907 1.9925 417.9372 418.4153 0.0718 -1.0000 -1.0000 3753373 1579016276.50 151.5963 60.0023 32.0000 1.9901 1.9920 417.9781 418.4569 0.0718 -1.0000 -1.0000 3753451 1579016276.60 151.5963 60.0023 32.0000 1.9900 1.9918 418.1610 418.6386 0.0718 -1.0000 -1.0000 3753514 1579016276.70 151.5963 60.0023 32.0000 1.9895 1.9913 418.0766 418.5547 0.0718 -1.0000 -1.0000 3753576 1579016276.80 151.5963 60.0023 32.0000 1.9901 1.9920 417.9525 418.4299 0.0717 -1.0000 -1.0000 3753904 1579016276.90 151.5963 60.0023 32.0000 1.9904 1.9923 417.9595 418.4379 0.0718 -1.0000 -1.0000 3753967 1579016277.00 151.5963 60.0023 32.0000 1.9905 1.9923 418.1980 418.6761 0.0717 -1.0000 -1.0000 3754029 1579016277.10 151.5963 60.0023 32.0000 1.9903 1.9922 418.1001 418.5791 0.0719 -1.0000 -1.0000 3754107 1579016277.20 151.5953 60.0023 32.0000 1.9907 1.9925 417.9229 418.4002 0.0716 -1.0000 -1.0000 3754170 1579016277.30 151.5497 60.0023 32.0000 1.9896 1.9915 418.0438 418.5214 0.0718 -1.0000 -1.0000 3754420 1579016277.40 151.5497 60.0023 32.0000 1.9890 1.9909 418.1606 418.6394 0.0718 -1.0000 -1.0000 3754482 1579016277.50 151.5497 60.0023 32.0000 1.9900 1.9919 417.9399 418.4176 0.0717 -1.0000 -1.0000 3754545 1579016277.60 151.5497 60.0023 32.0000 1.9908 1.9927 418.0460 418.5245 0.0718 -1.0000 -1.0000 3754623 1579016277.70 151.5497 60.0023 32.0000 1.9900 1.9919 418.1701 418.6490 0.0719 -1.0000 -1.0000 3754685 1579016277.80 151.4725 60.0023 32.0000 1.9903 1.9922 418.1687 418.6478 0.0719 -1.0000 -1.0000 3754748 1579016277.90 151.4725 60.0023 32.0000 1.9902 1.9921 417.9609 418.4407 0.0720 -1.0000 -1.0000 3754826 1579016278.00 151.4979 60.0023 32.0000 1.9901 1.9920 418.0302 418.5086 0.0718 -1.0000 -1.0000 3754888 1579016278.10 151.5040 60.0023 32.0000 1.9898 1.9917 418.2221 418.7002 0.0717 -1.0000 -1.0000 3754951 1579016278.20 151.5040 60.0023 32.0000 1.9893 1.9912 418.0556 418.5339 0.0718 -1.0000 -1.0000 3755013 1579016278.30 151.5076 60.0023 32.0000 1.9899 1.9918 417.8716 418.3497 0.0718 -1.0000 -1.0000 3755076 1579016278.40 151.5225 60.0023 32.0000 1.9901 1.9920 418.0628 418.5414 0.0718 -1.0000 -1.0000 3755138 1579016278.50 151.5225 60.0023 32.0000 1.9897 1.9916 418.1670 418.6455 0.0718 -1.0000 -1.0000 3755217 1579016278.60 151.5225 60.0023 32.0000 1.9903 1.9921 418.0322 418.5098 0.0717 -1.0000 -1.0000 3755279 1579016278.70 151.5225 60.0023 32.0000 1.9892 1.9911 418.1589 418.6364 0.0717 -1.0000 -1.0000 3755341 1579016278.80 151.5225 60.0023 32.0000 1.9892 1.9911 418.1329 418.6108 0.0717 -1.0000 -1.0000 3755420 1579016278.90 151.5225 60.0023 32.0000 1.9905 1.9924 417.9956 418.4735 0.0717 -1.0000 -1.0000 3755701 1579016279.00 151.4099 60.0023 32.0000 1.9901 1.9919 418.0143 418.4932 0.0718 -1.0000 -1.0000 3755763 1579016279.10 151.4099 60.0023 32.0000 1.9893 1.9912 418.1350 418.6128 0.0717 -1.0000 -1.0000 3755826 1579016279.20 151.4099 60.0023 32.0000 1.9899 1.9918 418.1219 418.6001 0.0718 -1.0000 -1.0000 3755904 1579016279.30 151.4099 60.0023 32.0000 1.9899 1.9918 417.9882 418.4666 0.0718 -1.0000 -1.0000 3755967 1579016279.40 151.4099 60.0023 32.0000 1.9907 1.9926 418.0073 418.4850 0.0717 -1.0000 -1.0000 3756201 1579016279.50 151.4099 60.0023 32.0000 1.9902 1.9920 418.2111 418.6895 0.0718 -1.0000 -1.0000 3756263 1579016279.60 151.4099 60.0023 32.0000 1.9906 1.9924 418.0430 418.5211 0.0718 -1.0000 -1.0000 3756326 1579016279.70 151.4099 60.0023 32.0000 1.9914 1.9933 417.8918 418.3708 0.0718 -1.0000 -1.0000 3756388 1579016279.80 151.4099 60.0023 32.0000 1.9906 1.9925 417.9893 418.4674 0.0718 -1.0000 -1.0000 3756451 1579016279.90 151.4099 60.0023 32.0000 1.9899 1.9918 418.1382 418.6175 0.0719 -1.0000 -1.0000 3756748 1579016280.00 151.4418 60.0023 32.0000 1.9906 1.9925 418.0472 418.5259 0.0718 -1.0000 -1.0000 3756810 1579016280.10 151.5605 60.0023 32.0000 1.9903 1.9921 418.0341 418.5124 0.0717 -1.0000 -1.0000 3756873 1579016280.20 151.5605 60.0023 32.0000 1.9893 1.9912 418.1674 418.6455 0.0719 -1.0000 -1.0000 3756951 1579016280.30 151.5496 60.0023 32.0000 1.9898 1.9917 418.0796 418.5579 0.0717 -1.0000 -1.0000 3757013 1579016280.40 151.4638 60.0020 32.0000 1.9905 1.9923 417.9772 418.4561 0.0718 -1.0000 -1.0000 3757232 1579016280.50 151.4638 60.0020 32.0000 1.9895 1.9914 417.9507 418.4283 0.0718 -1.0000 -1.0000 3757310 1579016280.60 151.4638 60.0020 32.0000 1.9902 1.9921 418.1893 418.6687 0.0719 -1.0000 -1.0000 3757373 1579016280.70 151.4182 60.0020 32.0000 1.9906 1.9924 418.2111 418.6899 0.0718 -1.0000 -1.0000 3757435 1579016280.80 151.4182 60.0020 32.0000 1.9908 1.9927 417.9947 418.4733 0.0719 -1.0000 -1.0000 3757514 1579016280.90 151.4182 60.0020 32.0000 1.9900 1.9918 418.0635 418.5424 0.0718 -1.0000 -1.0000 3758201 1579016281.00 151.4182 60.0020 32.0000 1.9905 1.9924 418.2061 418.6850 0.0718 -1.0000 -1.0000 3758263 1579016281.10 151.4182 60.0020 32.0000 1.9914 1.9932 417.9940 418.4717 0.0718 -1.0000 -1.0000 3758326 1579016281.20 151.5702 60.0020 32.0000 1.9909 1.9927 417.9289 418.4078 0.0719 -1.0000 -1.0000 3758420 1579016281.30 151.5702 60.0020 32.0000 1.9907 1.9925 418.0667 418.5455 0.0718 -1.0000 -1.0000 3758482 1579016281.40 151.5702 60.0020 32.0000 1.9900 1.9919 418.2245 418.7032 0.0718 -1.0000 -1.0000 3758545 1579016281.50 151.5702 60.0020 32.0000 1.9910 1.9929 418.0082 418.4861 0.0717 -1.0000 -1.0000 3758623 1579016281.60 151.5702 60.0020 32.0000 1.9901 1.9919 418.0342 418.5119 0.0717 -1.0000 -1.0000 3758685 1579016281.70 151.5549 60.0020 32.0000 1.9894 1.9913 418.1831 418.6626 0.0719 -1.0000 -1.0000 3758748 1579016281.80 151.4935 60.0020 32.0000 1.9903 1.9922 418.1122 418.5902 0.0718 -1.0000 -1.0000 3758873 1579016281.90 151.4935 60.0020 32.0000 1.9904 1.9923 417.9794 418.4581 0.0718 -1.0000 -1.0000 3758935 1579016282.00 151.4935 60.0020 32.0000 1.9896 1.9915 417.8742 418.3530 0.0718 -1.0000 -1.0000 3758998 1579016282.10 151.4935 60.0020 32.0000 1.9893 1.9912 418.0384 418.5162 0.0717 -1.0000 -1.0000 3759060 1579016282.20 151.4935 60.0020 32.0000 1.9898 1.9916 418.0053 418.4830 0.0717 -1.0000 -1.0000 3759138 1579016282.30 151.4530 60.0020 32.0000 1.9906 1.9925 417.9985 418.4768 0.0719 -1.0000 -1.0000 3759201 1579016282.40 151.4530 60.0020 32.0000 1.9892 1.9910 418.1331 418.6113 0.0718 -1.0000 -1.0000 3759263 1579016282.50 151.4530 60.0020 32.0000 1.9903 1.9922 418.0341 418.5121 0.0718 -1.0000 -1.0000 3759404 1579016282.60 151.4530 60.0020 32.0000 1.9910 1.9929 417.9882 418.4664 0.0718 -1.0000 -1.0000 3759467 1579016282.70 151.5588 60.0020 32.0000 1.9906 1.9924 417.9865 418.4653 0.0719 -1.0000 -1.0000 3759529 1579016282.80 151.6062 60.0020 32.0000 1.9905 1.9923 418.1403 418.6192 0.0718 -1.0000 -1.0000 3759607 1579016282.90 151.6062 60.0020 32.0000 1.9902 1.9920 418.1063 418.5842 0.0718 -1.0000 -1.0000 3759670 1579016283.00 151.6062 60.0020 32.0000 1.9908 1.9927 417.9463 418.4248 0.0718 -1.0000 -1.0000 3759889 1579016283.10 151.6062 60.0020 32.0000 1.9906 1.9924 418.0678 418.5458 0.0717 -1.0000 -1.0000 3759967 1579016283.20 151.6062 60.0020 32.0000 1.9905 1.9923 418.1066 418.5843 0.0716 -1.0000 -1.0000 3800029 1579016283.30 151.6062 60.0020 32.0000 1.9899 1.9918 418.0813 418.5596 0.0719 -1.0000 -1.0000 3800091 1579016283.40 151.6062 60.0020 32.0000 1.9906 1.9925 417.9245 418.4037 0.0719 -1.0000 -1.0000 3800154 1579016283.50 151.6062 60.0020 32.0000 1.9898 1.9917 418.0270 418.5055 0.0717 -1.0000 -1.0000 3800638 1579016283.60 151.6062 60.0020 32.0000 1.9898 1.9916 418.1271 418.6046 0.0717 -1.0000 -1.0000 3800716 1579016283.70 151.6062 60.0020 32.0000 1.9900 1.9918 418.0354 418.5142 0.0719 -1.0000 -1.0000 3800779 1579016283.80 151.6062 60.0020 32.0000 1.9907 1.9925 417.9172 418.3943 0.0717 -1.0000 -1.0000 3800841 1579016283.90 151.6062 60.0020 32.0000 1.9897 1.9915 418.1114 418.5899 0.0718 -1.0000 -1.0000 3800920 1579016284.00 151.6062 60.0020 32.0000 1.9896 1.9915 418.1658 418.6444 0.0718 -1.0000 -1.0000 3800982 1579016284.10 151.4892 60.0020 32.0000 1.9902 1.9921 417.9929 418.4706 0.0717 -1.0000 -1.0000 3801045 1579016284.20 151.4892 60.0020 32.0000 1.9913 1.9932 417.8770 418.3554 0.0718 -1.0000 -1.0000 3801107 1579016284.30 151.4892 60.0020 32.0000 1.9906 1.9925 418.1401 418.6178 0.0716 -1.0000 -1.0000 3801170 1579016284.40 151.4892 60.0020 32.0000 1.9901 1.9919 418.2744 418.7533 0.0718 -1.0000 -1.0000 3801232 1579016284.50 151.4892 60.0020 32.0000 1.9906 1.9924 418.0656 418.5439 0.0718 -1.0000 -1.0000 3801310 1579016284.60 151.5250 60.0020 32.0000 1.9908 1.9927 418.0346 418.5134 0.0719 -1.0000 -1.0000 3801373 1579016284.70 151.5319 60.0020 32.0000 1.9896 1.9915 418.1666 418.6455 0.0718 -1.0000 -1.0000 3801435 1579016284.80 151.5319 60.0020 32.0000 1.9902 1.9920 418.1378 418.6170 0.0718 -1.0000 -1.0000 3801513 1579016284.90 151.5319 60.0020 32.0000 1.9910 1.9928 418.0715 418.5508 0.0719 -1.0000 -1.0000 3801576 1579016285.00 151.6207 60.0021 32.0000 1.9910 1.9929 418.0845 418.5624 0.0716 -1.0000 -1.0000 3801763 1579016285.10 151.6207 60.0021 32.0000 1.9903 1.9922 418.1564 418.6352 0.0718 -1.0000 -1.0000 3801841 1579016285.20 151.5078 60.0021 32.0000 1.9898 1.9916 418.1793 418.6572 0.0718 -1.0000 -1.0000 3801904 1579016285.30 151.5078 60.0021 32.0000 1.9909 1.9927 418.0066 418.4847 0.0717 -1.0000 -1.0000 3801966 1579016285.40 151.5078 60.0021 32.0000 1.9903 1.9922 417.9489 418.4269 0.0718 -1.0000 -1.0000 3802029 1579016285.50 151.5078 60.0021 32.0000 1.9899 1.9918 418.2200 418.6979 0.0717 -1.0000 -1.0000 3802232 1579016285.60 151.5078 60.0021 32.0000 1.9892 1.9911 418.1967 418.6751 0.0718 -1.0000 -1.0000 3802295 1579016285.70 151.4684 60.0021 32.0000 1.9906 1.9925 418.0380 418.5164 0.0717 -1.0000 -1.0000 3802357 1579016285.80 151.4557 60.0021 32.0000 1.9905 1.9924 418.0841 418.5632 0.0719 -1.0000 -1.0000 3802420 1579016285.90 151.4557 60.0021 32.0000 1.9897 1.9916 418.2414 418.7200 0.0718 -1.0000 -1.0000 3802498 1579016286.00 151.4557 60.0021 32.0000 1.9904 1.9922 418.0547 418.5335 0.0718 -1.0000 -1.0000 3802560 1579016286.10 151.4557 60.0021 32.0000 1.9900 1.9919 418.1657 418.6437 0.0717 -1.0000 -1.0000 3802732 1579016286.20 151.4557 60.0021 32.0000 1.9896 1.9914 418.2370 418.7154 0.0718 -1.0000 -1.0000 3802810 1579016286.30 151.4557 60.0021 32.0000 1.9903 1.9922 418.1291 418.6077 0.0718 -1.0000 -1.0000 3802873 1579016286.40 151.4557 60.0021 32.0000 1.9911 1.9930 418.0212 418.4992 0.0717 -1.0000 -1.0000 3802935 1579016286.50 151.4557 60.0021 32.0000 1.9904 1.9923 418.1269 418.6056 0.0718 -1.0000 -1.0000 3802998 1579016286.60 151.4557 60.0021 32.0000 1.9903 1.9922 418.2374 418.7149 0.0716 -1.0000 -1.0000 3803498 1579016286.70 151.6104 60.0021 32.0000 1.9902 1.9921 418.1303 418.6084 0.0718 -1.0000 -1.0000 3803560 1579016286.80 151.6104 60.0021 32.0000 1.9899 1.9918 418.2049 418.6826 0.0716 -1.0000 -1.0000 3803623 1579016286.90 151.6104 60.0021 32.0000 1.9895 1.9914 418.2362 418.7149 0.0718 -1.0000 -1.0000 3803685 1579016287.00 151.6104 60.0021 32.0000 1.9897 1.9916 418.2018 418.6807 0.0718 -1.0000 -1.0000 3803748 1579016287.10 151.6092 60.0021 32.0000 1.9905 1.9924 418.0495 418.5277 0.0718 -1.0000 -1.0000 3803998 1579016287.20 151.5239 60.0021 32.0000 1.9906 1.9925 417.9760 418.4545 0.0718 -1.0000 -1.0000 3804060 1579016287.30 151.5239 60.0021 32.0000 1.9889 1.9908 418.1467 418.6253 0.0718 -1.0000 -1.0000 3804138 1579016287.40 151.5008 60.0021 32.0000 1.9906 1.9925 418.2371 418.7152 0.0717 -1.0000 -1.0000 3804201 1579016287.50 151.5008 60.0021 32.0000 1.9906 1.9925 418.0659 418.5440 0.0718 -1.0000 -1.0000 3804263 1579016287.60 151.5008 60.0021 32.0000 1.9910 1.9929 418.0461 418.5243 0.0718 -1.0000 -1.0000 3804498 1579016287.70 151.5008 60.0021 32.0000 1.9896 1.9915 418.2257 418.7039 0.0717 -1.0000 -1.0000 3804560 1579016287.80 151.5008 60.0021 32.0000 1.9897 1.9916 418.2579 418.7365 0.0718 -1.0000 -1.0000 3804623 1579016287.90 151.5541 60.0021 32.0000 1.9904 1.9923 418.0927 418.5720 0.0719 -1.0000 -1.0000 3804701 1579016288.00 151.5541 60.0021 32.0000 1.9895 1.9914 418.1390 418.6175 0.0718 -1.0000 -1.0000 3804763 1579016288.10 151.5541 60.0021 32.0000 1.9894 1.9913 418.2392 418.7184 0.0719 -1.0000 -1.0000 3804935 1579016288.20 151.5541 60.0021 32.0000 1.9901 1.9920 418.1377 418.6160 0.0718 -1.0000 -1.0000 3805013 1579016288.30 151.5541 60.0021 32.0000 1.9902 1.9920 418.1811 418.6590 0.0717 -1.0000 -1.0000 3805076 1579016288.40 151.5541 60.0021 32.0000 1.9892 1.9911 418.2309 418.7086 0.0716 -1.0000 -1.0000 3805138 1579016288.50 151.5032 60.0021 32.0000 1.9896 1.9915 418.1455 418.6249 0.0720 -1.0000 -1.0000 3805216 1579016288.60 151.5032 60.0021 32.0000 1.9902 1.9920 418.0384 418.5166 0.0717 -1.0000 -1.0000 3805701 1579016288.70 151.5032 60.0021 32.0000 1.9909 1.9927 418.1065 418.5842 0.0717 -1.0000 -1.0000 3805764 1579016288.80 151.5032 60.0021 32.0000 1.9895 1.9913 418.2274 418.7051 0.0716 -1.0000 -1.0000 3805841 1579016288.90 151.5032 60.0021 32.0000 1.9890 1.9909 418.2127 418.6912 0.0718 -1.0000 -1.0000 3805904 1579016289.00 151.5032 60.0021 32.0000 1.9897 1.9916 418.1221 418.6009 0.0718 -1.0000 -1.0000 3805967 1579016289.10 151.5087 60.0021 32.0000 1.9902 1.9921 418.1589 418.6378 0.0719 -1.0000 -1.0000 3806154 1579016289.20 151.5087 60.0021 32.0000 1.9900 1.9919 418.1913 418.6699 0.0718 -1.0000 -1.0000 3806216 1579016289.30 151.5087 60.0021 32.0000 1.9902 1.9921 418.1285 418.6063 0.0717 -1.0000 -1.0000 3806279 1579016289.40 151.5087 60.0021 32.0000 1.9905 1.9924 418.0098 418.4874 0.0717 -1.0000 -1.0000 3806341 1579016289.50 151.5087 60.0021 32.0000 1.9899 1.9918 418.2274 418.7057 0.0718 -1.0000 -1.0000 3806404 1579016289.60 151.5087 60.0021 32.0000 1.9902 1.9921 418.1442 418.6217 0.0717 -1.0000 -1.0000 3806482 1579016289.70 151.5443 60.0019 32.0000 1.9908 1.9927 418.0303 418.5089 0.0718 -1.0000 -1.0000 3806545 1579016289.80 151.5443 60.0019 32.0000 1.9908 1.9927 418.0751 418.5536 0.0718 -1.0000 -1.0000 3806607 1579016289.90 151.5443 60.0019 32.0000 1.9894 1.9912 418.2425 418.7209 0.0717 -1.0000 -1.0000 3806685 1579016290.00 151.5443 60.0019 32.0000 1.9904 1.9923 418.1130 418.5920 0.0718 -1.0000 -1.0000 3806748 1579016290.10 151.5443 60.0019 32.0000 1.9899 1.9918 417.9430 418.4219 0.0718 -1.0000 -1.0000 3806982 1579016290.20 151.4916 60.0019 32.0000 1.9900 1.9919 418.0603 418.5384 0.0717 -1.0000 -1.0000 3807045 1579016290.30 151.4271 60.0019 32.0000 1.9896 1.9915 418.0885 418.5665 0.0717 -1.0000 -1.0000 3807107 1579016290.40 151.4271 60.0019 32.0000 1.9904 1.9922 417.9304 418.4079 0.0717 -1.0000 -1.0000 3807170 1579016290.50 151.4271 60.0019 32.0000 1.9900 1.9919 417.9912 418.4692 0.0717 -1.0000 -1.0000 3807248 1579016290.60 151.4271 60.0019 32.0000 1.9898 1.9917 418.1396 418.6175 0.0717 -1.0000 -1.0000 3807310 1579016290.70 151.4271 60.0019 32.0000 1.9898 1.9917 418.2036 418.6823 0.0718 -1.0000 -1.0000 3807951 1579016290.80 151.4271 60.0019 32.0000 1.9905 1.9924 418.0332 418.5106 0.0716 -1.0000 -1.0000 3808045 1579016290.90 151.4271 60.0019 32.0000 1.9907 1.9925 418.1367 418.6152 0.0718 -1.0000 -1.0000 3808107 1579016291.00 151.4514 60.0019 32.0000 1.9894 1.9913 418.3200 418.7977 0.0717 -1.0000 -1.0000 3808170 1579016291.10 151.5428 60.0019 32.0000 1.9904 1.9923 418.1399 418.6187 0.0718 -1.0000 -1.0000 3808232 1579016291.20 151.5428 60.0019 32.0000 1.9904 1.9923 418.0318 418.5100 0.0718 -1.0000 -1.0000 3808295 1579016291.30 151.5428 60.0019 32.0000 1.9895 1.9914 418.2325 418.7106 0.0717 -1.0000 -1.0000 3808373 1579016291.40 151.5428 60.0019 32.0000 1.9885 1.9904 418.0912 418.5690 0.0717 -1.0000 -1.0000 3808451 1579016291.50 151.5428 60.0019 32.0000 1.9902 1.9920 417.9862 418.4633 0.0715 -1.0000 -1.0000 3808513 1579016291.60 151.5428 60.0019 32.0000 1.9897 1.9916 418.0911 418.5680 0.0716 -1.0000 -1.0000 3808576 1579016291.70 151.4827 60.0019 32.0000 1.9895 1.9914 418.2024 418.6810 0.0718 -1.0000 -1.0000 3808654 1579016291.80 151.4827 60.0019 32.0000 1.9908 1.9927 418.1083 418.5869 0.0718 -1.0000 -1.0000 3808716 1579016291.90 151.5174 60.0019 32.0000 1.9906 1.9924 418.0771 418.5550 0.0717 -1.0000 -1.0000 3808779 1579016292.00 151.5199 60.0019 32.0000 1.9902 1.9920 418.1846 418.6621 0.0717 -1.0000 -1.0000 3808841 1579016292.10 151.5199 60.0019 32.0000 1.9897 1.9915 418.3056 418.7843 0.0718 -1.0000 -1.0000 3808904 1579016292.20 151.5199 60.0019 32.0000 1.9904 1.9923 418.0646 418.5422 0.0716 -1.0000 -1.0000 3809138 1579016292.30 151.5199 60.0019 32.0000 1.9903 1.9922 418.0326 418.5097 0.0716 -1.0000 -1.0000 3809201 1579016292.40 151.5199 60.0019 32.0000 1.9893 1.9912 418.2120 418.6899 0.0717 -1.0000 -1.0000 3809264 1579016292.50 151.5199 60.0019 32.0000 1.9904 1.9922 418.2542 418.7322 0.0716 -1.0000 -1.0000 3809341 1579016292.60 151.5199 60.0019 32.0000 1.9903 1.9922 418.1520 418.6300 0.0718 -1.0000 -1.0000 3809404 1579016292.70 151.5199 60.0019 32.0000 1.9895 1.9914 418.2980 418.7763 0.0717 -1.0000 -1.0000 3809467 1579016292.80 151.5199 60.0019 32.0000 1.9895 1.9914 418.2213 418.7000 0.0717 -1.0000 -1.0000 3809545 1579016292.90 151.5199 60.0019 32.0000 1.9901 1.9920 417.9645 418.4422 0.0715 -1.0000 -1.0000 3809607 1579016293.00 151.5199 60.0019 32.0000 1.9903 1.9921 418.0647 418.5434 0.0718 -1.0000 -1.0000 3809670 1579016293.10 151.4633 60.0019 32.0000 1.9898 1.9916 418.1791 418.6565 0.0717 -1.0000 -1.0000 3809732 1579016293.20 151.4578 60.0019 32.0000 1.9894 1.9913 418.1548 418.6330 0.0717 -1.0000 -1.0000 3810420 1579016293.30 151.4578 60.0019 32.0000 1.9897 1.9916 418.1394 418.6177 0.0718 -1.0000 -1.0000 3810482 1579016293.40 151.4578 60.0019 32.0000 1.9901 1.9920 418.0180 418.4963 0.0717 -1.0000 -1.0000 3810545 1579016293.50 151.4578 60.0019 32.0000 1.9897 1.9915 418.1640 418.6408 0.0715 -1.0000 -1.0000 3810623 1579016293.60 151.4578 60.0019 32.0000 1.9897 1.9916 418.1559 418.6336 0.0717 -1.0000 -1.0000 3810701 1579016293.70 151.5064 60.0019 32.0000 1.9907 1.9926 418.1203 418.5982 0.0717 -1.0000 -1.0000 3810763 1579016293.80 151.5064 60.0019 32.0000 1.9897 1.9915 418.1378 418.6161 0.0717 -1.0000 -1.0000 3810826 1579016293.90 151.5064 60.0019 32.0000 1.9894 1.9913 418.2719 418.7503 0.0718 -1.0000 -1.0000 3810904 1579016294.00 151.5064 60.0019 32.0000 1.9902 1.9921 418.2239 418.7019 0.0716 -1.0000 -1.0000 3810966 1579016294.10 151.5064 60.0019 32.0000 1.9899 1.9918 418.0113 418.4898 0.0718 -1.0000 -1.0000 3811029 1579016294.20 151.5058 60.0019 32.0000 1.9897 1.9915 418.2175 418.6957 0.0716 -1.0000 -1.0000 3811107 1579016294.30 151.5056 60.0019 32.0000 1.9902 1.9920 418.0813 418.5586 0.0717 -1.0000 -1.0000 3811170 1579016294.40 151.5056 60.0019 32.0000 1.9906 1.9925 418.0408 418.5195 0.0719 -1.0000 -1.0000 3811232 1579016294.50 151.5056 60.0019 32.0000 1.9899 1.9918 418.0161 418.4936 0.0717 -1.0000 -1.0000 3811295 1579016294.60 151.5056 60.0019 32.0000 1.9893 1.9912 418.2205 418.6987 0.0718 -1.0000 -1.0000 3811357 1579016294.70 151.5056 60.0019 32.0000 1.9901 1.9920 418.0732 418.5516 0.0718 -1.0000 -1.0000 3811420 1579016294.80 151.4042 60.0026 32.0000 1.9905 1.9924 418.0930 418.5713 0.0717 -1.0000 -1.0000 3811967 1579016294.90 151.4042 60.0026 32.0000 1.9898 1.9917 418.1478 418.6255 0.0718 -1.0000 -1.0000 3812029 1579016295.00 151.4042 60.0026 32.0000 1.9898 1.9917 418.2060 418.6849 0.0718 -1.0000 -1.0000 3812091 1579016295.10 151.4042 60.0026 32.0000 1.9899 1.9918 418.0438 418.5217 0.0717 -1.0000 -1.0000 3812154 1579016295.20 151.4042 60.0026 32.0000 1.9891 1.9910 418.1104 418.5875 0.0716 -1.0000 -1.0000 3812216 1579016295.30 151.4341 60.0026 32.0000 1.9891 1.9910 418.2661 418.7437 0.0716 -1.0000 -1.0000 3812295 1579016295.40 151.4897 60.0026 32.0000 1.9898 1.9917 418.1314 418.6088 0.0717 -1.0000 -1.0000 3812357 1579016295.50 151.4897 60.0026 32.0000 1.9911 1.9929 418.0230 418.5004 0.0717 -1.0000 -1.0000 3812420 1579016295.60 151.4897 60.0026 32.0000 1.9900 1.9919 418.0193 418.4968 0.0717 -1.0000 -1.0000 3812498 1579016295.70 151.4897 60.0026 32.0000 1.9895 1.9913 418.2097 418.6881 0.0718 -1.0000 -1.0000 3812560 1579016295.80 151.4897 60.0026 32.0000 1.9897 1.9916 418.1828 418.6614 0.0718 -1.0000 -1.0000 3812716 1579016295.90 151.4897 60.0026 32.0000 1.9907 1.9926 418.0600 418.5379 0.0717 -1.0000 -1.0000 3812779 1579016296.00 151.4852 60.0026 32.0000 1.9901 1.9920 418.0285 418.5062 0.0717 -1.0000 -1.0000 3812841 1579016296.10 151.4847 60.0026 32.0000 1.9901 1.9920 418.2149 418.6926 0.0716 -1.0000 -1.0000 3812904 1579016296.20 151.4847 60.0026 32.0000 1.9907 1.9925 418.1644 418.6418 0.0717 -1.0000 -1.0000 3812982 1579016296.30 151.4847 60.0026 32.0000 1.9904 1.9923 418.0981 418.5762 0.0718 -1.0000 -1.0000 3813216 1579016296.40 151.4847 60.0026 32.0000 1.9902 1.9921 418.0833 418.5619 0.0718 -1.0000 -1.0000 3813279 1579016296.50 151.4847 60.0026 32.0000 1.9896 1.9915 418.2169 418.6959 0.0718 -1.0000 -1.0000 3813357 1579016296.60 151.4847 60.0026 32.0000 1.9907 1.9926 418.1665 418.6443 0.0717 -1.0000 -1.0000 3813420 1579016296.70 151.4847 60.0026 32.0000 1.9905 1.9923 418.0510 418.5293 0.0718 -1.0000 -1.0000 3813482 1579016296.80 151.4847 60.0026 32.0000 1.9904 1.9923 417.9158 418.3931 0.0717 -1.0000 -1.0000 3813920 1579016296.90 151.4847 60.0026 32.0000 1.9897 1.9916 418.2326 418.7107 0.0717 -1.0000 -1.0000 3813982 1579016297.00 151.4847 60.0026 32.0000 1.9897 1.9916 418.2316 418.7104 0.0718 -1.0000 -1.0000 3814045 1579016297.10 151.3908 60.0026 32.0000 1.9903 1.9922 418.0458 418.5239 0.0717 -1.0000 -1.0000 3814107 1579016297.20 151.3908 60.0026 32.0000 1.9900 1.9919 418.0907 418.5686 0.0717 -1.0000 -1.0000 3814185 1579016297.30 151.3908 60.0026 32.0000 1.9894 1.9913 418.2085 418.6856 0.0715 -1.0000 -1.0000 3814482 1579016297.40 151.3908 60.0026 32.0000 1.9907 1.9926 417.9966 418.4744 0.0718 -1.0000 -1.0000 3814545 1579016297.50 151.3908 60.0026 32.0000 1.9909 1.9928 418.0683 418.5468 0.0718 -1.0000 -1.0000 3814607 1579016297.60 151.3908 60.0026 32.0000 1.9902 1.9921 418.2579 418.7354 0.0716 -1.0000 -1.0000 3814670 1579016297.70 151.4318 60.0026 32.0000 1.9903 1.9922 418.2171 418.6942 0.0715 -1.0000 -1.0000 3814732 1579016297.80 151.5046 60.0026 32.0000 1.9907 1.9926 418.0633 418.5398 0.0716 -1.0000 -1.0000 3814920 1579016297.90 151.5046 60.0026 32.0000 1.9903 1.9921 417.9906 418.4694 0.0718 -1.0000 -1.0000 3814982 1579016298.00 151.5046 60.0026 32.0000 1.9904 1.9923 418.1519 418.6295 0.0716 -1.0000 -1.0000 3815045 1579016298.10 151.5046 60.0026 32.0000 1.9893 1.9912 418.2365 418.7143 0.0718 -1.0000 -1.0000 3815107 1579016298.20 151.5046 60.0026 32.0000 1.9901 1.9920 418.0966 418.5750 0.0718 -1.0000 -1.0000 3815185 1579016298.30 151.5485 60.0026 32.0000 1.9908 1.9927 418.1015 418.5794 0.0717 -1.0000 -1.0000 3815248 1579016298.40 151.5485 60.0026 32.0000 1.9903 1.9922 418.2091 418.6871 0.0717 -1.0000 -1.0000 3815388 1579016298.50 151.5485 60.0026 32.0000 1.9905 1.9924 418.0643 418.5421 0.0717 -1.0000 -1.0000 3815467 1579016298.60 151.5485 60.0026 32.0000 1.9902 1.9921 418.0788 418.5559 0.0716 -1.0000 -1.0000 3815529 1579016298.70 151.5485 60.0026 32.0000 1.9906 1.9925 418.0201 418.4976 0.0716 -1.0000 -1.0000 3815591 1579016298.80 151.5403 60.0026 32.0000 1.9896 1.9914 418.1853 418.6630 0.0717 -1.0000 -1.0000 3815670 1579016298.90 151.5397 60.0026 32.0000 1.9905 1.9924 418.1132 418.5913 0.0717 -1.0000 -1.0000 3815888 1579016299.00 151.5397 60.0026 32.0000 1.9911 1.9930 418.0542 418.5319 0.0717 -1.0000 -1.0000 3815951 1579016299.10 151.5397 60.0026 32.0000 1.9904 1.9923 418.1812 418.6593 0.0718 -1.0000 -1.0000 3816029 1579016299.20 151.5397 60.0026 32.0000 1.9902 1.9921 418.2727 418.7504 0.0716 -1.0000 -1.0000 3816091 1579016299.30 151.5408 60.0026 32.0000 1.9906 1.9924 418.0868 418.5641 0.0716 -1.0000 -1.0000 3816154 1579016299.40 151.5491 60.0026 32.0000 1.9910 1.9929 417.9808 418.4588 0.0718 -1.0000 -1.0000 3816888 1579016299.50 151.5491 60.0026 32.0000 1.9908 1.9926 418.1028 418.5801 0.0717 -1.0000 -1.0000 3816951 1579016299.60 151.5491 60.0026 32.0000 1.9906 1.9924 418.3037 418.7835 0.0718 -1.0000 -1.0000 3817029 1579016299.70 151.5491 60.0026 32.0000 1.9911 1.9930 418.1013 418.5790 0.0717 -1.0000 -1.0000 3817091 1579016299.80 151.5491 60.0026 32.0000 1.9910 1.9929 418.0167 418.4940 0.0716 -1.0000 -1.0000 3817154 1579016299.90 151.5379 60.0028 32.0000 1.9898 1.9916 418.0535 418.5320 0.0718 -1.0000 -1.0000 3817216 1579016300.00 151.5372 60.0028 32.0000 1.9891 1.9910 418.2530 418.7313 0.0717 -1.0000 -1.0000 3817279 1579016300.10 151.5372 60.0028 32.0000 1.9905 1.9924 418.1249 418.6018 0.0715 -1.0000 -1.0000 3817341 1579016300.20 151.5372 60.0028 32.0000 1.9903 1.9922 417.9652 418.4422 0.0716 -1.0000 -1.0000 3817420 1579016300.30 151.5372 60.0028 32.0000 1.9896 1.9915 418.0367 418.5136 0.0716 -1.0000 -1.0000 3817482 1579016300.40 151.5372 60.0028 32.0000 1.9904 1.9922 418.1847 418.6632 0.0719 -1.0000 -1.0000 3817545 1579016300.50 151.4604 60.0028 32.0000 1.9903 1.9922 418.1242 418.6025 0.0717 -1.0000 -1.0000 3817623 1579016300.60 151.4604 60.0028 32.0000 1.9902 1.9921 418.0556 418.5324 0.0716 -1.0000 -1.0000 3817685 1579016300.70 151.4604 60.0028 32.0000 1.9903 1.9921 418.1096 418.5876 0.0717 -1.0000 -1.0000 3817748 1579016300.80 151.4604 60.0028 32.0000 1.9904 1.9923 418.1597 418.6372 0.0716 -1.0000 -1.0000 3817810 1579016300.90 151.4604 60.0028 32.0000 1.9907 1.9926 418.0249 418.5025 0.0717 -1.0000 -1.0000 3817873 1579016301.00 151.4734 60.0028 32.0000 1.9913 1.9932 418.0372 418.5152 0.0718 -1.0000 -1.0000 3817935 1579016301.10 151.5335 60.0028 32.0000 1.9904 1.9922 418.2424 418.7208 0.0718 -1.0000 -1.0000 3818014 1579016301.20 151.5335 60.0028 32.0000 1.9899 1.9918 418.1782 418.6569 0.0718 -1.0000 -1.0000 3818076 1579016301.30 151.5335 60.0028 32.0000 1.9909 1.9927 418.0802 418.5578 0.0716 -1.0000 -1.0000 3818154 1579016301.40 151.5335 60.0028 32.0000 1.9908 1.9927 417.9888 418.4671 0.0719 -1.0000 -1.0000 3818232 1579016301.50 151.5335 60.0028 32.0000 1.9909 1.9928 418.1853 418.6619 0.0715 -1.0000 -1.0000 3818295 1579016301.60 151.5335 60.0028 32.0000 1.9895 1.9914 418.2571 418.7351 0.0718 -1.0000 -1.0000 3818357 1579016301.70 151.5335 60.0028 32.0000 1.9899 1.9918 418.0413 418.5203 0.0719 -1.0000 -1.0000 3818420 1579016301.80 151.5335 60.0028 32.0000 1.9904 1.9923 417.9206 418.3987 0.0717 -1.0000 -1.0000 3818482 1579016301.90 151.5335 60.0028 32.0000 1.9901 1.9920 418.1630 418.6418 0.0719 -1.0000 -1.0000 3818732 1579016302.00 151.5335 60.0028 32.0000 1.9904 1.9923 418.0984 418.5775 0.0718 -1.0000 -1.0000 3818795 1579016302.10 151.4844 60.0028 32.0000 1.9902 1.9921 417.9883 418.4656 0.0716 -1.0000 -1.0000 3818857 1579016302.20 151.4218 60.0028 32.0000 1.9897 1.9916 418.1460 418.6235 0.0716 -1.0000 -1.0000 3818935 1579016302.30 151.4218 60.0028 32.0000 1.9891 1.9910 418.1725 418.6495 0.0716 -1.0000 -1.0000 3818998 1579016302.40 151.4218 60.0028 32.0000 1.9896 1.9915 418.0381 418.5164 0.0718 -1.0000 -1.0000 3819060 1579016302.50 151.4218 60.0028 32.0000 1.9903 1.9921 418.0438 418.5221 0.0718 -1.0000 -1.0000 3819764 1579016302.60 151.4224 60.0028 32.0000 1.9889 1.9908 418.0015 418.4783 0.0716 -1.0000 -1.0000 3819826 1579016302.70 151.4644 60.0028 32.0000 1.9895 1.9914 418.1991 418.6771 0.0717 -1.0000 -1.0000 3819888 1579016302.80 151.4644 60.0028 32.0000 1.9899 1.9917 418.1113 418.5891 0.0717 -1.0000 -1.0000 3819967 1579016302.90 151.4644 60.0028 32.0000 1.9904 1.9922 418.0631 418.5415 0.0718 -1.0000 -1.0000 3820029 1579016303.00 151.4644 60.0028 32.0000 1.9896 1.9914 418.1772 418.6559 0.0718 -1.0000 -1.0000 3820154 1579016303.10 151.4644 60.0028 32.0000 1.9905 1.9923 418.0910 418.5696 0.0719 -1.0000 -1.0000 3820216 1579016303.20 151.4824 60.0028 32.0000 1.9905 1.9923 418.0205 418.4994 0.0719 -1.0000 -1.0000 3820279 1579016303.30 151.4849 60.0028 32.0000 1.9899 1.9918 418.0154 418.4934 0.0717 -1.0000 -1.0000 3820357 1579016303.40 151.4849 60.0028 32.0000 1.9894 1.9913 418.2051 418.6834 0.0717 -1.0000 -1.0000 3820420 1579016303.50 151.4849 60.0028 32.0000 1.9895 1.9914 418.1766 418.6548 0.0717 -1.0000 -1.0000 3820670 1579016303.60 151.4849 60.0028 32.0000 1.9901 1.9920 418.0495 418.5262 0.0716 -1.0000 -1.0000 3820732 1579016303.70 151.4849 60.0028 32.0000 1.9902 1.9921 418.0160 418.4940 0.0717 -1.0000 -1.0000 3820795 1579016303.80 151.5061 60.0028 32.0000 1.9892 1.9911 418.1342 418.6113 0.0716 -1.0000 -1.0000 3820857 1579016303.90 151.5227 60.0028 32.0000 1.9903 1.9921 418.0227 418.5005 0.0717 -1.0000 -1.0000 3820935 1579016304.00 151.5227 60.0028 32.0000 1.9907 1.9925 417.9778 418.4553 0.0717 -1.0000 -1.0000 3820998 1579016304.10 151.5227 60.0028 32.0000 1.9892 1.9910 418.1754 418.6534 0.0717 -1.0000 -1.0000 3821060 1579016304.20 151.5227 60.0028 32.0000 1.9897 1.9916 418.1583 418.6366 0.0718 -1.0000 -1.0000 3821138 1579016304.30 151.5227 60.0028 32.0000 1.9904 1.9923 417.9977 418.4753 0.0717 -1.0000 -1.0000 3821201 1579016304.40 151.5227 60.0028 32.0000 1.9900 1.9918 418.1785 418.6563 0.0717 -1.0000 -1.0000 3821264 1579016304.50 151.5227 60.0028 32.0000 1.9896 1.9915 418.3024 418.7801 0.0717 -1.0000 -1.0000 3822326 1579016304.60 151.5227 60.0028 32.0000 1.9905 1.9923 418.0905 418.5676 0.0716 -1.0000 -1.0000 3822404 1579016304.70 151.5227 60.0028 32.0000 1.9909 1.9927 418.0353 418.5133 0.0718 -1.0000 -1.0000 3822466 1579016304.80 151.5227 60.0028 32.0000 1.9902 1.9921 418.1733 418.6522 0.0718 -1.0000 -1.0000 3822529 1579016304.90 151.4588 60.0030 32.0000 1.9898 1.9916 418.2750 418.7538 0.0718 -1.0000 -1.0000 3822591 1579016305.00 151.4588 60.0030 32.0000 1.9902 1.9921 418.0688 418.5464 0.0717 -1.0000 -1.0000 3822654 1579016305.10 151.4588 60.0030 32.0000 1.9908 1.9926 417.9959 418.4743 0.0718 -1.0000 -1.0000 3822732 1579016305.20 151.4588 60.0030 32.0000 1.9895 1.9914 418.1632 418.6415 0.0718 -1.0000 -1.0000 3822795 1579016305.30 151.4588 60.0030 32.0000 1.9897 1.9916 418.2407 418.7188 0.0717 -1.0000 -1.0000 3822857 1579016305.40 151.4588 60.0030 32.0000 1.9903 1.9922 418.0561 418.5341 0.0717 -1.0000 -1.0000 3822920 1579016305.50 151.4634 60.0030 32.0000 1.9903 1.9922 418.1498 418.6272 0.0716 -1.0000 -1.0000 3822982 1579016305.60 151.4634 60.0030 32.0000 1.9896 1.9915 418.3326 418.8101 0.0716 -1.0000 -1.0000 3823060 1579016305.70 151.4634 60.0030 32.0000 1.9906 1.9925 418.2199 418.6978 0.0716 -1.0000 -1.0000 3823123 1579016305.80 151.4634 60.0030 32.0000 1.9910 1.9929 418.1220 418.6003 0.0717 -1.0000 -1.0000 3823185 1579016305.90 151.4634 60.0030 32.0000 1.9908 1.9927 418.2369 418.7154 0.0718 -1.0000 -1.0000 3823264 1579016306.00 151.4634 60.0030 32.0000 1.9897 1.9916 418.3105 418.7885 0.0717 -1.0000 -1.0000 3823326 1579016306.10 151.5487 60.0030 32.0000 1.9908 1.9927 418.1801 418.6583 0.0717 -1.0000 -1.0000 3823404 1579016306.20 151.5487 60.0030 32.0000 1.9905 1.9924 418.1184 418.5967 0.0718 -1.0000 -1.0000 3823467 1579016306.30 151.5487 60.0030 32.0000 1.9900 1.9919 418.1337 418.6111 0.0716 -1.0000 -1.0000 3823529 1579016306.40 151.5487 60.0030 32.0000 1.9896 1.9915 418.2751 418.7537 0.0717 -1.0000 -1.0000 3823591 1579016306.50 151.5487 60.0030 32.0000 1.9904 1.9922 418.1851 418.6631 0.0717 -1.0000 -1.0000 3823670 1579016306.60 151.5487 60.0030 32.0000 1.9902 1.9921 418.0502 418.5277 0.0716 -1.0000 -1.0000 3823904 1579016306.70 151.5487 60.0030 32.0000 1.9897 1.9916 418.2604 418.7383 0.0717 -1.0000 -1.0000 3823982 1579016306.80 151.5487 60.0030 32.0000 1.9894 1.9912 418.2758 418.7541 0.0717 -1.0000 -1.0000 3824060 1579016306.90 151.5487 60.0030 32.0000 1.9905 1.9923 418.0391 418.5165 0.0716 -1.0000 -1.0000 3824123 1579016307.00 151.5487 60.0030 32.0000 1.9901 1.9920 417.9560 418.4345 0.0718 -1.0000 -1.0000 3824185 1579016307.10 151.5487 60.0030 32.0000 1.9900 1.9919 418.0342 418.5118 0.0718 -1.0000 -1.0000 3824263 1579016307.20 151.4439 60.0030 32.0000 1.9896 1.9915 418.2064 418.6848 0.0717 -1.0000 -1.0000 3824326 1579016307.30 151.4363 60.0030 32.0000 1.9901 1.9920 418.1288 418.6065 0.0717 -1.0000 -1.0000 3824404 1579016307.40 151.4363 60.0030 32.0000 1.9907 1.9926 418.0444 418.5224 0.0718 -1.0000 -1.0000 3824466 1579016307.50 151.4363 60.0030 32.0000 1.9905 1.9924 418.1469 418.6260 0.0718 -1.0000 -1.0000 3824529 1579016307.60 151.4363 60.0030 32.0000 1.9892 1.9910 418.2489 418.7266 0.0716 -1.0000 -1.0000 3824591 1579016307.70 151.4363 60.0030 32.0000 1.9893 1.9911 417.9958 418.4734 0.0717 -1.0000 -1.0000 3824654 1579016307.80 151.4364 60.0030 32.0000 1.9900 1.9918 417.9793 418.4568 0.0717 -1.0000 -1.0000 3824732 1579016307.90 151.4364 60.0030 32.0000 1.9894 1.9913 418.1205 418.5986 0.0718 -1.0000 -1.0000 3824810 1579016308.00 151.4364 60.0030 32.0000 1.9898 1.9916 418.0215 418.4997 0.0718 -1.0000 -1.0000 3824873 1579016308.10 151.4364 60.0030 32.0000 1.9900 1.9919 417.9399 418.4179 0.0718 -1.0000 -1.0000 3824935 1579016308.20 151.4364 60.0030 32.0000 1.9895 1.9914 418.0481 418.5271 0.0719 -1.0000 -1.0000 3825232 1579016308.30 151.4269 60.0030 32.0000 1.9893 1.9912 418.2350 418.7143 0.0718 -1.0000 -1.0000 3825295 1579016308.40 151.4269 60.0030 32.0000 1.9906 1.9925 418.2446 418.7220 0.0716 -1.0000 -1.0000 3825357 1579016308.50 151.4269 60.0030 32.0000 1.9901 1.9920 417.9842 418.4619 0.0718 -1.0000 -1.0000 3825420 1579016308.60 151.4269 60.0030 32.0000 1.9902 1.9921 417.9462 418.4239 0.0717 -1.0000 -1.0000 3825498 1579016308.70 151.4269 60.0030 32.0000 1.9898 1.9916 418.1308 418.6084 0.0716 -1.0000 -1.0000 3825748 1579016308.80 151.3964 60.0030 32.0000 1.9890 1.9909 418.1344 418.6120 0.0718 -1.0000 -1.0000 3825826 1579016308.90 151.3862 60.0030 32.0000 1.9907 1.9926 417.9602 418.4386 0.0718 -1.0000 -1.0000 3825888 1579016309.00 151.3862 60.0030 32.0000 1.9901 1.9919 418.0453 418.5231 0.0718 -1.0000 -1.0000 3825951 1579016309.10 151.3862 60.0030 32.0000 1.9897 1.9915 418.1596 418.6384 0.0718 -1.0000 -1.0000 3826014 1579016309.20 151.3862 60.0030 32.0000 1.9901 1.9920 418.0281 418.5059 0.0717 -1.0000 -1.0000 3826248 1579016309.30 151.3862 60.0030 32.0000 1.9904 1.9922 417.9440 418.4231 0.0719 -1.0000 -1.0000 3826310 1579016309.40 151.4214 60.0030 32.0000 1.9901 1.9920 418.1039 418.5817 0.0717 -1.0000 -1.0000 3826373 1579016309.50 151.4214 60.0030 32.0000 1.9889 1.9908 418.1861 418.6640 0.0717 -1.0000 -1.0000 3826435 1579016309.60 151.4214 60.0030 32.0000 1.9899 1.9917 418.0606 418.5390 0.0718 -1.0000 -1.0000 3826513 1579016309.70 151.4214 60.0030 32.0000 1.9902 1.9920 417.9536 418.4327 0.0718 -1.0000 -1.0000 3826748 1579016309.80 151.4214 60.0030 32.0000 1.9895 1.9913 418.1412 418.6194 0.0718 -1.0000 -1.0000 3826810 1579016309.90 151.4528 60.0032 32.0000 1.9895 1.9913 418.1670 418.6444 0.0716 -1.0000 -1.0000 3826888 1579016310.00 151.4936 60.0035 32.0000 1.9904 1.9923 418.0891 418.5682 0.0719 -1.0000 -1.0000 3826951 1579016310.10 151.4936 60.0035 32.0000 1.9900 1.9919 418.0499 418.5274 0.0716 -1.0000 -1.0000 3827013 1579016310.20 151.4936 60.0035 32.0000 1.9899 1.9918 418.1774 418.6544 0.0716 -1.0000 -1.0000 3827264 1579016310.30 151.4936 60.0035 32.0000 1.9903 1.9922 418.1150 418.5926 0.0718 -1.0000 -1.0000 3827326 1579016310.40 151.4936 60.0035 32.0000 1.9908 1.9927 418.0401 418.5180 0.0717 -1.0000 -1.0000 3827388 1579016310.50 151.4936 60.0035 32.0000 1.9906 1.9925 418.1610 418.6389 0.0717 -1.0000 -1.0000 3827451 1579016310.60 151.4660 60.0035 32.0000 1.9893 1.9912 418.2550 418.7335 0.0718 -1.0000 -1.0000 3827514 1579016310.70 151.4660 60.0035 32.0000 1.9904 1.9923 418.1361 418.6133 0.0716 -1.0000 -1.0000 3827654 1579016310.80 151.4660 60.0035 32.0000 1.9905 1.9924 418.0042 418.4816 0.0717 -1.0000 -1.0000 3827732 1579016310.90 151.4660 60.0035 32.0000 1.9890 1.9909 418.1298 418.6079 0.0717 -1.0000 -1.0000 3827795 1579016311.00 151.4660 60.0035 32.0000 1.9892 1.9911 418.2764 418.7545 0.0717 -1.0000 -1.0000 3827857 1579016311.10 151.5365 60.0035 32.0000 1.9902 1.9920 418.0967 418.5750 0.0718 -1.0000 -1.0000 3827920 1579016311.20 151.5633 60.0035 32.0000 1.9898 1.9917 418.0725 418.5509 0.0718 -1.0000 -1.0000 3828248 1579016311.30 151.5633 60.0035 32.0000 1.9894 1.9913 418.2563 418.7349 0.0718 -1.0000 -1.0000 3828326 1579016311.40 151.5633 60.0035 32.0000 1.9901 1.9919 418.1591 418.6374 0.0718 -1.0000 -1.0000 3828388 1579016311.50 151.5633 60.0035 32.0000 1.9908 1.9927 418.0574 418.5348 0.0717 -1.0000 -1.0000 3828451 1579016311.60 151.5633 60.0035 32.0000 1.9899 1.9917 418.0799 418.5574 0.0717 -1.0000 -1.0000 3828529 1579016311.70 151.4594 60.0035 32.0000 1.9895 1.9914 418.2205 418.6983 0.0717 -1.0000 -1.0000 3828591 1579016311.80 151.4594 60.0035 32.0000 1.9905 1.9924 418.0902 418.5690 0.0718 -1.0000 -1.0000 3828920 1579016311.90 151.4594 60.0035 32.0000 1.9903 1.9921 418.0455 418.5232 0.0717 -1.0000 -1.0000 3828982 1579016312.00 151.4594 60.0035 32.0000 1.9895 1.9913 418.1556 418.6339 0.0718 -1.0000 -1.0000 3829045 1579016312.10 151.4594 60.0035 32.0000 1.9890 1.9909 418.2466 418.7254 0.0717 -1.0000 -1.0000 3829107 1579016312.20 151.4561 60.0035 32.0000 1.9905 1.9923 418.1434 418.6209 0.0717 -1.0000 -1.0000 3829185 1579016312.30 151.4508 60.0035 32.0000 1.9902 1.9921 418.1859 418.6643 0.0718 -1.0000 -1.0000 3829248 1579016312.40 151.4508 60.0035 32.0000 1.9895 1.9914 418.1974 418.6752 0.0716 -1.0000 -1.0000 3829310 1579016312.50 151.4508 60.0035 32.0000 1.9902 1.9921 418.0361 418.5141 0.0717 -1.0000 -1.0000 3829388 1579016312.60 151.4508 60.0035 32.0000 1.9916 1.9935 418.0756 418.5535 0.0717 -1.0000 -1.0000 3829451 1579016312.70 151.4508 60.0035 32.0000 1.9900 1.9918 418.1029 418.5810 0.0718 -1.0000 -1.0000 3829514 1579016312.80 151.4508 60.0035 32.0000 1.9893 1.9912 418.1227 418.6007 0.0717 -1.0000 -1.0000 3829576 1579016312.90 151.4508 60.0035 32.0000 1.9901 1.9920 418.0316 418.5085 0.0716 -1.0000 -1.0000 3829638 1579016313.00 151.5677 60.0035 32.0000 1.9907 1.9925 418.0291 418.5065 0.0716 -1.0000 -1.0000 3829701 1579016313.10 151.5703 60.0035 32.0000 1.9893 1.9912 418.1913 418.6698 0.0718 -1.0000 -1.0000 3829779 1579016313.20 151.5703 60.0035 32.0000 1.9901 1.9919 418.1304 418.6086 0.0717 -1.0000 -1.0000 3829841 1579016313.30 151.5703 60.0035 32.0000 1.9910 1.9929 417.9438 418.4221 0.0718 -1.0000 -1.0000 3830248 1579016313.40 151.5230 60.0035 32.0000 1.9904 1.9922 417.8935 418.3721 0.0719 -1.0000 -1.0000 3830310 1579016313.50 151.4343 60.0035 32.0000 1.9902 1.9921 417.9929 418.4719 0.0718 -1.0000 -1.0000 3830373 1579016313.60 151.4343 60.0035 32.0000 1.9903 1.9922 417.9970 418.4740 0.0717 -1.0000 -1.0000 3830451 1579016313.70 151.4343 60.0035 32.0000 1.9902 1.9920 418.0222 418.5011 0.0719 -1.0000 -1.0000 3830513 1579016313.80 151.4343 60.0035 32.0000 1.9896 1.9915 418.1383 418.6176 0.0719 -1.0000 -1.0000 3830701 1579016313.90 151.4343 60.0035 32.0000 1.9896 1.9915 418.0792 418.5570 0.0717 -1.0000 -1.0000 3830779 1579016314.00 151.5099 60.0035 32.0000 1.9903 1.9922 417.9202 418.3983 0.0717 -1.0000 -1.0000 3830841 1579016314.10 151.5099 60.0035 32.0000 1.9906 1.9925 418.0298 418.5077 0.0717 -1.0000 -1.0000 3830904 1579016314.20 151.5099 60.0035 32.0000 1.9904 1.9923 418.1485 418.6265 0.0717 -1.0000 -1.0000 3830982 1579016314.30 151.5099 60.0035 32.0000 1.9902 1.9921 417.9567 418.4344 0.0717 -1.0000 -1.0000 3831217 1579016314.40 151.5099 60.0035 32.0000 1.9898 1.9916 418.0400 418.5177 0.0716 -1.0000 -1.0000 3831279 1579016314.50 151.5099 60.0035 32.0000 1.9899 1.9918 418.1407 418.6187 0.0718 -1.0000 -1.0000 3831341 1579016314.60 151.5099 60.0035 32.0000 1.9892 1.9911 418.1737 418.6532 0.0719 -1.0000 -1.0000 3831420 1579016314.70 151.5689 60.0026 32.0000 1.9899 1.9918 417.9790 418.4575 0.0718 -1.0000 -1.0000 3831467 1579016314.80 151.5689 60.0026 32.0000 1.9906 1.9924 417.9446 418.4228 0.0718 -1.0000 -1.0000 3831732 1579016314.90 151.5689 60.0026 32.0000 1.9902 1.9921 418.0190 418.4963 0.0716 -1.0000 -1.0000 3831795 1579016315.00 151.5689 60.0026 32.0000 1.9897 1.9916 418.0385 418.5160 0.0716 -1.0000 -1.0000 3831857 1579016315.10 151.5689 60.0026 32.0000 1.9905 1.9924 418.0046 418.4822 0.0717 -1.0000 -1.0000 3831935 1579016315.20 151.5422 60.0026 32.0000 1.9903 1.9922 417.9741 418.4520 0.0717 -1.0000 -1.0000 3831998 1579016315.30 151.4523 60.0026 32.0000 1.9897 1.9916 418.1497 418.6284 0.0718 -1.0000 -1.0000 3832076 1579016315.40 151.4523 60.0026 32.0000 1.9893 1.9911 418.1939 418.6725 0.0717 -1.0000 -1.0000 3832138 1579016315.50 151.4523 60.0026 32.0000 1.9898 1.9916 418.0514 418.5299 0.0718 -1.0000 -1.0000 3832201 1579016315.60 151.4523 60.0026 32.0000 1.9903 1.9922 417.9535 418.4316 0.0717 -1.0000 -1.0000 3832279 1579016315.70 151.4523 60.0026 32.0000 1.9895 1.9913 418.0847 418.5628 0.0718 -1.0000 -1.0000 3832341 1579016315.80 151.5180 60.0026 32.0000 1.9899 1.9918 418.1489 418.6278 0.0719 -1.0000 -1.0000 3832404 1579016315.90 151.5180 60.0026 32.0000 1.9916 1.9935 417.9945 418.4740 0.0719 -1.0000 -1.0000 3832732 1579016316.00 151.5180 60.0026 32.0000 1.9906 1.9925 417.9830 418.4601 0.0717 -1.0000 -1.0000 3832795 1579016316.10 151.5180 60.0026 32.0000 1.9893 1.9912 418.1805 418.6584 0.0717 -1.0000 -1.0000 3832873 1579016316.20 151.5180 60.0026 32.0000 1.9905 1.9924 418.1000 418.5776 0.0717 -1.0000 -1.0000 3832935 1579016316.30 151.5246 60.0026 32.0000 1.9910 1.9929 417.9744 418.4531 0.0718 -1.0000 -1.0000 3832998 1579016316.40 151.5636 60.0026 32.0000 1.9902 1.9921 418.1112 418.5896 0.0718 -1.0000 -1.0000 3833545 1579016316.50 151.5636 60.0026 32.0000 1.9895 1.9913 418.2095 418.6889 0.0720 -1.0000 -1.0000 3833623 1579016316.60 151.5636 60.0026 32.0000 1.9904 1.9922 418.0490 418.5267 0.0717 -1.0000 -1.0000 3833685 1579016316.70 151.5636 60.0026 32.0000 1.9903 1.9921 417.9726 418.4504 0.0717 -1.0000 -1.0000 3833748 1579016316.80 151.5636 60.0026 32.0000 1.9903 1.9921 418.0603 418.5388 0.0718 -1.0000 -1.0000 3833810 1579016316.90 151.4400 60.0026 32.0000 1.9891 1.9910 418.2089 418.6866 0.0717 -1.0000 -1.0000 3833904 1579016317.00 151.4400 60.0026 32.0000 1.9898 1.9917 417.9988 418.4773 0.0718 -1.0000 -1.0000 3833966 1579016317.10 151.4400 60.0026 32.0000 1.9901 1.9920 418.1019 418.5799 0.0717 -1.0000 -1.0000 3834029 1579016317.20 151.4400 60.0026 32.0000 1.9897 1.9915 418.3057 418.7841 0.0718 -1.0000 -1.0000 3834091 1579016317.30 151.4400 60.0026 32.0000 1.9904 1.9922 418.1642 418.6431 0.0718 -1.0000 -1.0000 3834170 1579016317.40 151.4633 60.0026 32.0000 1.9908 1.9927 418.0287 418.5062 0.0717 -1.0000 -1.0000 3834248 1579016317.50 151.4881 60.0026 32.0000 1.9910 1.9929 418.1033 418.5812 0.0717 -1.0000 -1.0000 3834310 1579016317.60 151.4881 60.0026 32.0000 1.9901 1.9920 418.2104 418.6892 0.0719 -1.0000 -1.0000 3834388 1579016317.70 151.4881 60.0026 32.0000 1.9907 1.9926 418.1410 418.6206 0.0719 -1.0000 -1.0000 3834451 1579016317.80 151.4881 60.0026 32.0000 1.9911 1.9930 417.9266 418.4054 0.0719 -1.0000 -1.0000 3834513 1579016317.90 151.4881 60.0026 32.0000 1.9901 1.9919 418.0144 418.4927 0.0717 -1.0000 -1.0000 3834591 1579016318.00 151.5871 60.0026 32.0000 1.9898 1.9917 418.1186 418.5965 0.0717 -1.0000 -1.0000 3834935 1579016318.10 151.5871 60.0026 32.0000 1.9897 1.9916 418.1370 418.6150 0.0718 -1.0000 -1.0000 3834998 1579016318.20 151.5871 60.0026 32.0000 1.9902 1.9920 418.1312 418.6103 0.0718 -1.0000 -1.0000 3835076 1579016318.30 151.5871 60.0026 32.0000 1.9900 1.9919 418.2153 418.6937 0.0718 -1.0000 -1.0000 3835138 1579016318.40 151.5871 60.0026 32.0000 1.9899 1.9918 418.2051 418.6838 0.0718 -1.0000 -1.0000 3835201 1579016318.50 151.5871 60.0026 32.0000 1.9901 1.9920 418.0822 418.5601 0.0717 -1.0000 -1.0000 3835451 1579016318.60 151.4717 60.0026 32.0000 1.9898 1.9917 418.0290 418.5072 0.0718 -1.0000 -1.0000 3835514 1579016318.70 151.4717 60.0026 32.0000 1.9898 1.9916 418.2134 418.6920 0.0718 -1.0000 -1.0000 3835576 1579016318.80 151.4717 60.0026 32.0000 1.9894 1.9913 418.0639 418.5427 0.0718 -1.0000 -1.0000 3835654 1579016318.90 151.4717 60.0026 32.0000 1.9904 1.9923 417.9705 418.4484 0.0717 -1.0000 -1.0000 3835717 1579016319.00 151.4717 60.0026 32.0000 1.9905 1.9924 417.9349 418.4141 0.0719 -1.0000 -1.0000 3835904 1579016319.10 151.4717 60.0026 32.0000 1.9896 1.9915 418.1639 418.6420 0.0717 -1.0000 -1.0000 3835967 1579016319.20 151.5433 60.0026 32.0000 1.9904 1.9923 418.0978 418.5751 0.0716 -1.0000 -1.0000 3836029 1579016319.30 151.5433 60.0026 32.0000 1.9901 1.9920 418.1154 418.5938 0.0719 -1.0000 -1.0000 3836107 1579016319.40 151.5433 60.0026 32.0000 1.9908 1.9926 418.2240 418.7033 0.0719 -1.0000 -1.0000 3836170 1579016319.50 151.5433 60.0026 32.0000 1.9915 1.9934 418.1629 418.6413 0.0718 -1.0000 -1.0000 3836904 1579016319.60 151.5433 60.0026 32.0000 1.9908 1.9927 418.1475 418.6263 0.0719 -1.0000 -1.0000 3836998 1579016319.70 151.5433 60.0026 32.0000 1.9904 1.9923 418.2317 418.7102 0.0717 -1.0000 -1.0000 3837060 1579016319.80 151.5292 60.0024 32.0000 1.9896 1.9915 418.3114 418.7901 0.0717 -1.0000 -1.0000 3837123 1579016319.90 151.5292 60.0024 32.0000 1.9905 1.9924 418.1735 418.6512 0.0717 -1.0000 -1.0000 3837185 1579016320.00 151.5292 60.0024 32.0000 1.9904 1.9923 417.9807 418.4593 0.0718 -1.0000 -1.0000 3837248 1579016320.10 151.5292 60.0024 32.0000 1.9894 1.9912 418.1117 418.5889 0.0717 -1.0000 -1.0000 3837310 1579016320.20 151.5292 60.0024 32.0000 1.9891 1.9910 418.2160 418.6944 0.0717 -1.0000 -1.0000 3837388 1579016320.30 151.5292 60.0024 32.0000 1.9893 1.9911 418.1245 418.6026 0.0718 -1.0000 -1.0000 3837451 1579016320.40 151.4922 60.0024 32.0000 1.9902 1.9921 418.2210 418.6989 0.0717 -1.0000 -1.0000 3837513 1579016320.50 151.4073 60.0024 32.0000 1.9901 1.9920 418.1666 418.6455 0.0718 -1.0000 -1.0000 3837732 1579016320.60 151.4073 60.0024 32.0000 1.9899 1.9917 418.2869 418.7653 0.0717 -1.0000 -1.0000 3837795 1579016320.70 151.4073 60.0024 32.0000 1.9908 1.9927 418.0138 418.4922 0.0718 -1.0000 -1.0000 3837857 1579016320.80 151.4073 60.0024 32.0000 1.9904 1.9923 418.0709 418.5483 0.0717 -1.0000 -1.0000 3837935 1579016320.90 151.4073 60.0024 32.0000 1.9892 1.9911 418.3367 418.8150 0.0717 -1.0000 -1.0000 3837998 1579016321.00 151.5100 60.0024 32.0000 1.9899 1.9918 418.2054 418.6843 0.0720 -1.0000 -1.0000 3838060 1579016321.10 151.5100 60.0024 32.0000 1.9908 1.9926 418.1368 418.6149 0.0718 -1.0000 -1.0000 3838123 1579016321.20 151.5100 60.0024 32.0000 1.9912 1.9931 418.0615 418.5401 0.0718 -1.0000 -1.0000 3838185 1579016321.30 151.5100 60.0024 32.0000 1.9903 1.9922 418.2275 418.7061 0.0718 -1.0000 -1.0000 3838263 1579016321.40 151.5100 60.0024 32.0000 1.9898 1.9917 418.1038 418.5815 0.0717 -1.0000 -1.0000 3838326 1579016321.50 151.5775 60.0024 32.0000 1.9914 1.9933 418.0182 418.4971 0.0719 -1.0000 -1.0000 3838388 1579016321.60 151.6033 60.0024 32.0000 1.9904 1.9923 418.0936 418.5727 0.0718 -1.0000 -1.0000 3838685 1579016321.70 151.6033 60.0024 32.0000 1.9896 1.9915 418.2069 418.6857 0.0719 -1.0000 -1.0000 3838748 1579016321.80 151.6033 60.0024 32.0000 1.9905 1.9923 418.0649 418.5437 0.0718 -1.0000 -1.0000 3838810 1579016321.90 151.6033 60.0024 32.0000 1.9904 1.9923 418.0181 418.4964 0.0718 -1.0000 -1.0000 3838873 1579016322.00 151.6033 60.0024 32.0000 1.9898 1.9917 418.1931 418.6719 0.0718 -1.0000 -1.0000 3838951 1579016322.10 151.4339 60.0024 32.0000 1.9910 1.9928 418.1768 418.6551 0.0717 -1.0000 -1.0000 3839013 1579016322.20 151.4339 60.0024 32.0000 1.9911 1.9929 417.9638 418.4408 0.0717 -1.0000 -1.0000 3839091 1579016322.30 151.4339 60.0024 32.0000 1.9907 1.9926 418.0131 418.4911 0.0717 -1.0000 -1.0000 3839154 1579016322.40 151.4339 60.0024 32.0000 1.9899 1.9917 418.1458 418.6237 0.0717 -1.0000 -1.0000 3839216 1579016322.50 151.4339 60.0024 32.0000 1.9901 1.9919 418.0417 418.5201 0.0718 -1.0000 -1.0000 3839279 1579016322.60 151.4339 60.0024 32.0000 1.9914 1.9933 418.1067 418.5851 0.0718 -1.0000 -1.0000 3839514 1579016322.70 151.5943 60.0024 32.0000 1.9909 1.9928 418.0099 418.4886 0.0719 -1.0000 -1.0000 3839576 1579016322.80 151.5943 60.0024 32.0000 1.9904 1.9922 418.1934 418.6721 0.0718 -1.0000 -1.0000 3839638 1579016322.90 151.5943 60.0024 32.0000 1.9908 1.9927 418.0215 418.5000 0.0718 -1.0000 -1.0000 3839717 1579016323.00 151.5943 60.0024 32.0000 1.9908 1.9927 418.1085 418.5875 0.0719 -1.0000 -1.0000 3839779 1579016323.10 151.5944 60.0024 32.0000 1.9903 1.9922 418.2038 418.6825 0.0718 -1.0000 -1.0000 3840014 1579016323.20 151.5961 60.0024 32.0000 1.9898 1.9917 418.2733 418.7513 0.0717 -1.0000 -1.0000 3840076 1579016323.30 151.5961 60.0024 32.0000 1.9901 1.9920 418.1585 418.6370 0.0718 -1.0000 -1.0000 3840138 1579016323.40 151.5961 60.0024 32.0000 1.9909 1.9927 418.0281 418.5056 0.0716 -1.0000 -1.0000 3840201 1579016323.50 151.5961 60.0024 32.0000 1.9909 1.9927 418.0463 418.5258 0.0719 -1.0000 -1.0000 3840279 1579016323.60 151.5961 60.0024 32.0000 1.9894 1.9912 418.2650 418.7444 0.0719 -1.0000 -1.0000 3840513 1579016323.70 151.5961 60.0024 32.0000 1.9911 1.9929 418.1706 418.6495 0.0718 -1.0000 -1.0000 3840576 1579016323.80 151.5245 60.0024 32.0000 1.9906 1.9925 418.0750 418.5545 0.0719 -1.0000 -1.0000 3840638 1579016323.90 151.5245 60.0024 32.0000 1.9903 1.9922 418.0452 418.5241 0.0718 -1.0000 -1.0000 3840701 1579016324.00 151.5245 60.0024 32.0000 1.9901 1.9920 418.2377 418.7166 0.0719 -1.0000 -1.0000 3840779 1579016324.10 151.5245 60.0024 32.0000 1.9904 1.9922 418.1878 418.6667 0.0719 -1.0000 -1.0000 3841013 1579016324.20 151.5245 60.0024 32.0000 1.9906 1.9925 417.9937 418.4735 0.0720 -1.0000 -1.0000 3841091 1579016324.30 151.5280 60.0024 32.0000 1.9896 1.9915 418.2253 418.7042 0.0718 -1.0000 -1.0000 3841154 1579016324.40 151.5280 60.0024 32.0000 1.9902 1.9921 418.3158 418.7934 0.0716 -1.0000 -1.0000 3841217 1579016324.50 151.5280 60.0024 32.0000 1.9910 1.9929 418.0359 418.5147 0.0718 -1.0000 -1.0000 3841295 1579016324.60 151.5280 60.0024 32.0000 1.9908 1.9926 418.0205 418.4989 0.0718 -1.0000 -1.0000 3841341 1579016324.70 151.5280 60.0024 32.0000 1.9903 1.9922 418.1387 418.6178 0.0719 -1.0000 -1.0000 3841529 1579016324.80 151.5345 60.0025 32.0000 1.9897 1.9916 418.3768 418.8564 0.0718 -1.0000 -1.0000 3841591 1579016324.90 151.5614 60.0030 32.0000 1.9909 1.9928 418.1122 418.5908 0.0719 -1.0000 -1.0000 3841654 1579016325.00 151.5614 60.0030 32.0000 1.9908 1.9926 418.0403 418.5193 0.0719 -1.0000 -1.0000 3841717 1579016325.10 151.5614 60.0030 32.0000 1.9898 1.9917 418.2440 418.7235 0.0719 -1.0000 -1.0000 3841810 1579016325.20 151.5614 60.0030 32.0000 1.9903 1.9922 418.2029 418.6823 0.0719 -1.0000 -1.0000 3842232 1579016325.30 151.5614 60.0030 32.0000 1.9911 1.9929 418.0805 418.5587 0.0717 -1.0000 -1.0000 3842310 1579016325.40 151.5297 60.0030 32.0000 1.9906 1.9924 418.1538 418.6317 0.0717 -1.0000 -1.0000 3842373 1579016325.50 151.4305 60.0030 32.0000 1.9897 1.9916 418.2421 418.7205 0.0718 -1.0000 -1.0000 3842435 1579016325.60 151.4305 60.0030 32.0000 1.9894 1.9913 418.1782 418.6563 0.0717 -1.0000 -1.0000 3842498 1579016325.70 151.4305 60.0030 32.0000 1.9905 1.9923 418.0199 418.4971 0.0716 -1.0000 -1.0000 3842732 1579016325.80 151.4305 60.0030 32.0000 1.9898 1.9917 418.1018 418.5807 0.0718 -1.0000 -1.0000 3842795 1579016325.90 151.4305 60.0030 32.0000 1.9895 1.9914 418.1949 418.6735 0.0718 -1.0000 -1.0000 3842857 1579016326.00 151.5554 60.0030 32.0000 1.9895 1.9914 418.1336 418.6122 0.0718 -1.0000 -1.0000 3842920 1579016326.10 151.5554 60.0030 32.0000 1.9899 1.9918 418.0380 418.5164 0.0718 -1.0000 -1.0000 3842982 1579016326.20 151.5554 60.0030 32.0000 1.9897 1.9916 418.1415 418.6204 0.0719 -1.0000 -1.0000 3843248 1579016326.30 151.5554 60.0030 32.0000 1.9904 1.9923 418.1188 418.5982 0.0720 -1.0000 -1.0000 3843310 1579016326.40 151.5554 60.0030 32.0000 1.9905 1.9924 418.0546 418.5329 0.0717 -1.0000 -1.0000 3843373 1579016326.50 151.5561 60.0030 32.0000 1.9905 1.9923 418.0704 418.5492 0.0718 -1.0000 -1.0000 3843435 1579016326.60 151.5574 60.0030 32.0000 1.9891 1.9910 418.2348 418.7136 0.0718 -1.0000 -1.0000 3843498 1579016326.70 151.5574 60.0030 32.0000 1.9897 1.9916 418.1464 418.6247 0.0718 -1.0000 -1.0000 3843670 1579016326.80 151.5574 60.0030 32.0000 1.9901 1.9920 418.0178 418.4966 0.0719 -1.0000 -1.0000 3843748 1579016326.90 151.5574 60.0030 32.0000 1.9913 1.9932 418.0361 418.5155 0.0719 -1.0000 -1.0000 3843810 1579016327.00 151.5574 60.0030 32.0000 1.9890 1.9909 418.2049 418.6841 0.0719 -1.0000 -1.0000 3843873 1579016327.10 151.4479 60.0030 32.0000 1.9901 1.9920 418.1072 418.5862 0.0718 -1.0000 -1.0000 3843951 1579016327.20 151.4479 60.0030 32.0000 1.9905 1.9924 417.9401 418.4183 0.0718 -1.0000 -1.0000 3844435 1579016327.30 151.4479 60.0030 32.0000 1.9901 1.9920 418.0664 418.5454 0.0719 -1.0000 -1.0000 3844513 1579016327.40 151.4479 60.0030 32.0000 1.9903 1.9921 418.0813 418.5602 0.0718 -1.0000 -1.0000 3844576 1579016327.50 151.4479 60.0030 32.0000 1.9901 1.9920 417.9381 418.4153 0.0716 -1.0000 -1.0000 3844638 1579016327.60 151.4478 60.0030 32.0000 1.9898 1.9917 417.9921 418.4709 0.0718 -1.0000 -1.0000 3844701 1579016327.70 151.4477 60.0030 32.0000 1.9903 1.9922 418.1962 418.6751 0.0718 -1.0000 -1.0000 3844920 1579016327.80 151.4477 60.0030 32.0000 1.9899 1.9918 418.2579 418.7368 0.0718 -1.0000 -1.0000 3844998 1579016327.90 151.4477 60.0030 32.0000 1.9901 1.9919 418.0795 418.5580 0.0718 -1.0000 -1.0000 3845060 1579016328.00 151.4477 60.0030 32.0000 1.9904 1.9923 418.0164 418.4951 0.0718 -1.0000 -1.0000 3845123 1579016328.10 151.4477 60.0030 32.0000 1.9901 1.9920 418.1089 418.5868 0.0717 -1.0000 -1.0000 3845185 1579016328.20 151.5203 60.0030 32.0000 1.9895 1.9914 418.1827 418.6617 0.0718 -1.0000 -1.0000 3845420 1579016328.30 151.5860 60.0030 32.0000 1.9902 1.9921 418.1028 418.5811 0.0718 -1.0000 -1.0000 3845482 1579016328.40 151.5860 60.0030 32.0000 1.9901 1.9920 417.9948 418.4722 0.0716 -1.0000 -1.0000 3845545 1579016328.50 151.5860 60.0030 32.0000 1.9903 1.9922 418.1267 418.6059 0.0719 -1.0000 -1.0000 3845623 1579016328.60 151.5860 60.0030 32.0000 1.9901 1.9920 418.1329 418.6113 0.0718 -1.0000 -1.0000 3845685 1579016328.70 151.5860 60.0030 32.0000 1.9912 1.9931 418.0436 418.5221 0.0718 -1.0000 -1.0000 3845748 1579016328.80 151.4355 60.0030 32.0000 1.9898 1.9917 418.1474 418.6256 0.0717 -1.0000 -1.0000 3845826 1579016328.90 151.4355 60.0030 32.0000 1.9894 1.9913 418.1667 418.6453 0.0718 -1.0000 -1.0000 3845888 1579016329.00 151.4355 60.0030 32.0000 1.9910 1.9928 418.0259 418.5049 0.0719 -1.0000 -1.0000 3845951 1579016329.10 151.4355 60.0030 32.0000 1.9904 1.9923 417.9303 418.4100 0.0721 -1.0000 -1.0000 3846014 1579016329.20 151.4355 60.0030 32.0000 1.9904 1.9923 417.9613 418.4406 0.0718 -1.0000 -1.0000 3846076 1579016329.30 151.4565 60.0030 32.0000 1.9905 1.9924 418.1435 418.6215 0.0718 -1.0000 -1.0000 3846154 1579016329.40 151.4953 60.0030 32.0000 1.9902 1.9921 418.1625 418.6415 0.0718 -1.0000 -1.0000 3846216 1579016329.50 151.4953 60.0030 32.0000 1.9909 1.9928 418.0743 418.5514 0.0716 -1.0000 -1.0000 3846279 1579016329.60 151.4953 60.0030 32.0000 1.9904 1.9922 417.9872 418.4653 0.0718 -1.0000 -1.0000 3846357 1579016329.70 151.4953 60.0030 32.0000 1.9897 1.9916 418.1092 418.5875 0.0718 -1.0000 -1.0000 3846420 1579016329.80 151.4953 60.0030 32.0000 1.9909 1.9928 418.0884 418.5682 0.0721 -1.0000 -1.0000 3846654 1579016329.90 151.6414 60.0027 32.0000 1.9907 1.9926 417.9053 418.3834 0.0717 -1.0000 -1.0000 3846732 1579016330.00 151.6414 60.0027 32.0000 1.9902 1.9920 418.1842 418.6621 0.0718 -1.0000 -1.0000 3846795 1579016330.10 151.6414 60.0027 32.0000 1.9903 1.9922 418.1733 418.6524 0.0719 -1.0000 -1.0000 3846857 1579016330.20 151.6414 60.0027 32.0000 1.9910 1.9929 418.0586 418.5376 0.0718 -1.0000 -1.0000 3846920 1579016330.30 151.6414 60.0027 32.0000 1.9904 1.9923 418.0185 418.4967 0.0718 -1.0000 -1.0000 3847764 1579016330.40 151.6414 60.0027 32.0000 1.9889 1.9908 418.1298 418.6089 0.0719 -1.0000 -1.0000 3847826 1579016330.50 151.6414 60.0027 32.0000 1.9899 1.9917 418.0829 418.5611 0.0718 -1.0000 -1.0000 3847888 1579016330.60 151.5239 60.0027 32.0000 1.9909 1.9928 417.9215 418.4011 0.0720 -1.0000 -1.0000 3847951 1579016330.70 151.4744 60.0027 32.0000 1.9912 1.9931 418.0247 418.5039 0.0719 -1.0000 -1.0000 3848014 1579016330.80 151.4744 60.0027 32.0000 1.9904 1.9923 418.0629 418.5414 0.0718 -1.0000 -1.0000 3848091 1579016330.90 151.4744 60.0027 32.0000 1.9904 1.9922 418.0677 418.5470 0.0719 -1.0000 -1.0000 3848154 1579016331.00 151.4744 60.0027 32.0000 1.9906 1.9925 417.9538 418.4318 0.0718 -1.0000 -1.0000 3848216 1579016331.10 151.4744 60.0027 32.0000 1.9900 1.9919 418.1221 418.6011 0.0719 -1.0000 -1.0000 3848295 1579016331.20 151.4744 60.0027 32.0000 1.9906 1.9925 418.1228 418.6020 0.0718 -1.0000 -1.0000 3848357 1579016331.30 151.5680 60.0027 32.0000 1.9912 1.9930 418.0313 418.5101 0.0718 -1.0000 -1.0000 3848420 1579016331.40 151.5680 60.0027 32.0000 1.9907 1.9926 418.0454 418.5240 0.0718 -1.0000 -1.0000 3848482 1579016331.50 151.5680 60.0027 32.0000 1.9905 1.9924 418.1859 418.6646 0.0718 -1.0000 -1.0000 3848545 1579016331.60 151.5680 60.0027 32.0000 1.9899 1.9918 418.1851 418.6645 0.0719 -1.0000 -1.0000 3848623 1579016331.70 151.5680 60.0027 32.0000 1.9903 1.9922 418.0631 418.5412 0.0717 -1.0000 -1.0000 3848685 1579016331.80 151.5477 60.0027 32.0000 1.9907 1.9926 418.0513 418.5303 0.0719 -1.0000 -1.0000 3848748 1579016331.90 151.5351 60.0027 32.0000 1.9897 1.9916 418.1827 418.6617 0.0718 -1.0000 -1.0000 3848826 1579016332.00 151.5351 60.0027 32.0000 1.9899 1.9918 418.2732 418.7516 0.0718 -1.0000 -1.0000 3848873 1579016332.10 151.5351 60.0027 32.0000 1.9906 1.9925 418.0044 418.4834 0.0718 -1.0000 -1.0000 3848935 1579016332.20 151.5351 60.0027 32.0000 1.9898 1.9917 418.1592 418.6379 0.0719 -1.0000 -1.0000 3849013 1579016332.30 151.5351 60.0027 32.0000 1.9890 1.9909 418.2151 418.6937 0.0718 -1.0000 -1.0000 3849841 1579016332.40 151.4551 60.0027 32.0000 1.9905 1.9924 418.0852 418.5645 0.0719 -1.0000 -1.0000 3849904 1579016332.50 151.4551 60.0027 32.0000 1.9904 1.9923 417.9738 418.4523 0.0718 -1.0000 -1.0000 3849982 1579016332.60 151.4551 60.0027 32.0000 1.9902 1.9920 418.0034 418.4820 0.0718 -1.0000 -1.0000 3850045 1579016332.70 151.4551 60.0027 32.0000 1.9902 1.9921 418.2312 418.7100 0.0717 -1.0000 -1.0000 3850107 1579016332.80 151.4551 60.0027 32.0000 1.9897 1.9916 418.1971 418.6759 0.0719 -1.0000 -1.0000 3850185 1579016332.90 151.4965 60.0027 32.0000 1.9913 1.9932 418.1352 418.6143 0.0719 -1.0000 -1.0000 3850248 1579016333.00 151.5119 60.0027 32.0000 1.9908 1.9926 418.0570 418.5364 0.0719 -1.0000 -1.0000 3850310 1579016333.10 151.5119 60.0027 32.0000 1.9900 1.9918 418.2008 418.6792 0.0718 -1.0000 -1.0000 3850373 1579016333.20 151.5119 60.0027 32.0000 1.9899 1.9918 418.0995 418.5782 0.0719 -1.0000 -1.0000 3850435 1579016333.30 151.5119 60.0027 32.0000 1.9911 1.9930 417.8953 418.3741 0.0718 -1.0000 -1.0000 3850513 1579016333.40 151.5119 60.0027 32.0000 1.9905 1.9924 418.1171 418.5952 0.0718 -1.0000 -1.0000 3850951 1579016333.50 151.5119 60.0027 32.0000 1.9901 1.9920 418.2371 418.7156 0.0718 -1.0000 -1.0000 3851013 1579016333.60 151.5853 60.0027 32.0000 1.9902 1.9920 418.1730 418.6509 0.0717 -1.0000 -1.0000 3851091 1579016333.70 151.5853 60.0027 32.0000 1.9911 1.9930 418.0274 418.5054 0.0717 -1.0000 -1.0000 3851154 1579016333.80 151.5853 60.0027 32.0000 1.9906 1.9924 418.0288 418.5066 0.0717 -1.0000 -1.0000 3851216 1579016333.90 151.5853 60.0027 32.0000 1.9895 1.9914 418.1907 418.6698 0.0719 -1.0000 -1.0000 3851279 1579016334.00 151.5853 60.0027 32.0000 1.9897 1.9915 418.2080 418.6877 0.0718 -1.0000 -1.0000 3851341 1579016334.10 151.5408 60.0027 32.0000 1.9909 1.9928 418.0382 418.5159 0.0718 -1.0000 -1.0000 3851404 1579016334.20 151.4354 60.0027 32.0000 1.9902 1.9921 418.0326 418.5111 0.0718 -1.0000 -1.0000 3851482 1579016334.30 151.4354 60.0027 32.0000 1.9898 1.9917 418.2022 418.6808 0.0718 -1.0000 -1.0000 3851545 1579016334.40 151.4354 60.0027 32.0000 1.9899 1.9918 418.0412 418.5199 0.0719 -1.0000 -1.0000 3851607 1579016334.50 151.4354 60.0027 32.0000 1.9907 1.9925 418.0443 418.5229 0.0717 -1.0000 -1.0000 3851685 1579016334.60 151.4354 60.0027 32.0000 1.9900 1.9919 418.1906 418.6695 0.0719 -1.0000 -1.0000 3851748 1579016334.70 151.4354 60.0027 32.0000 1.9901 1.9919 418.1046 418.5833 0.0718 -1.0000 -1.0000 3851810 1579016334.80 151.5380 60.0027 32.0000 1.9908 1.9927 417.9788 418.4574 0.0719 -1.0000 -1.0000 3851888 1579016334.90 151.5929 60.0027 32.0000 1.9902 1.9921 418.0774 418.5567 0.0719 -1.0000 -1.0000 3851951 1579016335.00 151.5929 60.0027 32.0000 1.9905 1.9924 418.1467 418.6258 0.0718 -1.0000 -1.0000 3852014 1579016335.10 151.5929 60.0027 32.0000 1.9905 1.9923 418.1810 418.6594 0.0718 -1.0000 -1.0000 3852076 1579016335.20 151.5929 60.0027 32.0000 1.9907 1.9925 418.0078 418.4864 0.0718 -1.0000 -1.0000 3852138 1579016335.30 151.5929 60.0027 32.0000 1.9897 1.9916 418.2157 418.6955 0.0719 -1.0000 -1.0000 3852216 1579016335.40 151.5696 60.0027 32.0000 1.9894 1.9913 418.2774 418.7553 0.0718 -1.0000 -1.0000 3852279 1579016335.50 151.5354 60.0027 32.0000 1.9901 1.9920 418.1493 418.6285 0.0719 -1.0000 -1.0000 3852904 1579016335.60 151.5354 60.0027 32.0000 1.9902 1.9921 418.0455 418.5246 0.0719 -1.0000 -1.0000 3852982 1579016335.70 151.5354 60.0027 32.0000 1.9895 1.9914 418.2122 418.6900 0.0717 -1.0000 -1.0000 3853060 1579016335.80 151.5354 60.0027 32.0000 1.9900 1.9919 418.1728 418.6517 0.0718 -1.0000 -1.0000 3853123 1579016335.90 151.5354 60.0027 32.0000 1.9909 1.9928 418.0889 418.5672 0.0717 -1.0000 -1.0000 3853185 1579016336.00 151.4662 60.0027 32.0000 1.9902 1.9921 418.0515 418.5310 0.0719 -1.0000 -1.0000 3853264 1579016336.10 151.4662 60.0027 32.0000 1.9901 1.9919 418.1377 418.6157 0.0717 -1.0000 -1.0000 3853326 1579016336.20 151.4662 60.0027 32.0000 1.9893 1.9912 418.2428 418.7208 0.0717 -1.0000 -1.0000 3853404 1579016336.30 151.4662 60.0027 32.0000 1.9897 1.9915 418.1927 418.6715 0.0719 -1.0000 -1.0000 3853451 1579016336.40 151.4662 60.0027 32.0000 1.9903 1.9922 417.9858 418.4646 0.0719 -1.0000 -1.0000 3853514 1579016336.50 151.4655 60.0027 32.0000 1.9902 1.9921 418.1137 418.5926 0.0719 -1.0000 -1.0000 3853591 1579016336.60 151.4629 60.0027 32.0000 1.9898 1.9916 418.2551 418.7340 0.0718 -1.0000 -1.0000 3853654 1579016336.70 151.4629 60.0027 32.0000 1.9901 1.9920 417.9657 418.4446 0.0719 -1.0000 -1.0000 3853717 1579016336.80 151.4629 60.0027 32.0000 1.9907 1.9925 417.9923 418.4707 0.0718 -1.0000 -1.0000 3853795 1579016336.90 151.4629 60.0027 32.0000 1.9903 1.9921 418.2254 418.7048 0.0720 -1.0000 -1.0000 3853857 1579016337.00 151.4768 60.0027 32.0000 1.9908 1.9927 418.1961 418.6762 0.0718 -1.0000 -1.0000 3853920 1579016337.10 151.5957 60.0027 32.0000 1.9918 1.9936 418.0613 418.5408 0.0718 -1.0000 -1.0000 3853982 1579016337.20 151.5957 60.0027 32.0000 1.9903 1.9922 418.0260 418.5033 0.0716 -1.0000 -1.0000 3854045 1579016337.30 151.5957 60.0027 32.0000 1.9903 1.9922 418.1010 418.5797 0.0718 -1.0000 -1.0000 3854123 1579016337.40 151.5957 60.0027 32.0000 1.9895 1.9913 418.2895 418.7681 0.0718 -1.0000 -1.0000 3854185 1579016337.50 151.5957 60.0027 32.0000 1.9902 1.9921 418.1528 418.6314 0.0718 -1.0000 -1.0000 3854248 1579016337.60 151.5957 60.0027 32.0000 1.9908 1.9927 418.0071 418.4858 0.0719 -1.0000 -1.0000 3854326 1579016337.70 151.5985 60.0027 32.0000 1.9905 1.9924 418.0979 418.5766 0.0719 -1.0000 -1.0000 3854404 1579016337.80 151.6237 60.0027 32.0000 1.9910 1.9929 418.2187 418.6975 0.0718 -1.0000 -1.0000 3854466 1579016337.90 151.6237 60.0027 32.0000 1.9905 1.9924 418.2520 418.7305 0.0718 -1.0000 -1.0000 3854529 1579016338.00 151.6237 60.0027 32.0000 1.9902 1.9921 418.0888 418.5683 0.0719 -1.0000 -1.0000 3854591 1579016338.10 151.6237 60.0027 32.0000 1.9905 1.9923 418.0765 418.5550 0.0716 -1.0000 -1.0000 3855029 1579016338.20 151.6237 60.0027 32.0000 1.9898 1.9917 418.2398 418.7185 0.0718 -1.0000 -1.0000 3855107 1579016338.30 151.4742 60.0027 32.0000 1.9895 1.9914 418.3111 418.7886 0.0716 -1.0000 -1.0000 3855170 1579016338.40 151.4742 60.0027 32.0000 1.9899 1.9917 418.0997 418.5784 0.0719 -1.0000 -1.0000 3855232 1579016338.50 151.4742 60.0027 32.0000 1.9909 1.9928 417.9766 418.4553 0.0717 -1.0000 -1.0000 3855295 1579016338.60 151.4742 60.0027 32.0000 1.9901 1.9919 418.1758 418.6536 0.0717 -1.0000 -1.0000 3855670 1579016338.70 151.4742 60.0027 32.0000 1.9895 1.9914 418.2891 418.7679 0.0718 -1.0000 -1.0000 3855764 1579016338.80 151.4742 60.0027 32.0000 1.9896 1.9915 418.1808 418.6589 0.0717 -1.0000 -1.0000 3855826 1579016338.90 151.5390 60.0027 32.0000 1.9903 1.9922 418.0294 418.5077 0.0718 -1.0000 -1.0000 3855888 1579016339.00 151.5390 60.0027 32.0000 1.9903 1.9921 418.2551 418.7341 0.0718 -1.0000 -1.0000 3855951 1579016339.10 151.5390 60.0027 32.0000 1.9906 1.9925 418.2482 418.7267 0.0718 -1.0000 -1.0000 3856201 1579016339.20 151.5390 60.0027 32.0000 1.9909 1.9928 418.0550 418.5335 0.0717 -1.0000 -1.0000 3856263 1579016339.30 151.5390 60.0027 32.0000 1.9901 1.9920 418.1323 418.6102 0.0716 -1.0000 -1.0000 3856326 1579016339.40 151.6040 60.0027 32.0000 1.9898 1.9916 418.2758 418.7542 0.0718 -1.0000 -1.0000 3856388 1579016339.50 151.6403 60.0027 32.0000 1.9906 1.9925 418.2150 418.6939 0.0718 -1.0000 -1.0000 3856451 1579016339.60 151.6403 60.0027 32.0000 1.9909 1.9928 418.0278 418.5059 0.0717 -1.0000 -1.0000 3856529 1579016339.70 151.6403 60.0027 32.0000 1.9905 1.9923 418.0280 418.5067 0.0719 -1.0000 -1.0000 3856591 1579016339.80 151.6403 60.0027 32.0000 1.9894 1.9912 418.2541 418.7329 0.0718 -1.0000 -1.0000 3856654 1579016339.90 151.6403 60.0027 32.0000 1.9892 1.9911 418.2763 418.7544 0.0717 -1.0000 -1.0000 3856732 1579016340.00 151.6403 60.0027 32.0000 1.9903 1.9922 418.0564 418.5358 0.0719 -1.0000 -1.0000 3856795 1579016340.10 151.6403 60.0027 32.0000 1.9907 1.9925 418.1189 418.5969 0.0718 -1.0000 -1.0000 3857013 1579016340.20 151.4298 60.0028 32.0000 1.9896 1.9914 418.2643 418.7429 0.0718 -1.0000 -1.0000 3857091 1579016340.30 151.4298 60.0028 32.0000 1.9905 1.9924 418.1599 418.6381 0.0717 -1.0000 -1.0000 3857154 1579016340.40 151.4298 60.0028 32.0000 1.9901 1.9920 418.0815 418.5590 0.0717 -1.0000 -1.0000 3857217 1579016340.50 151.4298 60.0028 32.0000 1.9893 1.9911 418.2605 418.7385 0.0717 -1.0000 -1.0000 3857279 1579016340.60 151.4298 60.0028 32.0000 1.9900 1.9918 418.2567 418.7351 0.0718 -1.0000 -1.0000 3857920 1579016340.70 151.4337 60.0028 32.0000 1.9900 1.9919 418.2116 418.6912 0.0719 -1.0000 -1.0000 3857982 1579016340.80 151.4831 60.0028 32.0000 1.9906 1.9924 418.0794 418.5577 0.0718 -1.0000 -1.0000 3858045 1579016340.90 151.4831 60.0028 32.0000 1.9891 1.9910 418.1810 418.6600 0.0718 -1.0000 -1.0000 3858123 1579016341.00 151.4831 60.0028 32.0000 1.9897 1.9916 418.2821 418.7612 0.0719 -1.0000 -1.0000 3858170 1579016341.10 151.4831 60.0028 32.0000 1.9901 1.9920 418.0821 418.5619 0.0719 -1.0000 -1.0000 3858248 1579016341.20 151.4831 60.0028 32.0000 1.9896 1.9915 418.0398 418.5180 0.0718 -1.0000 -1.0000 3858310 1579016341.30 151.4835 60.0028 32.0000 1.9900 1.9919 418.2518 418.7309 0.0719 -1.0000 -1.0000 3858388 1579016341.40 151.4962 60.0028 32.0000 1.9906 1.9925 418.1788 418.6578 0.0718 -1.0000 -1.0000 3858451 1579016341.50 151.4962 60.0028 32.0000 1.9902 1.9921 418.0385 418.5159 0.0717 -1.0000 -1.0000 3858513 1579016341.60 151.4962 60.0028 32.0000 1.9899 1.9918 418.2410 418.7199 0.0718 -1.0000 -1.0000 3858591 1579016341.70 151.4962 60.0028 32.0000 1.9891 1.9910 418.2741 418.7540 0.0719 -1.0000 -1.0000 3858763 1579016341.80 151.4962 60.0028 32.0000 1.9903 1.9922 418.0566 418.5336 0.0716 -1.0000 -1.0000 3858826 1579016341.90 151.5626 60.0028 32.0000 1.9904 1.9922 418.1378 418.6159 0.0717 -1.0000 -1.0000 3858904 1579016342.00 151.5673 60.0028 32.0000 1.9898 1.9917 418.2868 418.7657 0.0718 -1.0000 -1.0000 3858966 1579016342.10 151.5673 60.0028 32.0000 1.9901 1.9919 418.2344 418.7130 0.0718 -1.0000 -1.0000 3859029 1579016342.20 151.5673 60.0028 32.0000 1.9899 1.9917 418.0963 418.5754 0.0719 -1.0000 -1.0000 3859420 1579016342.30 151.5673 60.0028 32.0000 1.9901 1.9920 418.0672 418.5452 0.0717 -1.0000 -1.0000 3859482 1579016342.40 151.5673 60.0028 32.0000 1.9898 1.9916 418.1817 418.6598 0.0717 -1.0000 -1.0000 3859545 1579016342.50 151.5673 60.0028 32.0000 1.9905 1.9924 418.2160 418.6940 0.0717 -1.0000 -1.0000 3859623 1579016342.60 151.5673 60.0028 32.0000 1.9904 1.9922 418.0668 418.5448 0.0718 -1.0000 -1.0000 3859685 1579016342.70 151.5673 60.0028 32.0000 1.9902 1.9921 418.1628 418.6404 0.0716 -1.0000 -1.0000 3859920 1579016342.80 151.5673 60.0028 32.0000 1.9904 1.9923 418.2034 418.6813 0.0717 -1.0000 -1.0000 3859982 1579016342.90 151.5673 60.0028 32.0000 1.9899 1.9918 418.2269 418.7056 0.0719 -1.0000 -1.0000 3900045 1579016343.00 151.5699 60.0028 32.0000 1.9899 1.9918 418.0677 418.5468 0.0719 -1.0000 -1.0000 3900107 1579016343.10 151.5749 60.0028 32.0000 1.9898 1.9917 418.0648 418.5434 0.0718 -1.0000 -1.0000 3900185 1579016343.20 151.5749 60.0028 32.0000 1.9893 1.9911 418.1452 418.6238 0.0718 -1.0000 -1.0000 3900404 1579016343.30 151.5749 60.0028 32.0000 1.9901 1.9920 418.2646 418.7433 0.0718 -1.0000 -1.0000 3900466 1579016343.40 151.5749 60.0028 32.0000 1.9903 1.9922 418.1564 418.6346 0.0718 -1.0000 -1.0000 3900529 1579016343.50 151.5749 60.0028 32.0000 1.9901 1.9920 418.0744 418.5525 0.0717 -1.0000 -1.0000 3900591 1579016343.60 151.5749 60.0028 32.0000 1.9897 1.9915 418.2241 418.7025 0.0718 -1.0000 -1.0000 3900670 1579016343.70 151.5032 60.0028 32.0000 1.9896 1.9914 418.2752 418.7539 0.0718 -1.0000 -1.0000 3900904 1579016343.80 151.4861 60.0028 32.0000 1.9907 1.9926 418.1363 418.6152 0.0718 -1.0000 -1.0000 3900966 1579016343.90 151.4861 60.0028 32.0000 1.9910 1.9928 418.1548 418.6335 0.0718 -1.0000 -1.0000 3901045 1579016344.00 151.4861 60.0028 32.0000 1.9899 1.9917 418.2959 418.7741 0.0717 -1.0000 -1.0000 3901107 1579016344.10 151.4861 60.0028 32.0000 1.9901 1.9919 418.1555 418.6334 0.0718 -1.0000 -1.0000 3901170 1579016344.20 151.4861 60.0028 32.0000 1.9905 1.9923 418.1317 418.6103 0.0718 -1.0000 -1.0000 3901248 1579016344.30 151.5067 60.0028 32.0000 1.9910 1.9929 418.1061 418.5835 0.0717 -1.0000 -1.0000 3901310 1579016344.40 151.5067 60.0028 32.0000 1.9900 1.9918 418.2874 418.7666 0.0719 -1.0000 -1.0000 3901373 1579016344.50 151.5067 60.0028 32.0000 1.9909 1.9928 418.2426 418.7216 0.0718 -1.0000 -1.0000 3901451 1579016344.60 151.5067 60.0028 32.0000 1.9907 1.9926 418.0297 418.5075 0.0717 -1.0000 -1.0000 3901513 1579016344.70 151.5067 60.0028 32.0000 1.9906 1.9925 418.0781 418.5560 0.0717 -1.0000 -1.0000 3901576 1579016344.80 151.5831 60.0029 32.0000 1.9905 1.9923 418.3256 418.8039 0.0717 -1.0000 -1.0000 3902013 1579016344.90 151.5831 60.0029 32.0000 1.9906 1.9925 418.2158 418.6933 0.0716 -1.0000 -1.0000 3902076 1579016345.00 151.5831 60.0029 32.0000 1.9911 1.9929 418.0607 418.5394 0.0718 -1.0000 -1.0000 3902154 1579016345.10 151.5831 60.0029 32.0000 1.9903 1.9922 418.1852 418.6633 0.0717 -1.0000 -1.0000 3902216 1579016345.20 151.5831 60.0029 32.0000 1.9896 1.9915 418.2760 418.7540 0.0717 -1.0000 -1.0000 3902279 1579016345.30 151.5831 60.0029 32.0000 1.9895 1.9914 418.2523 418.7306 0.0718 -1.0000 -1.0000 3902357 1579016345.40 151.4595 60.0029 32.0000 1.9906 1.9925 418.1415 418.6201 0.0717 -1.0000 -1.0000 3902420 1579016345.50 151.4595 60.0029 32.0000 1.9901 1.9920 418.2685 418.7461 0.0716 -1.0000 -1.0000 3902482 1579016345.60 151.4595 60.0029 32.0000 1.9899 1.9918 418.3681 418.8466 0.0718 -1.0000 -1.0000 3902576 1579016345.70 151.4595 60.0029 32.0000 1.9899 1.9917 418.2938 418.7717 0.0717 -1.0000 -1.0000 3902638 1579016345.80 151.4595 60.0029 32.0000 1.9902 1.9921 418.1852 418.6629 0.0716 -1.0000 -1.0000 3902763 1579016345.90 151.4595 60.0029 32.0000 1.9903 1.9922 418.2679 418.7451 0.0716 -1.0000 -1.0000 3902841 1579016346.00 151.4838 60.0029 32.0000 1.9897 1.9916 418.2985 418.7765 0.0717 -1.0000 -1.0000 3902904 1579016346.10 151.4838 60.0029 32.0000 1.9902 1.9921 418.1863 418.6648 0.0718 -1.0000 -1.0000 3902966 1579016346.20 151.4838 60.0029 32.0000 1.9916 1.9935 418.0699 418.5485 0.0718 -1.0000 -1.0000 3903045 1579016346.30 151.4838 60.0029 32.0000 1.9900 1.9919 418.2938 418.7716 0.0716 -1.0000 -1.0000 3903279 1579016346.40 151.4838 60.0029 32.0000 1.9897 1.9916 418.2159 418.6947 0.0719 -1.0000 -1.0000 3903341 1579016346.50 151.4838 60.0029 32.0000 1.9904 1.9923 418.0219 418.5012 0.0719 -1.0000 -1.0000 3903404 1579016346.60 151.4838 60.0029 32.0000 1.9901 1.9920 418.0836 418.5622 0.0718 -1.0000 -1.0000 3903466 1579016346.70 151.4838 60.0029 32.0000 1.9892 1.9911 418.2618 418.7414 0.0719 -1.0000 -1.0000 3903529 1579016346.80 151.4838 60.0029 32.0000 1.9898 1.9917 418.2213 418.6991 0.0717 -1.0000 -1.0000 3903998 1579016346.90 151.4838 60.0029 32.0000 1.9901 1.9920 418.0864 418.5643 0.0718 -1.0000 -1.0000 3904060 1579016347.00 151.4809 60.0029 32.0000 1.9901 1.9920 418.1637 418.6411 0.0716 -1.0000 -1.0000 3904123 1579016347.10 151.4622 60.0029 32.0000 1.9901 1.9920 418.2163 418.6953 0.0718 -1.0000 -1.0000 3904201 1579016347.20 151.4622 60.0029 32.0000 1.9899 1.9918 417.9594 418.4374 0.0717 -1.0000 -1.0000 3904263 1579016347.30 151.4622 60.0029 32.0000 1.9903 1.9922 418.1718 418.6506 0.0719 -1.0000 -1.0000 3904560 1579016347.40 151.4622 60.0029 32.0000 1.9898 1.9917 418.2966 418.7750 0.0717 -1.0000 -1.0000 3904623 1579016347.50 151.4622 60.0029 32.0000 1.9909 1.9928 418.0194 418.4975 0.0717 -1.0000 -1.0000 3904685 1579016347.60 151.5530 60.0029 32.0000 1.9909 1.9928 417.9778 418.4553 0.0717 -1.0000 -1.0000 3904763 1579016347.70 151.5530 60.0029 32.0000 1.9904 1.9923 418.0989 418.5764 0.0717 -1.0000 -1.0000 3904826 1579016347.80 151.5530 60.0029 32.0000 1.9901 1.9920 418.2801 418.7593 0.0719 -1.0000 -1.0000 3904904 1579016347.90 151.5530 60.0029 32.0000 1.9908 1.9927 418.1421 418.6212 0.0719 -1.0000 -1.0000 3904966 1579016348.00 151.5530 60.0029 32.0000 1.9897 1.9916 417.9301 418.4079 0.0716 -1.0000 -1.0000 3905029 1579016348.10 151.5530 60.0029 32.0000 1.9907 1.9926 418.1662 418.6431 0.0717 -1.0000 -1.0000 3905091 1579016348.20 151.5465 60.0029 32.0000 1.9888 1.9906 418.2472 418.7264 0.0719 -1.0000 -1.0000 3905170 1579016348.30 151.4880 60.0029 32.0000 1.9898 1.9917 418.0117 418.4904 0.0718 -1.0000 -1.0000 3905935 1579016348.40 151.4880 60.0029 32.0000 1.9898 1.9917 417.9645 418.4426 0.0717 -1.0000 -1.0000 3906013 1579016348.50 151.4880 60.0029 32.0000 1.9891 1.9910 418.2001 418.6780 0.0717 -1.0000 -1.0000 3906091 1579016348.60 151.4880 60.0029 32.0000 1.9895 1.9914 418.2062 418.6840 0.0717 -1.0000 -1.0000 3906154 1579016348.70 151.4880 60.0029 32.0000 1.9901 1.9919 418.0041 418.4821 0.0718 -1.0000 -1.0000 3906216 1579016348.80 151.4038 60.0029 32.0000 1.9899 1.9917 418.0028 418.4809 0.0718 -1.0000 -1.0000 3906295 1579016348.90 151.4038 60.0029 32.0000 1.9889 1.9907 418.1594 418.6373 0.0716 -1.0000 -1.0000 3906357 1579016349.00 151.4038 60.0029 32.0000 1.9893 1.9912 418.2575 418.7352 0.0717 -1.0000 -1.0000 3906420 1579016349.10 151.4038 60.0029 32.0000 1.9902 1.9921 417.9244 418.4018 0.0717 -1.0000 -1.0000 3906482 1579016349.20 151.4038 60.0029 32.0000 1.9906 1.9924 418.0546 418.5323 0.0717 -1.0000 -1.0000 3906560 1579016349.30 151.4236 60.0029 32.0000 1.9900 1.9919 418.1633 418.6417 0.0718 -1.0000 -1.0000 3906654 1579016349.40 151.5221 60.0029 32.0000 1.9900 1.9919 418.1248 418.6028 0.0717 -1.0000 -1.0000 3906716 1579016349.50 151.5221 60.0029 32.0000 1.9906 1.9924 418.0325 418.5106 0.0718 -1.0000 -1.0000 3906779 1579016349.60 151.5221 60.0029 32.0000 1.9906 1.9924 418.1393 418.6176 0.0717 -1.0000 -1.0000 3906857 1579016349.70 151.5221 60.0029 32.0000 1.9895 1.9914 418.2055 418.6833 0.0716 -1.0000 -1.0000 3906920 1579016349.80 151.5221 60.0029 32.0000 1.9898 1.9917 418.1335 418.6110 0.0717 -1.0000 -1.0000 3906982 1579016349.90 151.5221 60.0029 32.0000 1.9900 1.9919 417.9955 418.4740 0.0718 -1.0000 -1.0000 3907060 1579016350.00 151.4610 60.0023 32.0000 1.9901 1.9920 418.1058 418.5843 0.0718 -1.0000 -1.0000 3907138 1579016350.10 151.4610 60.0023 32.0000 1.9894 1.9913 418.0918 418.5697 0.0717 -1.0000 -1.0000 3907201 1579016350.20 151.4610 60.0023 32.0000 1.9898 1.9916 418.1692 418.6477 0.0718 -1.0000 -1.0000 3907264 1579016350.30 151.4610 60.0023 32.0000 1.9903 1.9922 418.0197 418.4985 0.0718 -1.0000 -1.0000 3907326 1579016350.40 151.4610 60.0023 32.0000 1.9902 1.9921 417.9814 418.4585 0.0717 -1.0000 -1.0000 3907388 1579016350.50 151.4610 60.0023 32.0000 1.9893 1.9912 418.1595 418.6377 0.0717 -1.0000 -1.0000 3907467 1579016350.60 151.4610 60.0023 32.0000 1.9905 1.9924 418.0361 418.5136 0.0716 -1.0000 -1.0000 3907529 1579016350.70 151.4610 60.0023 32.0000 1.9906 1.9925 418.0759 418.5531 0.0716 -1.0000 -1.0000 3907591 1579016350.80 151.4610 60.0023 32.0000 1.9899 1.9918 418.2427 418.7207 0.0717 -1.0000 -1.0000 3907670 1579016350.90 151.4610 60.0023 32.0000 1.9891 1.9910 418.1735 418.6525 0.0718 -1.0000 -1.0000 3908263 1579016351.00 151.4610 60.0023 32.0000 1.9902 1.9921 418.1116 418.5903 0.0718 -1.0000 -1.0000 3908341 1579016351.10 151.5160 60.0023 32.0000 1.9905 1.9924 417.9525 418.4294 0.0716 -1.0000 -1.0000 3908404 1579016351.20 151.5160 60.0023 32.0000 1.9904 1.9923 418.1560 418.6344 0.0718 -1.0000 -1.0000 3908498 1579016351.30 151.5160 60.0023 32.0000 1.9898 1.9916 418.2251 418.7041 0.0718 -1.0000 -1.0000 3908560 1579016351.40 151.5160 60.0023 32.0000 1.9905 1.9923 418.1864 418.6649 0.0718 -1.0000 -1.0000 3908623 1579016351.50 151.5160 60.0023 32.0000 1.9904 1.9923 417.9571 418.4357 0.0718 -1.0000 -1.0000 3908685 1579016351.60 151.5354 60.0023 32.0000 1.9902 1.9921 418.1381 418.6166 0.0718 -1.0000 -1.0000 3908763 1579016351.70 151.5483 60.0023 32.0000 1.9903 1.9922 418.0846 418.5629 0.0717 -1.0000 -1.0000 3908826 1579016351.80 151.5483 60.0023 32.0000 1.9906 1.9925 418.0505 418.5286 0.0718 -1.0000 -1.0000 3908888 1579016351.90 151.5483 60.0023 32.0000 1.9896 1.9914 418.2082 418.6876 0.0718 -1.0000 -1.0000 3909029 1579016352.00 151.5483 60.0023 32.0000 1.9888 1.9906 418.2526 418.7299 0.0716 -1.0000 -1.0000 3909076 1579016352.10 151.5483 60.0023 32.0000 1.9902 1.9921 418.1024 418.5807 0.0718 -1.0000 -1.0000 3909154 1579016352.20 151.5483 60.0023 32.0000 1.9904 1.9923 418.0484 418.5277 0.0719 -1.0000 -1.0000 3909216 1579016352.30 151.5249 60.0023 32.0000 1.9897 1.9916 418.1653 418.6442 0.0718 -1.0000 -1.0000 3909279 1579016352.40 151.5249 60.0023 32.0000 1.9895 1.9913 418.2379 418.7162 0.0717 -1.0000 -1.0000 3909920 1579016352.50 151.5249 60.0023 32.0000 1.9906 1.9925 417.9671 418.4463 0.0719 -1.0000 -1.0000 3909998 1579016352.60 151.5249 60.0023 32.0000 1.9903 1.9921 418.0020 418.4803 0.0718 -1.0000 -1.0000 3910060 1579016352.70 151.5249 60.0023 32.0000 1.9898 1.9917 418.1537 418.6314 0.0717 -1.0000 -1.0000 3910123 1579016352.80 151.5249 60.0023 32.0000 1.9893 1.9912 418.2088 418.6869 0.0717 -1.0000 -1.0000 3910185 1579016352.90 151.5249 60.0023 32.0000 1.9901 1.9919 417.9888 418.4671 0.0718 -1.0000 -1.0000 3910248 1579016353.00 151.5249 60.0023 32.0000 1.9900 1.9919 418.1788 418.6574 0.0718 -1.0000 -1.0000 3910310 1579016353.10 151.5249 60.0023 32.0000 1.9896 1.9915 418.1966 418.6748 0.0717 -1.0000 -1.0000 3910388 1579016353.20 151.5249 60.0023 32.0000 1.9903 1.9921 418.0650 418.5429 0.0717 -1.0000 -1.0000 3910451 1579016353.30 151.5259 60.0023 32.0000 1.9906 1.9925 417.9604 418.4384 0.0718 -1.0000 -1.0000 3910529 1579016353.40 151.5335 60.0023 32.0000 1.9902 1.9921 418.0661 418.5450 0.0719 -1.0000 -1.0000 3910591 1579016353.50 151.5335 60.0023 32.0000 1.9895 1.9914 418.2375 418.7171 0.0719 -1.0000 -1.0000 3910654 1579016353.60 151.5335 60.0023 32.0000 1.9887 1.9906 418.1004 418.5780 0.0717 -1.0000 -1.0000 3910716 1579016353.70 151.5335 60.0023 32.0000 1.9905 1.9924 417.9153 418.3930 0.0718 -1.0000 -1.0000 3910779 1579016353.80 151.5335 60.0023 32.0000 1.9902 1.9921 418.0902 418.5689 0.0718 -1.0000 -1.0000 3910841 1579016353.90 151.5335 60.0023 32.0000 1.9895 1.9914 418.2222 418.7009 0.0718 -1.0000 -1.0000 3910920 1579016354.00 151.4988 60.0023 32.0000 1.9895 1.9914 418.1433 418.6220 0.0718 -1.0000 -1.0000 3910982 1579016354.10 151.4988 60.0023 32.0000 1.9898 1.9916 417.9872 418.4650 0.0717 -1.0000 -1.0000 3911045 1579016354.20 151.4988 60.0023 32.0000 1.9898 1.9917 418.0983 418.5768 0.0718 -1.0000 -1.0000 3911123 1579016354.30 151.4988 60.0023 32.0000 1.9892 1.9911 418.1406 418.6184 0.0717 -1.0000 -1.0000 3911185 1579016354.40 151.4988 60.0023 32.0000 1.9910 1.9929 418.0763 418.5544 0.0717 -1.0000 -1.0000 3911248 1579016354.50 151.4988 60.0023 32.0000 1.9903 1.9922 418.0108 418.4893 0.0719 -1.0000 -1.0000 3911310 1579016354.60 151.4988 60.0023 32.0000 1.9897 1.9916 418.1961 418.6746 0.0718 -1.0000 -1.0000 3911373 1579016354.70 151.4988 60.0023 32.0000 1.9898 1.9917 418.1981 418.6764 0.0718 -1.0000 -1.0000 3911435 1579016354.80 151.4988 60.0023 32.0000 1.9897 1.9916 418.1301 418.6088 0.0718 -1.0000 -1.0000 3911514 1579016354.90 151.4988 60.0023 32.0000 1.9905 1.9924 417.9505 418.4286 0.0718 -1.0000 -1.0000 3911576 1579016355.00 151.4988 60.0023 32.0000 1.9905 1.9924 418.0628 418.5411 0.0718 -1.0000 -1.0000 3911904 1579016355.10 151.4988 60.0023 32.0000 1.9897 1.9916 418.1425 418.6209 0.0718 -1.0000 -1.0000 3911982 1579016355.20 151.5357 60.0023 32.0000 1.9903 1.9922 418.0217 418.5003 0.0718 -1.0000 -1.0000 3912045 1579016355.30 151.5357 60.0023 32.0000 1.9907 1.9925 417.9515 418.4302 0.0718 -1.0000 -1.0000 3912107 1579016355.40 151.5357 60.0023 32.0000 1.9900 1.9918 418.0213 418.4991 0.0717 -1.0000 -1.0000 3912170 1579016355.50 151.5357 60.0023 32.0000 1.9900 1.9918 418.1861 418.6644 0.0718 -1.0000 -1.0000 3912763 1579016355.60 151.5357 60.0023 32.0000 1.9899 1.9918 418.0791 418.5581 0.0718 -1.0000 -1.0000 3912841 1579016355.70 151.5230 60.0023 32.0000 1.9902 1.9920 417.9647 418.4421 0.0717 -1.0000 -1.0000 3912904 1579016355.80 151.5224 60.0023 32.0000 1.9897 1.9916 418.0551 418.5337 0.0719 -1.0000 -1.0000 3912966 1579016355.90 151.5224 60.0023 32.0000 1.9896 1.9915 418.1771 418.6547 0.0716 -1.0000 -1.0000 3913029 1579016356.00 151.5224 60.0023 32.0000 1.9904 1.9923 418.1720 418.6499 0.0717 -1.0000 -1.0000 3913091 1579016356.10 151.5224 60.0023 32.0000 1.9906 1.9925 418.0393 418.5178 0.0719 -1.0000 -1.0000 3913154 1579016356.20 151.5055 60.0023 32.0000 1.9892 1.9911 418.2176 418.6958 0.0717 -1.0000 -1.0000 3913232 1579016356.30 151.4276 60.0023 32.0000 1.9896 1.9915 418.2410 418.7197 0.0718 -1.0000 -1.0000 3913295 1579016356.40 151.4276 60.0023 32.0000 1.9894 1.9913 418.0145 418.4930 0.0717 -1.0000 -1.0000 3913357 1579016356.50 151.4276 60.0023 32.0000 1.9898 1.9917 418.1462 418.6240 0.0718 -1.0000 -1.0000 3913498 1579016356.60 151.4276 60.0023 32.0000 1.9896 1.9915 418.2111 418.6892 0.0717 -1.0000 -1.0000 3913560 1579016356.70 151.4276 60.0023 32.0000 1.9904 1.9923 418.1111 418.5884 0.0717 -1.0000 -1.0000 3913623 1579016356.80 151.5116 60.0023 32.0000 1.9903 1.9922 418.0240 418.5022 0.0717 -1.0000 -1.0000 3913701 1579016356.90 151.5116 60.0023 32.0000 1.9902 1.9921 418.2069 418.6850 0.0717 -1.0000 -1.0000 3913764 1579016357.00 151.5116 60.0023 32.0000 1.9889 1.9908 418.2857 418.7643 0.0718 -1.0000 -1.0000 3913982 1579016357.10 151.5116 60.0023 32.0000 1.9902 1.9921 418.1136 418.5922 0.0718 -1.0000 -1.0000 3914060 1579016357.20 151.5116 60.0023 32.0000 1.9905 1.9924 418.0195 418.4976 0.0717 -1.0000 -1.0000 3914123 1579016357.30 151.5116 60.0023 32.0000 1.9891 1.9910 418.1606 418.6379 0.0716 -1.0000 -1.0000 3914201 1579016357.40 151.5116 60.0023 32.0000 1.9889 1.9908 418.2727 418.7514 0.0717 -1.0000 -1.0000 3914263 1579016357.50 151.5116 60.0023 32.0000 1.9895 1.9914 418.0433 418.5211 0.0717 -1.0000 -1.0000 3914498 1579016357.60 151.5116 60.0023 32.0000 1.9899 1.9918 418.0751 418.5536 0.0718 -1.0000 -1.0000 3914576 1579016357.70 151.5116 60.0023 32.0000 1.9889 1.9908 418.2091 418.6869 0.0717 -1.0000 -1.0000 3914638 1579016357.80 151.5116 60.0023 32.0000 1.9896 1.9914 418.2386 418.7170 0.0717 -1.0000 -1.0000 3914701 1579016357.90 151.4362 60.0023 32.0000 1.9897 1.9916 418.0297 418.5087 0.0719 -1.0000 -1.0000 3914779 1579016358.00 151.4362 60.0023 32.0000 1.9898 1.9916 418.0016 418.4798 0.0717 -1.0000 -1.0000 3914841 1579016358.10 151.4362 60.0023 32.0000 1.9898 1.9916 418.1967 418.6751 0.0718 -1.0000 -1.0000 3914904 1579016358.20 151.4362 60.0023 32.0000 1.9901 1.9920 418.1111 418.5902 0.0719 -1.0000 -1.0000 3914966 1579016358.30 151.4362 60.0023 32.0000 1.9906 1.9924 418.0440 418.5229 0.0719 -1.0000 -1.0000 3915029 1579016358.40 151.4362 60.0023 32.0000 1.9897 1.9916 418.1944 418.6735 0.0719 -1.0000 -1.0000 3915091 1579016358.50 151.5483 60.0023 32.0000 1.9897 1.9916 418.1841 418.6630 0.0718 -1.0000 -1.0000 3915170 1579016358.60 151.5483 60.0023 32.0000 1.9908 1.9926 418.0821 418.5603 0.0717 -1.0000 -1.0000 3915748 1579016358.70 151.5483 60.0023 32.0000 1.9911 1.9930 417.9459 418.4240 0.0718 -1.0000 -1.0000 3915810 1579016358.80 151.5483 60.0023 32.0000 1.9895 1.9913 418.1601 418.6385 0.0717 -1.0000 -1.0000 3915888 1579016358.90 151.5483 60.0023 32.0000 1.9897 1.9916 418.1344 418.6126 0.0718 -1.0000 -1.0000 3915951 1579016359.00 151.5490 60.0023 32.0000 1.9897 1.9916 418.0361 418.5141 0.0718 -1.0000 -1.0000 3916014 1579016359.10 151.5689 60.0023 32.0000 1.9900 1.9919 417.9951 418.4724 0.0717 -1.0000 -1.0000 3916154 1579016359.20 151.5689 60.0023 32.0000 1.9894 1.9913 418.1469 418.6255 0.0718 -1.0000 -1.0000 3916216 1579016359.30 151.5689 60.0023 32.0000 1.9896 1.9915 418.2371 418.7163 0.0718 -1.0000 -1.0000 3916295 1579016359.40 151.5689 60.0023 32.0000 1.9900 1.9919 418.1031 418.5808 0.0717 -1.0000 -1.0000 3916357 1579016359.50 151.5689 60.0023 32.0000 1.9899 1.9918 418.0884 418.5666 0.0717 -1.0000 -1.0000 3916420 1579016359.60 151.4886 60.0019 32.0000 1.9888 1.9907 418.2279 418.7068 0.0719 -1.0000 -1.0000 3916513 1579016359.70 151.4886 60.0019 32.0000 1.9897 1.9916 418.0993 418.5774 0.0717 -1.0000 -1.0000 3916576 1579016359.80 151.4886 60.0019 32.0000 1.9902 1.9921 418.1124 418.5909 0.0719 -1.0000 -1.0000 3916638 1579016359.90 151.4886 60.0019 32.0000 1.9899 1.9917 418.1920 418.6703 0.0716 -1.0000 -1.0000 3916716 1579016360.00 151.4886 60.0019 32.0000 1.9894 1.9912 418.2732 418.7518 0.0718 -1.0000 -1.0000 3916779 1579016360.10 151.4912 60.0019 32.0000 1.9904 1.9922 418.0039 418.4820 0.0718 -1.0000 -1.0000 3916841 1579016360.20 151.5221 60.0019 32.0000 1.9901 1.9920 417.9639 418.4420 0.0718 -1.0000 -1.0000 3916920 1579016360.30 151.5221 60.0019 32.0000 1.9899 1.9918 418.1280 418.6060 0.0717 -1.0000 -1.0000 3916982 1579016360.40 151.5221 60.0019 32.0000 1.9905 1.9923 418.2158 418.6939 0.0718 -1.0000 -1.0000 3917045 1579016360.50 151.5221 60.0019 32.0000 1.9899 1.9917 417.9821 418.4609 0.0719 -1.0000 -1.0000 3917123 1579016360.60 151.5221 60.0019 32.0000 1.9902 1.9921 418.0787 418.5561 0.0715 -1.0000 -1.0000 3917185 1579016360.70 151.4927 60.0019 32.0000 1.9898 1.9917 418.1525 418.6309 0.0718 -1.0000 -1.0000 3917248 1579016360.80 151.4927 60.0019 32.0000 1.9901 1.9920 418.1280 418.6063 0.0717 -1.0000 -1.0000 3917326 1579016360.90 151.4927 60.0019 32.0000 1.9903 1.9922 417.9965 418.4750 0.0720 -1.0000 -1.0000 3917388 1579016361.00 151.4927 60.0019 32.0000 1.9898 1.9917 418.2268 418.7061 0.0718 -1.0000 -1.0000 3917435 1579016361.10 151.4927 60.0019 32.0000 1.9897 1.9915 418.1576 418.6366 0.0719 -1.0000 -1.0000 3917514 1579016361.20 151.4927 60.0019 32.0000 1.9909 1.9928 418.0078 418.4868 0.0718 -1.0000 -1.0000 3917920 1579016361.30 151.4927 60.0019 32.0000 1.9900 1.9919 418.0879 418.5654 0.0716 -1.0000 -1.0000 3917982 1579016361.40 151.5024 60.0019 32.0000 1.9899 1.9918 418.2068 418.6856 0.0719 -1.0000 -1.0000 3918045 1579016361.50 151.5024 60.0019 32.0000 1.9897 1.9916 418.1835 418.6625 0.0718 -1.0000 -1.0000 3918107 1579016361.60 151.5024 60.0019 32.0000 1.9905 1.9924 418.0360 418.5145 0.0719 -1.0000 -1.0000 3918185 1579016361.70 151.5024 60.0019 32.0000 1.9896 1.9915 417.9641 418.4428 0.0718 -1.0000 -1.0000 3918248 1579016361.80 151.5024 60.0019 32.0000 1.9903 1.9922 418.2209 418.6994 0.0718 -1.0000 -1.0000 3918310 1579016361.90 151.5901 60.0019 32.0000 1.9907 1.9926 418.0942 418.5719 0.0716 -1.0000 -1.0000 3918388 1579016362.00 151.6021 60.0019 32.0000 1.9910 1.9929 418.0391 418.5167 0.0717 -1.0000 -1.0000 3918451 1579016362.10 151.6021 60.0019 32.0000 1.9904 1.9923 418.2635 418.7409 0.0716 -1.0000 -1.0000 3918513 1579016362.20 151.6021 60.0019 32.0000 1.9903 1.9922 418.0814 418.5592 0.0718 -1.0000 -1.0000 3918763 1579016362.30 151.6021 60.0019 32.0000 1.9901 1.9920 417.9791 418.4578 0.0718 -1.0000 -1.0000 3918826 1579016362.40 151.5918 60.0019 32.0000 1.9901 1.9920 418.0549 418.5327 0.0717 -1.0000 -1.0000 3918904 1579016362.50 151.4694 60.0019 32.0000 1.9900 1.9919 418.0917 418.5698 0.0717 -1.0000 -1.0000 3918982 1579016362.60 151.4694 60.0019 32.0000 1.9905 1.9924 418.1156 418.5940 0.0718 -1.0000 -1.0000 3919045 1579016362.70 151.4694 60.0019 32.0000 1.9903 1.9922 418.0335 418.5120 0.0719 -1.0000 -1.0000 3919498 1579016362.80 151.4694 60.0019 32.0000 1.9900 1.9919 418.1075 418.5860 0.0718 -1.0000 -1.0000 3919560 1579016362.90 151.4694 60.0019 32.0000 1.9901 1.9919 418.3127 418.7925 0.0719 -1.0000 -1.0000 3919623 1579016363.00 151.4752 60.0019 32.0000 1.9889 1.9908 418.1312 418.6099 0.0718 -1.0000 -1.0000 3919685 1579016363.10 151.4752 60.0019 32.0000 1.9909 1.9927 418.0181 418.4961 0.0717 -1.0000 -1.0000 3919764 1579016363.20 151.4752 60.0019 32.0000 1.9903 1.9922 418.1004 418.5783 0.0718 -1.0000 -1.0000 3920029 1579016363.30 151.4752 60.0019 32.0000 1.9900 1.9919 418.1888 418.6677 0.0718 -1.0000 -1.0000 3920107 1579016363.40 151.4752 60.0019 32.0000 1.9899 1.9918 418.1042 418.5826 0.0717 -1.0000 -1.0000 3920170 1579016363.50 151.4908 60.0019 32.0000 1.9901 1.9920 418.0067 418.4850 0.0718 -1.0000 -1.0000 3920232 1579016363.60 151.5049 60.0019 32.0000 1.9901 1.9920 418.1581 418.6360 0.0717 -1.0000 -1.0000 3920310 1579016363.70 151.5049 60.0019 32.0000 1.9903 1.9922 418.1156 418.5939 0.0717 -1.0000 -1.0000 3920373 1579016363.80 151.5049 60.0019 32.0000 1.9893 1.9912 417.9896 418.4676 0.0717 -1.0000 -1.0000 3920560 1579016363.90 151.5049 60.0019 32.0000 1.9896 1.9915 418.0321 418.5101 0.0717 -1.0000 -1.0000 3920623 1579016364.00 151.5049 60.0019 32.0000 1.9899 1.9917 418.1795 418.6573 0.0718 -1.0000 -1.0000 3920685 1579016364.10 151.5049 60.0019 32.0000 1.9901 1.9920 418.1645 418.6435 0.0719 -1.0000 -1.0000 3920748 1579016364.20 151.5049 60.0019 32.0000 1.9904 1.9923 418.0703 418.5490 0.0718 -1.0000 -1.0000 3920826 1579016364.30 151.5049 60.0019 32.0000 1.9898 1.9917 418.1011 418.5806 0.0719 -1.0000 -1.0000 3920998 1579016364.40 151.4491 60.0019 32.0000 1.9891 1.9910 418.1717 418.6503 0.0718 -1.0000 -1.0000 3921060 1579016364.50 151.4491 60.0019 32.0000 1.9901 1.9920 418.0630 418.5408 0.0716 -1.0000 -1.0000 3921138 1579016364.60 151.4507 60.0017 32.0000 1.9897 1.9916 418.1073 418.5859 0.0718 -1.0000 -1.0000 3921201 1579016364.70 151.4517 60.0016 32.0000 1.9897 1.9916 418.2454 418.7235 0.0718 -1.0000 -1.0000 3921264 1579016364.80 151.4517 60.0016 32.0000 1.9900 1.9919 418.2039 418.6832 0.0719 -1.0000 -1.0000 3921998 1579016364.90 151.4517 60.0016 32.0000 1.9908 1.9927 418.0293 418.5080 0.0718 -1.0000 -1.0000 3922060 1579016365.00 151.4517 60.0016 32.0000 1.9899 1.9918 418.2080 418.6876 0.0719 -1.0000 -1.0000 3922123 1579016365.10 151.4517 60.0016 32.0000 1.9890 1.9909 418.1740 418.6526 0.0718 -1.0000 -1.0000 3922201 1579016365.20 151.4925 60.0016 32.0000 1.9896 1.9915 418.1871 418.6653 0.0717 -1.0000 -1.0000 3922263 1579016365.30 151.4925 60.0016 32.0000 1.9902 1.9921 417.8481 418.3260 0.0717 -1.0000 -1.0000 3922326 1579016365.40 151.4925 60.0016 32.0000 1.9895 1.9914 418.0560 418.5342 0.0718 -1.0000 -1.0000 3922404 1579016365.50 151.4925 60.0016 32.0000 1.9897 1.9916 418.1357 418.6134 0.0717 -1.0000 -1.0000 3922466 1579016365.60 151.4925 60.0016 32.0000 1.9898 1.9917 418.3108 418.7896 0.0718 -1.0000 -1.0000 3922529 1579016365.70 151.4925 60.0016 32.0000 1.9902 1.9921 418.0396 418.5184 0.0718 -1.0000 -1.0000 3922591 1579016365.80 151.4644 60.0016 32.0000 1.9893 1.9912 418.2395 418.7174 0.0716 -1.0000 -1.0000 3922763 1579016365.90 151.4521 60.0016 32.0000 1.9894 1.9912 418.2734 418.7526 0.0719 -1.0000 -1.0000 3922841 1579016366.00 151.4521 60.0016 32.0000 1.9897 1.9916 418.0791 418.5579 0.0717 -1.0000 -1.0000 3922904 1579016366.10 151.4521 60.0016 32.0000 1.9899 1.9918 417.9604 418.4387 0.0718 -1.0000 -1.0000 3922982 1579016366.20 151.4521 60.0016 32.0000 1.9895 1.9914 418.0724 418.5511 0.0718 -1.0000 -1.0000 3923060 1579016366.30 151.4521 60.0016 32.0000 1.9886 1.9905 418.1972 418.6751 0.0717 -1.0000 -1.0000 3923185 1579016366.40 151.5378 60.0016 32.0000 1.9908 1.9926 418.1497 418.6280 0.0718 -1.0000 -1.0000 3923248 1579016366.50 151.5378 60.0016 32.0000 1.9914 1.9932 418.0513 418.5294 0.0717 -1.0000 -1.0000 3923326 1579016366.60 151.5378 60.0016 32.0000 1.9903 1.9922 418.0941 418.5715 0.0717 -1.0000 -1.0000 3923404 1579016366.70 151.5378 60.0016 32.0000 1.9902 1.9921 418.2206 418.6992 0.0717 -1.0000 -1.0000 3923482 1579016366.80 151.5378 60.0016 32.0000 1.9904 1.9923 418.1038 418.5827 0.0719 -1.0000 -1.0000 3923545 1579016366.90 151.5378 60.0016 32.0000 1.9901 1.9920 418.0721 418.5505 0.0718 -1.0000 -1.0000 3923670 1579016367.00 151.5617 60.0016 32.0000 1.9896 1.9914 418.1920 418.6708 0.0718 -1.0000 -1.0000 3923732 1579016367.10 151.5644 60.0016 32.0000 1.9900 1.9919 418.2071 418.6854 0.0716 -1.0000 -1.0000 3923810 1579016367.20 151.5644 60.0016 32.0000 1.9907 1.9925 418.0558 418.5341 0.0718 -1.0000 -1.0000 3923873 1579016367.30 151.5644 60.0016 32.0000 1.9905 1.9924 418.0819 418.5595 0.0717 -1.0000 -1.0000 3923951 1579016367.40 151.5644 60.0016 32.0000 1.9895 1.9914 418.1957 418.6739 0.0717 -1.0000 -1.0000 3924170 1579016367.50 151.5644 60.0016 32.0000 1.9903 1.9922 418.2203 418.6988 0.0718 -1.0000 -1.0000 3924232 1579016367.60 151.5123 60.0016 32.0000 1.9902 1.9921 418.0419 418.5212 0.0719 -1.0000 -1.0000 3924310 1579016367.70 151.4271 60.0016 32.0000 1.9895 1.9914 417.9829 418.4618 0.0718 -1.0000 -1.0000 3924373 1579016367.80 151.4271 60.0016 32.0000 1.9901 1.9919 418.1971 418.6757 0.0718 -1.0000 -1.0000 3924435 1579016367.90 151.4271 60.0016 32.0000 1.9900 1.9919 418.2551 418.7349 0.0719 -1.0000 -1.0000 3925185 1579016368.00 151.4271 60.0016 32.0000 1.9911 1.9929 417.9936 418.4725 0.0719 -1.0000 -1.0000 3925248 1579016368.10 151.4271 60.0016 32.0000 1.9904 1.9923 418.1487 418.6269 0.0717 -1.0000 -1.0000 3925310 1579016368.20 151.4271 60.0016 32.0000 1.9896 1.9914 418.2622 418.7408 0.0718 -1.0000 -1.0000 3925388 1579016368.30 151.5596 60.0016 32.0000 1.9907 1.9926 418.2273 418.7059 0.0719 -1.0000 -1.0000 3925451 1579016368.40 151.5596 60.0016 32.0000 1.9908 1.9927 418.0651 418.5440 0.0718 -1.0000 -1.0000 3925514 1579016368.50 151.5596 60.0016 32.0000 1.9905 1.9924 418.1544 418.6326 0.0717 -1.0000 -1.0000 3925576 1579016368.60 151.5596 60.0016 32.0000 1.9896 1.9915 418.3237 418.8021 0.0717 -1.0000 -1.0000 3925638 1579016368.70 151.5596 60.0016 32.0000 1.9905 1.9923 418.1041 418.5823 0.0718 -1.0000 -1.0000 3925701 1579016368.80 151.5596 60.0016 32.0000 1.9906 1.9924 418.1105 418.5890 0.0718 -1.0000 -1.0000 3925779 1579016368.90 151.5596 60.0016 32.0000 1.9895 1.9914 418.1788 418.6575 0.0718 -1.0000 -1.0000 3925920 1579016369.00 151.5596 60.0016 32.0000 1.9899 1.9917 418.2548 418.7338 0.0718 -1.0000 -1.0000 3925982 1579016369.10 151.5596 60.0016 32.0000 1.9910 1.9928 418.1525 418.6309 0.0718 -1.0000 -1.0000 3926060 1579016369.20 151.5596 60.0016 32.0000 1.9895 1.9914 418.2591 418.7371 0.0716 -1.0000 -1.0000 3926123 1579016369.30 151.5596 60.0016 32.0000 1.9904 1.9922 418.3050 418.7839 0.0718 -1.0000 -1.0000 3926201 1579016369.40 151.4406 60.0016 32.0000 1.9899 1.9918 418.2687 418.7463 0.0717 -1.0000 -1.0000 3926263 1579016369.50 151.4389 60.0016 32.0000 1.9909 1.9928 418.1847 418.6627 0.0717 -1.0000 -1.0000 3926326 1579016369.60 151.4389 60.0016 32.0000 1.9895 1.9914 418.2147 418.6928 0.0717 -1.0000 -1.0000 3926388 1579016369.70 151.4389 60.0016 32.0000 1.9901 1.9920 418.2391 418.7173 0.0717 -1.0000 -1.0000 3926451 1579016369.80 151.4389 60.0016 32.0000 1.9913 1.9932 418.0314 418.5089 0.0718 -1.0000 -1.0000 3926513 1579016369.90 151.4903 60.0014 32.0000 1.9907 1.9926 418.1841 418.6630 0.0718 -1.0000 -1.0000 3926591 1579016370.00 151.5661 60.0011 32.0000 1.9905 1.9924 418.2659 418.7444 0.0718 -1.0000 -1.0000 3926763 1579016370.10 151.5661 60.0011 32.0000 1.9912 1.9931 418.0876 418.5659 0.0717 -1.0000 -1.0000 3926826 1579016370.20 151.5661 60.0011 32.0000 1.9909 1.9928 418.0883 418.5668 0.0719 -1.0000 -1.0000 3926904 1579016370.30 151.5661 60.0011 32.0000 1.9905 1.9924 418.2929 418.7721 0.0718 -1.0000 -1.0000 3926966 1579016370.40 151.5661 60.0011 32.0000 1.9898 1.9916 418.2372 418.7150 0.0717 -1.0000 -1.0000 3927029 1579016370.50 151.5240 60.0011 32.0000 1.9901 1.9919 418.1135 418.5922 0.0718 -1.0000 -1.0000 3927264 1579016370.60 151.5240 60.0011 32.0000 1.9899 1.9918 418.0088 418.4871 0.0718 -1.0000 -1.0000 3927326 1579016370.70 151.5240 60.0011 32.0000 1.9895 1.9914 418.2408 418.7189 0.0717 -1.0000 -1.0000 3927388 1579016370.80 151.5240 60.0011 32.0000 1.9895 1.9914 418.2270 418.7057 0.0718 -1.0000 -1.0000 3927467 1579016370.90 151.5240 60.0011 32.0000 1.9901 1.9920 418.0885 418.5674 0.0719 -1.0000 -1.0000 3927529 1579016371.00 151.4890 60.0011 32.0000 1.9905 1.9923 418.0725 418.5501 0.0717 -1.0000 -1.0000 3927764 1579016371.10 151.4862 60.0011 32.0000 1.9896 1.9914 418.0956 418.5731 0.0716 -1.0000 -1.0000 3927826 1579016371.20 151.4862 60.0011 32.0000 1.9896 1.9914 418.2798 418.7582 0.0718 -1.0000 -1.0000 3927888 1579016371.30 151.4862 60.0011 32.0000 1.9906 1.9924 418.1648 418.6436 0.0718 -1.0000 -1.0000 3927967 1579016371.40 151.4862 60.0011 32.0000 1.9913 1.9932 418.0788 418.5570 0.0718 -1.0000 -1.0000 3928029 1579016371.50 151.4862 60.0011 32.0000 1.9899 1.9918 418.2937 418.7721 0.0718 -1.0000 -1.0000 3928513 1579016371.60 151.5818 60.0011 32.0000 1.9906 1.9924 418.1097 418.5882 0.0718 -1.0000 -1.0000 3928576 1579016371.70 151.5818 60.0011 32.0000 1.9905 1.9924 418.1589 418.6374 0.0718 -1.0000 -1.0000 3928638 1579016371.80 151.5818 60.0011 32.0000 1.9900 1.9919 418.3093 418.7878 0.0718 -1.0000 -1.0000 3928701 1579016371.90 151.5818 60.0011 32.0000 1.9904 1.9923 418.1363 418.6148 0.0718 -1.0000 -1.0000 3928779 1579016372.00 151.5818 60.0011 32.0000 1.9911 1.9930 418.0274 418.5047 0.0715 -1.0000 -1.0000 3928841 1579016372.10 151.5327 60.0011 32.0000 1.9897 1.9916 418.1946 418.6726 0.0717 -1.0000 -1.0000 3928904 1579016372.20 151.5324 60.0011 32.0000 1.9892 1.9911 418.2798 418.7578 0.0717 -1.0000 -1.0000 3928982 1579016372.30 151.5324 60.0011 32.0000 1.9906 1.9925 418.0478 418.5264 0.0718 -1.0000 -1.0000 3929045 1579016372.40 151.5324 60.0011 32.0000 1.9902 1.9921 417.9907 418.4679 0.0716 -1.0000 -1.0000 3929107 1579016372.50 151.5324 60.0011 32.0000 1.9900 1.9918 418.1557 418.6340 0.0718 -1.0000 -1.0000 3929310 1579016372.60 151.5324 60.0011 32.0000 1.9897 1.9916 418.1470 418.6252 0.0717 -1.0000 -1.0000 3929373 1579016372.70 151.5324 60.0011 32.0000 1.9905 1.9923 418.0501 418.5279 0.0717 -1.0000 -1.0000 3929451 1579016372.80 151.5324 60.0011 32.0000 1.9899 1.9918 418.1771 418.6553 0.0718 -1.0000 -1.0000 3929529 1579016372.90 151.5324 60.0011 32.0000 1.9894 1.9913 418.2397 418.7192 0.0718 -1.0000 -1.0000 3929591 1579016373.00 151.5324 60.0011 32.0000 1.9904 1.9923 418.0741 418.5526 0.0717 -1.0000 -1.0000 3929764 1579016373.10 151.4310 60.0011 32.0000 1.9907 1.9925 418.1107 418.5891 0.0718 -1.0000 -1.0000 3929826 1579016373.20 151.5240 60.0011 32.0000 1.9901 1.9920 418.2026 418.6804 0.0717 -1.0000 -1.0000 3929888 1579016373.30 151.5240 60.0011 32.0000 1.9899 1.9918 418.3114 418.7904 0.0719 -1.0000 -1.0000 3929967 1579016373.40 151.5240 60.0011 32.0000 1.9898 1.9917 418.0857 418.5640 0.0717 -1.0000 -1.0000 3930029 1579016373.50 151.5240 60.0011 32.0000 1.9899 1.9918 418.0944 418.5727 0.0718 -1.0000 -1.0000 3930248 1579016373.60 151.5240 60.0011 32.0000 1.9893 1.9911 418.2079 418.6870 0.0719 -1.0000 -1.0000 3930326 1579016373.70 151.5225 60.0011 32.0000 1.9894 1.9913 418.2771 418.7560 0.0718 -1.0000 -1.0000 3930388 1579016373.80 151.5069 60.0011 32.0000 1.9900 1.9919 418.0177 418.4964 0.0718 -1.0000 -1.0000 3930451 1579016373.90 151.5069 60.0011 32.0000 1.9896 1.9914 418.1519 418.6305 0.0717 -1.0000 -1.0000 3930529 1579016374.00 151.5069 60.0011 32.0000 1.9894 1.9912 418.2818 418.7609 0.0720 -1.0000 -1.0000 3930591 1579016374.10 151.5069 60.0011 32.0000 1.9902 1.9921 418.1196 418.5982 0.0718 -1.0000 -1.0000 3930920 1579016374.20 151.5069 60.0011 32.0000 1.9906 1.9925 417.9750 418.4533 0.0718 -1.0000 -1.0000 3930998 1579016374.30 151.5448 60.0011 32.0000 1.9899 1.9918 418.2124 418.6905 0.0717 -1.0000 -1.0000 3931060 1579016374.40 151.5448 60.0011 32.0000 1.9903 1.9922 418.2957 418.7749 0.0719 -1.0000 -1.0000 3931123 1579016374.50 151.5448 60.0011 32.0000 1.9909 1.9928 418.1544 418.6327 0.0718 -1.0000 -1.0000 3931201 1579016374.60 151.5448 60.0011 32.0000 1.9909 1.9927 418.2814 418.7595 0.0717 -1.0000 -1.0000 3931529 1579016374.70 151.5448 60.0011 32.0000 1.9903 1.9922 418.3405 418.8189 0.0718 -1.0000 -1.0000 3931576 1579016374.80 151.5448 60.0011 32.0000 1.9905 1.9923 418.3330 418.8119 0.0718 -1.0000 -1.0000 3931654 1579016374.90 151.5448 60.0011 32.0000 1.9908 1.9927 418.2265 418.7049 0.0718 -1.0000 -1.0000 3931716 1579016375.00 151.5448 60.0011 32.0000 1.9901 1.9920 418.2119 418.6905 0.0718 -1.0000 -1.0000 3931779 1579016375.10 151.5448 60.0011 32.0000 1.9900 1.9918 418.2189 418.6973 0.0717 -1.0000 -1.0000 3932014 1579016375.20 151.5448 60.0011 32.0000 1.9902 1.9921 417.9955 418.4744 0.0719 -1.0000 -1.0000 3932076 1579016375.30 151.5448 60.0011 32.0000 1.9903 1.9922 418.0792 418.5575 0.0717 -1.0000 -1.0000 3932154 1579016375.40 151.5579 60.0011 32.0000 1.9897 1.9915 418.2321 418.7108 0.0719 -1.0000 -1.0000 3932216 1579016375.50 151.5755 60.0013 32.0000 1.9895 1.9914 418.2160 418.6952 0.0719 -1.0000 -1.0000 3932279 1579016375.60 151.5755 60.0013 32.0000 1.9907 1.9926 418.0373 418.5167 0.0719 -1.0000 -1.0000 3932466 1579016375.70 151.5755 60.0013 32.0000 1.9915 1.9934 418.0997 418.5784 0.0719 -1.0000 -1.0000 3932529 1579016375.80 151.5755 60.0013 32.0000 1.9904 1.9923 418.2585 418.7367 0.0716 -1.0000 -1.0000 3932591 1579016375.90 151.5755 60.0013 32.0000 1.9908 1.9927 418.2225 418.7020 0.0719 -1.0000 -1.0000 3932670 1579016376.00 151.5711 60.0013 32.0000 1.9911 1.9929 418.0682 418.5471 0.0718 -1.0000 -1.0000 3932732 1579016376.10 151.5711 60.0013 32.0000 1.9900 1.9919 418.1485 418.6269 0.0718 -1.0000 -1.0000 3932998 1579016376.20 151.5711 60.0013 32.0000 1.9903 1.9922 418.2019 418.6810 0.0719 -1.0000 -1.0000 3933076 1579016376.30 151.5711 60.0013 32.0000 1.9909 1.9928 418.0983 418.5766 0.0718 -1.0000 -1.0000 3933138 1579016376.40 151.5711 60.0013 32.0000 1.9909 1.9928 418.0801 418.5580 0.0718 -1.0000 -1.0000 3933201 1579016376.50 151.6216 60.0013 32.0000 1.9896 1.9915 418.2240 418.7021 0.0717 -1.0000 -1.0000 3933279 1579016376.60 151.6285 60.0013 32.0000 1.9900 1.9919 418.2869 418.7666 0.0720 -1.0000 -1.0000 3933514 1579016376.70 151.6285 60.0013 32.0000 1.9912 1.9931 418.1073 418.5867 0.0719 -1.0000 -1.0000 3933576 1579016376.80 151.6285 60.0013 32.0000 1.9908 1.9927 418.0473 418.5258 0.0718 -1.0000 -1.0000 3933638 1579016376.90 151.6285 60.0013 32.0000 1.9903 1.9922 418.2409 418.7195 0.0718 -1.0000 -1.0000 3933701 1579016377.00 151.6127 60.0013 32.0000 1.9898 1.9917 418.1693 418.6488 0.0719 -1.0000 -1.0000 3933764 1579016377.10 151.5470 60.0013 32.0000 1.9909 1.9928 418.1660 418.6452 0.0719 -1.0000 -1.0000 3933841 1579016377.20 151.5470 60.0013 32.0000 1.9908 1.9926 417.9994 418.4792 0.0720 -1.0000 -1.0000 3934014 1579016377.30 151.5470 60.0013 32.0000 1.9892 1.9910 418.3055 418.7839 0.0718 -1.0000 -1.0000 3934091 1579016377.40 151.5470 60.0013 32.0000 1.9890 1.9909 418.2054 418.6842 0.0718 -1.0000 -1.0000 3934154 1579016377.50 151.5470 60.0013 32.0000 1.9905 1.9924 418.0484 418.5273 0.0719 -1.0000 -1.0000 3934216 1579016377.60 151.4877 60.0013 32.0000 1.9901 1.9920 418.0434 418.5219 0.0718 -1.0000 -1.0000 3934295 1579016377.70 151.4877 60.0013 32.0000 1.9896 1.9915 418.1562 418.6341 0.0717 -1.0000 -1.0000 3934513 1579016377.80 151.4877 60.0013 32.0000 1.9892 1.9910 418.2706 418.7495 0.0719 -1.0000 -1.0000 3934576 1579016377.90 151.4877 60.0013 32.0000 1.9897 1.9916 418.1449 418.6235 0.0717 -1.0000 -1.0000 3934654 1579016378.00 151.4877 60.0013 32.0000 1.9912 1.9931 418.0449 418.5222 0.0717 -1.0000 -1.0000 3934716 1579016378.10 151.4960 60.0013 32.0000 1.9904 1.9923 418.1225 418.6018 0.0720 -1.0000 -1.0000 3934779 1579016378.20 151.4967 60.0013 32.0000 1.9897 1.9916 418.2191 418.6986 0.0719 -1.0000 -1.0000 3935420 1579016378.30 151.4967 60.0013 32.0000 1.9891 1.9909 418.1838 418.6628 0.0718 -1.0000 -1.0000 3935482 1579016378.40 151.4967 60.0013 32.0000 1.9902 1.9921 418.1285 418.6073 0.0718 -1.0000 -1.0000 3935545 1579016378.50 151.4967 60.0013 32.0000 1.9898 1.9917 418.1015 418.5782 0.0715 -1.0000 -1.0000 3935623 1579016378.60 151.5016 60.0013 32.0000 1.9896 1.9914 418.2157 418.6941 0.0718 -1.0000 -1.0000 3935685 1579016378.70 151.6242 60.0013 32.0000 1.9901 1.9919 418.2097 418.6890 0.0719 -1.0000 -1.0000 3935748 1579016378.80 151.6242 60.0013 32.0000 1.9909 1.9928 418.0623 418.5409 0.0718 -1.0000 -1.0000 3935826 1579016378.90 151.6242 60.0013 32.0000 1.9907 1.9926 418.1427 418.6203 0.0717 -1.0000 -1.0000 3935888 1579016379.00 151.6242 60.0013 32.0000 1.9893 1.9912 418.2837 418.7631 0.0719 -1.0000 -1.0000 3935951 1579016379.10 151.6242 60.0013 32.0000 1.9905 1.9924 418.1453 418.6250 0.0720 -1.0000 -1.0000 3936029 1579016379.20 151.6242 60.0013 32.0000 1.9904 1.9922 418.1885 418.6681 0.0719 -1.0000 -1.0000 3936091 1579016379.30 151.6242 60.0013 32.0000 1.9898 1.9917 418.1765 418.6547 0.0717 -1.0000 -1.0000 3936154 1579016379.40 151.6242 60.0013 32.0000 1.9903 1.9922 418.0345 418.5126 0.0718 -1.0000 -1.0000 3936216 1579016379.50 151.6242 60.0013 32.0000 1.9912 1.9931 418.0492 418.5278 0.0718 -1.0000 -1.0000 3936279 1579016379.60 151.6242 60.0013 32.0000 1.9904 1.9923 418.1657 418.6441 0.0718 -1.0000 -1.0000 3936357 1579016379.70 151.5679 60.0010 32.0000 1.9904 1.9923 417.9570 418.4352 0.0718 -1.0000 -1.0000 3936420 1579016379.80 151.5058 60.0006 32.0000 1.9910 1.9929 418.0622 418.5408 0.0718 -1.0000 -1.0000 3936795 1579016379.90 151.5058 60.0006 32.0000 1.9902 1.9921 418.1715 418.6494 0.0717 -1.0000 -1.0000 3936873 1579016380.00 151.5058 60.0006 32.0000 1.9907 1.9926 418.1953 418.6728 0.0716 -1.0000 -1.0000 3936935 1579016380.10 151.5058 60.0006 32.0000 1.9902 1.9921 417.9915 418.4697 0.0719 -1.0000 -1.0000 3936998 1579016380.20 151.5058 60.0006 32.0000 1.9903 1.9921 418.0368 418.5158 0.0718 -1.0000 -1.0000 3937060 1579016380.30 151.5058 60.0006 32.0000 1.9894 1.9913 418.2066 418.6849 0.0718 -1.0000 -1.0000 3937123 1579016380.40 151.5280 60.0006 32.0000 1.9901 1.9920 418.0889 418.5675 0.0718 -1.0000 -1.0000 3937185 1579016380.50 151.5280 60.0006 32.0000 1.9908 1.9926 417.9802 418.4580 0.0717 -1.0000 -1.0000 3937264 1579016380.60 151.5280 60.0006 32.0000 1.9901 1.9919 418.1953 418.6731 0.0717 -1.0000 -1.0000 3937326 1579016380.70 151.5280 60.0006 32.0000 1.9891 1.9910 418.2465 418.7257 0.0719 -1.0000 -1.0000 3937388 1579016380.80 151.5280 60.0006 32.0000 1.9900 1.9919 418.0124 418.4904 0.0718 -1.0000 -1.0000 3937826 1579016380.90 151.4884 60.0006 32.0000 1.9894 1.9912 418.0266 418.5057 0.0719 -1.0000 -1.0000 3937888 1579016381.00 151.4807 60.0006 32.0000 1.9889 1.9908 418.1582 418.6365 0.0717 -1.0000 -1.0000 3937951 1579016381.10 151.4807 60.0006 32.0000 1.9899 1.9918 418.1151 418.5932 0.0717 -1.0000 -1.0000 3938029 1579016381.20 151.4807 60.0006 32.0000 1.9906 1.9925 418.0334 418.5121 0.0719 -1.0000 -1.0000 3938091 1579016381.30 151.4807 60.0006 32.0000 1.9906 1.9925 418.1038 418.5830 0.0719 -1.0000 -1.0000 3938170 1579016381.40 151.4807 60.0006 32.0000 1.9903 1.9922 418.1292 418.6088 0.0719 -1.0000 -1.0000 3938232 1579016381.50 151.4807 60.0006 32.0000 1.9906 1.9925 418.2426 418.7213 0.0717 -1.0000 -1.0000 3938295 1579016381.60 151.4807 60.0006 32.0000 1.9908 1.9927 418.0696 418.5480 0.0719 -1.0000 -1.0000 3938357 1579016381.70 151.4807 60.0006 32.0000 1.9910 1.9929 418.0570 418.5364 0.0719 -1.0000 -1.0000 3938435 1579016381.80 151.4807 60.0006 32.0000 1.9900 1.9919 418.2829 418.7622 0.0719 -1.0000 -1.0000 3938529 1579016381.90 151.4807 60.0006 32.0000 1.9903 1.9922 418.2060 418.6854 0.0719 -1.0000 -1.0000 3938607 1579016382.00 151.5478 60.0006 32.0000 1.9910 1.9929 418.1526 418.6319 0.0720 -1.0000 -1.0000 3938670 1579016382.10 151.5507 60.0006 32.0000 1.9899 1.9918 418.2853 418.7649 0.0719 -1.0000 -1.0000 3938732 1579016382.20 151.5507 60.0006 32.0000 1.9901 1.9920 418.2758 418.7551 0.0718 -1.0000 -1.0000 3938795 1579016382.30 151.5507 60.0006 32.0000 1.9899 1.9918 418.1367 418.6143 0.0716 -1.0000 -1.0000 3939076 1579016382.40 151.5507 60.0006 32.0000 1.9903 1.9922 418.0590 418.5371 0.0718 -1.0000 -1.0000 3939138 1579016382.50 151.5391 60.0006 32.0000 1.9894 1.9913 418.2731 418.7523 0.0718 -1.0000 -1.0000 3939216 1579016382.60 151.4777 60.0006 32.0000 1.9902 1.9921 418.1337 418.6121 0.0719 -1.0000 -1.0000 3939279 1579016382.70 151.4777 60.0006 32.0000 1.9911 1.9930 418.0634 418.5425 0.0718 -1.0000 -1.0000 3939341 1579016382.80 151.4777 60.0006 32.0000 1.9905 1.9924 418.0830 418.5622 0.0719 -1.0000 -1.0000 3939420 1579016382.90 151.4777 60.0006 32.0000 1.9897 1.9916 418.3349 418.8137 0.0718 -1.0000 -1.0000 3939638 1579016383.00 151.4777 60.0006 32.0000 1.9894 1.9913 418.2174 418.6962 0.0718 -1.0000 -1.0000 3939701 1579016383.10 151.4839 60.0006 32.0000 1.9906 1.9925 418.1185 418.5981 0.0720 -1.0000 -1.0000 3939779 1579016383.20 151.4839 60.0006 32.0000 1.9902 1.9921 418.2445 418.7236 0.0718 -1.0000 -1.0000 3939841 1579016383.30 151.4839 60.0006 32.0000 1.9900 1.9918 418.2799 418.7583 0.0717 -1.0000 -1.0000 3939904 1579016383.40 151.4839 60.0006 32.0000 1.9915 1.9934 418.1947 418.6728 0.0720 -1.0000 -1.0000 3940029 1579016383.50 151.4839 60.0006 32.0000 1.9910 1.9928 418.2115 418.6895 0.0717 -1.0000 -1.0000 3940091 1579016383.60 151.5402 60.0006 32.0000 1.9899 1.9918 418.2198 418.6980 0.0718 -1.0000 -1.0000 3940170 1579016383.70 151.5853 60.0006 32.0000 1.9906 1.9925 418.2317 418.7107 0.0718 -1.0000 -1.0000 3940232 1579016383.80 151.5853 60.0006 32.0000 1.9911 1.9930 418.0938 418.5735 0.0721 -1.0000 -1.0000 3940295 1579016383.90 151.5853 60.0006 32.0000 1.9902 1.9921 418.1836 418.6613 0.0717 -1.0000 -1.0000 3940545 1579016384.00 151.5853 60.0006 32.0000 1.9900 1.9919 418.1993 418.6790 0.0720 -1.0000 -1.0000 3940607 1579016384.10 151.5853 60.0006 32.0000 1.9898 1.9916 418.1575 418.6375 0.0721 -1.0000 -1.0000 3940670 1579016384.20 151.4606 60.0006 32.0000 1.9901 1.9920 418.0147 418.4940 0.0719 -1.0000 -1.0000 3940732 1579016384.30 151.4606 60.0006 32.0000 1.9900 1.9918 418.2879 418.7675 0.0719 -1.0000 -1.0000 3940795 1579016384.40 151.4606 60.0006 32.0000 1.9898 1.9917 418.0234 418.5019 0.0718 -1.0000 -1.0000 3941279 1579016384.50 151.4606 60.0006 32.0000 1.9901 1.9919 417.9249 418.4036 0.0719 -1.0000 -1.0000 3941341 1579016384.60 151.4606 60.0006 32.0000 1.9898 1.9916 418.1689 418.6486 0.0720 -1.0000 -1.0000 3941404 1579016384.70 151.4474 60.0017 32.0000 1.9901 1.9919 418.2140 418.6946 0.0720 -1.0000 -1.0000 3941482 1579016384.80 151.4474 60.0017 32.0000 1.9903 1.9922 417.9572 418.4360 0.0719 -1.0000 -1.0000 3941545 1579016384.90 151.4474 60.0017 32.0000 1.9910 1.9929 418.0753 418.5537 0.0717 -1.0000 -1.0000 3941779 1579016385.00 151.4474 60.0017 32.0000 1.9900 1.9918 418.2148 418.6941 0.0719 -1.0000 -1.0000 3941841 1579016385.10 151.4474 60.0017 32.0000 1.9896 1.9914 418.1525 418.6323 0.0720 -1.0000 -1.0000 3941920 1579016385.20 151.4474 60.0017 32.0000 1.9906 1.9925 418.0580 418.5365 0.0717 -1.0000 -1.0000 3941982 1579016385.30 151.4474 60.0017 32.0000 1.9903 1.9922 418.1478 418.6265 0.0719 -1.0000 -1.0000 3942060 1579016385.40 151.4474 60.0017 32.0000 1.9898 1.9916 418.1816 418.6606 0.0719 -1.0000 -1.0000 3942295 1579016385.50 151.4474 60.0017 32.0000 1.9910 1.9929 418.0518 418.5315 0.0719 -1.0000 -1.0000 3942357 1579016385.60 151.4474 60.0017 32.0000 1.9903 1.9922 418.0469 418.5247 0.0716 -1.0000 -1.0000 3942420 1579016385.70 151.4474 60.0017 32.0000 1.9897 1.9916 418.2416 418.7196 0.0718 -1.0000 -1.0000 3942482 1579016385.80 151.5257 60.0017 32.0000 1.9901 1.9920 418.1893 418.6679 0.0719 -1.0000 -1.0000 3942545 1579016385.90 151.4585 60.0017 32.0000 1.9899 1.9918 418.0650 418.5442 0.0719 -1.0000 -1.0000 3942795 1579016386.00 151.4585 60.0017 32.0000 1.9902 1.9920 418.0119 418.4901 0.0717 -1.0000 -1.0000 3942857 1579016386.10 151.4585 60.0017 32.0000 1.9894 1.9913 418.2410 418.7200 0.0718 -1.0000 -1.0000 3942920 1579016386.20 151.4585 60.0017 32.0000 1.9891 1.9909 418.1617 418.6403 0.0718 -1.0000 -1.0000 3942998 1579016386.30 151.4336 60.0017 32.0000 1.9904 1.9923 418.0289 418.5077 0.0719 -1.0000 -1.0000 3943060 1579016386.40 151.4293 60.0017 32.0000 1.9902 1.9920 418.0957 418.5747 0.0719 -1.0000 -1.0000 3943435 1579016386.50 151.4293 60.0017 32.0000 1.9900 1.9918 418.2549 418.7343 0.0719 -1.0000 -1.0000 3943514 1579016386.60 151.4293 60.0017 32.0000 1.9899 1.9918 418.1683 418.6472 0.0718 -1.0000 -1.0000 3943576 1579016386.70 151.4293 60.0017 32.0000 1.9910 1.9929 418.0728 418.5516 0.0719 -1.0000 -1.0000 3943638 1579016386.80 151.4371 60.0017 32.0000 1.9902 1.9921 418.1777 418.6562 0.0718 -1.0000 -1.0000 3943701 1579016386.90 151.5393 60.0017 32.0000 1.9898 1.9916 418.2083 418.6873 0.0719 -1.0000 -1.0000 3943764 1579016387.00 151.5393 60.0017 32.0000 1.9908 1.9927 418.0486 418.5277 0.0719 -1.0000 -1.0000 3943935 1579016387.10 151.5393 60.0017 32.0000 1.9905 1.9923 418.0077 418.4858 0.0718 -1.0000 -1.0000 3944029 1579016387.20 151.5393 60.0017 32.0000 1.9907 1.9926 417.9919 418.4714 0.0719 -1.0000 -1.0000 3944076 1579016387.30 151.5393 60.0017 32.0000 1.9895 1.9914 418.2034 418.6818 0.0717 -1.0000 -1.0000 3944154 1579016387.40 151.5096 60.0017 32.0000 1.9900 1.9919 418.2079 418.6869 0.0719 -1.0000 -1.0000 3944216 1579016387.50 151.5096 60.0017 32.0000 1.9902 1.9921 417.9967 418.4761 0.0719 -1.0000 -1.0000 3944279 1579016387.60 151.5096 60.0017 32.0000 1.9902 1.9920 418.1260 418.6043 0.0717 -1.0000 -1.0000 3944357 1579016387.70 151.5096 60.0017 32.0000 1.9896 1.9915 418.2921 418.7710 0.0718 -1.0000 -1.0000 3944420 1579016387.80 151.5096 60.0017 32.0000 1.9906 1.9925 417.9591 418.4364 0.0716 -1.0000 -1.0000 3944482 1579016387.90 151.4493 60.0017 32.0000 1.9903 1.9921 418.1676 418.6453 0.0717 -1.0000 -1.0000 3944560 1579016388.00 151.4173 60.0017 32.0000 1.9894 1.9913 418.2464 418.7249 0.0718 -1.0000 -1.0000 3945279 1579016388.10 151.4173 60.0017 32.0000 1.9900 1.9919 418.0904 418.5697 0.0719 -1.0000 -1.0000 3945341 1579016388.20 151.4173 60.0017 32.0000 1.9904 1.9923 417.9078 418.3879 0.0720 -1.0000 -1.0000 3945420 1579016388.30 151.4173 60.0017 32.0000 1.9903 1.9922 418.1728 418.6517 0.0718 -1.0000 -1.0000 3945482 1579016388.40 151.4173 60.0017 32.0000 1.9901 1.9920 418.1616 418.6409 0.0719 -1.0000 -1.0000 3945545 1579016388.50 151.4173 60.0017 32.0000 1.9907 1.9926 418.1203 418.5991 0.0718 -1.0000 -1.0000 3945623 1579016388.60 151.4173 60.0017 32.0000 1.9908 1.9927 418.0139 418.4925 0.0718 -1.0000 -1.0000 3945685 1579016388.70 151.4173 60.0017 32.0000 1.9896 1.9914 418.1800 418.6584 0.0717 -1.0000 -1.0000 3945748 1579016388.80 151.4173 60.0017 32.0000 1.9895 1.9914 418.1945 418.6733 0.0718 -1.0000 -1.0000 3945810 1579016388.90 151.4173 60.0017 32.0000 1.9902 1.9921 418.0510 418.5294 0.0718 -1.0000 -1.0000 3945873 1579016389.00 151.4460 60.0017 32.0000 1.9894 1.9913 418.1843 418.6634 0.0718 -1.0000 -1.0000 3945935 1579016389.10 151.4721 60.0017 32.0000 1.9895 1.9913 418.2018 418.6801 0.0717 -1.0000 -1.0000 3946014 1579016389.20 151.4721 60.0017 32.0000 1.9896 1.9914 417.9900 418.4694 0.0719 -1.0000 -1.0000 3946076 1579016389.30 151.4721 60.0017 32.0000 1.9902 1.9921 418.0285 418.5073 0.0716 -1.0000 -1.0000 3946154 1579016389.40 151.4721 60.0017 32.0000 1.9889 1.9907 418.1044 418.5826 0.0717 -1.0000 -1.0000 3946216 1579016389.50 151.4721 60.0017 32.0000 1.9885 1.9904 418.1875 418.6666 0.0719 -1.0000 -1.0000 3946935 1579016389.60 151.4802 60.0017 32.0000 1.9902 1.9921 418.0309 418.5100 0.0718 -1.0000 -1.0000 3947013 1579016389.70 151.4802 60.0017 32.0000 1.9897 1.9916 418.0289 418.5074 0.0719 -1.0000 -1.0000 3947076 1579016389.80 151.4802 60.0017 32.0000 1.9893 1.9912 418.2132 418.6930 0.0719 -1.0000 -1.0000 3947138 1579016389.90 151.4802 60.0017 32.0000 1.9896 1.9915 418.0921 418.5713 0.0719 -1.0000 -1.0000 3947216 1579016390.00 151.4802 60.0017 32.0000 1.9906 1.9924 418.0255 418.5044 0.0718 -1.0000 -1.0000 3947279 1579016390.10 151.3249 60.0024 32.0000 1.9901 1.9920 418.0776 418.5558 0.0718 -1.0000 -1.0000 3947341 1579016390.20 151.3249 60.0024 32.0000 1.9897 1.9916 418.2655 418.7444 0.0719 -1.0000 -1.0000 3947404 1579016390.30 151.3249 60.0024 32.0000 1.9900 1.9919 417.9658 418.4444 0.0718 -1.0000 -1.0000 3947467 1579016390.40 151.3249 60.0024 32.0000 1.9907 1.9926 417.9542 418.4327 0.0718 -1.0000 -1.0000 3947529 1579016390.50 151.3249 60.0024 32.0000 1.9892 1.9910 418.2080 418.6870 0.0718 -1.0000 -1.0000 3947607 1579016390.60 151.3249 60.0024 32.0000 1.9892 1.9911 418.1702 418.6488 0.0718 -1.0000 -1.0000 3947670 1579016390.70 151.3249 60.0024 32.0000 1.9904 1.9923 417.9852 418.4655 0.0720 -1.0000 -1.0000 3947732 1579016390.80 151.5624 60.0024 32.0000 1.9905 1.9923 417.9849 418.4638 0.0718 -1.0000 -1.0000 3947810 1579016390.90 151.5624 60.0024 32.0000 1.9892 1.9911 418.1402 418.6190 0.0719 -1.0000 -1.0000 3947873 1579016391.00 151.5624 60.0024 32.0000 1.9898 1.9917 418.1914 418.6713 0.0720 -1.0000 -1.0000 3947935 1579016391.10 151.5624 60.0024 32.0000 1.9905 1.9923 417.9622 418.4413 0.0719 -1.0000 -1.0000 3947998 1579016391.20 151.5047 60.0024 32.0000 1.9904 1.9922 418.0018 418.4811 0.0719 -1.0000 -1.0000 3948060 1579016391.30 151.4758 60.0024 32.0000 1.9893 1.9912 418.1762 418.6551 0.0718 -1.0000 -1.0000 3948138 1579016391.40 151.4758 60.0024 32.0000 1.9897 1.9915 418.0767 418.5546 0.0718 -1.0000 -1.0000 3948201 1579016391.50 151.4758 60.0024 32.0000 1.9893 1.9912 417.9868 418.4660 0.0720 -1.0000 -1.0000 3948263 1579016391.60 151.4758 60.0024 32.0000 1.9895 1.9914 418.1348 418.6135 0.0717 -1.0000 -1.0000 3948935 1579016391.70 151.4758 60.0024 32.0000 1.9890 1.9908 418.2429 418.7205 0.0717 -1.0000 -1.0000 3948998 1579016391.80 151.4758 60.0024 32.0000 1.9908 1.9927 418.0344 418.5136 0.0719 -1.0000 -1.0000 3949060 1579016391.90 151.4758 60.0024 32.0000 1.9897 1.9916 417.9976 418.4759 0.0717 -1.0000 -1.0000 3949138 1579016392.00 151.4758 60.0024 32.0000 1.9901 1.9920 418.2474 418.7258 0.0718 -1.0000 -1.0000 3949201 1579016392.10 151.4758 60.0024 32.0000 1.9903 1.9921 418.1611 418.6396 0.0718 -1.0000 -1.0000 3949279 1579016392.20 151.4494 60.0024 32.0000 1.9918 1.9937 418.0835 418.5619 0.0718 -1.0000 -1.0000 3949357 1579016392.30 151.4494 60.0024 32.0000 1.9902 1.9921 418.0278 418.5064 0.0719 -1.0000 -1.0000 3949420 1579016392.40 151.4494 60.0024 32.0000 1.9891 1.9909 418.1437 418.6236 0.0720 -1.0000 -1.0000 3949482 1579016392.50 151.4494 60.0024 32.0000 1.9898 1.9917 417.9921 418.4710 0.0718 -1.0000 -1.0000 3949545 1579016392.60 151.4494 60.0024 32.0000 1.9908 1.9926 418.0242 418.5026 0.0719 -1.0000 -1.0000 3949638 1579016392.70 151.4494 60.0024 32.0000 1.9900 1.9919 418.2230 418.7022 0.0719 -1.0000 -1.0000 3949701 1579016392.80 151.4742 60.0024 32.0000 1.9895 1.9914 418.1735 418.6518 0.0718 -1.0000 -1.0000 3949779 1579016392.90 151.5548 60.0024 32.0000 1.9902 1.9920 417.9638 418.4425 0.0718 -1.0000 -1.0000 3949841 1579016393.00 151.5548 60.0024 32.0000 1.9902 1.9921 418.0387 418.5175 0.0719 -1.0000 -1.0000 3949904 1579016393.10 151.4330 60.0024 32.0000 1.9894 1.9913 418.3268 418.8057 0.0718 -1.0000 -1.0000 3950560 1579016393.20 151.4330 60.0024 32.0000 1.9903 1.9921 418.1208 418.5994 0.0718 -1.0000 -1.0000 3950623 1579016393.30 151.4330 60.0024 32.0000 1.9907 1.9926 418.0176 418.4958 0.0717 -1.0000 -1.0000 3950701 1579016393.40 151.4330 60.0024 32.0000 1.9903 1.9922 418.1856 418.6648 0.0719 -1.0000 -1.0000 3950763 1579016393.50 151.4330 60.0024 32.0000 1.9898 1.9917 418.1824 418.6607 0.0718 -1.0000 -1.0000 3950826 1579016393.60 151.4330 60.0024 32.0000 1.9896 1.9915 418.1805 418.6597 0.0719 -1.0000 -1.0000 3951060 1579016393.70 151.4330 60.0024 32.0000 1.9901 1.9920 418.2096 418.6882 0.0717 -1.0000 -1.0000 3951123 1579016393.80 151.4330 60.0024 32.0000 1.9894 1.9912 418.3126 418.7914 0.0718 -1.0000 -1.0000 3951185 1579016393.90 151.4330 60.0024 32.0000 1.9903 1.9922 418.1764 418.6559 0.0720 -1.0000 -1.0000 3951264 1579016394.00 151.4330 60.0024 32.0000 1.9902 1.9921 418.0302 418.5093 0.0718 -1.0000 -1.0000 3951326 1579016394.10 151.4330 60.0024 32.0000 1.9897 1.9916 418.1249 418.6036 0.0718 -1.0000 -1.0000 3951388 1579016394.20 151.4890 60.0024 32.0000 1.9895 1.9913 418.2387 418.7171 0.0718 -1.0000 -1.0000 3951451 1579016394.30 151.4890 60.0024 32.0000 1.9900 1.9918 418.0570 418.5362 0.0719 -1.0000 -1.0000 3951514 1579016394.40 151.4890 60.0024 32.0000 1.9894 1.9913 418.0097 418.4880 0.0718 -1.0000 -1.0000 3951576 1579016394.50 151.4890 60.0024 32.0000 1.9893 1.9911 418.1229 418.6017 0.0719 -1.0000 -1.0000 3951654 1579016394.60 151.4890 60.0024 32.0000 1.9890 1.9909 418.2202 418.6994 0.0719 -1.0000 -1.0000 3951716 1579016394.70 151.4890 60.0024 32.0000 1.9892 1.9911 418.1851 418.6640 0.0718 -1.0000 -1.0000 3951779 1579016394.80 151.4002 60.0020 32.0000 1.9902 1.9921 418.1543 418.6328 0.0718 -1.0000 -1.0000 3951857 1579016394.90 151.4002 60.0020 32.0000 1.9893 1.9912 418.2558 418.7329 0.0717 -1.0000 -1.0000 3951920 1579016395.00 151.4002 60.0020 32.0000 1.9899 1.9918 418.2019 418.6809 0.0718 -1.0000 -1.0000 3951982 1579016395.10 151.4002 60.0020 32.0000 1.9897 1.9915 418.1417 418.6200 0.0718 -1.0000 -1.0000 3952185 1579016395.20 151.4002 60.0020 32.0000 1.9892 1.9911 418.2200 418.6981 0.0717 -1.0000 -1.0000 3952248 1579016395.30 151.4002 60.0020 32.0000 1.9889 1.9908 418.2245 418.7026 0.0717 -1.0000 -1.0000 3952326 1579016395.40 151.4002 60.0020 32.0000 1.9901 1.9919 418.2419 418.7205 0.0718 -1.0000 -1.0000 3952388 1579016395.50 151.4002 60.0020 32.0000 1.9898 1.9917 418.1556 418.6355 0.0720 -1.0000 -1.0000 3952451 1579016395.60 151.4002 60.0020 32.0000 1.9897 1.9916 418.1269 418.6068 0.0719 -1.0000 -1.0000 3952513 1579016395.70 151.4002 60.0020 32.0000 1.9900 1.9918 418.2811 418.7598 0.0717 -1.0000 -1.0000 3952576 1579016395.80 151.4002 60.0020 32.0000 1.9896 1.9915 418.2922 418.7710 0.0719 -1.0000 -1.0000 3952638 1579016395.90 151.4151 60.0020 32.0000 1.9907 1.9925 418.1093 418.5891 0.0719 -1.0000 -1.0000 3952716 1579016396.00 151.4984 60.0020 32.0000 1.9903 1.9922 418.1804 418.6590 0.0719 -1.0000 -1.0000 3952779 1579016396.10 151.4984 60.0020 32.0000 1.9895 1.9914 418.2427 418.7220 0.0718 -1.0000 -1.0000 3952841 1579016396.20 151.4984 60.0020 32.0000 1.9900 1.9919 418.2206 418.6993 0.0719 -1.0000 -1.0000 3953045 1579016396.30 151.4984 60.0020 32.0000 1.9904 1.9923 418.0487 418.5281 0.0719 -1.0000 -1.0000 3953107 1579016396.40 151.4984 60.0020 32.0000 1.9913 1.9932 418.0148 418.4934 0.0718 -1.0000 -1.0000 3953170 1579016396.50 151.4984 60.0020 32.0000 1.9902 1.9921 418.1680 418.6476 0.0720 -1.0000 -1.0000 3953248 1579016396.60 151.4984 60.0020 32.0000 1.9896 1.9915 418.3140 418.7928 0.0718 -1.0000 -1.0000 3953310 1579016396.70 151.5189 60.0020 32.0000 1.9912 1.9931 418.0846 418.5629 0.0717 -1.0000 -1.0000 3953685 1579016396.80 151.5189 60.0020 32.0000 1.9896 1.9915 417.9909 418.4691 0.0718 -1.0000 -1.0000 3953763 1579016396.90 151.5189 60.0020 32.0000 1.9893 1.9912 418.0635 418.5433 0.0720 -1.0000 -1.0000 3953826 1579016397.00 151.5189 60.0020 32.0000 1.9894 1.9912 418.2510 418.7310 0.0720 -1.0000 -1.0000 3953888 1579016397.10 151.5189 60.0020 32.0000 1.9902 1.9921 418.0736 418.5534 0.0720 -1.0000 -1.0000 3953967 1579016397.20 151.5189 60.0020 32.0000 1.9901 1.9920 417.9429 418.4213 0.0718 -1.0000 -1.0000 3954951 1579016397.30 151.4405 60.0020 32.0000 1.9898 1.9917 418.0472 418.5257 0.0719 -1.0000 -1.0000 3955029 1579016397.40 151.4405 60.0020 32.0000 1.9895 1.9913 418.2281 418.7075 0.0719 -1.0000 -1.0000 3955091 1579016397.50 151.4405 60.0020 32.0000 1.9903 1.9921 418.0294 418.5077 0.0718 -1.0000 -1.0000 3955154 1579016397.60 151.4405 60.0020 32.0000 1.9911 1.9929 418.0461 418.5250 0.0718 -1.0000 -1.0000 3955232 1579016397.70 151.4405 60.0020 32.0000 1.9902 1.9921 418.0547 418.5329 0.0717 -1.0000 -1.0000 3955295 1579016397.80 151.4097 60.0020 32.0000 1.9902 1.9920 418.1295 418.6089 0.0719 -1.0000 -1.0000 3955357 1579016397.90 151.4097 60.0020 32.0000 1.9897 1.9916 418.1049 418.5842 0.0719 -1.0000 -1.0000 3955420 1579016398.00 151.4097 60.0020 32.0000 1.9903 1.9922 418.0474 418.5256 0.0717 -1.0000 -1.0000 3955482 1579016398.10 151.4097 60.0020 32.0000 1.9905 1.9924 417.9079 418.3854 0.0717 -1.0000 -1.0000 3955545 1579016398.20 151.4097 60.0020 32.0000 1.9896 1.9914 418.1597 418.6381 0.0718 -1.0000 -1.0000 3955623 1579016398.30 151.4294 60.0020 32.0000 1.9903 1.9922 418.0982 418.5775 0.0719 -1.0000 -1.0000 3955685 1579016398.40 151.5049 60.0020 32.0000 1.9906 1.9925 418.0035 418.4819 0.0717 -1.0000 -1.0000 3955748 1579016398.50 151.5049 60.0020 32.0000 1.9893 1.9912 418.1711 418.6503 0.0719 -1.0000 -1.0000 3955826 1579016398.60 151.5049 60.0020 32.0000 1.9898 1.9917 418.2056 418.6833 0.0717 -1.0000 -1.0000 3955904 1579016398.70 151.5049 60.0020 32.0000 1.9906 1.9924 417.9971 418.4764 0.0720 -1.0000 -1.0000 3955967 1579016398.80 151.5049 60.0020 32.0000 1.9897 1.9916 418.0860 418.5650 0.0718 -1.0000 -1.0000 3956076 1579016398.90 151.3842 60.0020 32.0000 1.9888 1.9907 418.1410 418.6207 0.0720 -1.0000 -1.0000 3956138 1579016399.00 151.3842 60.0020 32.0000 1.9888 1.9907 418.1753 418.6546 0.0719 -1.0000 -1.0000 3956201 1579016399.10 151.3842 60.0020 32.0000 1.9897 1.9915 418.0398 418.5186 0.0719 -1.0000 -1.0000 3956263 1579016399.20 151.3842 60.0020 32.0000 1.9897 1.9916 417.9498 418.4286 0.0719 -1.0000 -1.0000 3956326 1579016399.30 151.3842 60.0020 32.0000 1.9893 1.9912 418.0558 418.5350 0.0719 -1.0000 -1.0000 3956404 1579016399.40 151.3842 60.0020 32.0000 1.9894 1.9913 418.1315 418.6113 0.0720 -1.0000 -1.0000 3956466 1579016399.50 151.3842 60.0020 32.0000 1.9896 1.9915 418.0739 418.5537 0.0720 -1.0000 -1.0000 3956529 1579016399.60 151.3842 60.0020 32.0000 1.9901 1.9920 417.9272 418.4057 0.0718 -1.0000 -1.0000 3956607 1579016399.70 151.3842 60.0020 32.0000 1.9889 1.9908 418.1260 418.6048 0.0719 -1.0000 -1.0000 3956670 1579016399.80 151.3842 60.0020 32.0000 1.9889 1.9908 418.2893 418.7690 0.0720 -1.0000 -1.0000 3956763 1579016399.90 151.3842 60.0020 32.0000 1.9901 1.9919 418.1472 418.6280 0.0721 -1.0000 -1.0000 3956826 1579016400.00 151.4266 60.0024 32.0000 1.9900 1.9918 417.9891 418.4679 0.0718 -1.0000 -1.0000 3956888 1579016400.10 151.4771 60.0027 32.0000 1.9900 1.9919 418.0081 418.4883 0.0720 -1.0000 -1.0000 3956951 1579016400.20 151.4771 60.0027 32.0000 1.9893 1.9912 418.3097 418.7889 0.0718 -1.0000 -1.0000 3957029 1579016400.30 151.4771 60.0027 32.0000 1.9899 1.9918 418.1189 418.5971 0.0718 -1.0000 -1.0000 3957091 1579016400.40 151.4771 60.0027 32.0000 1.9901 1.9919 417.9931 418.4718 0.0719 -1.0000 -1.0000 3957326 1579016400.50 151.4771 60.0027 32.0000 1.9895 1.9914 417.9126 418.3918 0.0719 -1.0000 -1.0000 3957388 1579016400.60 151.4771 60.0027 32.0000 1.9890 1.9909 418.1715 418.6505 0.0718 -1.0000 -1.0000 3957451 1579016400.70 151.4771 60.0027 32.0000 1.9888 1.9907 418.2288 418.7082 0.0720 -1.0000 -1.0000 3957514 1579016400.80 151.4771 60.0027 32.0000 1.9896 1.9915 418.1383 418.6170 0.0718 -1.0000 -1.0000 3957592 1579016400.90 151.4771 60.0027 32.0000 1.9902 1.9921 417.9690 418.4471 0.0718 -1.0000 -1.0000 3957764 1579016401.00 151.4771 60.0027 32.0000 1.9892 1.9911 418.0824 418.5615 0.0720 -1.0000 -1.0000 3957826 1579016401.10 151.4771 60.0027 32.0000 1.9889 1.9908 418.2594 418.7385 0.0719 -1.0000 -1.0000 3957904 1579016401.20 151.4771 60.0027 32.0000 1.9898 1.9917 418.0677 418.5474 0.0721 -1.0000 -1.0000 3957967 1579016401.30 151.4237 60.0027 32.0000 1.9892 1.9911 418.0170 418.4971 0.0720 -1.0000 -1.0000 3958045 1579016401.40 151.4237 60.0027 32.0000 1.9895 1.9914 418.1622 418.6409 0.0718 -1.0000 -1.0000 3958420 1579016401.50 151.4237 60.0027 32.0000 1.9892 1.9911 418.3887 418.8683 0.0719 -1.0000 -1.0000 3958482 1579016401.60 151.4237 60.0027 32.0000 1.9895 1.9914 418.1065 418.5848 0.0718 -1.0000 -1.0000 3958545 1579016401.70 151.4237 60.0027 32.0000 1.9895 1.9913 418.0735 418.5517 0.0717 -1.0000 -1.0000 3958607 1579016401.80 151.4307 60.0027 32.0000 1.9887 1.9905 418.1844 418.6639 0.0719 -1.0000 -1.0000 3958685 1579016401.90 151.4400 60.0027 32.0000 1.9890 1.9909 418.1908 418.6702 0.0719 -1.0000 -1.0000 3959013 1579016402.00 151.4400 60.0027 32.0000 1.9900 1.9919 418.1448 418.6239 0.0719 -1.0000 -1.0000 3959076 1579016402.10 151.4400 60.0027 32.0000 1.9902 1.9920 418.0553 418.5338 0.0718 -1.0000 -1.0000 3959138 1579016402.20 151.4400 60.0027 32.0000 1.9893 1.9912 418.2399 418.7199 0.0720 -1.0000 -1.0000 3959216 1579016402.30 151.4400 60.0027 32.0000 1.9895 1.9914 418.2052 418.6845 0.0719 -1.0000 -1.0000 3959279 1579016402.40 151.4847 60.0027 32.0000 1.9898 1.9917 418.1065 418.5857 0.0719 -1.0000 -1.0000 3959341 1579016402.50 151.4847 60.0027 32.0000 1.9897 1.9916 417.9583 418.4379 0.0720 -1.0000 -1.0000 3959420 1579016402.60 151.4847 60.0027 32.0000 1.9898 1.9916 418.1523 418.6315 0.0719 -1.0000 -1.0000 3959482 1579016402.70 151.4847 60.0027 32.0000 1.9888 1.9907 418.2250 418.7036 0.0718 -1.0000 -1.0000 3959560 1579016402.80 151.4847 60.0027 32.0000 1.9901 1.9920 417.9665 418.4461 0.0720 -1.0000 -1.0000 3959623 1579016402.90 151.4847 60.0027 32.0000 1.9894 1.9913 418.2305 418.7101 0.0719 -1.0000 -1.0000 3959685 1579016403.00 151.4443 60.0027 32.0000 1.9894 1.9912 418.2511 418.7301 0.0718 -1.0000 -1.0000 3959748 1579016403.10 151.4443 60.0027 32.0000 1.9896 1.9915 418.1409 418.6193 0.0718 -1.0000 -1.0000 3959826 1579016403.20 151.4443 60.0027 32.0000 1.9901 1.9920 417.9698 418.4490 0.0719 -1.0000 -1.0000 3959888 1579016403.30 151.4443 60.0027 32.0000 1.9897 1.9915 418.0974 418.5763 0.0719 -1.0000 -1.0000 3959967 1579016403.40 151.4443 60.0027 32.0000 1.9901 1.9919 418.2709 418.7496 0.0717 -1.0000 -1.0000 4000045 1579016403.50 151.3558 60.0027 32.0000 1.9899 1.9918 418.1790 418.6579 0.0719 -1.0000 -1.0000 4000107 1579016403.60 151.3558 60.0027 32.0000 1.9904 1.9922 418.1092 418.5883 0.0719 -1.0000 -1.0000 4000185 1579016403.70 151.3558 60.0027 32.0000 1.9895 1.9914 418.0745 418.5530 0.0717 -1.0000 -1.0000 4000248 1579016403.80 151.3558 60.0027 32.0000 1.9894 1.9912 418.1973 418.6765 0.0719 -1.0000 -1.0000 4000310 1579016403.90 151.3558 60.0027 32.0000 1.9898 1.9917 418.2802 418.7590 0.0719 -1.0000 -1.0000 4000373 1579016404.00 151.3558 60.0027 32.0000 1.9899 1.9918 418.1269 418.6064 0.0719 -1.0000 -1.0000 4001154 1579016404.10 151.4073 60.0027 32.0000 1.9895 1.9914 418.1473 418.6267 0.0720 -1.0000 -1.0000 4001232 1579016404.20 151.4156 60.0027 32.0000 1.9893 1.9912 418.2598 418.7395 0.0719 -1.0000 -1.0000 4001295 1579016404.30 151.4156 60.0027 32.0000 1.9897 1.9915 418.0805 418.5596 0.0718 -1.0000 -1.0000 4001357 1579016404.40 151.4156 60.0027 32.0000 1.9893 1.9911 418.0227 418.5015 0.0719 -1.0000 -1.0000 4001420 1579016404.50 151.4156 60.0027 32.0000 1.9893 1.9912 418.2468 418.7258 0.0718 -1.0000 -1.0000 4001560 1579016404.60 151.4113 60.0026 32.0000 1.9890 1.9908 418.2299 418.7088 0.0718 -1.0000 -1.0000 4001623 1579016404.70 151.3854 60.0018 32.0000 1.9899 1.9918 418.1149 418.5935 0.0718 -1.0000 -1.0000 4001685 1579016404.80 151.3854 60.0018 32.0000 1.9899 1.9917 418.0541 418.5333 0.0719 -1.0000 -1.0000 4001748 1579016404.90 151.3854 60.0018 32.0000 1.9891 1.9910 418.1801 418.6603 0.0720 -1.0000 -1.0000 4001810 1579016405.00 151.3854 60.0018 32.0000 1.9884 1.9903 418.1581 418.6364 0.0717 -1.0000 -1.0000 4002045 1579016405.10 151.3854 60.0018 32.0000 1.9893 1.9911 418.1357 418.6141 0.0718 -1.0000 -1.0000 4002123 1579016405.20 151.4801 60.0018 32.0000 1.9897 1.9916 418.0920 418.5716 0.0719 -1.0000 -1.0000 4002185 1579016405.30 151.4834 60.0018 32.0000 1.9890 1.9909 418.1442 418.6234 0.0719 -1.0000 -1.0000 4002263 1579016405.40 151.4834 60.0018 32.0000 1.9894 1.9913 418.2266 418.7055 0.0718 -1.0000 -1.0000 4002326 1579016405.50 151.4834 60.0018 32.0000 1.9899 1.9917 417.9672 418.4456 0.0718 -1.0000 -1.0000 4002545 1579016405.60 151.4834 60.0018 32.0000 1.9903 1.9922 418.0881 418.5667 0.0718 -1.0000 -1.0000 4002623 1579016405.70 151.4834 60.0018 32.0000 1.9886 1.9905 418.2121 418.6904 0.0718 -1.0000 -1.0000 4002685 1579016405.80 151.4834 60.0018 32.0000 1.9892 1.9911 418.1456 418.6238 0.0717 -1.0000 -1.0000 4002748 1579016405.90 151.4834 60.0018 32.0000 1.9901 1.9919 418.0792 418.5574 0.0717 -1.0000 -1.0000 4002826 1579016406.00 151.4834 60.0018 32.0000 1.9892 1.9911 418.1892 418.6674 0.0718 -1.0000 -1.0000 4003045 1579016406.10 151.4834 60.0018 32.0000 1.9889 1.9907 418.3020 418.7808 0.0718 -1.0000 -1.0000 4003107 1579016406.20 151.4834 60.0018 32.0000 1.9899 1.9918 418.1560 418.6351 0.0719 -1.0000 -1.0000 4003185 1579016406.30 151.4246 60.0018 32.0000 1.9905 1.9924 418.1416 418.6209 0.0719 -1.0000 -1.0000 4003263 1579016406.40 151.4246 60.0018 32.0000 1.9888 1.9907 418.3056 418.7850 0.0719 -1.0000 -1.0000 4003326 1579016406.50 151.4246 60.0018 32.0000 1.9892 1.9911 418.0955 418.5744 0.0719 -1.0000 -1.0000 4003701 1579016406.60 151.4246 60.0018 32.0000 1.9897 1.9916 417.9472 418.4266 0.0719 -1.0000 -1.0000 4003764 1579016406.70 151.4246 60.0018 32.0000 1.9894 1.9913 418.1200 418.5985 0.0718 -1.0000 -1.0000 4003826 1579016406.80 151.4054 60.0018 32.0000 1.9893 1.9912 418.2720 418.7513 0.0719 -1.0000 -1.0000 4003904 1579016406.90 151.4054 60.0018 32.0000 1.9901 1.9920 418.0770 418.5552 0.0718 -1.0000 -1.0000 4003967 1579016407.00 151.4054 60.0018 32.0000 1.9900 1.9919 417.9453 418.4236 0.0718 -1.0000 -1.0000 4004029 1579016407.10 151.4054 60.0018 32.0000 1.9897 1.9915 418.1800 418.6597 0.0720 -1.0000 -1.0000 4004279 1579016407.20 151.4054 60.0018 32.0000 1.9897 1.9916 418.2802 418.7597 0.0719 -1.0000 -1.0000 4004341 1579016407.30 151.4456 60.0018 32.0000 1.9910 1.9929 418.1286 418.6078 0.0720 -1.0000 -1.0000 4004404 1579016407.40 151.5311 60.0018 32.0000 1.9904 1.9923 417.9709 418.4503 0.0719 -1.0000 -1.0000 4004482 1579016407.50 151.5311 60.0018 32.0000 1.9902 1.9920 418.1307 418.6094 0.0718 -1.0000 -1.0000 4004545 1579016407.60 151.5311 60.0018 32.0000 1.9899 1.9918 418.2062 418.6856 0.0719 -1.0000 -1.0000 4004670 1579016407.70 151.5311 60.0018 32.0000 1.9903 1.9921 418.0639 418.5430 0.0718 -1.0000 -1.0000 4004732 1579016407.80 151.5311 60.0018 32.0000 1.9908 1.9927 418.0465 418.5256 0.0720 -1.0000 -1.0000 4004795 1579016407.90 151.4729 60.0018 32.0000 1.9885 1.9904 418.2046 418.6844 0.0720 -1.0000 -1.0000 4004857 1579016408.00 151.4729 60.0018 32.0000 1.9886 1.9905 418.2317 418.7115 0.0719 -1.0000 -1.0000 4004920 1579016408.10 151.4729 60.0018 32.0000 1.9891 1.9910 418.1899 418.6680 0.0717 -1.0000 -1.0000 4005451 1579016408.20 151.4729 60.0018 32.0000 1.9895 1.9913 418.0271 418.5048 0.0718 -1.0000 -1.0000 4005529 1579016408.30 151.4729 60.0018 32.0000 1.9891 1.9910 418.1982 418.6778 0.0719 -1.0000 -1.0000 4005592 1579016408.40 151.4729 60.0018 32.0000 1.9897 1.9916 418.2461 418.7260 0.0720 -1.0000 -1.0000 4005654 1579016408.50 151.4301 60.0018 32.0000 1.9900 1.9919 418.1164 418.5960 0.0719 -1.0000 -1.0000 4005717 1579016408.60 151.4301 60.0018 32.0000 1.9901 1.9920 418.0988 418.5772 0.0718 -1.0000 -1.0000 4005779 1579016408.70 151.4301 60.0018 32.0000 1.9905 1.9924 418.1243 418.6039 0.0719 -1.0000 -1.0000 4005857 1579016408.80 151.4301 60.0018 32.0000 1.9903 1.9922 417.9282 418.4077 0.0720 -1.0000 -1.0000 4005920 1579016408.90 151.4301 60.0018 32.0000 1.9900 1.9919 418.0147 418.4944 0.0720 -1.0000 -1.0000 4005982 1579016409.00 151.4539 60.0018 32.0000 1.9892 1.9911 418.2168 418.6961 0.0719 -1.0000 -1.0000 4006045 1579016409.10 151.5583 60.0018 32.0000 1.9906 1.9925 418.0484 418.5280 0.0718 -1.0000 -1.0000 4006123 1579016409.20 151.5583 60.0018 32.0000 1.9903 1.9922 418.0513 418.5292 0.0717 -1.0000 -1.0000 4006185 1579016409.30 151.5583 60.0018 32.0000 1.9889 1.9908 418.2049 418.6840 0.0719 -1.0000 -1.0000 4006263 1579016409.40 151.5583 60.0018 32.0000 1.9899 1.9918 418.1466 418.6256 0.0718 -1.0000 -1.0000 4006326 1579016409.50 151.5583 60.0018 32.0000 1.9901 1.9920 418.0121 418.4903 0.0718 -1.0000 -1.0000 4006388 1579016409.60 151.4506 60.0013 32.0000 1.9902 1.9920 417.9867 418.4660 0.0720 -1.0000 -1.0000 4006576 1579016409.70 151.4506 60.0013 32.0000 1.9889 1.9908 418.1921 418.6726 0.0720 -1.0000 -1.0000 4006638 1579016409.80 151.4506 60.0013 32.0000 1.9892 1.9911 418.1883 418.6669 0.0719 -1.0000 -1.0000 4006701 1579016409.90 151.4506 60.0013 32.0000 1.9903 1.9921 418.0039 418.4833 0.0720 -1.0000 -1.0000 4006763 1579016410.00 151.4506 60.0013 32.0000 1.9898 1.9917 418.2915 418.7699 0.0717 -1.0000 -1.0000 4006826 1579016410.10 151.4506 60.0013 32.0000 1.9895 1.9914 418.1882 418.6674 0.0719 -1.0000 -1.0000 4007060 1579016410.20 151.4506 60.0013 32.0000 1.9901 1.9919 418.0327 418.5123 0.0720 -1.0000 -1.0000 4007123 1579016410.30 151.4508 60.0013 32.0000 1.9895 1.9914 418.1074 418.5876 0.0720 -1.0000 -1.0000 4007185 1579016410.40 151.4508 60.0013 32.0000 1.9893 1.9912 418.2575 418.7367 0.0719 -1.0000 -1.0000 4007248 1579016410.50 151.4508 60.0013 32.0000 1.9897 1.9916 418.1665 418.6464 0.0720 -1.0000 -1.0000 4007326 1579016410.60 151.4508 60.0013 32.0000 1.9911 1.9930 417.9907 418.4689 0.0717 -1.0000 -1.0000 4007388 1579016410.70 151.4508 60.0013 32.0000 1.9897 1.9915 418.0627 418.5418 0.0720 -1.0000 -1.0000 4008201 1579016410.80 151.5200 60.0013 32.0000 1.9892 1.9911 418.1704 418.6496 0.0719 -1.0000 -1.0000 4008279 1579016410.90 151.5533 60.0013 32.0000 1.9901 1.9920 418.0924 418.5710 0.0718 -1.0000 -1.0000 4008341 1579016411.00 151.5533 60.0013 32.0000 1.9900 1.9919 418.0905 418.5689 0.0718 -1.0000 -1.0000 4008404 1579016411.10 151.5533 60.0013 32.0000 1.9892 1.9911 418.2209 418.7000 0.0719 -1.0000 -1.0000 4008466 1579016411.20 151.5533 60.0013 32.0000 1.9892 1.9910 418.1988 418.6786 0.0720 -1.0000 -1.0000 4008529 1579016411.30 151.5533 60.0013 32.0000 1.9905 1.9924 418.1264 418.6055 0.0720 -1.0000 -1.0000 4008607 1579016411.40 151.4162 60.0013 32.0000 1.9897 1.9916 418.1108 418.5887 0.0717 -1.0000 -1.0000 4008670 1579016411.50 151.4162 60.0013 32.0000 1.9894 1.9913 418.2597 418.7376 0.0717 -1.0000 -1.0000 4008732 1579016411.60 151.4162 60.0013 32.0000 1.9896 1.9915 418.1373 418.6160 0.0718 -1.0000 -1.0000 4008810 1579016411.70 151.4162 60.0013 32.0000 1.9903 1.9922 417.9698 418.4489 0.0720 -1.0000 -1.0000 4008873 1579016411.80 151.4162 60.0013 32.0000 1.9895 1.9914 418.1455 418.6255 0.0720 -1.0000 -1.0000 4008935 1579016411.90 151.4162 60.0013 32.0000 1.9891 1.9910 418.1715 418.6524 0.0721 -1.0000 -1.0000 4009013 1579016412.00 151.5146 60.0013 32.0000 1.9896 1.9915 418.1508 418.6307 0.0719 -1.0000 -1.0000 4009076 1579016412.10 151.5146 60.0013 32.0000 1.9906 1.9925 418.0114 418.4912 0.0720 -1.0000 -1.0000 4009138 1579016412.20 151.5146 60.0013 32.0000 1.9897 1.9916 418.1239 418.6024 0.0719 -1.0000 -1.0000 4009310 1579016412.30 151.5146 60.0013 32.0000 1.9892 1.9911 418.2307 418.7113 0.0721 -1.0000 -1.0000 4009373 1579016412.40 151.5146 60.0013 32.0000 1.9898 1.9917 418.0856 418.5657 0.0720 -1.0000 -1.0000 4009451 1579016412.50 151.5146 60.0013 32.0000 1.9899 1.9917 417.9743 418.4538 0.0720 -1.0000 -1.0000 4009513 1579016412.60 151.5146 60.0013 32.0000 1.9897 1.9915 418.1381 418.6179 0.0721 -1.0000 -1.0000 4009576 1579016412.70 151.5146 60.0013 32.0000 1.9895 1.9914 418.2752 418.7551 0.0719 -1.0000 -1.0000 4009810 1579016412.80 151.5146 60.0013 32.0000 1.9898 1.9917 418.0823 418.5614 0.0719 -1.0000 -1.0000 4009888 1579016412.90 151.5146 60.0013 32.0000 1.9903 1.9922 418.0011 418.4797 0.0719 -1.0000 -1.0000 4009951 1579016413.00 151.5146 60.0013 32.0000 1.9897 1.9916 418.1022 418.5819 0.0720 -1.0000 -1.0000 4010014 1579016413.10 151.5211 60.0013 32.0000 1.9892 1.9911 418.3622 418.8428 0.0721 -1.0000 -1.0000 4010076 1579016413.20 151.5211 60.0013 32.0000 1.9903 1.9922 418.1681 418.6480 0.0720 -1.0000 -1.0000 4010295 1579016413.30 151.5211 60.0013 32.0000 1.9906 1.9925 418.0733 418.5528 0.0719 -1.0000 -1.0000 4010357 1579016413.40 151.5211 60.0013 32.0000 1.9899 1.9918 418.2031 418.6829 0.0720 -1.0000 -1.0000 4010435 1579016413.50 151.5211 60.0013 32.0000 1.9897 1.9916 418.1502 418.6307 0.0721 -1.0000 -1.0000 4010498 1579016413.60 151.4554 60.0013 32.0000 1.9901 1.9920 417.8784 418.3593 0.0721 -1.0000 -1.0000 4010576 1579016413.70 151.4205 60.0013 32.0000 1.9895 1.9914 418.0855 418.5652 0.0720 -1.0000 -1.0000 4010966 1579016413.80 151.4205 60.0013 32.0000 1.9899 1.9917 418.2497 418.7289 0.0718 -1.0000 -1.0000 4011029 1579016413.90 151.4205 60.0013 32.0000 1.9896 1.9915 418.2339 418.7145 0.0721 -1.0000 -1.0000 4011107 1579016414.00 151.4205 60.0013 32.0000 1.9908 1.9927 417.9891 418.4697 0.0721 -1.0000 -1.0000 4011170 1579016414.10 151.4205 60.0013 32.0000 1.9899 1.9917 417.9968 418.4773 0.0721 -1.0000 -1.0000 4011232 1579016414.20 151.4308 60.0013 32.0000 1.9900 1.9919 418.0935 418.5732 0.0719 -1.0000 -1.0000 4011623 1579016414.30 151.4308 60.0013 32.0000 1.9893 1.9912 418.2242 418.7035 0.0719 -1.0000 -1.0000 4011685 1579016414.40 151.4308 60.0013 32.0000 1.9897 1.9916 418.1850 418.6656 0.0722 -1.0000 -1.0000 4011748 1579016414.50 151.4308 60.0013 32.0000 1.9902 1.9921 418.1779 418.6586 0.0721 -1.0000 -1.0000 4011826 1579016414.60 151.4308 60.0013 32.0000 1.9901 1.9920 418.1922 418.6709 0.0718 -1.0000 -1.0000 4011888 1579016414.70 151.5599 60.0022 32.0000 1.9892 1.9910 418.2439 418.7235 0.0720 -1.0000 -1.0000 4011951 1579016414.80 151.5599 60.0022 32.0000 1.9898 1.9917 418.1962 418.6762 0.0720 -1.0000 -1.0000 4012029 1579016414.90 151.5599 60.0022 32.0000 1.9905 1.9924 418.0684 418.5479 0.0720 -1.0000 -1.0000 4012092 1579016415.00 151.5599 60.0022 32.0000 1.9891 1.9909 418.2564 418.7369 0.0720 -1.0000 -1.0000 4012154 1579016415.10 151.5599 60.0022 32.0000 1.9900 1.9919 418.2211 418.7007 0.0719 -1.0000 -1.0000 4012232 1579016415.20 151.5374 60.0022 32.0000 1.9902 1.9921 418.1371 418.6178 0.0721 -1.0000 -1.0000 4012279 1579016415.30 151.4454 60.0022 32.0000 1.9909 1.9928 418.0434 418.5241 0.0721 -1.0000 -1.0000 4012435 1579016415.40 151.4454 60.0022 32.0000 1.9899 1.9918 418.1871 418.6674 0.0720 -1.0000 -1.0000 4012498 1579016415.50 151.4454 60.0022 32.0000 1.9899 1.9918 418.2291 418.7094 0.0721 -1.0000 -1.0000 4012560 1579016415.60 151.4454 60.0022 32.0000 1.9905 1.9924 418.2264 418.7070 0.0721 -1.0000 -1.0000 4012623 1579016415.70 151.4454 60.0022 32.0000 1.9912 1.9930 418.1160 418.5958 0.0720 -1.0000 -1.0000 4012685 1579016415.80 151.4254 60.0022 32.0000 1.9898 1.9917 418.1702 418.6501 0.0720 -1.0000 -1.0000 4012920 1579016415.90 151.4090 60.0022 32.0000 1.9898 1.9917 418.2729 418.7531 0.0720 -1.0000 -1.0000 4012982 1579016416.00 151.4090 60.0022 32.0000 1.9907 1.9926 418.0669 418.5468 0.0721 -1.0000 -1.0000 4013045 1579016416.10 151.4090 60.0022 32.0000 1.9903 1.9922 418.0781 418.5570 0.0717 -1.0000 -1.0000 4013107 1579016416.20 151.4090 60.0022 32.0000 1.9898 1.9917 418.1533 418.6316 0.0719 -1.0000 -1.0000 4013185 1579016416.30 151.4090 60.0022 32.0000 1.9896 1.9915 418.2829 418.7634 0.0721 -1.0000 -1.0000 4013248 1579016416.40 151.5271 60.0022 32.0000 1.9906 1.9925 418.1373 418.6172 0.0720 -1.0000 -1.0000 4013310 1579016416.50 151.5271 60.0022 32.0000 1.9913 1.9932 418.0369 418.5177 0.0722 -1.0000 -1.0000 4013388 1579016416.60 151.5271 60.0022 32.0000 1.9899 1.9918 418.2158 418.6965 0.0721 -1.0000 -1.0000 4013451 1579016416.70 151.5271 60.0022 32.0000 1.9888 1.9907 418.2304 418.7103 0.0720 -1.0000 -1.0000 4013514 1579016416.80 151.5271 60.0022 32.0000 1.9897 1.9916 418.0990 418.5786 0.0720 -1.0000 -1.0000 4014060 1579016416.90 151.4913 60.0022 32.0000 1.9903 1.9922 418.2138 418.6944 0.0721 -1.0000 -1.0000 4014123 1579016417.00 151.4913 60.0022 32.0000 1.9904 1.9923 418.2177 418.6971 0.0719 -1.0000 -1.0000 4014185 1579016417.10 151.4913 60.0022 32.0000 1.9897 1.9916 418.0334 418.5130 0.0720 -1.0000 -1.0000 4014263 1579016417.20 151.4913 60.0022 32.0000 1.9897 1.9916 418.1135 418.5935 0.0720 -1.0000 -1.0000 4014326 1579016417.30 151.4913 60.0022 32.0000 1.9895 1.9914 418.1448 418.6247 0.0720 -1.0000 -1.0000 4014404 1579016417.40 151.4699 60.0022 32.0000 1.9909 1.9927 418.1127 418.5920 0.0719 -1.0000 -1.0000 4014466 1579016417.50 151.4339 60.0022 32.0000 1.9907 1.9926 418.0232 418.5029 0.0721 -1.0000 -1.0000 4014529 1579016417.60 151.4339 60.0022 32.0000 1.9902 1.9921 418.2152 418.6954 0.0720 -1.0000 -1.0000 4014607 1579016417.70 151.4339 60.0022 32.0000 1.9902 1.9921 418.1645 418.6440 0.0720 -1.0000 -1.0000 4014670 1579016417.80 151.4339 60.0022 32.0000 1.9906 1.9925 418.0454 418.5253 0.0720 -1.0000 -1.0000 4015045 1579016417.90 151.4339 60.0022 32.0000 1.9909 1.9928 418.0468 418.5263 0.0720 -1.0000 -1.0000 4015123 1579016418.00 151.4509 60.0022 32.0000 1.9909 1.9928 418.1125 418.5931 0.0722 -1.0000 -1.0000 4015185 1579016418.10 151.4694 60.0022 32.0000 1.9916 1.9935 418.0902 418.5718 0.0722 -1.0000 -1.0000 4015248 1579016418.20 151.4694 60.0022 32.0000 1.9902 1.9921 417.9512 418.4307 0.0719 -1.0000 -1.0000 4015310 1579016418.30 151.4694 60.0022 32.0000 1.9899 1.9918 418.1498 418.6296 0.0720 -1.0000 -1.0000 4015451 1579016418.40 151.4694 60.0022 32.0000 1.9898 1.9917 418.1743 418.6539 0.0720 -1.0000 -1.0000 4015514 1579016418.50 151.4694 60.0022 32.0000 1.9895 1.9914 417.9925 418.4727 0.0721 -1.0000 -1.0000 4015576 1579016418.60 151.4694 60.0022 32.0000 1.9912 1.9931 418.0187 418.4985 0.0720 -1.0000 -1.0000 4015638 1579016418.70 151.4694 60.0022 32.0000 1.9907 1.9926 418.0195 418.5004 0.0722 -1.0000 -1.0000 4015701 1579016418.80 151.4694 60.0022 32.0000 1.9898 1.9917 418.1661 418.6467 0.0721 -1.0000 -1.0000 4016045 1579016418.90 151.4694 60.0022 32.0000 1.9900 1.9919 418.1135 418.5940 0.0721 -1.0000 -1.0000 4016107 1579016419.00 151.4694 60.0022 32.0000 1.9905 1.9924 417.9886 418.4684 0.0720 -1.0000 -1.0000 4016170 1579016419.10 151.4694 60.0022 32.0000 1.9901 1.9920 418.0341 418.5139 0.0720 -1.0000 -1.0000 4016248 1579016419.20 151.4841 60.0022 32.0000 1.9900 1.9919 418.1470 418.6272 0.0721 -1.0000 -1.0000 4016310 1579016419.30 151.4841 60.0022 32.0000 1.9902 1.9921 418.0323 418.5126 0.0721 -1.0000 -1.0000 4016373 1579016419.40 151.4841 60.0022 32.0000 1.9902 1.9921 417.9774 418.4569 0.0720 -1.0000 -1.0000 4016560 1579016419.50 151.4841 60.0022 32.0000 1.9896 1.9915 418.2024 418.6830 0.0722 -1.0000 -1.0000 4016623 1579016419.60 151.4841 60.0022 32.0000 1.9904 1.9923 418.1472 418.6286 0.0722 -1.0000 -1.0000 4016701 1579016419.70 151.4505 60.0023 32.0000 1.9914 1.9933 418.0559 418.5366 0.0721 -1.0000 -1.0000 4016748 1579016419.80 151.4505 60.0023 32.0000 1.9903 1.9922 418.0359 418.5156 0.0721 -1.0000 -1.0000 4016810 1579016419.90 151.4505 60.0023 32.0000 1.9900 1.9919 418.1882 418.6689 0.0721 -1.0000 -1.0000 4017076 1579016420.00 151.4505 60.0023 32.0000 1.9893 1.9912 418.1625 418.6426 0.0720 -1.0000 -1.0000 4017138 1579016420.10 151.4505 60.0023 32.0000 1.9899 1.9917 418.0558 418.5362 0.0721 -1.0000 -1.0000 4017201 1579016420.20 151.4505 60.0023 32.0000 1.9912 1.9930 417.9541 418.4345 0.0721 -1.0000 -1.0000 4017264 1579016420.30 151.5327 60.0023 32.0000 1.9899 1.9918 418.2258 418.7065 0.0721 -1.0000 -1.0000 4017326 1579016420.40 151.5327 60.0023 32.0000 1.9894 1.9913 418.1200 418.5997 0.0720 -1.0000 -1.0000 4017560 1579016420.50 151.5327 60.0023 32.0000 1.9901 1.9920 418.0045 418.4851 0.0721 -1.0000 -1.0000 4017623 1579016420.60 151.5327 60.0023 32.0000 1.9899 1.9918 418.0323 418.5121 0.0721 -1.0000 -1.0000 4017685 1579016420.70 151.5327 60.0023 32.0000 1.9890 1.9909 418.1683 418.6482 0.0720 -1.0000 -1.0000 4017748 1579016420.80 151.5327 60.0023 32.0000 1.9889 1.9908 418.1838 418.6643 0.0721 -1.0000 -1.0000 4017826 1579016420.90 151.3943 60.0023 32.0000 1.9898 1.9917 418.0505 418.5295 0.0718 -1.0000 -1.0000 4018060 1579016421.00 151.3943 60.0023 32.0000 1.9899 1.9918 417.9265 418.4062 0.0720 -1.0000 -1.0000 4018123 1579016421.10 151.3943 60.0023 32.0000 1.9894 1.9913 418.0895 418.5695 0.0720 -1.0000 -1.0000 4018185 1579016421.20 151.3943 60.0023 32.0000 1.9895 1.9913 418.1343 418.6149 0.0722 -1.0000 -1.0000 4018248 1579016421.30 151.3943 60.0023 32.0000 1.9899 1.9918 418.0734 418.5549 0.0722 -1.0000 -1.0000 4018326 1579016421.40 151.4389 60.0023 32.0000 1.9905 1.9924 417.9939 418.4745 0.0721 -1.0000 -1.0000 4018388 1579016421.50 151.4638 60.0023 32.0000 1.9888 1.9907 418.2026 418.6834 0.0721 -1.0000 -1.0000 4018451 1579016421.60 151.4638 60.0023 32.0000 1.9894 1.9913 418.1574 418.6385 0.0722 -1.0000 -1.0000 4018529 1579016421.70 151.4638 60.0023 32.0000 1.9900 1.9919 418.0602 418.5418 0.0722 -1.0000 -1.0000 4018591 1579016421.80 151.4638 60.0023 32.0000 1.9899 1.9918 418.1252 418.6059 0.0721 -1.0000 -1.0000 4018638 1579016421.90 151.5278 60.0023 32.0000 1.9891 1.9909 418.1652 418.6450 0.0719 -1.0000 -1.0000 4018951 1579016422.00 151.5310 60.0023 32.0000 1.9898 1.9917 418.2171 418.6967 0.0720 -1.0000 -1.0000 4019013 1579016422.10 151.5310 60.0023 32.0000 1.9901 1.9919 418.0360 418.5170 0.0722 -1.0000 -1.0000 4019076 1579016422.20 151.5310 60.0023 32.0000 1.9899 1.9918 417.9972 418.4781 0.0722 -1.0000 -1.0000 4019138 1579016422.30 151.5310 60.0023 32.0000 1.9887 1.9906 418.1736 418.6539 0.0720 -1.0000 -1.0000 4019201 1579016422.40 151.5310 60.0023 32.0000 1.9892 1.9910 418.0890 418.5697 0.0722 -1.0000 -1.0000 4019435 1579016422.50 151.4233 60.0023 32.0000 1.9907 1.9925 417.9796 418.4603 0.0721 -1.0000 -1.0000 4019498 1579016422.60 151.4233 60.0023 32.0000 1.9895 1.9914 418.1528 418.6333 0.0721 -1.0000 -1.0000 4019560 1579016422.70 151.4233 60.0023 32.0000 1.9897 1.9915 418.1538 418.6346 0.0721 -1.0000 -1.0000 4019623 1579016422.80 151.4233 60.0023 32.0000 1.9902 1.9921 418.0413 418.5216 0.0720 -1.0000 -1.0000 4019701 1579016422.90 151.4233 60.0023 32.0000 1.9893 1.9912 417.9962 418.4761 0.0721 -1.0000 -1.0000 4019763 1579016423.00 151.4233 60.0023 32.0000 1.9888 1.9907 418.1595 418.6396 0.0721 -1.0000 -1.0000 4019935 1579016423.10 151.4668 60.0023 32.0000 1.9903 1.9922 418.0920 418.5727 0.0721 -1.0000 -1.0000 4020014 1579016423.20 151.4668 60.0023 32.0000 1.9904 1.9923 417.9630 418.4428 0.0720 -1.0000 -1.0000 4020076 1579016423.30 151.4668 60.0023 32.0000 1.9896 1.9914 418.0461 418.5265 0.0721 -1.0000 -1.0000 4020154 1579016423.40 151.4668 60.0023 32.0000 1.9890 1.9909 418.1554 418.6361 0.0721 -1.0000 -1.0000 4020216 1579016423.50 151.4668 60.0023 32.0000 1.9903 1.9921 417.9714 418.4503 0.0719 -1.0000 -1.0000 4020951 1579016423.60 151.4668 60.0023 32.0000 1.9901 1.9919 417.9129 418.3929 0.0721 -1.0000 -1.0000 4021013 1579016423.70 151.4668 60.0023 32.0000 1.9892 1.9911 417.9886 418.4690 0.0721 -1.0000 -1.0000 4021076 1579016423.80 151.4847 60.0023 32.0000 1.9888 1.9907 418.0688 418.5496 0.0720 -1.0000 -1.0000 4021138 1579016423.90 151.4847 60.0023 32.0000 1.9897 1.9916 418.0058 418.4850 0.0719 -1.0000 -1.0000 4021217 1579016424.00 151.4847 60.0023 32.0000 1.9897 1.9916 417.9333 418.4133 0.0721 -1.0000 -1.0000 4021279 1579016424.10 151.4847 60.0023 32.0000 1.9899 1.9918 418.2423 418.7232 0.0721 -1.0000 -1.0000 4021341 1579016424.20 151.4847 60.0023 32.0000 1.9890 1.9909 418.1609 418.6412 0.0721 -1.0000 -1.0000 4021420 1579016424.30 151.3987 60.0023 32.0000 1.9909 1.9927 418.0218 418.5031 0.0723 -1.0000 -1.0000 4021482 1579016424.40 151.3987 60.0023 32.0000 1.9900 1.9919 417.9833 418.4626 0.0720 -1.0000 -1.0000 4021545 1579016424.50 151.3987 60.0023 32.0000 1.9905 1.9924 418.1358 418.6164 0.0721 -1.0000 -1.0000 4021670 1579016424.60 151.3987 60.0023 32.0000 1.9901 1.9920 418.2005 418.6806 0.0720 -1.0000 -1.0000 4021732 1579016424.70 151.3987 60.0023 32.0000 1.9907 1.9926 418.0409 418.5214 0.0721 -1.0000 -1.0000 4021795 1579016424.80 151.4486 60.0022 32.0000 1.9904 1.9922 418.1313 418.6111 0.0720 -1.0000 -1.0000 4021873 1579016424.90 151.4940 60.0020 32.0000 1.9897 1.9915 418.1052 418.5845 0.0719 -1.0000 -1.0000 4021935 1579016425.00 151.4940 60.0020 32.0000 1.9908 1.9926 418.0419 418.5217 0.0721 -1.0000 -1.0000 4022201 1579016425.10 151.4940 60.0020 32.0000 1.9902 1.9921 417.9755 418.4562 0.0721 -1.0000 -1.0000 4022279 1579016425.20 151.4940 60.0020 32.0000 1.9900 1.9919 418.0635 418.5437 0.0721 -1.0000 -1.0000 4022341 1579016425.30 151.4940 60.0020 32.0000 1.9906 1.9925 418.0986 418.5799 0.0723 -1.0000 -1.0000 4022404 1579016425.40 151.4940 60.0020 32.0000 1.9903 1.9921 417.9803 418.4605 0.0720 -1.0000 -1.0000 4022466 1579016425.50 151.4940 60.0020 32.0000 1.9902 1.9921 417.9705 418.4499 0.0719 -1.0000 -1.0000 4022545 1579016425.60 151.4940 60.0020 32.0000 1.9896 1.9915 418.1412 418.6211 0.0721 -1.0000 -1.0000 4022607 1579016425.70 151.4940 60.0020 32.0000 1.9891 1.9910 418.1359 418.6160 0.0720 -1.0000 -1.0000 4022670 1579016425.80 151.4940 60.0020 32.0000 1.9895 1.9914 417.9422 418.4226 0.0721 -1.0000 -1.0000 4022732 1579016425.90 151.4940 60.0020 32.0000 1.9896 1.9915 417.9378 418.4176 0.0720 -1.0000 -1.0000 4022810 1579016426.00 151.4199 60.0020 32.0000 1.9893 1.9911 418.1642 418.6437 0.0719 -1.0000 -1.0000 4022873 1579016426.10 151.4199 60.0020 32.0000 1.9895 1.9914 417.9249 418.4051 0.0721 -1.0000 -1.0000 4023060 1579016426.20 151.4199 60.0020 32.0000 1.9901 1.9920 417.9673 418.4464 0.0719 -1.0000 -1.0000 4023138 1579016426.30 151.4199 60.0020 32.0000 1.9895 1.9914 418.1372 418.6172 0.0721 -1.0000 -1.0000 4023201 1579016426.40 151.4199 60.0020 32.0000 1.9894 1.9912 418.1444 418.6251 0.0719 -1.0000 -1.0000 4023264 1579016426.50 151.4637 60.0020 32.0000 1.9903 1.9922 417.9854 418.4658 0.0721 -1.0000 -1.0000 4023326 1579016426.60 151.4862 60.0020 32.0000 1.9906 1.9925 417.9102 418.3900 0.0720 -1.0000 -1.0000 4023560 1579016426.70 151.4862 60.0020 32.0000 1.9894 1.9913 418.1308 418.6113 0.0721 -1.0000 -1.0000 4023623 1579016426.80 151.4862 60.0020 32.0000 1.9884 1.9903 418.1617 418.6419 0.0721 -1.0000 -1.0000 4023685 1579016426.90 151.4862 60.0020 32.0000 1.9897 1.9916 418.0626 418.5432 0.0721 -1.0000 -1.0000 4023748 1579016427.00 151.4862 60.0020 32.0000 1.9908 1.9927 417.9370 418.4170 0.0720 -1.0000 -1.0000 4023810 1579016427.10 151.5349 60.0020 32.0000 1.9902 1.9921 417.9910 418.4713 0.0720 -1.0000 -1.0000 4023888 1579016427.20 151.5349 60.0020 32.0000 1.9898 1.9917 418.1553 418.6352 0.0721 -1.0000 -1.0000 4023951 1579016427.30 151.5349 60.0020 32.0000 1.9901 1.9920 417.9567 418.4371 0.0721 -1.0000 -1.0000 4024029 1579016427.40 151.5349 60.0020 32.0000 1.9893 1.9912 418.0589 418.5386 0.0719 -1.0000 -1.0000 4024092 1579016427.50 151.5349 60.0020 32.0000 1.9888 1.9906 418.0434 418.5227 0.0720 -1.0000 -1.0000 4024154 1579016427.60 151.4422 60.0020 32.0000 1.9897 1.9916 418.0479 418.5285 0.0721 -1.0000 -1.0000 4024341 1579016427.70 151.4247 60.0020 32.0000 1.9904 1.9923 417.9190 418.3994 0.0722 -1.0000 -1.0000 4024404 1579016427.80 151.4247 60.0020 32.0000 1.9909 1.9927 417.9983 418.4783 0.0720 -1.0000 -1.0000 4024466 1579016427.90 151.4247 60.0020 32.0000 1.9899 1.9918 418.1522 418.6318 0.0720 -1.0000 -1.0000 4024545 1579016428.00 151.4247 60.0020 32.0000 1.9901 1.9919 418.0959 418.5759 0.0720 -1.0000 -1.0000 4024607 1579016428.10 151.4247 60.0020 32.0000 1.9898 1.9917 417.9705 418.4522 0.0723 -1.0000 -1.0000 4024779 1579016428.20 151.5285 60.0020 32.0000 1.9897 1.9916 418.0765 418.5568 0.0721 -1.0000 -1.0000 4024857 1579016428.30 151.5285 60.0020 32.0000 1.9891 1.9909 418.2508 418.7316 0.0721 -1.0000 -1.0000 4024920 1579016428.40 151.5285 60.0020 32.0000 1.9901 1.9920 418.1067 418.5866 0.0720 -1.0000 -1.0000 4024982 1579016428.50 151.5285 60.0020 32.0000 1.9904 1.9923 418.0247 418.5052 0.0721 -1.0000 -1.0000 4025045 1579016428.60 151.5285 60.0020 32.0000 1.9892 1.9911 418.1353 418.6158 0.0721 -1.0000 -1.0000 4025560 1579016428.70 151.5285 60.0020 32.0000 1.9888 1.9907 418.0924 418.5719 0.0719 -1.0000 -1.0000 4025623 1579016428.80 151.5225 60.0020 32.0000 1.9899 1.9918 417.9592 418.4402 0.0722 -1.0000 -1.0000 4025701 1579016428.90 151.5225 60.0020 32.0000 1.9898 1.9917 417.8975 418.3773 0.0720 -1.0000 -1.0000 4025764 1579016429.00 151.5225 60.0020 32.0000 1.9895 1.9913 418.0940 418.5739 0.0721 -1.0000 -1.0000 4025826 1579016429.10 151.5225 60.0020 32.0000 1.9895 1.9914 418.1945 418.6755 0.0722 -1.0000 -1.0000 4026107 1579016429.20 151.5225 60.0020 32.0000 1.9904 1.9923 417.9929 418.4738 0.0722 -1.0000 -1.0000 4026170 1579016429.30 151.5225 60.0020 32.0000 1.9899 1.9918 417.9165 418.3977 0.0723 -1.0000 -1.0000 4026248 1579016429.40 151.5225 60.0020 32.0000 1.9898 1.9917 418.1247 418.6054 0.0721 -1.0000 -1.0000 4026310 1579016429.50 151.5225 60.0020 32.0000 1.9902 1.9920 418.1847 418.6660 0.0721 -1.0000 -1.0000 4026373 1579016429.60 151.5225 60.0020 32.0000 1.9906 1.9924 418.0472 418.5269 0.0720 -1.0000 -1.0000 4026560 1579016429.70 151.5225 60.0020 32.0000 1.9895 1.9914 418.1879 418.6689 0.0722 -1.0000 -1.0000 4026623 1579016429.80 151.5094 60.0020 32.0000 1.9894 1.9913 418.1861 418.6676 0.0722 -1.0000 -1.0000 4026685 1579016429.90 151.5559 60.0021 32.0000 1.9900 1.9919 417.9108 418.3922 0.0721 -1.0000 -1.0000 4026748 1579016430.00 151.5559 60.0021 32.0000 1.9901 1.9920 417.8919 418.3714 0.0720 -1.0000 -1.0000 4026810 1579016430.10 151.5559 60.0021 32.0000 1.9897 1.9915 418.0849 418.5660 0.0722 -1.0000 -1.0000 4026873 1579016430.20 151.5559 60.0021 32.0000 1.9897 1.9916 418.2610 418.7420 0.0721 -1.0000 -1.0000 4026951 1579016430.30 151.5559 60.0021 32.0000 1.9905 1.9924 417.9793 418.4599 0.0722 -1.0000 -1.0000 4027013 1579016430.40 151.5533 60.0021 32.0000 1.9899 1.9918 418.0239 418.5044 0.0721 -1.0000 -1.0000 4027076 1579016430.50 151.5268 60.0021 32.0000 1.9888 1.9907 418.2402 418.7208 0.0721 -1.0000 -1.0000 4027154 1579016430.60 151.5268 60.0021 32.0000 1.9890 1.9909 418.1553 418.6357 0.0721 -1.0000 -1.0000 4027217 1579016430.70 151.5268 60.0021 32.0000 1.9904 1.9923 418.1167 418.5967 0.0720 -1.0000 -1.0000 4027545 1579016430.80 151.5268 60.0021 32.0000 1.9897 1.9916 418.1161 418.5958 0.0720 -1.0000 -1.0000 4027607 1579016430.90 151.5268 60.0021 32.0000 1.9896 1.9915 418.1444 418.6257 0.0722 -1.0000 -1.0000 4027670 1579016431.00 151.5268 60.0021 32.0000 1.9908 1.9927 418.0735 418.5546 0.0721 -1.0000 -1.0000 4027732 1579016431.10 151.5268 60.0021 32.0000 1.9900 1.9918 418.0745 418.5548 0.0720 -1.0000 -1.0000 4027810 1579016431.20 151.5268 60.0021 32.0000 1.9900 1.9918 418.1816 418.6629 0.0722 -1.0000 -1.0000 4028185 1579016431.30 151.5268 60.0021 32.0000 1.9904 1.9923 417.9793 418.4586 0.0720 -1.0000 -1.0000 4028263 1579016431.40 151.5268 60.0021 32.0000 1.9898 1.9917 417.9458 418.4261 0.0721 -1.0000 -1.0000 4028326 1579016431.50 151.5268 60.0021 32.0000 1.9894 1.9913 418.1415 418.6218 0.0720 -1.0000 -1.0000 4028388 1579016431.60 151.5177 60.0021 32.0000 1.9895 1.9914 418.0830 418.5638 0.0721 -1.0000 -1.0000 4028466 1579016431.70 151.5159 60.0021 32.0000 1.9894 1.9912 418.0104 418.4905 0.0721 -1.0000 -1.0000 4028857 1579016431.80 151.5159 60.0021 32.0000 1.9904 1.9923 417.9753 418.4550 0.0720 -1.0000 -1.0000 4028920 1579016431.90 151.5159 60.0021 32.0000 1.9900 1.9919 418.1316 418.6115 0.0720 -1.0000 -1.0000 4028998 1579016432.00 151.5159 60.0021 32.0000 1.9895 1.9914 418.0575 418.5383 0.0722 -1.0000 -1.0000 4029060 1579016432.10 151.5159 60.0021 32.0000 1.9905 1.9924 417.9248 418.4057 0.0722 -1.0000 -1.0000 4029123 1579016432.20 151.5155 60.0021 32.0000 1.9897 1.9916 418.0560 418.5359 0.0720 -1.0000 -1.0000 4029717 1579016432.30 151.5155 60.0021 32.0000 1.9890 1.9909 418.2061 418.6872 0.0721 -1.0000 -1.0000 4029795 1579016432.40 151.3988 60.0021 32.0000 1.9894 1.9913 418.0402 418.5203 0.0720 -1.0000 -1.0000 4029857 1579016432.50 151.3988 60.0021 32.0000 1.9905 1.9924 418.0025 418.4828 0.0721 -1.0000 -1.0000 4029920 1579016432.60 151.3988 60.0021 32.0000 1.9902 1.9921 417.9067 418.3868 0.0721 -1.0000 -1.0000 4029982 1579016432.70 151.4321 60.0021 32.0000 1.9899 1.9918 418.1431 418.6236 0.0721 -1.0000 -1.0000 4030045 1579016432.80 151.4354 60.0021 32.0000 1.9893 1.9912 418.1515 418.6334 0.0724 -1.0000 -1.0000 4030123 1579016432.90 151.4354 60.0021 32.0000 1.9906 1.9925 417.9972 418.4785 0.0722 -1.0000 -1.0000 4030185 1579016433.00 151.4354 60.0021 32.0000 1.9909 1.9928 417.9648 418.4457 0.0722 -1.0000 -1.0000 4030248 1579016433.10 151.4354 60.0021 32.0000 1.9899 1.9918 418.1957 418.6768 0.0721 -1.0000 -1.0000 4030326 1579016433.20 151.4435 60.0021 32.0000 1.9903 1.9921 418.0958 418.5759 0.0720 -1.0000 -1.0000 4030388 1579016433.30 151.5602 60.0021 32.0000 1.9904 1.9923 417.9506 418.4303 0.0720 -1.0000 -1.0000 4030451 1579016433.40 151.5602 60.0021 32.0000 1.9893 1.9911 418.0794 418.5596 0.0720 -1.0000 -1.0000 4030513 1579016433.50 151.5602 60.0021 32.0000 1.9900 1.9919 418.1552 418.6358 0.0721 -1.0000 -1.0000 4030576 1579016433.60 151.5602 60.0021 32.0000 1.9900 1.9918 418.0065 418.4849 0.0718 -1.0000 -1.0000 4030654 1579016433.70 151.5602 60.0021 32.0000 1.9908 1.9926 418.0260 418.5057 0.0720 -1.0000 -1.0000 4030716 1579016433.80 151.4504 60.0021 32.0000 1.9901 1.9920 418.0024 418.4823 0.0720 -1.0000 -1.0000 4030779 1579016433.90 151.4473 60.0021 32.0000 1.9898 1.9917 418.1824 418.6628 0.0721 -1.0000 -1.0000 4030857 1579016434.00 151.4473 60.0021 32.0000 1.9894 1.9913 418.1283 418.6094 0.0722 -1.0000 -1.0000 4030920 1579016434.10 151.4473 60.0021 32.0000 1.9895 1.9914 417.9773 418.4571 0.0720 -1.0000 -1.0000 4030982 1579016434.20 151.4473 60.0021 32.0000 1.9898 1.9917 418.1557 418.6359 0.0721 -1.0000 -1.0000 4031045 1579016434.30 151.4473 60.0021 32.0000 1.9893 1.9912 418.2079 418.6887 0.0721 -1.0000 -1.0000 4031576 1579016434.40 151.4473 60.0021 32.0000 1.9906 1.9925 418.0930 418.5730 0.0720 -1.0000 -1.0000 4031638 1579016434.50 151.4473 60.0021 32.0000 1.9912 1.9931 418.1518 418.6321 0.0721 -1.0000 -1.0000 4031717 1579016434.60 151.4473 60.0021 32.0000 1.9905 1.9923 418.2744 418.7554 0.0721 -1.0000 -1.0000 4031779 1579016434.70 151.4473 60.0021 32.0000 1.9903 1.9921 418.2132 418.6928 0.0720 -1.0000 -1.0000 4031841 1579016434.80 151.5650 60.0024 32.0000 1.9902 1.9921 418.0248 418.5047 0.0721 -1.0000 -1.0000 4031904 1579016434.90 151.5650 60.0024 32.0000 1.9899 1.9918 418.0774 418.5585 0.0722 -1.0000 -1.0000 4031967 1579016435.00 151.5650 60.0024 32.0000 1.9897 1.9916 418.2380 418.7195 0.0722 -1.0000 -1.0000 4032029 1579016435.10 151.5650 60.0024 32.0000 1.9896 1.9915 418.2049 418.6857 0.0721 -1.0000 -1.0000 4032107 1579016435.20 151.5650 60.0024 32.0000 1.9894 1.9912 418.0223 418.5010 0.0718 -1.0000 -1.0000 4032170 1579016435.30 151.5650 60.0024 32.0000 1.9901 1.9920 418.0374 418.5172 0.0720 -1.0000 -1.0000 4032701 1579016435.40 151.5650 60.0024 32.0000 1.9893 1.9911 418.1598 418.6398 0.0720 -1.0000 -1.0000 4032763 1579016435.50 151.5650 60.0024 32.0000 1.9901 1.9920 418.1691 418.6495 0.0721 -1.0000 -1.0000 4032826 1579016435.60 151.5650 60.0024 32.0000 1.9909 1.9928 418.0571 418.5372 0.0720 -1.0000 -1.0000 4032904 1579016435.70 151.4359 60.0024 32.0000 1.9902 1.9920 418.1852 418.6660 0.0721 -1.0000 -1.0000 4032966 1579016435.80 151.4136 60.0024 32.0000 1.9896 1.9915 418.2239 418.7046 0.0721 -1.0000 -1.0000 4033029 1579016435.90 151.4136 60.0024 32.0000 1.9895 1.9913 418.1201 418.6011 0.0721 -1.0000 -1.0000 4033091 1579016436.00 151.4136 60.0024 32.0000 1.9906 1.9925 418.0231 418.5026 0.0721 -1.0000 -1.0000 4033170 1579016436.10 151.4136 60.0024 32.0000 1.9905 1.9924 418.0927 418.5733 0.0721 -1.0000 -1.0000 4033232 1579016436.20 151.4136 60.0024 32.0000 1.9896 1.9915 418.2725 418.7521 0.0720 -1.0000 -1.0000 4033310 1579016436.30 151.4643 60.0024 32.0000 1.9897 1.9916 418.0911 418.5717 0.0721 -1.0000 -1.0000 4033373 1579016436.40 151.4643 60.0024 32.0000 1.9904 1.9922 417.9939 418.4741 0.0720 -1.0000 -1.0000 4033435 1579016436.50 151.4643 60.0024 32.0000 1.9902 1.9921 418.1884 418.6689 0.0721 -1.0000 -1.0000 4033498 1579016436.60 151.4643 60.0024 32.0000 1.9894 1.9913 418.1631 418.6433 0.0720 -1.0000 -1.0000 4033576 1579016436.70 151.4643 60.0024 32.0000 1.9898 1.9916 418.0740 418.5533 0.0719 -1.0000 -1.0000 4033638 1579016436.80 151.4875 60.0024 32.0000 1.9903 1.9922 418.0575 418.5375 0.0722 -1.0000 -1.0000 4033701 1579016436.90 151.4917 60.0024 32.0000 1.9901 1.9919 418.1802 418.6623 0.0723 -1.0000 -1.0000 4033764 1579016437.00 151.4917 60.0024 32.0000 1.9903 1.9922 418.2152 418.6965 0.0723 -1.0000 -1.0000 4033826 1579016437.10 151.4917 60.0024 32.0000 1.9908 1.9927 418.0236 418.5036 0.0719 -1.0000 -1.0000 4033904 1579016437.20 151.4917 60.0024 32.0000 1.9898 1.9917 417.9621 418.4423 0.0721 -1.0000 -1.0000 4033967 1579016437.30 151.4851 60.0024 32.0000 1.9894 1.9913 418.1427 418.6235 0.0720 -1.0000 -1.0000 4034045 1579016437.40 151.4253 60.0024 32.0000 1.9901 1.9919 418.2468 418.7265 0.0720 -1.0000 -1.0000 4034576 1579016437.50 151.4253 60.0024 32.0000 1.9903 1.9922 418.0301 418.5112 0.0722 -1.0000 -1.0000 4034638 1579016437.60 151.4253 60.0024 32.0000 1.9905 1.9923 417.9417 418.4218 0.0721 -1.0000 -1.0000 4034701 1579016437.70 151.4253 60.0024 32.0000 1.9901 1.9920 418.1714 418.6528 0.0720 -1.0000 -1.0000 4034763 1579016437.80 151.4253 60.0024 32.0000 1.9905 1.9924 418.0600 418.5397 0.0721 -1.0000 -1.0000 4034841 1579016437.90 151.4253 60.0024 32.0000 1.9906 1.9925 417.8719 418.3515 0.0720 -1.0000 -1.0000 4034904 1579016438.00 151.4397 60.0024 32.0000 1.9897 1.9915 418.2377 418.7188 0.0721 -1.0000 -1.0000 4034982 1579016438.10 151.5163 60.0024 32.0000 1.9900 1.9919 418.1938 418.6745 0.0722 -1.0000 -1.0000 4035029 1579016438.20 151.5163 60.0024 32.0000 1.9901 1.9920 417.9542 418.4341 0.0720 -1.0000 -1.0000 4035107 1579016438.30 151.5163 60.0024 32.0000 1.9911 1.9930 417.9834 418.4640 0.0721 -1.0000 -1.0000 4035170 1579016438.40 151.5163 60.0024 32.0000 1.9901 1.9920 418.0245 418.5047 0.0720 -1.0000 -1.0000 4035232 1579016438.50 151.5163 60.0024 32.0000 1.9901 1.9920 418.0641 418.5434 0.0719 -1.0000 -1.0000 4035310 1579016438.60 151.5163 60.0024 32.0000 1.9911 1.9930 417.9198 418.3998 0.0721 -1.0000 -1.0000 4035373 1579016438.70 151.5163 60.0024 32.0000 1.9904 1.9923 418.1079 418.5884 0.0721 -1.0000 -1.0000 4035435 1579016438.80 151.5163 60.0024 32.0000 1.9901 1.9920 418.1297 418.6104 0.0721 -1.0000 -1.0000 4035498 1579016438.90 151.5163 60.0024 32.0000 1.9906 1.9925 417.9605 418.4407 0.0720 -1.0000 -1.0000 4035779 1579016439.00 151.4819 60.0024 32.0000 1.9903 1.9922 417.9563 418.4370 0.0721 -1.0000 -1.0000 4035841 1579016439.10 151.4758 60.0024 32.0000 1.9895 1.9914 418.1334 418.6131 0.0720 -1.0000 -1.0000 4035920 1579016439.20 151.4707 60.0024 32.0000 1.9898 1.9917 418.0484 418.5289 0.0721 -1.0000 -1.0000 4035982 1579016439.30 151.4707 60.0024 32.0000 1.9906 1.9924 417.9245 418.4049 0.0721 -1.0000 -1.0000 4036060 1579016439.40 151.4707 60.0024 32.0000 1.9906 1.9925 418.1112 418.5925 0.0722 -1.0000 -1.0000 4036420 1579016439.50 151.5228 60.0022 32.0000 1.9898 1.9917 418.1848 418.6650 0.0720 -1.0000 -1.0000 4036482 1579016439.60 151.5154 60.0020 32.0000 1.9899 1.9918 418.0445 418.5248 0.0721 -1.0000 -1.0000 4036560 1579016439.70 151.5154 60.0020 32.0000 1.9903 1.9922 417.8801 418.3596 0.0720 -1.0000 -1.0000 4036623 1579016439.80 151.5154 60.0020 32.0000 1.9902 1.9921 417.9286 418.4084 0.0720 -1.0000 -1.0000 4036685 1579016439.90 151.5154 60.0020 32.0000 1.9897 1.9916 418.0195 418.5003 0.0722 -1.0000 -1.0000 4036841 1579016440.00 151.5154 60.0020 32.0000 1.9898 1.9917 417.9411 418.4218 0.0721 -1.0000 -1.0000 4036904 1579016440.10 151.5154 60.0020 32.0000 1.9905 1.9924 417.9471 418.4279 0.0722 -1.0000 -1.0000 4036966 1579016440.20 151.5166 60.0020 32.0000 1.9890 1.9909 418.0563 418.5382 0.0723 -1.0000 -1.0000 4037029 1579016440.30 151.5119 60.0020 32.0000 1.9904 1.9923 418.1024 418.5832 0.0721 -1.0000 -1.0000 4037091 1579016440.40 151.5119 60.0020 32.0000 1.9909 1.9928 417.9411 418.4212 0.0721 -1.0000 -1.0000 4037295 1579016440.50 151.5119 60.0020 32.0000 1.9895 1.9914 418.0041 418.4843 0.0720 -1.0000 -1.0000 4037357 1579016440.60 151.5119 60.0020 32.0000 1.9895 1.9914 418.1357 418.6161 0.0721 -1.0000 -1.0000 4037420 1579016440.70 151.5119 60.0020 32.0000 1.9905 1.9924 418.1115 418.5925 0.0722 -1.0000 -1.0000 4037482 1579016440.80 151.4785 60.0020 32.0000 1.9907 1.9926 418.0369 418.5179 0.0722 -1.0000 -1.0000 4037560 1579016440.90 151.4034 60.0020 32.0000 1.9899 1.9917 418.0954 418.5769 0.0722 -1.0000 -1.0000 4037623 1579016441.00 151.4034 60.0020 32.0000 1.9895 1.9914 418.1515 418.6322 0.0721 -1.0000 -1.0000 4038060 1579016441.10 151.4034 60.0020 32.0000 1.9894 1.9913 418.1454 418.6261 0.0721 -1.0000 -1.0000 4038123 1579016441.20 151.4034 60.0020 32.0000 1.9900 1.9918 417.9521 418.4325 0.0721 -1.0000 -1.0000 4038185 1579016441.30 151.4034 60.0020 32.0000 1.9896 1.9915 418.0206 418.5004 0.0720 -1.0000 -1.0000 4038263 1579016441.40 151.4034 60.0020 32.0000 1.9896 1.9915 418.1882 418.6696 0.0722 -1.0000 -1.0000 4038326 1579016441.50 151.5419 60.0020 32.0000 1.9903 1.9922 418.0773 418.5578 0.0721 -1.0000 -1.0000 4038560 1579016441.60 151.5625 60.0020 32.0000 1.9909 1.9927 417.9275 418.4072 0.0720 -1.0000 -1.0000 4038623 1579016441.70 151.5625 60.0020 32.0000 1.9906 1.9924 418.0787 418.5596 0.0721 -1.0000 -1.0000 4038685 1579016441.80 151.5625 60.0020 32.0000 1.9894 1.9913 418.1231 418.6033 0.0720 -1.0000 -1.0000 4038748 1579016441.90 151.5625 60.0020 32.0000 1.9897 1.9916 418.0134 418.4936 0.0721 -1.0000 -1.0000 4038826 1579016442.00 151.5176 60.0020 32.0000 1.9905 1.9924 417.9345 418.4155 0.0722 -1.0000 -1.0000 4038888 1579016442.10 151.4645 60.0020 32.0000 1.9904 1.9922 418.1109 418.5914 0.0722 -1.0000 -1.0000 4038951 1579016442.20 151.4645 60.0020 32.0000 1.9894 1.9913 418.2267 418.7080 0.0721 -1.0000 -1.0000 4039029 1579016442.30 151.4645 60.0020 32.0000 1.9901 1.9919 417.9580 418.4383 0.0721 -1.0000 -1.0000 4039091 1579016442.40 151.4645 60.0020 32.0000 1.9907 1.9926 417.9464 418.4278 0.0722 -1.0000 -1.0000 4039154 1579016442.50 151.4761 60.0020 32.0000 1.9899 1.9918 418.1317 418.6121 0.0721 -1.0000 -1.0000 4039326 1579016442.60 151.5134 60.0020 32.0000 1.9904 1.9923 418.1186 418.5983 0.0719 -1.0000 -1.0000 4039388 1579016442.70 151.5134 60.0020 32.0000 1.9909 1.9927 417.9593 418.4398 0.0721 -1.0000 -1.0000 4039466 1579016442.80 151.5134 60.0020 32.0000 1.9901 1.9920 418.0534 418.5335 0.0720 -1.0000 -1.0000 4039529 1579016442.90 151.5134 60.0020 32.0000 1.9904 1.9923 418.2014 418.6820 0.0722 -1.0000 -1.0000 4039592 1579016443.00 151.5134 60.0020 32.0000 1.9903 1.9922 418.0792 418.5594 0.0721 -1.0000 -1.0000 4039795 1579016443.10 151.5300 60.0020 32.0000 1.9901 1.9920 417.9626 418.4432 0.0721 -1.0000 -1.0000 4039873 1579016443.20 151.5300 60.0020 32.0000 1.9894 1.9912 418.1377 418.6178 0.0720 -1.0000 -1.0000 4039935 1579016443.30 151.5300 60.0020 32.0000 1.9903 1.9922 418.0998 418.5802 0.0721 -1.0000 -1.0000 4039998 1579016443.40 151.5300 60.0020 32.0000 1.9905 1.9924 417.9789 418.4606 0.0723 -1.0000 -1.0000 4040060 1579016443.50 151.5300 60.0020 32.0000 1.9897 1.9916 418.1091 418.5903 0.0723 -1.0000 -1.0000 4040420 1579016443.60 151.5300 60.0020 32.0000 1.9899 1.9918 418.1034 418.5852 0.0722 -1.0000 -1.0000 4040498 1579016443.70 151.4450 60.0020 32.0000 1.9902 1.9921 417.9067 418.3868 0.0720 -1.0000 -1.0000 4040560 1579016443.80 151.4450 60.0020 32.0000 1.9904 1.9923 418.0252 418.5056 0.0721 -1.0000 -1.0000 4040623 1579016443.90 151.4450 60.0020 32.0000 1.9899 1.9918 418.1784 418.6595 0.0722 -1.0000 -1.0000 4040701 1579016444.00 151.4450 60.0020 32.0000 1.9902 1.9921 417.9926 418.4736 0.0722 -1.0000 -1.0000 4040935 1579016444.10 151.4450 60.0020 32.0000 1.9900 1.9919 417.9275 418.4084 0.0722 -1.0000 -1.0000 4040998 1579016444.20 151.4562 60.0020 32.0000 1.9899 1.9918 418.1887 418.6701 0.0722 -1.0000 -1.0000 4041076 1579016444.30 151.5698 60.0020 32.0000 1.9898 1.9917 418.1224 418.6033 0.0722 -1.0000 -1.0000 4041138 1579016444.40 151.5698 60.0020 32.0000 1.9900 1.9919 417.9956 418.4766 0.0722 -1.0000 -1.0000 4041201 1579016444.50 151.5698 60.0020 32.0000 1.9904 1.9922 418.0194 418.4996 0.0721 -1.0000 -1.0000 4041451 1579016444.60 151.5698 60.0020 32.0000 1.9896 1.9915 418.0294 418.5103 0.0722 -1.0000 -1.0000 4041514 1579016444.70 151.5698 60.0020 32.0000 1.9908 1.9927 418.0131 418.4943 0.0722 -1.0000 -1.0000 4041576 1579016444.80 151.5372 60.0018 32.0000 1.9902 1.9921 417.9938 418.4737 0.0720 -1.0000 -1.0000 4041654 1579016444.90 151.5076 60.0016 32.0000 1.9898 1.9917 418.0132 418.4940 0.0721 -1.0000 -1.0000 4041716 1579016445.00 151.5076 60.0016 32.0000 1.9897 1.9916 418.0862 418.5662 0.0720 -1.0000 -1.0000 4042092 1579016445.10 151.5076 60.0016 32.0000 1.9900 1.9919 417.9515 418.4317 0.0721 -1.0000 -1.0000 4042170 1579016445.20 151.5076 60.0016 32.0000 1.9902 1.9921 417.9352 418.4151 0.0721 -1.0000 -1.0000 4042232 1579016445.30 151.5076 60.0016 32.0000 1.9899 1.9918 418.1381 418.6184 0.0720 -1.0000 -1.0000 4042295 1579016445.40 151.5537 60.0016 32.0000 1.9903 1.9922 418.0009 418.4812 0.0722 -1.0000 -1.0000 4042357 1579016445.50 151.5567 60.0016 32.0000 1.9903 1.9922 418.0083 418.4901 0.0723 -1.0000 -1.0000 4042420 1579016445.60 151.5567 60.0016 32.0000 1.9894 1.9912 418.2226 418.7032 0.0721 -1.0000 -1.0000 4042716 1579016445.70 151.5567 60.0016 32.0000 1.9897 1.9915 418.0486 418.5291 0.0721 -1.0000 -1.0000 4042779 1579016445.80 151.5567 60.0016 32.0000 1.9909 1.9928 418.0735 418.5540 0.0721 -1.0000 -1.0000 4042841 1579016445.90 151.5567 60.0016 32.0000 1.9895 1.9914 418.1555 418.6355 0.0720 -1.0000 -1.0000 4042904 1579016446.00 151.5310 60.0016 32.0000 1.9891 1.9910 418.0736 418.5554 0.0723 -1.0000 -1.0000 4042966 1579016446.10 151.5310 60.0016 32.0000 1.9903 1.9922 417.9957 418.4770 0.0722 -1.0000 -1.0000 4043232 1579016446.20 151.5310 60.0016 32.0000 1.9899 1.9918 417.9377 418.4184 0.0721 -1.0000 -1.0000 4043295 1579016446.30 151.5310 60.0016 32.0000 1.9896 1.9914 418.1489 418.6305 0.0722 -1.0000 -1.0000 4043357 1579016446.40 151.5310 60.0016 32.0000 1.9898 1.9917 418.0951 418.5755 0.0720 -1.0000 -1.0000 4043420 1579016446.50 151.5310 60.0016 32.0000 1.9904 1.9923 417.9815 418.4623 0.0722 -1.0000 -1.0000 4043498 1579016446.60 151.4413 60.0016 32.0000 1.9902 1.9921 418.1463 418.6271 0.0721 -1.0000 -1.0000 4043670 1579016446.70 151.4413 60.0016 32.0000 1.9901 1.9920 418.1608 418.6404 0.0720 -1.0000 -1.0000 4043732 1579016446.80 151.4413 60.0016 32.0000 1.9901 1.9920 418.1170 418.5975 0.0722 -1.0000 -1.0000 4043810 1579016446.90 151.4413 60.0016 32.0000 1.9902 1.9921 417.9090 418.3892 0.0721 -1.0000 -1.0000 4043873 1579016447.00 151.4413 60.0016 32.0000 1.9903 1.9922 418.1398 418.6215 0.0723 -1.0000 -1.0000 4043935 1579016447.10 151.5303 60.0016 32.0000 1.9910 1.9929 418.0948 418.5763 0.0722 -1.0000 -1.0000 4044170 1579016447.20 151.5303 60.0016 32.0000 1.9899 1.9918 417.9764 418.4571 0.0721 -1.0000 -1.0000 4044232 1579016447.30 151.5303 60.0016 32.0000 1.9901 1.9920 418.0975 418.5776 0.0720 -1.0000 -1.0000 4044310 1579016447.40 151.5303 60.0016 32.0000 1.9902 1.9920 418.1834 418.6637 0.0721 -1.0000 -1.0000 4044373 1579016447.50 151.5303 60.0016 32.0000 1.9896 1.9915 418.0648 418.5451 0.0720 -1.0000 -1.0000 4044435 1579016447.60 151.4921 60.0016 32.0000 1.9900 1.9919 417.9195 418.4003 0.0722 -1.0000 -1.0000 4044513 1579016447.70 151.4881 60.0016 32.0000 1.9893 1.9912 418.0131 418.4913 0.0718 -1.0000 -1.0000 4044576 1579016447.80 151.4881 60.0016 32.0000 1.9893 1.9912 418.1920 418.6722 0.0721 -1.0000 -1.0000 4044638 1579016447.90 151.4881 60.0016 32.0000 1.9900 1.9918 418.0275 418.5078 0.0721 -1.0000 -1.0000 4044716 1579016448.00 151.4881 60.0016 32.0000 1.9901 1.9920 417.8517 418.3317 0.0720 -1.0000 -1.0000 4044779 1579016448.10 151.4881 60.0016 32.0000 1.9894 1.9913 418.0553 418.5347 0.0720 -1.0000 -1.0000 4044841 1579016448.20 151.4747 60.0016 32.0000 1.9907 1.9926 418.0071 418.4877 0.0721 -1.0000 -1.0000 4044920 1579016448.30 151.4747 60.0016 32.0000 1.9908 1.9927 417.9628 418.4436 0.0722 -1.0000 -1.0000 4044982 1579016448.40 151.4747 60.0016 32.0000 1.9901 1.9920 418.1588 418.6388 0.0720 -1.0000 -1.0000 4045045 1579016448.50 151.4747 60.0016 32.0000 1.9896 1.9914 418.0878 418.5682 0.0721 -1.0000 -1.0000 4045107 1579016448.60 151.4747 60.0016 32.0000 1.9908 1.9927 417.9803 418.4611 0.0722 -1.0000 -1.0000 4045951 1579016448.70 151.5647 60.0016 32.0000 1.9907 1.9926 417.9890 418.4698 0.0721 -1.0000 -1.0000 4046014 1579016448.80 151.5770 60.0016 32.0000 1.9897 1.9916 418.1933 418.6735 0.0720 -1.0000 -1.0000 4046091 1579016448.90 151.5770 60.0016 32.0000 1.9902 1.9921 418.0640 418.5444 0.0721 -1.0000 -1.0000 4046154 1579016449.00 151.5770 60.0016 32.0000 1.9911 1.9930 417.8624 418.3434 0.0722 -1.0000 -1.0000 4046216 1579016449.10 151.5770 60.0016 32.0000 1.9899 1.9918 417.9910 418.4710 0.0721 -1.0000 -1.0000 4046295 1579016449.20 151.5770 60.0016 32.0000 1.9896 1.9915 418.1534 418.6350 0.0723 -1.0000 -1.0000 4046357 1579016449.30 151.4296 60.0016 32.0000 1.9901 1.9920 418.0185 418.4995 0.0721 -1.0000 -1.0000 4046435 1579016449.40 151.4296 60.0016 32.0000 1.9906 1.9924 418.0557 418.5369 0.0722 -1.0000 -1.0000 4046498 1579016449.50 151.4296 60.0016 32.0000 1.9894 1.9913 418.1836 418.6645 0.0722 -1.0000 -1.0000 4046560 1579016449.60 151.4296 60.0016 32.0000 1.9901 1.9920 418.1018 418.5828 0.0720 -1.0000 -1.0000 4046638 1579016449.70 151.4296 60.0016 32.0000 1.9904 1.9923 417.9830 418.4632 0.0720 -1.0000 -1.0000 4046701 1579016449.80 151.4337 60.0016 32.0000 1.9903 1.9922 418.0690 418.5489 0.0721 -1.0000 -1.0000 4046763 1579016449.90 151.4575 60.0017 32.0000 1.9900 1.9919 418.1996 418.6807 0.0722 -1.0000 -1.0000 4046826 1579016450.00 151.4575 60.0017 32.0000 1.9905 1.9924 418.0992 418.5797 0.0721 -1.0000 -1.0000 4046888 1579016450.10 151.4575 60.0017 32.0000 1.9912 1.9930 418.0740 418.5554 0.0722 -1.0000 -1.0000 4046951 1579016450.20 151.4575 60.0017 32.0000 1.9901 1.9920 418.1706 418.6518 0.0722 -1.0000 -1.0000 4047060 1579016450.30 151.4575 60.0017 32.0000 1.9896 1.9915 418.1282 418.6099 0.0723 -1.0000 -1.0000 4047123 1579016450.40 151.4575 60.0017 32.0000 1.9903 1.9922 417.9599 418.4405 0.0721 -1.0000 -1.0000 4047185 1579016450.50 151.4575 60.0017 32.0000 1.9902 1.9921 418.1266 418.6067 0.0720 -1.0000 -1.0000 4047264 1579016450.60 151.4575 60.0017 32.0000 1.9895 1.9914 418.1195 418.5992 0.0719 -1.0000 -1.0000 4047326 1579016450.70 151.4575 60.0017 32.0000 1.9893 1.9912 418.0855 418.5659 0.0721 -1.0000 -1.0000 4048170 1579016450.80 151.4575 60.0017 32.0000 1.9904 1.9923 418.0054 418.4853 0.0720 -1.0000 -1.0000 4048248 1579016450.90 151.4176 60.0017 32.0000 1.9900 1.9919 418.0941 418.5744 0.0721 -1.0000 -1.0000 4048310 1579016451.00 151.3910 60.0017 32.0000 1.9896 1.9915 418.2162 418.6973 0.0722 -1.0000 -1.0000 4048373 1579016451.10 151.3910 60.0017 32.0000 1.9901 1.9920 418.0443 418.5248 0.0721 -1.0000 -1.0000 4048451 1579016451.20 151.3910 60.0017 32.0000 1.9897 1.9916 417.9616 418.4422 0.0722 -1.0000 -1.0000 4048513 1579016451.30 151.3910 60.0017 32.0000 1.9904 1.9922 417.9955 418.4769 0.0723 -1.0000 -1.0000 4048576 1579016451.40 151.3928 60.0017 32.0000 1.9896 1.9915 418.1093 418.5902 0.0721 -1.0000 -1.0000 4048638 1579016451.50 151.5591 60.0017 32.0000 1.9909 1.9928 418.1319 418.6122 0.0721 -1.0000 -1.0000 4048701 1579016451.60 151.5591 60.0017 32.0000 1.9903 1.9921 418.0370 418.5180 0.0722 -1.0000 -1.0000 4048779 1579016451.70 151.5591 60.0017 32.0000 1.9904 1.9923 418.0915 418.5721 0.0721 -1.0000 -1.0000 4048841 1579016451.80 151.5591 60.0017 32.0000 1.9894 1.9912 418.1859 418.6665 0.0720 -1.0000 -1.0000 4048904 1579016451.90 151.5591 60.0017 32.0000 1.9902 1.9921 418.0638 418.5435 0.0720 -1.0000 -1.0000 4048998 1579016452.00 151.5591 60.0017 32.0000 1.9907 1.9926 417.9402 418.4193 0.0719 -1.0000 -1.0000 4049060 1579016452.10 151.4629 60.0017 32.0000 1.9902 1.9921 418.0047 418.4858 0.0722 -1.0000 -1.0000 4049123 1579016452.20 151.4629 60.0017 32.0000 1.9885 1.9903 418.1048 418.5854 0.0721 -1.0000 -1.0000 4049451 1579016452.30 151.4629 60.0017 32.0000 1.9893 1.9912 418.0872 418.5679 0.0721 -1.0000 -1.0000 4049514 1579016452.40 151.4629 60.0017 32.0000 1.9903 1.9922 417.8828 418.3622 0.0720 -1.0000 -1.0000 4049576 1579016452.50 151.4629 60.0017 32.0000 1.9897 1.9916 418.0086 418.4891 0.0721 -1.0000 -1.0000 4049654 1579016452.60 151.4629 60.0017 32.0000 1.9895 1.9914 418.1443 418.6246 0.0720 -1.0000 -1.0000 4049716 1579016452.70 151.4629 60.0017 32.0000 1.9901 1.9920 418.1400 418.6208 0.0722 -1.0000 -1.0000 4049826 1579016452.80 151.4629 60.0017 32.0000 1.9900 1.9919 417.9886 418.4702 0.0723 -1.0000 -1.0000 4049888 1579016452.90 151.4629 60.0017 32.0000 1.9892 1.9911 418.2619 418.7428 0.0721 -1.0000 -1.0000 4049951 1579016453.00 151.4629 60.0017 32.0000 1.9899 1.9918 418.1386 418.6182 0.0719 -1.0000 -1.0000 4050014 1579016453.10 151.4629 60.0017 32.0000 1.9903 1.9922 418.0295 418.5090 0.0720 -1.0000 -1.0000 4050092 1579016453.20 151.5612 60.0017 32.0000 1.9899 1.9918 418.0544 418.5349 0.0722 -1.0000 -1.0000 4050154 1579016453.30 151.5626 60.0017 32.0000 1.9898 1.9917 418.1743 418.6543 0.0719 -1.0000 -1.0000 4050341 1579016453.40 151.5626 60.0017 32.0000 1.9896 1.9915 418.1551 418.6370 0.0723 -1.0000 -1.0000 4050404 1579016453.50 151.5626 60.0017 32.0000 1.9908 1.9927 418.0684 418.5494 0.0722 -1.0000 -1.0000 4050466 1579016453.60 151.5626 60.0017 32.0000 1.9893 1.9912 418.1439 418.6249 0.0722 -1.0000 -1.0000 4050545 1579016453.70 151.5392 60.0017 32.0000 1.9891 1.9910 418.1724 418.6529 0.0720 -1.0000 -1.0000 4050607 1579016453.80 151.4756 60.0017 32.0000 1.9898 1.9917 417.9586 418.4392 0.0721 -1.0000 -1.0000 4051435 1579016453.90 151.4756 60.0017 32.0000 1.9902 1.9921 418.0597 418.5402 0.0721 -1.0000 -1.0000 4051514 1579016454.00 151.4756 60.0017 32.0000 1.9897 1.9916 418.1483 418.6291 0.0722 -1.0000 -1.0000 4051576 1579016454.10 151.4756 60.0017 32.0000 1.9900 1.9919 418.1129 418.5920 0.0719 -1.0000 -1.0000 4051638 1579016454.20 151.4756 60.0017 32.0000 1.9906 1.9925 418.0343 418.5142 0.0721 -1.0000 -1.0000 4051716 1579016454.30 151.4045 60.0017 32.0000 1.9903 1.9922 418.1602 418.6412 0.0722 -1.0000 -1.0000 4051779 1579016454.40 151.4045 60.0017 32.0000 1.9897 1.9916 418.2028 418.6837 0.0721 -1.0000 -1.0000 4051841 1579016454.50 151.4045 60.0017 32.0000 1.9897 1.9916 418.0522 418.5325 0.0720 -1.0000 -1.0000 4051920 1579016454.60 151.4045 60.0017 32.0000 1.9905 1.9924 417.9833 418.4630 0.0721 -1.0000 -1.0000 4051982 1579016454.70 151.4045 60.0017 32.0000 1.9902 1.9921 417.9881 418.4673 0.0719 -1.0000 -1.0000 4052045 1579016454.80 151.5275 60.0014 32.0000 1.9894 1.9913 418.1305 418.6108 0.0721 -1.0000 -1.0000 4052107 1579016454.90 151.5547 60.0013 32.0000 1.9903 1.9922 418.0890 418.5697 0.0721 -1.0000 -1.0000 4052170 1579016455.00 151.5547 60.0013 32.0000 1.9903 1.9922 417.9698 418.4507 0.0722 -1.0000 -1.0000 4052232 1579016455.10 151.5547 60.0013 32.0000 1.9904 1.9923 418.1699 418.6501 0.0720 -1.0000 -1.0000 4052310 1579016455.20 151.5547 60.0013 32.0000 1.9898 1.9917 418.1286 418.6085 0.0721 -1.0000 -1.0000 4052373 1579016455.30 151.5547 60.0013 32.0000 1.9902 1.9921 418.0094 418.4902 0.0722 -1.0000 -1.0000 4052857 1579016455.40 151.4808 60.0013 32.0000 1.9903 1.9922 418.0238 418.5042 0.0720 -1.0000 -1.0000 4052920 1579016455.50 151.4808 60.0013 32.0000 1.9897 1.9916 418.2391 418.7197 0.0721 -1.0000 -1.0000 4052982 1579016455.60 151.4808 60.0013 32.0000 1.9900 1.9919 418.1072 418.5879 0.0721 -1.0000 -1.0000 4053076 1579016455.70 151.4808 60.0013 32.0000 1.9901 1.9920 417.9211 418.4006 0.0720 -1.0000 -1.0000 4053138 1579016455.80 151.4433 60.0013 32.0000 1.9905 1.9923 417.9059 418.3858 0.0720 -1.0000 -1.0000 4053201 1579016455.90 151.4433 60.0013 32.0000 1.9892 1.9910 418.1675 418.6477 0.0721 -1.0000 -1.0000 4053264 1579016456.00 151.4433 60.0013 32.0000 1.9906 1.9925 418.1627 418.6435 0.0721 -1.0000 -1.0000 4053341 1579016456.10 151.4433 60.0013 32.0000 1.9906 1.9925 417.9260 418.4070 0.0722 -1.0000 -1.0000 4053404 1579016456.20 151.4433 60.0013 32.0000 1.9910 1.9929 417.9509 418.4305 0.0720 -1.0000 -1.0000 4053466 1579016456.30 151.4433 60.0013 32.0000 1.9898 1.9917 418.2381 418.7187 0.0721 -1.0000 -1.0000 4053560 1579016456.40 151.4433 60.0013 32.0000 1.9903 1.9922 418.1735 418.6540 0.0721 -1.0000 -1.0000 4053623 1579016456.50 151.4433 60.0013 32.0000 1.9912 1.9931 418.0212 418.5017 0.0721 -1.0000 -1.0000 4053701 1579016456.60 151.4483 60.0013 32.0000 1.9906 1.9925 418.1982 418.6787 0.0722 -1.0000 -1.0000 4053764 1579016456.70 151.4483 60.0013 32.0000 1.9899 1.9918 418.2456 418.7260 0.0721 -1.0000 -1.0000 4053826 1579016456.80 151.4483 60.0013 32.0000 1.9906 1.9925 418.0053 418.4852 0.0720 -1.0000 -1.0000 4053904 1579016456.90 151.4483 60.0013 32.0000 1.9907 1.9926 417.9463 418.4270 0.0722 -1.0000 -1.0000 4054107 1579016457.00 151.4483 60.0013 32.0000 1.9902 1.9921 418.0711 418.5524 0.0722 -1.0000 -1.0000 4054170 1579016457.10 151.4483 60.0013 32.0000 1.9896 1.9914 418.2029 418.6841 0.0722 -1.0000 -1.0000 4054232 1579016457.20 151.4483 60.0013 32.0000 1.9897 1.9915 418.1370 418.6171 0.0721 -1.0000 -1.0000 4054310 1579016457.30 151.4483 60.0013 32.0000 1.9904 1.9923 417.9841 418.4642 0.0720 -1.0000 -1.0000 4054388 1579016457.40 151.4483 60.0013 32.0000 1.9904 1.9923 418.0620 418.5428 0.0723 -1.0000 -1.0000 4054451 1579016457.50 151.4483 60.0013 32.0000 1.9905 1.9924 417.9502 418.4307 0.0721 -1.0000 -1.0000 4054513 1579016457.60 151.4483 60.0013 32.0000 1.9906 1.9925 417.9044 418.3845 0.0721 -1.0000 -1.0000 4054576 1579016457.70 151.4483 60.0013 32.0000 1.9903 1.9922 418.0746 418.5551 0.0721 -1.0000 -1.0000 4054638 1579016457.80 151.4329 60.0013 32.0000 1.9901 1.9920 418.1623 418.6426 0.0721 -1.0000 -1.0000 4054716 1579016457.90 151.4329 60.0013 32.0000 1.9906 1.9925 418.0735 418.5534 0.0721 -1.0000 -1.0000 4054795 1579016458.00 151.4329 60.0013 32.0000 1.9900 1.9919 417.9297 418.4102 0.0721 -1.0000 -1.0000 4054857 1579016458.10 151.4329 60.0013 32.0000 1.9905 1.9923 417.9835 418.4634 0.0720 -1.0000 -1.0000 4054920 1579016458.20 151.4329 60.0013 32.0000 1.9898 1.9916 418.1452 418.6249 0.0720 -1.0000 -1.0000 4054998 1579016458.30 151.4329 60.0013 32.0000 1.9909 1.9927 418.1064 418.5873 0.0721 -1.0000 -1.0000 4055060 1579016458.40 151.4329 60.0013 32.0000 1.9910 1.9928 417.9583 418.4377 0.0719 -1.0000 -1.0000 4055451 1579016458.50 151.5767 60.0013 32.0000 1.9903 1.9921 417.9699 418.4500 0.0721 -1.0000 -1.0000 4055529 1579016458.60 151.5767 60.0013 32.0000 1.9903 1.9922 418.1616 418.6421 0.0721 -1.0000 -1.0000 4055592 1579016458.70 151.5767 60.0013 32.0000 1.9904 1.9923 417.9259 418.4070 0.0722 -1.0000 -1.0000 4055654 1579016458.80 151.5767 60.0013 32.0000 1.9910 1.9929 417.9810 418.4619 0.0721 -1.0000 -1.0000 4055716 1579016458.90 151.5767 60.0013 32.0000 1.9897 1.9916 418.1576 418.6383 0.0721 -1.0000 -1.0000 4055826 1579016459.00 151.5767 60.0013 32.0000 1.9906 1.9925 418.0660 418.5467 0.0721 -1.0000 -1.0000 4055873 1579016459.10 151.4825 60.0013 32.0000 1.9904 1.9923 418.0248 418.5048 0.0721 -1.0000 -1.0000 4055951 1579016459.20 151.4562 60.0013 32.0000 1.9901 1.9920 418.1732 418.6536 0.0721 -1.0000 -1.0000 4056013 1579016459.30 151.4562 60.0013 32.0000 1.9906 1.9925 418.1089 418.5894 0.0721 -1.0000 -1.0000 4056092 1579016459.40 151.4562 60.0013 32.0000 1.9911 1.9930 417.9753 418.4558 0.0721 -1.0000 -1.0000 4056826 1579016459.50 151.4562 60.0013 32.0000 1.9910 1.9929 417.8513 418.3305 0.0720 -1.0000 -1.0000 4056888 1579016459.60 151.4562 60.0013 32.0000 1.9899 1.9918 418.0361 418.5166 0.0721 -1.0000 -1.0000 4056966 1579016459.70 151.5021 60.0013 32.0000 1.9895 1.9914 418.0924 418.5728 0.0722 -1.0000 -1.0000 4057029 1579016459.80 151.5529 60.0013 32.0000 1.9906 1.9924 417.9698 418.4507 0.0722 -1.0000 -1.0000 4057091 1579016459.90 151.5529 60.0013 32.0000 1.9908 1.9926 417.9265 418.4081 0.0722 -1.0000 -1.0000 4057170 1579016460.00 151.5529 60.0013 32.0000 1.9901 1.9920 418.0622 418.5430 0.0721 -1.0000 -1.0000 4057232 1579016460.10 151.5529 60.0013 32.0000 1.9901 1.9920 418.1619 418.6432 0.0722 -1.0000 -1.0000 4057295 1579016460.20 151.5529 60.0013 32.0000 1.9905 1.9924 417.9032 418.3830 0.0720 -1.0000 -1.0000 4057357 1579016460.30 151.5529 60.0013 32.0000 1.9907 1.9926 418.0162 418.4964 0.0721 -1.0000 -1.0000 4057420 1579016460.40 151.4976 60.0013 32.0000 1.9907 1.9926 418.0522 418.5330 0.0722 -1.0000 -1.0000 4057482 1579016460.50 151.4976 60.0013 32.0000 1.9892 1.9910 418.1298 418.6114 0.0723 -1.0000 -1.0000 4058076 1579016460.60 151.4976 60.0013 32.0000 1.9905 1.9923 417.9516 418.4320 0.0721 -1.0000 -1.0000 4058138 1579016460.70 151.4976 60.0013 32.0000 1.9906 1.9925 417.9913 418.4719 0.0722 -1.0000 -1.0000 4058201 1579016460.80 151.4976 60.0013 32.0000 1.9902 1.9921 418.1362 418.6187 0.0724 -1.0000 -1.0000 4058279 1579016460.90 151.4762 60.0013 32.0000 1.9902 1.9921 417.9889 418.4693 0.0720 -1.0000 -1.0000 4058341 1579016461.00 151.4518 60.0013 32.0000 1.9906 1.9925 417.9123 418.3918 0.0720 -1.0000 -1.0000 4058404 1579016461.10 151.5053 60.0013 32.0000 1.9899 1.9918 418.1228 418.6039 0.0722 -1.0000 -1.0000 4058466 1579016461.20 151.5922 60.0013 32.0000 1.9895 1.9914 418.1961 418.6775 0.0721 -1.0000 -1.0000 4058529 1579016461.30 151.5922 60.0013 32.0000 1.9900 1.9919 418.1301 418.6109 0.0722 -1.0000 -1.0000 4058623 1579016461.40 151.5922 60.0013 32.0000 1.9906 1.9925 417.9619 418.4430 0.0722 -1.0000 -1.0000 4058685 1579016461.50 151.5922 60.0013 32.0000 1.9902 1.9921 418.0508 418.5319 0.0722 -1.0000 -1.0000 4058748 1579016461.60 151.5922 60.0013 32.0000 1.9895 1.9914 418.1702 418.6497 0.0720 -1.0000 -1.0000 4058826 1579016461.70 151.5922 60.0013 32.0000 1.9900 1.9919 418.0661 418.5472 0.0722 -1.0000 -1.0000 4058888 1579016461.80 151.5922 60.0013 32.0000 1.9909 1.9928 417.9966 418.4771 0.0720 -1.0000 -1.0000 4058951 1579016461.90 151.5922 60.0013 32.0000 1.9903 1.9922 418.1002 418.5802 0.0721 -1.0000 -1.0000 4059013 1579016462.00 151.5922 60.0013 32.0000 1.9901 1.9920 418.1084 418.5901 0.0723 -1.0000 -1.0000 4059076 1579016462.10 151.4498 60.0013 32.0000 1.9900 1.9919 417.8553 418.3361 0.0721 -1.0000 -1.0000 4059310 1579016462.20 151.4498 60.0013 32.0000 1.9891 1.9909 418.1354 418.6155 0.0721 -1.0000 -1.0000 4059388 1579016462.30 151.4498 60.0013 32.0000 1.9897 1.9916 418.1901 418.6706 0.0721 -1.0000 -1.0000 4059435 1579016462.40 151.4498 60.0013 32.0000 1.9898 1.9917 418.0185 418.4984 0.0721 -1.0000 -1.0000 4059498 1579016462.50 151.4498 60.0013 32.0000 1.9900 1.9919 417.9269 418.4068 0.0721 -1.0000 -1.0000 4059576 1579016462.60 151.4498 60.0013 32.0000 1.9900 1.9919 418.1585 418.6391 0.0721 -1.0000 -1.0000 4059638 1579016462.70 151.4498 60.0013 32.0000 1.9894 1.9913 418.1841 418.6649 0.0721 -1.0000 -1.0000 4059701 1579016462.80 151.4498 60.0013 32.0000 1.9900 1.9919 418.0265 418.5074 0.0722 -1.0000 -1.0000 4059779 1579016462.90 151.4498 60.0013 32.0000 1.9900 1.9919 418.0961 418.5761 0.0720 -1.0000 -1.0000 4059841 1579016463.00 151.4498 60.0013 32.0000 1.9893 1.9912 418.1619 418.6427 0.0722 -1.0000 -1.0000 4059904 1579016463.10 151.4498 60.0013 32.0000 1.9903 1.9921 418.0831 418.5636 0.0722 -1.0000 -1.0000 4100091 1579016463.20 151.5354 60.0013 32.0000 1.9906 1.9925 417.9848 418.4653 0.0720 -1.0000 -1.0000 4100154 1579016463.30 151.5382 60.0013 32.0000 1.9897 1.9916 418.1740 418.6544 0.0721 -1.0000 -1.0000 4100232 1579016463.40 151.5374 60.0013 32.0000 1.9903 1.9922 418.0491 418.5305 0.0722 -1.0000 -1.0000 4100295 1579016463.50 151.5374 60.0013 32.0000 1.9898 1.9917 417.9755 418.4561 0.0721 -1.0000 -1.0000 4100357 1579016463.60 151.5374 60.0013 32.0000 1.9904 1.9922 418.1222 418.6031 0.0722 -1.0000 -1.0000 4100607 1579016463.70 151.5374 60.0013 32.0000 1.9900 1.9919 418.2313 418.7122 0.0721 -1.0000 -1.0000 4100670 1579016463.80 151.5374 60.0013 32.0000 1.9904 1.9922 418.0844 418.5653 0.0721 -1.0000 -1.0000 4100732 1579016463.90 151.5374 60.0013 32.0000 1.9903 1.9922 417.9380 418.4183 0.0721 -1.0000 -1.0000 4100826 1579016464.00 151.5374 60.0013 32.0000 1.9900 1.9919 418.1230 418.6041 0.0722 -1.0000 -1.0000 4100888 1579016464.10 151.5374 60.0013 32.0000 1.9896 1.9915 418.1503 418.6312 0.0721 -1.0000 -1.0000 4100951 1579016464.20 151.5374 60.0013 32.0000 1.9905 1.9924 418.0543 418.5342 0.0719 -1.0000 -1.0000 4101029 1579016464.30 151.5374 60.0013 32.0000 1.9905 1.9924 417.9263 418.4061 0.0721 -1.0000 -1.0000 4101091 1579016464.40 151.5586 60.0013 32.0000 1.9908 1.9927 418.1423 418.6224 0.0720 -1.0000 -1.0000 4101154 1579016464.50 151.5586 60.0013 32.0000 1.9907 1.9926 418.1651 418.6459 0.0722 -1.0000 -1.0000 4101216 1579016464.60 151.5586 60.0013 32.0000 1.9904 1.9923 417.9747 418.4559 0.0721 -1.0000 -1.0000 4101560 1579016464.70 151.5586 60.0013 32.0000 1.9905 1.9924 418.1245 418.6047 0.0720 -1.0000 -1.0000 4101623 1579016464.80 151.5586 60.0013 32.0000 1.9904 1.9923 418.1424 418.6228 0.0721 -1.0000 -1.0000 4101685 1579016464.90 151.5586 60.0013 32.0000 1.9909 1.9928 418.0308 418.5119 0.0722 -1.0000 -1.0000 4101748 1579016465.00 151.5593 60.0013 32.0000 1.9905 1.9924 417.9524 418.4332 0.0722 -1.0000 -1.0000 4101810 1579016465.10 151.5596 60.0013 32.0000 1.9899 1.9918 418.1472 418.6293 0.0723 -1.0000 -1.0000 4102107 1579016465.20 151.5596 60.0013 32.0000 1.9895 1.9914 418.1808 418.6619 0.0721 -1.0000 -1.0000 4102154 1579016465.30 151.5596 60.0013 32.0000 1.9903 1.9922 417.9919 418.4724 0.0722 -1.0000 -1.0000 4102232 1579016465.40 151.5596 60.0013 32.0000 1.9904 1.9923 417.9576 418.4375 0.0720 -1.0000 -1.0000 4102295 1579016465.50 151.5596 60.0013 32.0000 1.9897 1.9916 418.0724 418.5522 0.0720 -1.0000 -1.0000 4102357 1579016465.60 151.4165 60.0013 32.0000 1.9899 1.9918 418.0488 418.5287 0.0720 -1.0000 -1.0000 4102435 1579016465.70 151.4165 60.0013 32.0000 1.9901 1.9920 418.0087 418.4879 0.0719 -1.0000 -1.0000 4103060 1579016465.80 151.4165 60.0013 32.0000 1.9907 1.9926 418.0210 418.5009 0.0720 -1.0000 -1.0000 4103123 1579016465.90 151.4165 60.0013 32.0000 1.9893 1.9912 418.1145 418.5949 0.0720 -1.0000 -1.0000 4103201 1579016466.00 151.4165 60.0013 32.0000 1.9893 1.9912 418.1487 418.6293 0.0721 -1.0000 -1.0000 4103263 1579016466.10 151.4165 60.0013 32.0000 1.9902 1.9921 418.0388 418.5200 0.0722 -1.0000 -1.0000 4103326 1579016466.20 151.5460 60.0013 32.0000 1.9908 1.9927 417.9575 418.4379 0.0721 -1.0000 -1.0000 4103466 1579016466.30 151.5460 60.0013 32.0000 1.9904 1.9923 418.0917 418.5719 0.0721 -1.0000 -1.0000 4103529 1579016466.40 151.5460 60.0013 32.0000 1.9892 1.9910 418.1374 418.6181 0.0721 -1.0000 -1.0000 4103592 1579016466.50 151.5460 60.0013 32.0000 1.9898 1.9917 418.0787 418.5587 0.0720 -1.0000 -1.0000 4103654 1579016466.60 151.5460 60.0013 32.0000 1.9913 1.9932 417.9446 418.4243 0.0720 -1.0000 -1.0000 4103732 1579016466.70 151.5302 60.0013 32.0000 1.9904 1.9923 418.1590 418.6397 0.0722 -1.0000 -1.0000 4103826 1579016466.80 151.5258 60.0013 32.0000 1.9907 1.9925 418.0857 418.5660 0.0721 -1.0000 -1.0000 4103904 1579016466.90 151.5258 60.0013 32.0000 1.9911 1.9930 417.9527 418.4328 0.0721 -1.0000 -1.0000 4103966 1579016467.00 151.5258 60.0013 32.0000 1.9899 1.9918 418.0077 418.4881 0.0721 -1.0000 -1.0000 4104029 1579016467.10 151.5258 60.0013 32.0000 1.9893 1.9912 418.0893 418.5692 0.0720 -1.0000 -1.0000 4104107 1579016467.20 151.5258 60.0013 32.0000 1.9893 1.9912 418.0830 418.5632 0.0721 -1.0000 -1.0000 4104170 1579016467.30 151.4763 60.0013 32.0000 1.9905 1.9923 417.8977 418.3779 0.0721 -1.0000 -1.0000 4104248 1579016467.40 151.4763 60.0013 32.0000 1.9902 1.9920 418.0138 418.4932 0.0719 -1.0000 -1.0000 4104310 1579016467.50 151.4763 60.0013 32.0000 1.9896 1.9914 418.0548 418.5347 0.0720 -1.0000 -1.0000 4104373 1579016467.60 151.4763 60.0013 32.0000 1.9894 1.9913 418.0469 418.5271 0.0721 -1.0000 -1.0000 4104451 1579016467.70 151.4763 60.0013 32.0000 1.9905 1.9924 417.9250 418.4050 0.0721 -1.0000 -1.0000 4104576 1579016467.80 151.4763 60.0013 32.0000 1.9908 1.9927 417.9727 418.4536 0.0722 -1.0000 -1.0000 4104638 1579016467.90 151.4763 60.0013 32.0000 1.9901 1.9920 418.1191 418.6000 0.0721 -1.0000 -1.0000 4104716 1579016468.00 151.4763 60.0013 32.0000 1.9906 1.9925 417.9683 418.4486 0.0721 -1.0000 -1.0000 4104779 1579016468.10 151.4763 60.0013 32.0000 1.9903 1.9922 417.9323 418.4127 0.0721 -1.0000 -1.0000 4104841 1579016468.20 151.4763 60.0013 32.0000 1.9901 1.9920 418.0216 418.5019 0.0721 -1.0000 -1.0000 4105185 1579016468.30 151.4805 60.0013 32.0000 1.9907 1.9926 418.0783 418.5587 0.0721 -1.0000 -1.0000 4105248 1579016468.40 151.5359 60.0013 32.0000 1.9900 1.9919 417.9918 418.4724 0.0722 -1.0000 -1.0000 4105310 1579016468.50 151.5359 60.0013 32.0000 1.9904 1.9923 417.9639 418.4439 0.0720 -1.0000 -1.0000 4105388 1579016468.60 151.5359 60.0013 32.0000 1.9898 1.9917 418.1457 418.6256 0.0719 -1.0000 -1.0000 4105451 1579016468.70 151.5359 60.0013 32.0000 1.9891 1.9910 418.0642 418.5444 0.0722 -1.0000 -1.0000 4105685 1579016468.80 151.5359 60.0013 32.0000 1.9905 1.9924 417.8383 418.3185 0.0721 -1.0000 -1.0000 4105748 1579016468.90 151.5359 60.0013 32.0000 1.9898 1.9917 417.9503 418.4319 0.0722 -1.0000 -1.0000 4105810 1579016469.00 151.4502 60.0013 32.0000 1.9899 1.9918 418.0646 418.5457 0.0722 -1.0000 -1.0000 4105873 1579016469.10 151.4454 60.0013 32.0000 1.9905 1.9924 417.9686 418.4487 0.0720 -1.0000 -1.0000 4105951 1579016469.20 151.4454 60.0013 32.0000 1.9898 1.9917 418.0450 418.5252 0.0721 -1.0000 -1.0000 4106576 1579016469.30 151.4454 60.0013 32.0000 1.9892 1.9910 418.1869 418.6678 0.0721 -1.0000 -1.0000 4106654 1579016469.40 151.4943 60.0013 32.0000 1.9904 1.9923 418.0409 418.5210 0.0720 -1.0000 -1.0000 4106716 1579016469.50 151.4983 60.0013 32.0000 1.9904 1.9923 417.9881 418.4685 0.0722 -1.0000 -1.0000 4106779 1579016469.60 151.4983 60.0013 32.0000 1.9902 1.9921 418.1334 418.6135 0.0720 -1.0000 -1.0000 4106857 1579016469.70 151.4983 60.0013 32.0000 1.9897 1.9916 418.2365 418.7168 0.0720 -1.0000 -1.0000 4106920 1579016469.80 151.4983 60.0013 32.0000 1.9910 1.9929 418.0662 418.5468 0.0721 -1.0000 -1.0000 4106982 1579016469.90 151.4983 60.0013 32.0000 1.9909 1.9928 417.9479 418.4299 0.0723 -1.0000 -1.0000 4107060 1579016470.00 151.4983 60.0013 32.0000 1.9903 1.9922 417.9682 418.4485 0.0720 -1.0000 -1.0000 4107123 1579016470.10 151.5883 60.0013 32.0000 1.9903 1.9921 418.1612 418.6416 0.0721 -1.0000 -1.0000 4107185 1579016470.20 151.5883 60.0013 32.0000 1.9903 1.9922 417.8843 418.3639 0.0720 -1.0000 -1.0000 4107263 1579016470.30 151.5883 60.0013 32.0000 1.9907 1.9926 418.0696 418.5498 0.0721 -1.0000 -1.0000 4107326 1579016470.40 151.5883 60.0013 32.0000 1.9897 1.9916 418.1483 418.6295 0.0722 -1.0000 -1.0000 4107388 1579016470.50 151.5883 60.0013 32.0000 1.9893 1.9912 418.0452 418.5264 0.0720 -1.0000 -1.0000 4107466 1579016470.60 151.5883 60.0013 32.0000 1.9901 1.9920 417.9100 418.3908 0.0721 -1.0000 -1.0000 4107513 1579016470.70 151.5883 60.0013 32.0000 1.9900 1.9918 417.8810 418.3613 0.0721 -1.0000 -1.0000 4107592 1579016470.80 151.4431 60.0013 32.0000 1.9896 1.9914 418.0570 418.5371 0.0720 -1.0000 -1.0000 4107842 1579016470.90 151.4431 60.0013 32.0000 1.9903 1.9921 418.2213 418.7020 0.0721 -1.0000 -1.0000 4107904 1579016471.00 151.4431 60.0013 32.0000 1.9904 1.9923 417.9571 418.4378 0.0723 -1.0000 -1.0000 4107966 1579016471.10 151.4431 60.0013 32.0000 1.9902 1.9921 417.9257 418.4071 0.0722 -1.0000 -1.0000 4108045 1579016471.20 151.4431 60.0013 32.0000 1.9903 1.9922 418.0880 418.5678 0.0720 -1.0000 -1.0000 4108107 1579016471.30 151.4431 60.0013 32.0000 1.9889 1.9907 418.0628 418.5432 0.0721 -1.0000 -1.0000 4108341 1579016471.40 151.4893 60.0013 32.0000 1.9913 1.9932 417.8999 418.3805 0.0722 -1.0000 -1.0000 4108404 1579016471.50 151.4893 60.0013 32.0000 1.9897 1.9915 418.0613 418.5407 0.0719 -1.0000 -1.0000 4108466 1579016471.60 151.4893 60.0013 32.0000 1.9894 1.9913 418.1751 418.6555 0.0721 -1.0000 -1.0000 4108545 1579016471.70 151.4893 60.0013 32.0000 1.9900 1.9919 417.9611 418.4413 0.0721 -1.0000 -1.0000 4108607 1579016471.80 151.4893 60.0013 32.0000 1.9901 1.9920 417.9357 418.4164 0.0721 -1.0000 -1.0000 4108670 1579016471.90 151.5521 60.0013 32.0000 1.9900 1.9919 418.1517 418.6325 0.0722 -1.0000 -1.0000 4108732 1579016472.00 151.5521 60.0013 32.0000 1.9892 1.9911 418.1660 418.6477 0.0722 -1.0000 -1.0000 4108795 1579016472.10 151.5521 60.0013 32.0000 1.9900 1.9919 417.9471 418.4272 0.0720 -1.0000 -1.0000 4108857 1579016472.20 151.5521 60.0013 32.0000 1.9896 1.9915 418.0239 418.5031 0.0719 -1.0000 -1.0000 4108935 1579016472.30 151.5521 60.0013 32.0000 1.9895 1.9914 418.1162 418.5975 0.0722 -1.0000 -1.0000 4109326 1579016472.40 151.5167 60.0013 32.0000 1.9896 1.9915 418.0174 418.4982 0.0721 -1.0000 -1.0000 4109388 1579016472.50 151.4180 60.0013 32.0000 1.9908 1.9927 417.9294 418.4092 0.0720 -1.0000 -1.0000 4109466 1579016472.60 151.4180 60.0013 32.0000 1.9894 1.9913 418.0825 418.5630 0.0721 -1.0000 -1.0000 4109529 1579016472.70 151.4180 60.0013 32.0000 1.9893 1.9912 418.1795 418.6612 0.0722 -1.0000 -1.0000 4109591 1579016472.80 151.4180 60.0013 32.0000 1.9903 1.9922 417.9328 418.4133 0.0721 -1.0000 -1.0000 4109670 1579016472.90 151.4180 60.0013 32.0000 1.9899 1.9918 417.9164 418.3963 0.0720 -1.0000 -1.0000 4109842 1579016473.00 151.5272 60.0013 32.0000 1.9900 1.9919 418.0520 418.5324 0.0721 -1.0000 -1.0000 4109904 1579016473.10 151.5272 60.0013 32.0000 1.9888 1.9907 418.1277 418.6075 0.0719 -1.0000 -1.0000 4109982 1579016473.20 151.5272 60.0013 32.0000 1.9899 1.9917 418.0597 418.5399 0.0721 -1.0000 -1.0000 4110045 1579016473.30 151.5272 60.0013 32.0000 1.9901 1.9920 417.9764 418.4570 0.0721 -1.0000 -1.0000 4110107 1579016473.40 151.5272 60.0013 32.0000 1.9894 1.9913 418.0884 418.5694 0.0723 -1.0000 -1.0000 4110841 1579016473.50 151.5272 60.0013 32.0000 1.9893 1.9912 418.1225 418.6034 0.0721 -1.0000 -1.0000 4110904 1579016473.60 151.5064 60.0013 32.0000 1.9899 1.9917 418.0482 418.5281 0.0720 -1.0000 -1.0000 4110982 1579016473.70 151.5064 60.0013 32.0000 1.9904 1.9923 417.9722 418.4522 0.0720 -1.0000 -1.0000 4111045 1579016473.80 151.5064 60.0013 32.0000 1.9890 1.9909 418.0793 418.5591 0.0721 -1.0000 -1.0000 4111107 1579016473.90 151.5064 60.0013 32.0000 1.9904 1.9923 417.9272 418.4079 0.0721 -1.0000 -1.0000 4111170 1579016474.00 151.5064 60.0013 32.0000 1.9900 1.9919 417.8962 418.3756 0.0720 -1.0000 -1.0000 4111232 1579016474.10 151.4727 60.0013 32.0000 1.9892 1.9910 418.0976 418.5779 0.0720 -1.0000 -1.0000 4111295 1579016474.20 151.4727 60.0013 32.0000 1.9892 1.9911 418.1615 418.6414 0.0720 -1.0000 -1.0000 4111373 1579016474.30 151.4727 60.0013 32.0000 1.9898 1.9917 417.9401 418.4209 0.0722 -1.0000 -1.0000 4111435 1579016474.40 151.4727 60.0013 32.0000 1.9901 1.9920 417.9796 418.4613 0.0722 -1.0000 -1.0000 4111498 1579016474.50 151.4727 60.0013 32.0000 1.9892 1.9911 418.0224 418.5028 0.0720 -1.0000 -1.0000 4111576 1579016474.60 151.4727 60.0013 32.0000 1.9899 1.9918 418.1978 418.6780 0.0720 -1.0000 -1.0000 4111638 1579016474.70 151.5272 60.0013 32.0000 1.9903 1.9922 417.8998 418.3798 0.0720 -1.0000 -1.0000 4111701 1579016474.80 151.5962 60.0014 32.0000 1.9905 1.9924 418.0027 418.4828 0.0721 -1.0000 -1.0000 4111779 1579016474.90 151.5962 60.0014 32.0000 1.9901 1.9920 418.0550 418.5362 0.0722 -1.0000 -1.0000 4111842 1579016475.00 151.5962 60.0014 32.0000 1.9909 1.9928 417.9224 418.4036 0.0722 -1.0000 -1.0000 4111904 1579016475.10 151.5962 60.0014 32.0000 1.9906 1.9925 417.8676 418.3484 0.0722 -1.0000 -1.0000 4111966 1579016475.20 151.5962 60.0014 32.0000 1.9901 1.9920 417.9956 418.4758 0.0720 -1.0000 -1.0000 4112029 1579016475.30 151.5962 60.0014 32.0000 1.9898 1.9917 418.0629 418.5438 0.0722 -1.0000 -1.0000 4112107 1579016475.40 151.4155 60.0014 32.0000 1.9906 1.9925 417.8019 418.2820 0.0721 -1.0000 -1.0000 4112170 1579016475.50 151.3961 60.0014 32.0000 1.9903 1.9922 417.9212 418.4015 0.0721 -1.0000 -1.0000 4112232 1579016475.60 151.3961 60.0014 32.0000 1.9895 1.9914 418.0216 418.5024 0.0722 -1.0000 -1.0000 4112310 1579016475.70 151.3961 60.0014 32.0000 1.9898 1.9917 418.0240 418.5052 0.0722 -1.0000 -1.0000 4112373 1579016475.80 151.3961 60.0014 32.0000 1.9904 1.9923 417.8330 418.3126 0.0721 -1.0000 -1.0000 4112435 1579016475.90 151.3961 60.0014 32.0000 1.9898 1.9917 417.9231 418.4033 0.0721 -1.0000 -1.0000 4112826 1579016476.00 151.4719 60.0014 32.0000 1.9897 1.9915 418.0861 418.5669 0.0722 -1.0000 -1.0000 4112888 1579016476.10 151.4719 60.0014 32.0000 1.9904 1.9923 417.8838 418.3651 0.0722 -1.0000 -1.0000 4112951 1579016476.20 151.4719 60.0014 32.0000 1.9912 1.9931 417.9251 418.4048 0.0720 -1.0000 -1.0000 4113029 1579016476.30 151.4719 60.0014 32.0000 1.9898 1.9917 418.0144 418.4950 0.0722 -1.0000 -1.0000 4113091 1579016476.40 151.4719 60.0014 32.0000 1.9894 1.9913 418.1410 418.6220 0.0721 -1.0000 -1.0000 4113966 1579016476.50 151.4719 60.0014 32.0000 1.9907 1.9925 418.0536 418.5341 0.0721 -1.0000 -1.0000 4114045 1579016476.60 151.5354 60.0014 32.0000 1.9909 1.9928 417.9213 418.4020 0.0722 -1.0000 -1.0000 4114107 1579016476.70 151.5354 60.0014 32.0000 1.9900 1.9918 417.9889 418.4688 0.0720 -1.0000 -1.0000 4114170 1579016476.80 151.5354 60.0014 32.0000 1.9893 1.9912 418.1179 418.5981 0.0721 -1.0000 -1.0000 4114248 1579016476.90 151.5354 60.0014 32.0000 1.9904 1.9923 418.0389 418.5191 0.0721 -1.0000 -1.0000 4114310 1579016477.00 151.5354 60.0014 32.0000 1.9899 1.9918 417.8961 418.3763 0.0721 -1.0000 -1.0000 4114373 1579016477.10 151.4693 60.0014 32.0000 1.9901 1.9920 417.9330 418.4129 0.0721 -1.0000 -1.0000 4114435 1579016477.20 151.4693 60.0014 32.0000 1.9893 1.9912 418.1318 418.6130 0.0723 -1.0000 -1.0000 4114498 1579016477.30 151.4693 60.0014 32.0000 1.9897 1.9916 417.9093 418.3904 0.0722 -1.0000 -1.0000 4114576 1579016477.40 151.4693 60.0014 32.0000 1.9899 1.9918 417.9567 418.4359 0.0720 -1.0000 -1.0000 4114638 1579016477.50 151.4693 60.0014 32.0000 1.9897 1.9915 418.0594 418.5403 0.0723 -1.0000 -1.0000 4114701 1579016477.60 151.5084 60.0014 32.0000 1.9897 1.9916 418.0199 418.5005 0.0720 -1.0000 -1.0000 4114763 1579016477.70 151.5788 60.0014 32.0000 1.9905 1.9924 417.9189 418.3995 0.0722 -1.0000 -1.0000 4114841 1579016477.80 151.5788 60.0014 32.0000 1.9897 1.9916 418.1103 418.5914 0.0722 -1.0000 -1.0000 4114904 1579016477.90 151.5788 60.0014 32.0000 1.9905 1.9923 418.1097 418.5904 0.0721 -1.0000 -1.0000 4114982 1579016478.00 151.5788 60.0014 32.0000 1.9905 1.9924 418.0325 418.5129 0.0721 -1.0000 -1.0000 4115138 1579016478.10 151.5788 60.0014 32.0000 1.9905 1.9924 417.9234 418.4036 0.0721 -1.0000 -1.0000 4115201 1579016478.20 151.5788 60.0014 32.0000 1.9901 1.9919 417.9186 418.3992 0.0721 -1.0000 -1.0000 4115279 1579016478.30 151.5788 60.0014 32.0000 1.9900 1.9919 418.0140 418.4950 0.0722 -1.0000 -1.0000 4115342 1579016478.40 151.5788 60.0014 32.0000 1.9907 1.9926 417.9508 418.4314 0.0721 -1.0000 -1.0000 4115404 1579016478.50 151.5788 60.0014 32.0000 1.9897 1.9916 417.9254 418.4059 0.0721 -1.0000 -1.0000 4116107 1579016478.60 151.5788 60.0014 32.0000 1.9900 1.9919 418.0306 418.5108 0.0721 -1.0000 -1.0000 4116170 1579016478.70 151.5788 60.0014 32.0000 1.9892 1.9911 418.1240 418.6040 0.0720 -1.0000 -1.0000 4116232 1579016478.80 151.4270 60.0014 32.0000 1.9905 1.9924 418.0378 418.5180 0.0721 -1.0000 -1.0000 4116310 1579016478.90 151.4270 60.0014 32.0000 1.9901 1.9920 417.8698 418.3506 0.0722 -1.0000 -1.0000 4116373 1579016479.00 151.4270 60.0014 32.0000 1.9897 1.9916 417.9171 418.3967 0.0720 -1.0000 -1.0000 4116435 1579016479.10 151.4270 60.0014 32.0000 1.9891 1.9910 418.1241 418.6053 0.0722 -1.0000 -1.0000 4116498 1579016479.20 151.4270 60.0014 32.0000 1.9898 1.9917 418.1202 418.6010 0.0721 -1.0000 -1.0000 4116560 1579016479.30 151.4270 60.0014 32.0000 1.9898 1.9917 417.9265 418.4073 0.0722 -1.0000 -1.0000 4116638 1579016479.40 151.4505 60.0014 32.0000 1.9908 1.9927 417.9193 418.3996 0.0721 -1.0000 -1.0000 4116701 1579016479.50 151.4730 60.0014 32.0000 1.9906 1.9925 418.1813 418.6621 0.0721 -1.0000 -1.0000 4116763 1579016479.60 151.4730 60.0014 32.0000 1.9903 1.9922 418.0855 418.5674 0.0724 -1.0000 -1.0000 4116841 1579016479.70 151.4730 60.0014 32.0000 1.9910 1.9929 417.9141 418.3944 0.0722 -1.0000 -1.0000 4116904 1579016479.80 151.4730 60.0014 32.0000 1.9896 1.9915 418.0435 418.5251 0.0723 -1.0000 -1.0000 4116966 1579016479.90 151.4730 60.0014 32.0000 1.9892 1.9911 418.1560 418.6360 0.0719 -1.0000 -1.0000 4117045 1579016480.00 151.5561 60.0021 32.0000 1.9890 1.9909 418.1800 418.6614 0.0722 -1.0000 -1.0000 4117107 1579016480.10 151.5561 60.0021 32.0000 1.9906 1.9925 417.9952 418.4760 0.0721 -1.0000 -1.0000 4117170 1579016480.20 151.5561 60.0021 32.0000 1.9903 1.9922 418.0354 418.5157 0.0721 -1.0000 -1.0000 4117232 1579016480.30 151.5561 60.0021 32.0000 1.9896 1.9915 418.1640 418.6456 0.0722 -1.0000 -1.0000 4117295 1579016480.40 151.5561 60.0021 32.0000 1.9892 1.9911 418.0764 418.5566 0.0721 -1.0000 -1.0000 4117357 1579016480.50 151.5561 60.0021 32.0000 1.9902 1.9921 417.9679 418.4484 0.0722 -1.0000 -1.0000 4117435 1579016480.60 151.5561 60.0021 32.0000 1.9900 1.9919 418.0944 418.5762 0.0723 -1.0000 -1.0000 4117498 1579016480.70 151.5561 60.0021 32.0000 1.9895 1.9914 418.0809 418.5617 0.0722 -1.0000 -1.0000 4117560 1579016480.80 151.4140 60.0021 32.0000 1.9904 1.9922 417.9411 418.4224 0.0722 -1.0000 -1.0000 4117638 1579016480.90 151.4140 60.0021 32.0000 1.9898 1.9917 418.0351 418.5159 0.0722 -1.0000 -1.0000 4117701 1579016481.00 151.4140 60.0021 32.0000 1.9889 1.9907 418.2004 418.6817 0.0722 -1.0000 -1.0000 4118357 1579016481.10 151.4140 60.0021 32.0000 1.9896 1.9915 418.1084 418.5895 0.0722 -1.0000 -1.0000 4118435 1579016481.20 151.4140 60.0021 32.0000 1.9898 1.9917 418.0082 418.4891 0.0721 -1.0000 -1.0000 4118498 1579016481.30 151.4685 60.0021 32.0000 1.9899 1.9917 417.9362 418.4177 0.0723 -1.0000 -1.0000 4118576 1579016481.40 151.4685 60.0021 32.0000 1.9896 1.9915 418.2065 418.6869 0.0721 -1.0000 -1.0000 4118638 1579016481.50 151.4685 60.0021 32.0000 1.9892 1.9911 418.1074 418.5883 0.0722 -1.0000 -1.0000 4118701 1579016481.60 151.4685 60.0021 32.0000 1.9899 1.9918 417.9998 418.4804 0.0721 -1.0000 -1.0000 4118779 1579016481.70 151.4685 60.0021 32.0000 1.9901 1.9920 417.9579 418.4384 0.0721 -1.0000 -1.0000 4118841 1579016481.80 151.4828 60.0021 32.0000 1.9890 1.9908 418.2366 418.7171 0.0721 -1.0000 -1.0000 4118904 1579016481.90 151.5062 60.0021 32.0000 1.9895 1.9914 418.0472 418.5274 0.0720 -1.0000 -1.0000 4118966 1579016482.00 151.5062 60.0021 32.0000 1.9904 1.9923 417.8924 418.3730 0.0722 -1.0000 -1.0000 4119045 1579016482.10 151.5062 60.0021 32.0000 1.9893 1.9911 418.0067 418.4876 0.0722 -1.0000 -1.0000 4119107 1579016482.20 151.5062 60.0021 32.0000 1.9888 1.9907 418.1572 418.6382 0.0721 -1.0000 -1.0000 4119170 1579016482.30 151.5062 60.0021 32.0000 1.9902 1.9921 418.0825 418.5631 0.0721 -1.0000 -1.0000 4119232 1579016482.40 151.4235 60.0021 32.0000 1.9900 1.9918 418.0539 418.5345 0.0722 -1.0000 -1.0000 4119295 1579016482.50 151.4235 60.0021 32.0000 1.9899 1.9918 418.0737 418.5552 0.0723 -1.0000 -1.0000 4119373 1579016482.60 151.4235 60.0021 32.0000 1.9900 1.9919 418.2348 418.7167 0.0723 -1.0000 -1.0000 4119607 1579016482.70 151.4235 60.0021 32.0000 1.9898 1.9917 418.1351 418.6151 0.0721 -1.0000 -1.0000 4119670 1579016482.80 151.4235 60.0021 32.0000 1.9897 1.9916 418.0140 418.4956 0.0723 -1.0000 -1.0000 4119732 1579016482.90 151.4235 60.0021 32.0000 1.9898 1.9917 418.1478 418.6293 0.0722 -1.0000 -1.0000 4119795 1579016483.00 151.4720 60.0021 32.0000 1.9895 1.9914 418.1975 418.6792 0.0723 -1.0000 -1.0000 4119857 1579016483.10 151.4882 60.0021 32.0000 1.9907 1.9926 418.0715 418.5526 0.0722 -1.0000 -1.0000 4120716 1579016483.20 151.4882 60.0021 32.0000 1.9904 1.9923 417.8570 418.3376 0.0721 -1.0000 -1.0000 4120779 1579016483.30 151.4882 60.0021 32.0000 1.9894 1.9913 418.0574 418.5387 0.0723 -1.0000 -1.0000 4120857 1579016483.40 151.4882 60.0021 32.0000 1.9888 1.9907 418.1745 418.6556 0.0722 -1.0000 -1.0000 4120920 1579016483.50 151.4888 60.0021 32.0000 1.9901 1.9920 418.0687 418.5497 0.0722 -1.0000 -1.0000 4120982 1579016483.60 151.5675 60.0021 32.0000 1.9901 1.9920 417.9103 418.3909 0.0721 -1.0000 -1.0000 4121045 1579016483.70 151.5675 60.0021 32.0000 1.9903 1.9922 418.0778 418.5586 0.0722 -1.0000 -1.0000 4121107 1579016483.80 151.5675 60.0021 32.0000 1.9894 1.9912 418.2059 418.6871 0.0722 -1.0000 -1.0000 4121185 1579016483.90 151.5675 60.0021 32.0000 1.9891 1.9910 418.1430 418.6252 0.0724 -1.0000 -1.0000 4121248 1579016484.00 151.5675 60.0021 32.0000 1.9905 1.9923 417.9103 418.3928 0.0724 -1.0000 -1.0000 4121310 1579016484.10 151.4642 60.0021 32.0000 1.9897 1.9916 418.0791 418.5608 0.0722 -1.0000 -1.0000 4121373 1579016484.20 151.4642 60.0021 32.0000 1.9890 1.9909 418.1233 418.6039 0.0722 -1.0000 -1.0000 4121451 1579016484.30 151.4642 60.0021 32.0000 1.9899 1.9918 418.0366 418.5177 0.0722 -1.0000 -1.0000 4121513 1579016484.40 151.4642 60.0021 32.0000 1.9901 1.9920 418.0122 418.4920 0.0722 -1.0000 -1.0000 4121592 1579016484.50 151.4642 60.0021 32.0000 1.9891 1.9909 418.1486 418.6310 0.0723 -1.0000 -1.0000 4121654 1579016484.60 151.4642 60.0021 32.0000 1.9893 1.9912 418.0427 418.5243 0.0723 -1.0000 -1.0000 4121716 1579016484.70 151.5032 60.0026 32.0000 1.9903 1.9921 417.9269 418.4086 0.0723 -1.0000 -1.0000 4121779 1579016484.80 151.5032 60.0026 32.0000 1.9905 1.9924 418.0154 418.4971 0.0722 -1.0000 -1.0000 4121857 1579016484.90 151.5032 60.0026 32.0000 1.9900 1.9919 418.2012 418.6826 0.0723 -1.0000 -1.0000 4121920 1579016485.00 151.5032 60.0026 32.0000 1.9897 1.9915 418.1762 418.6563 0.0721 -1.0000 -1.0000 4121982 1579016485.10 151.5032 60.0026 32.0000 1.9909 1.9928 418.0643 418.5451 0.0721 -1.0000 -1.0000 4122060 1579016485.20 151.4857 60.0026 32.0000 1.9899 1.9918 418.0183 418.4986 0.0721 -1.0000 -1.0000 4122388 1579016485.30 151.4793 60.0026 32.0000 1.9889 1.9908 418.1783 418.6576 0.0718 -1.0000 -1.0000 4122466 1579016485.40 151.4793 60.0026 32.0000 1.9894 1.9913 418.1014 418.5820 0.0722 -1.0000 -1.0000 4122529 1579016485.50 151.4793 60.0026 32.0000 1.9908 1.9927 417.9620 418.4430 0.0721 -1.0000 -1.0000 4122591 1579016485.60 151.4793 60.0026 32.0000 1.9894 1.9912 417.9486 418.4286 0.0721 -1.0000 -1.0000 4122654 1579016485.70 151.4793 60.0026 32.0000 1.9891 1.9910 418.1249 418.6060 0.0722 -1.0000 -1.0000 4122716 1579016485.80 151.3964 60.0026 32.0000 1.9897 1.9916 418.0549 418.5363 0.0722 -1.0000 -1.0000 4122779 1579016485.90 151.3964 60.0026 32.0000 1.9902 1.9920 417.9788 418.4594 0.0722 -1.0000 -1.0000 4122857 1579016486.00 151.3964 60.0026 32.0000 1.9897 1.9916 418.0663 418.5476 0.0722 -1.0000 -1.0000 4122920 1579016486.10 151.3964 60.0026 32.0000 1.9891 1.9910 418.2027 418.6856 0.0724 -1.0000 -1.0000 4122982 1579016486.20 151.3964 60.0026 32.0000 1.9893 1.9912 418.0312 418.5135 0.0724 -1.0000 -1.0000 4123123 1579016486.30 151.3964 60.0026 32.0000 1.9897 1.9916 417.9559 418.4363 0.0720 -1.0000 -1.0000 4123185 1579016486.40 151.4034 60.0026 32.0000 1.9894 1.9913 418.1382 418.6182 0.0721 -1.0000 -1.0000 4123248 1579016486.50 151.4211 60.0026 32.0000 1.9894 1.9913 418.1140 418.5951 0.0721 -1.0000 -1.0000 4123326 1579016486.60 151.4211 60.0026 32.0000 1.9899 1.9918 417.9730 418.4539 0.0723 -1.0000 -1.0000 4123388 1579016486.70 151.4211 60.0026 32.0000 1.9901 1.9920 417.9867 418.4677 0.0722 -1.0000 -1.0000 4123607 1579016486.80 151.4211 60.0026 32.0000 1.9890 1.9908 418.1060 418.5876 0.0722 -1.0000 -1.0000 4123685 1579016486.90 151.4211 60.0026 32.0000 1.9898 1.9917 418.2243 418.7053 0.0722 -1.0000 -1.0000 4123748 1579016487.00 151.5411 60.0026 32.0000 1.9895 1.9913 417.9519 418.4330 0.0722 -1.0000 -1.0000 4123810 1579016487.10 151.5411 60.0026 32.0000 1.9896 1.9914 417.9226 418.4033 0.0722 -1.0000 -1.0000 4123888 1579016487.20 151.5411 60.0026 32.0000 1.9893 1.9912 418.1369 418.6185 0.0722 -1.0000 -1.0000 4124513 1579016487.30 151.5411 60.0026 32.0000 1.9893 1.9912 418.1011 418.5829 0.0723 -1.0000 -1.0000 4124591 1579016487.40 151.5411 60.0026 32.0000 1.9894 1.9912 418.0291 418.5101 0.0722 -1.0000 -1.0000 4124654 1579016487.50 151.5411 60.0026 32.0000 1.9900 1.9918 417.8993 418.3803 0.0723 -1.0000 -1.0000 4124716 1579016487.60 151.4529 60.0026 32.0000 1.9892 1.9910 418.1576 418.6392 0.0722 -1.0000 -1.0000 4124795 1579016487.70 151.4288 60.0026 32.0000 1.9893 1.9912 418.0167 418.4978 0.0722 -1.0000 -1.0000 4124857 1579016487.80 151.4288 60.0026 32.0000 1.9907 1.9926 418.0600 418.5410 0.0722 -1.0000 -1.0000 4124920 1579016487.90 151.4288 60.0026 32.0000 1.9903 1.9922 418.0258 418.5058 0.0720 -1.0000 -1.0000 4124982 1579016488.00 151.4288 60.0026 32.0000 1.9899 1.9918 418.1420 418.6227 0.0722 -1.0000 -1.0000 4125045 1579016488.10 151.4288 60.0026 32.0000 1.9904 1.9922 418.0630 418.5449 0.0723 -1.0000 -1.0000 4125107 1579016488.20 151.4527 60.0026 32.0000 1.9914 1.9933 417.9417 418.4230 0.0722 -1.0000 -1.0000 4125185 1579016488.30 151.4529 60.0026 32.0000 1.9896 1.9914 418.0725 418.5531 0.0721 -1.0000 -1.0000 4125357 1579016488.40 151.4529 60.0026 32.0000 1.9896 1.9914 418.1902 418.6716 0.0722 -1.0000 -1.0000 4125420 1579016488.50 151.4529 60.0026 32.0000 1.9897 1.9916 417.9207 418.4019 0.0722 -1.0000 -1.0000 4125529 1579016488.60 151.4529 60.0026 32.0000 1.9903 1.9922 417.8911 418.3714 0.0721 -1.0000 -1.0000 4125592 1579016488.70 151.4895 60.0026 32.0000 1.9893 1.9912 418.0892 418.5706 0.0723 -1.0000 -1.0000 4125654 1579016488.80 151.5580 60.0026 32.0000 1.9901 1.9920 418.1167 418.5983 0.0723 -1.0000 -1.0000 4125795 1579016488.90 151.5580 60.0026 32.0000 1.9908 1.9927 417.8447 418.3259 0.0722 -1.0000 -1.0000 4125842 1579016489.00 151.5580 60.0026 32.0000 1.9895 1.9914 418.0485 418.5292 0.0722 -1.0000 -1.0000 4125920 1579016489.10 151.5580 60.0026 32.0000 1.9891 1.9910 418.1947 418.6766 0.0723 -1.0000 -1.0000 4125998 1579016489.20 151.5580 60.0026 32.0000 1.9889 1.9908 418.0367 418.5168 0.0721 -1.0000 -1.0000 4126045 1579016489.30 151.4635 60.0026 32.0000 1.9905 1.9924 417.9818 418.4628 0.0722 -1.0000 -1.0000 4126123 1579016489.40 151.4635 60.0026 32.0000 1.9900 1.9919 418.0367 418.5191 0.0724 -1.0000 -1.0000 4126185 1579016489.50 151.4635 60.0026 32.0000 1.9895 1.9914 418.2360 418.7178 0.0723 -1.0000 -1.0000 4126248 1579016489.60 151.4635 60.0026 32.0000 1.9901 1.9920 418.1029 418.5848 0.0723 -1.0000 -1.0000 4126326 1579016489.70 151.4635 60.0026 32.0000 1.9906 1.9925 417.9683 418.4494 0.0722 -1.0000 -1.0000 4126388 1579016489.80 151.4635 60.0026 32.0000 1.9897 1.9916 418.0787 418.5584 0.0720 -1.0000 -1.0000 4127123 1579016489.90 151.5603 60.0020 32.0000 1.9891 1.9910 418.1625 418.6433 0.0721 -1.0000 -1.0000 4127201 1579016490.00 151.5603 60.0020 32.0000 1.9904 1.9923 418.0387 418.5195 0.0722 -1.0000 -1.0000 4127263 1579016490.10 151.5603 60.0020 32.0000 1.9904 1.9923 418.1179 418.5996 0.0722 -1.0000 -1.0000 4127326 1579016490.20 151.5603 60.0020 32.0000 1.9897 1.9916 418.2410 418.7231 0.0723 -1.0000 -1.0000 4127404 1579016490.30 151.5603 60.0020 32.0000 1.9900 1.9918 418.1858 418.6669 0.0722 -1.0000 -1.0000 4127451 1579016490.40 151.5603 60.0020 32.0000 1.9902 1.9921 418.0020 418.4826 0.0721 -1.0000 -1.0000 4127513 1579016490.50 151.5568 60.0020 32.0000 1.9899 1.9917 418.0546 418.5360 0.0723 -1.0000 -1.0000 4127592 1579016490.60 151.5414 60.0020 32.0000 1.9890 1.9909 418.1908 418.6725 0.0722 -1.0000 -1.0000 4127654 1579016490.70 151.5414 60.0020 32.0000 1.9892 1.9911 418.1879 418.6692 0.0722 -1.0000 -1.0000 4127716 1579016490.80 151.5414 60.0020 32.0000 1.9899 1.9918 418.0534 418.5348 0.0722 -1.0000 -1.0000 4127857 1579016490.90 151.5414 60.0020 32.0000 1.9905 1.9924 417.9353 418.4156 0.0722 -1.0000 -1.0000 4127920 1579016491.00 151.5414 60.0020 32.0000 1.9900 1.9919 418.0882 418.5696 0.0722 -1.0000 -1.0000 4127982 1579016491.10 151.5414 60.0020 32.0000 1.9894 1.9913 418.0959 418.5780 0.0723 -1.0000 -1.0000 4128045 1579016491.20 151.4759 60.0020 32.0000 1.9900 1.9919 417.9908 418.4716 0.0722 -1.0000 -1.0000 4128107 1579016491.30 151.4683 60.0020 32.0000 1.9903 1.9922 418.0039 418.4844 0.0721 -1.0000 -1.0000 4128185 1579016491.40 151.4683 60.0020 32.0000 1.9898 1.9917 418.2015 418.6829 0.0722 -1.0000 -1.0000 4128248 1579016491.50 151.4683 60.0020 32.0000 1.9902 1.9921 418.1254 418.6072 0.0722 -1.0000 -1.0000 4128310 1579016491.60 151.4683 60.0020 32.0000 1.9909 1.9928 418.0392 418.5204 0.0723 -1.0000 -1.0000 4128388 1579016491.70 151.4683 60.0020 32.0000 1.9902 1.9921 418.0248 418.5058 0.0721 -1.0000 -1.0000 4128451 1579016491.80 151.4683 60.0020 32.0000 1.9897 1.9916 418.2291 418.7095 0.0721 -1.0000 -1.0000 4128841 1579016491.90 151.5419 60.0020 32.0000 1.9898 1.9917 418.1644 418.6452 0.0722 -1.0000 -1.0000 4128904 1579016492.00 151.5419 60.0020 32.0000 1.9906 1.9925 417.9093 418.3904 0.0722 -1.0000 -1.0000 4128966 1579016492.10 151.5419 60.0020 32.0000 1.9897 1.9915 418.0084 418.4887 0.0721 -1.0000 -1.0000 4129045 1579016492.20 151.5419 60.0020 32.0000 1.9896 1.9914 418.1768 418.6582 0.0722 -1.0000 -1.0000 4129107 1579016492.30 151.5419 60.0020 32.0000 1.9903 1.9922 418.0500 418.5307 0.0721 -1.0000 -1.0000 4129170 1579016492.40 151.5185 60.0020 32.0000 1.9913 1.9932 417.9608 418.4415 0.0722 -1.0000 -1.0000 4129232 1579016492.50 151.4196 60.0020 32.0000 1.9900 1.9919 418.1883 418.6696 0.0722 -1.0000 -1.0000 4129310 1579016492.60 151.4196 60.0020 32.0000 1.9896 1.9914 418.1098 418.5908 0.0721 -1.0000 -1.0000 4129373 1579016492.70 151.4196 60.0020 32.0000 1.9908 1.9927 418.0154 418.4968 0.0723 -1.0000 -1.0000 4129435 1579016492.80 151.4196 60.0020 32.0000 1.9903 1.9922 417.9624 418.4439 0.0723 -1.0000 -1.0000 4129513 1579016492.90 151.4196 60.0020 32.0000 1.9889 1.9908 418.0944 418.5755 0.0722 -1.0000 -1.0000 4129685 1579016493.00 151.4892 60.0020 32.0000 1.9901 1.9919 418.1552 418.6363 0.0722 -1.0000 -1.0000 4129748 1579016493.10 151.5097 60.0020 32.0000 1.9903 1.9922 417.8695 418.3505 0.0722 -1.0000 -1.0000 4129826 1579016493.20 151.5097 60.0020 32.0000 1.9902 1.9921 417.9637 418.4452 0.0724 -1.0000 -1.0000 4129889 1579016493.30 151.5097 60.0020 32.0000 1.9891 1.9910 418.0479 418.5304 0.0724 -1.0000 -1.0000 4129951 1579016493.40 151.5097 60.0020 32.0000 1.9903 1.9922 417.9912 418.4729 0.0723 -1.0000 -1.0000 4130623 1579016493.50 151.5097 60.0020 32.0000 1.9902 1.9921 417.9597 418.4405 0.0722 -1.0000 -1.0000 4130685 1579016493.60 151.4892 60.0020 32.0000 1.9902 1.9921 418.1959 418.6767 0.0721 -1.0000 -1.0000 4130763 1579016493.70 151.4773 60.0020 32.0000 1.9907 1.9926 418.0566 418.5369 0.0721 -1.0000 -1.0000 4130826 1579016493.80 151.4773 60.0020 32.0000 1.9904 1.9923 417.9451 418.4253 0.0721 -1.0000 -1.0000 4130888 1579016493.90 151.4773 60.0020 32.0000 1.9891 1.9910 418.0366 418.5172 0.0721 -1.0000 -1.0000 4130966 1579016494.00 151.4773 60.0020 32.0000 1.9889 1.9908 418.1255 418.6065 0.0722 -1.0000 -1.0000 4131029 1579016494.10 151.4773 60.0020 32.0000 1.9898 1.9917 418.0147 418.4950 0.0721 -1.0000 -1.0000 4131091 1579016494.20 151.4303 60.0020 32.0000 1.9901 1.9920 417.9654 418.4468 0.0723 -1.0000 -1.0000 4131154 1579016494.30 151.4303 60.0020 32.0000 1.9899 1.9918 418.0063 418.4879 0.0723 -1.0000 -1.0000 4131232 1579016494.40 151.4303 60.0020 32.0000 1.9892 1.9911 418.1956 418.6772 0.0722 -1.0000 -1.0000 4131357 1579016494.50 151.4303 60.0020 32.0000 1.9898 1.9917 418.0105 418.4911 0.0721 -1.0000 -1.0000 4131435 1579016494.60 151.4303 60.0020 32.0000 1.9893 1.9912 417.9670 418.4474 0.0721 -1.0000 -1.0000 4131498 1579016494.70 151.4303 60.0020 32.0000 1.9902 1.9921 418.2217 418.7031 0.0723 -1.0000 -1.0000 4131560 1579016494.80 151.5624 60.0011 32.0000 1.9911 1.9929 418.0834 418.5649 0.0722 -1.0000 -1.0000 4131623 1579016494.90 151.5624 60.0011 32.0000 1.9908 1.9927 417.9006 418.3815 0.0722 -1.0000 -1.0000 4131857 1579016495.00 151.5624 60.0011 32.0000 1.9899 1.9918 418.0863 418.5676 0.0722 -1.0000 -1.0000 4131920 1579016495.10 151.5624 60.0011 32.0000 1.9899 1.9918 418.1524 418.6339 0.0722 -1.0000 -1.0000 4131998 1579016495.20 151.5624 60.0011 32.0000 1.9909 1.9928 417.9701 418.4516 0.0723 -1.0000 -1.0000 4132060 1579016495.30 151.5421 60.0011 32.0000 1.9904 1.9923 417.9938 418.4748 0.0722 -1.0000 -1.0000 4132123 1579016495.40 151.5406 60.0011 32.0000 1.9903 1.9922 418.1054 418.5870 0.0722 -1.0000 -1.0000 4132185 1579016495.50 151.5406 60.0011 32.0000 1.9899 1.9917 418.1768 418.6582 0.0723 -1.0000 -1.0000 4132373 1579016495.60 151.5406 60.0011 32.0000 1.9904 1.9923 418.0648 418.5471 0.0723 -1.0000 -1.0000 4132435 1579016495.70 151.5406 60.0011 32.0000 1.9893 1.9912 418.0354 418.5151 0.0721 -1.0000 -1.0000 4132498 1579016495.80 151.5406 60.0011 32.0000 1.9894 1.9913 418.1795 418.6603 0.0721 -1.0000 -1.0000 4132560 1579016495.90 151.4653 60.0011 32.0000 1.9896 1.9915 418.1262 418.6072 0.0722 -1.0000 -1.0000 4132638 1579016496.00 151.4653 60.0011 32.0000 1.9904 1.9923 417.8668 418.3472 0.0722 -1.0000 -1.0000 4133388 1579016496.10 151.4653 60.0011 32.0000 1.9895 1.9914 418.0862 418.5682 0.0724 -1.0000 -1.0000 4133482 1579016496.20 151.4653 60.0011 32.0000 1.9898 1.9917 418.1619 418.6441 0.0723 -1.0000 -1.0000 4133560 1579016496.30 151.4653 60.0011 32.0000 1.9902 1.9921 418.1046 418.5858 0.0722 -1.0000 -1.0000 4133623 1579016496.40 151.4917 60.0011 32.0000 1.9913 1.9932 418.0211 418.5018 0.0722 -1.0000 -1.0000 4133685 1579016496.50 151.5438 60.0011 32.0000 1.9900 1.9919 418.1118 418.5931 0.0722 -1.0000 -1.0000 4133748 1579016496.60 151.5438 60.0011 32.0000 1.9898 1.9917 418.2394 418.7205 0.0722 -1.0000 -1.0000 4133810 1579016496.70 151.5438 60.0011 32.0000 1.9899 1.9918 418.0491 418.5298 0.0721 -1.0000 -1.0000 4133873 1579016496.80 151.5438 60.0011 32.0000 1.9892 1.9911 418.0034 418.4840 0.0721 -1.0000 -1.0000 4133951 1579016496.90 151.5438 60.0011 32.0000 1.9892 1.9910 418.0786 418.5597 0.0722 -1.0000 -1.0000 4134013 1579016497.00 151.4163 60.0011 32.0000 1.9902 1.9921 418.1431 418.6248 0.0722 -1.0000 -1.0000 4134076 1579016497.10 151.4163 60.0011 32.0000 1.9907 1.9926 417.9905 418.4709 0.0721 -1.0000 -1.0000 4134154 1579016497.20 151.4163 60.0011 32.0000 1.9894 1.9913 418.0975 418.5783 0.0722 -1.0000 -1.0000 4134216 1579016497.30 151.4163 60.0011 32.0000 1.9894 1.9913 418.1130 418.5940 0.0721 -1.0000 -1.0000 4134295 1579016497.40 151.4163 60.0011 32.0000 1.9901 1.9920 417.9605 418.4406 0.0721 -1.0000 -1.0000 4134357 1579016497.50 151.4288 60.0011 32.0000 1.9907 1.9926 417.9162 418.3972 0.0722 -1.0000 -1.0000 4134420 1579016497.60 151.4654 60.0011 32.0000 1.9900 1.9919 418.1201 418.6002 0.0720 -1.0000 -1.0000 4134482 1579016497.70 151.4654 60.0011 32.0000 1.9896 1.9915 418.0856 418.5674 0.0723 -1.0000 -1.0000 4134545 1579016497.80 151.4654 60.0011 32.0000 1.9904 1.9923 418.0236 418.5050 0.0722 -1.0000 -1.0000 4134607 1579016497.90 151.4654 60.0011 32.0000 1.9906 1.9925 418.0382 418.5194 0.0722 -1.0000 -1.0000 4134685 1579016498.00 151.4654 60.0011 32.0000 1.9904 1.9923 418.1498 418.6306 0.0721 -1.0000 -1.0000 4134748 1579016498.10 151.5860 60.0011 32.0000 1.9910 1.9929 418.1125 418.5937 0.0722 -1.0000 -1.0000 4134810 1579016498.20 151.5860 60.0011 32.0000 1.9906 1.9925 418.0504 418.5312 0.0721 -1.0000 -1.0000 4134888 1579016498.30 151.5860 60.0011 32.0000 1.9906 1.9925 418.1244 418.6058 0.0722 -1.0000 -1.0000 4134951 1579016498.40 151.5860 60.0011 32.0000 1.9905 1.9924 418.1907 418.6727 0.0723 -1.0000 -1.0000 4135013 1579016498.50 151.5860 60.0011 32.0000 1.9899 1.9918 418.0666 418.5474 0.0721 -1.0000 -1.0000 4135607 1579016498.60 151.5447 60.0011 32.0000 1.9904 1.9923 417.9004 418.3811 0.0721 -1.0000 -1.0000 4135670 1579016498.70 151.5222 60.0011 32.0000 1.9907 1.9925 417.9676 418.4477 0.0721 -1.0000 -1.0000 4135732 1579016498.80 151.5222 60.0011 32.0000 1.9892 1.9910 418.1160 418.5970 0.0722 -1.0000 -1.0000 4135795 1579016498.90 151.5222 60.0011 32.0000 1.9893 1.9912 418.0946 418.5753 0.0721 -1.0000 -1.0000 4135873 1579016499.00 151.5222 60.0011 32.0000 1.9901 1.9920 418.0874 418.5678 0.0721 -1.0000 -1.0000 4136154 1579016499.10 151.5222 60.0011 32.0000 1.9906 1.9925 418.0601 418.5412 0.0722 -1.0000 -1.0000 4136232 1579016499.20 151.5222 60.0011 32.0000 1.9899 1.9918 418.1760 418.6569 0.0721 -1.0000 -1.0000 4136295 1579016499.30 151.4642 60.0011 32.0000 1.9898 1.9917 418.0430 418.5234 0.0721 -1.0000 -1.0000 4136373 1579016499.40 151.4642 60.0011 32.0000 1.9909 1.9928 417.9546 418.4357 0.0722 -1.0000 -1.0000 4136435 1579016499.50 151.4642 60.0011 32.0000 1.9904 1.9923 418.0820 418.5633 0.0722 -1.0000 -1.0000 4136498 1579016499.60 151.4642 60.0011 32.0000 1.9900 1.9919 418.0402 418.5198 0.0719 -1.0000 -1.0000 4136607 1579016499.70 151.4642 60.0011 32.0000 1.9901 1.9919 417.8941 418.3752 0.0722 -1.0000 -1.0000 4136670 1579016499.80 151.4968 60.0012 32.0000 1.9905 1.9924 417.8660 418.3470 0.0723 -1.0000 -1.0000 4136732 1579016499.90 151.5070 60.0012 32.0000 1.9894 1.9913 418.1156 418.5960 0.0720 -1.0000 -1.0000 4136810 1579016500.00 151.5070 60.0012 32.0000 1.9903 1.9922 418.1354 418.6161 0.0722 -1.0000 -1.0000 4136873 1579016500.10 151.5070 60.0012 32.0000 1.9907 1.9926 417.9059 418.3869 0.0721 -1.0000 -1.0000 4136951 1579016500.20 151.5070 60.0012 32.0000 1.9895 1.9913 418.0362 418.5166 0.0721 -1.0000 -1.0000 4137029 1579016500.30 151.5037 60.0012 32.0000 1.9898 1.9916 418.0757 418.5571 0.0723 -1.0000 -1.0000 4137091 1579016500.40 151.3957 60.0012 32.0000 1.9905 1.9924 417.9052 418.3855 0.0721 -1.0000 -1.0000 4137154 1579016500.50 151.3957 60.0012 32.0000 1.9910 1.9928 417.9978 418.4777 0.0720 -1.0000 -1.0000 4137232 1579016500.60 151.3957 60.0012 32.0000 1.9895 1.9913 418.0960 418.5763 0.0721 -1.0000 -1.0000 4138013 1579016500.70 151.3957 60.0012 32.0000 1.9898 1.9917 418.0624 418.5429 0.0721 -1.0000 -1.0000 4138076 1579016500.80 151.3957 60.0012 32.0000 1.9909 1.9927 417.8895 418.3701 0.0721 -1.0000 -1.0000 4138154 1579016500.90 151.4531 60.0012 32.0000 1.9896 1.9915 417.8840 418.3642 0.0721 -1.0000 -1.0000 4138248 1579016501.00 151.4626 60.0012 32.0000 1.9899 1.9918 418.0368 418.5167 0.0720 -1.0000 -1.0000 4138310 1579016501.10 151.4626 60.0012 32.0000 1.9904 1.9922 418.1140 418.5943 0.0720 -1.0000 -1.0000 4138373 1579016501.20 151.4626 60.0012 32.0000 1.9906 1.9925 418.0221 418.5023 0.0721 -1.0000 -1.0000 4138451 1579016501.30 151.4626 60.0012 32.0000 1.9909 1.9928 417.9381 418.4182 0.0720 -1.0000 -1.0000 4138513 1579016501.40 151.4712 60.0012 32.0000 1.9900 1.9919 418.0668 418.5457 0.0719 -1.0000 -1.0000 4138576 1579016501.50 151.5581 60.0012 32.0000 1.9900 1.9918 418.0317 418.5120 0.0720 -1.0000 -1.0000 4138638 1579016501.60 151.5581 60.0012 32.0000 1.9905 1.9924 418.0306 418.5107 0.0721 -1.0000 -1.0000 4138716 1579016501.70 151.5581 60.0012 32.0000 1.9897 1.9916 418.0978 418.5794 0.0723 -1.0000 -1.0000 4138779 1579016501.80 151.5581 60.0012 32.0000 1.9899 1.9918 418.1918 418.6727 0.0721 -1.0000 -1.0000 4138841 1579016501.90 151.5581 60.0012 32.0000 1.9903 1.9921 418.0043 418.4849 0.0722 -1.0000 -1.0000 4138920 1579016502.00 151.5581 60.0012 32.0000 1.9905 1.9924 417.8882 418.3689 0.0722 -1.0000 -1.0000 4138982 1579016502.10 151.4301 60.0012 32.0000 1.9897 1.9916 418.1811 418.6624 0.0722 -1.0000 -1.0000 4139045 1579016502.20 151.4301 60.0012 32.0000 1.9892 1.9911 418.0982 418.5784 0.0720 -1.0000 -1.0000 4139107 1579016502.30 151.4301 60.0012 32.0000 1.9899 1.9918 418.0343 418.5142 0.0720 -1.0000 -1.0000 4139170 1579016502.40 151.4301 60.0012 32.0000 1.9900 1.9919 418.0778 418.5578 0.0720 -1.0000 -1.0000 4139232 1579016502.50 151.4493 60.0012 32.0000 1.9900 1.9919 418.1310 418.6114 0.0721 -1.0000 -1.0000 4139310 1579016502.60 151.5019 60.0012 32.0000 1.9902 1.9920 418.1088 418.5897 0.0722 -1.0000 -1.0000 4139373 1579016502.70 151.5019 60.0012 32.0000 1.9904 1.9923 418.0571 418.5379 0.0722 -1.0000 -1.0000 4139623 1579016502.80 151.5019 60.0012 32.0000 1.9894 1.9912 418.1820 418.6626 0.0721 -1.0000 -1.0000 4139701 1579016502.90 151.5019 60.0012 32.0000 1.9899 1.9917 418.2095 418.6898 0.0721 -1.0000 -1.0000 4139763 1579016503.00 151.5019 60.0012 32.0000 1.9901 1.9920 418.0251 418.5057 0.0721 -1.0000 -1.0000 4139826 1579016503.10 151.5019 60.0012 32.0000 1.9898 1.9916 417.9830 418.4636 0.0721 -1.0000 -1.0000 4139904 1579016503.20 151.5734 60.0012 32.0000 1.9895 1.9914 418.1364 418.6165 0.0721 -1.0000 -1.0000 4140138 1579016503.30 151.5734 60.0012 32.0000 1.9895 1.9914 418.1918 418.6727 0.0722 -1.0000 -1.0000 4140201 1579016503.40 151.5734 60.0012 32.0000 1.9903 1.9922 417.9523 418.4323 0.0720 -1.0000 -1.0000 4140263 1579016503.50 151.5734 60.0012 32.0000 1.9902 1.9921 418.1041 418.5841 0.0721 -1.0000 -1.0000 4140326 1579016503.60 151.5734 60.0012 32.0000 1.9886 1.9904 418.2290 418.7109 0.0723 -1.0000 -1.0000 4140404 1579016503.70 151.5734 60.0012 32.0000 1.9895 1.9914 418.2498 418.7316 0.0722 -1.0000 -1.0000 4140638 1579016503.80 151.5151 60.0012 32.0000 1.9891 1.9910 418.0317 418.5121 0.0721 -1.0000 -1.0000 4140701 1579016503.90 151.4900 60.0012 32.0000 1.9883 1.9902 418.0391 418.5191 0.0720 -1.0000 -1.0000 4140763 1579016504.00 151.4900 60.0012 32.0000 1.9886 1.9905 418.1728 418.6530 0.0721 -1.0000 -1.0000 4140826 1579016504.10 151.4900 60.0012 32.0000 1.9902 1.9921 418.0951 418.5765 0.0722 -1.0000 -1.0000 4140888 1579016504.20 151.4900 60.0012 32.0000 1.9900 1.9919 417.9474 418.4276 0.0721 -1.0000 -1.0000 4141123 1579016504.30 151.4900 60.0012 32.0000 1.9905 1.9924 418.0604 418.5403 0.0720 -1.0000 -1.0000 4141185 1579016504.40 151.4805 60.0012 32.0000 1.9899 1.9917 418.2089 418.6891 0.0721 -1.0000 -1.0000 4141248 1579016504.50 151.4805 60.0012 32.0000 1.9897 1.9916 418.1197 418.6000 0.0721 -1.0000 -1.0000 4141326 1579016504.60 151.4805 60.0012 32.0000 1.9904 1.9922 417.9635 418.4440 0.0721 -1.0000 -1.0000 4141388 1579016504.70 151.4805 60.0012 32.0000 1.9907 1.9926 418.0163 418.4964 0.0720 -1.0000 -1.0000 4141873 1579016504.80 151.4805 60.0012 32.0000 1.9898 1.9916 418.2750 418.7559 0.0721 -1.0000 -1.0000 4141951 1579016504.90 151.5726 60.0019 32.0000 1.9890 1.9909 418.1075 418.5876 0.0720 -1.0000 -1.0000 4141998 1579016505.00 151.5726 60.0019 32.0000 1.9908 1.9927 418.0067 418.4865 0.0720 -1.0000 -1.0000 4142060 1579016505.10 151.5726 60.0019 32.0000 1.9898 1.9917 418.1879 418.6689 0.0722 -1.0000 -1.0000 4142138 1579016505.20 151.5726 60.0019 32.0000 1.9893 1.9912 418.1563 418.6377 0.0721 -1.0000 -1.0000 4142201 1579016505.30 151.5726 60.0019 32.0000 1.9902 1.9921 418.0975 418.5772 0.0719 -1.0000 -1.0000 4142388 1579016505.40 151.5581 60.0019 32.0000 1.9903 1.9922 417.9985 418.4786 0.0721 -1.0000 -1.0000 4142451 1579016505.50 151.4637 60.0019 32.0000 1.9893 1.9912 418.1658 418.6471 0.0722 -1.0000 -1.0000 4142513 1579016505.60 151.4637 60.0019 32.0000 1.9889 1.9908 418.2238 418.7044 0.0721 -1.0000 -1.0000 4142591 1579016505.70 151.4637 60.0019 32.0000 1.9910 1.9929 418.0510 418.5311 0.0720 -1.0000 -1.0000 4142654 1579016505.80 151.4637 60.0019 32.0000 1.9902 1.9921 417.9860 418.4668 0.0721 -1.0000 -1.0000 4142873 1579016505.90 151.4637 60.0019 32.0000 1.9895 1.9914 418.1149 418.5950 0.0721 -1.0000 -1.0000 4142951 1579016506.00 151.4637 60.0019 32.0000 1.9894 1.9912 418.2698 418.7498 0.0720 -1.0000 -1.0000 4143013 1579016506.10 151.5107 60.0019 32.0000 1.9905 1.9924 418.0284 418.5083 0.0721 -1.0000 -1.0000 4143076 1579016506.20 151.5249 60.0019 32.0000 1.9900 1.9919 418.1517 418.6323 0.0721 -1.0000 -1.0000 4143154 1579016506.30 151.5249 60.0019 32.0000 1.9896 1.9915 418.1893 418.6695 0.0722 -1.0000 -1.0000 4143373 1579016506.40 151.5249 60.0019 32.0000 1.9904 1.9923 418.1058 418.5861 0.0721 -1.0000 -1.0000 4143435 1579016506.50 151.5249 60.0019 32.0000 1.9909 1.9928 418.0247 418.5050 0.0721 -1.0000 -1.0000 4143513 1579016506.60 151.5249 60.0019 32.0000 1.9900 1.9918 418.0087 418.4898 0.0723 -1.0000 -1.0000 4143576 1579016506.70 151.6086 60.0019 32.0000 1.9896 1.9915 418.1883 418.6697 0.0722 -1.0000 -1.0000 4143638 1579016506.80 151.6086 60.0019 32.0000 1.9901 1.9920 418.1277 418.6079 0.0721 -1.0000 -1.0000 4144388 1579016506.90 151.6086 60.0019 32.0000 1.9914 1.9932 418.1074 418.5881 0.0721 -1.0000 -1.0000 4144451 1579016507.00 151.6086 60.0019 32.0000 1.9909 1.9928 418.1455 418.6269 0.0723 -1.0000 -1.0000 4144513 1579016507.10 151.6086 60.0019 32.0000 1.9897 1.9916 418.2550 418.7361 0.0721 -1.0000 -1.0000 4144591 1579016507.20 151.4913 60.0019 32.0000 1.9902 1.9921 418.0939 418.5746 0.0721 -1.0000 -1.0000 4144654 1579016507.30 151.4871 60.0019 32.0000 1.9896 1.9915 417.9951 418.4754 0.0721 -1.0000 -1.0000 4144732 1579016507.40 151.4871 60.0019 32.0000 1.9899 1.9918 418.2146 418.6951 0.0721 -1.0000 -1.0000 4144795 1579016507.50 151.4871 60.0019 32.0000 1.9901 1.9920 418.2734 418.7535 0.0720 -1.0000 -1.0000 4144857 1579016507.60 151.4871 60.0019 32.0000 1.9910 1.9928 418.1237 418.6041 0.0721 -1.0000 -1.0000 4144920 1579016507.70 151.4871 60.0019 32.0000 1.9905 1.9924 417.9707 418.4503 0.0719 -1.0000 -1.0000 4144982 1579016507.80 151.5879 60.0019 32.0000 1.9906 1.9925 418.0988 418.5791 0.0721 -1.0000 -1.0000 4145045 1579016507.90 151.5879 60.0019 32.0000 1.9896 1.9915 418.2566 418.7373 0.0721 -1.0000 -1.0000 4145482 1579016508.00 151.5879 60.0019 32.0000 1.9910 1.9929 418.0628 418.5430 0.0720 -1.0000 -1.0000 4145545 1579016508.10 151.5879 60.0019 32.0000 1.9908 1.9926 418.0301 418.5105 0.0721 -1.0000 -1.0000 4145607 1579016508.20 151.5879 60.0019 32.0000 1.9903 1.9922 418.2119 418.6929 0.0722 -1.0000 -1.0000 4145685 1579016508.30 151.5879 60.0019 32.0000 1.9899 1.9917 418.2139 418.6946 0.0720 -1.0000 -1.0000 4145748 1579016508.40 151.5898 60.0019 32.0000 1.9899 1.9917 418.1057 418.5858 0.0721 -1.0000 -1.0000 4145810 1579016508.50 151.5898 60.0019 32.0000 1.9895 1.9914 418.1179 418.5975 0.0720 -1.0000 -1.0000 4145888 1579016508.60 151.5898 60.0019 32.0000 1.9898 1.9917 418.1642 418.6443 0.0720 -1.0000 -1.0000 4145951 1579016508.70 151.5898 60.0019 32.0000 1.9905 1.9924 418.1203 418.6004 0.0720 -1.0000 -1.0000 4146013 1579016508.80 151.5015 60.0019 32.0000 1.9909 1.9927 418.0504 418.5305 0.0720 -1.0000 -1.0000 4146076 1579016508.90 151.5015 60.0019 32.0000 1.9899 1.9918 418.0868 418.5658 0.0720 -1.0000 -1.0000 4146138 1579016509.00 151.5015 60.0019 32.0000 1.9903 1.9922 418.2242 418.7058 0.0723 -1.0000 -1.0000 4146201 1579016509.10 151.5015 60.0019 32.0000 1.9905 1.9924 417.9878 418.4689 0.0721 -1.0000 -1.0000 4146279 1579016509.20 151.5015 60.0019 32.0000 1.9905 1.9924 418.1607 418.6415 0.0721 -1.0000 -1.0000 4146341 1579016509.30 151.5015 60.0019 32.0000 1.9914 1.9933 418.1480 418.6286 0.0721 -1.0000 -1.0000 4146420 1579016509.40 151.5015 60.0019 32.0000 1.9902 1.9920 417.9829 418.4638 0.0722 -1.0000 -1.0000 4146498 1579016509.50 151.5015 60.0019 32.0000 1.9906 1.9925 418.0010 418.4823 0.0722 -1.0000 -1.0000 4146560 1579016509.60 151.5039 60.0019 32.0000 1.9903 1.9922 418.1217 418.6023 0.0721 -1.0000 -1.0000 4146638 1579016509.70 151.5039 60.0019 32.0000 1.9907 1.9926 418.0124 418.4925 0.0720 -1.0000 -1.0000 4146701 1579016509.80 151.5039 60.0019 32.0000 1.9899 1.9918 418.0271 418.5074 0.0721 -1.0000 -1.0000 4146763 1579016509.90 151.5039 60.0019 32.0000 1.9896 1.9915 418.1473 418.6284 0.0722 -1.0000 -1.0000 4147185 1579016510.00 151.5039 60.0019 32.0000 1.9894 1.9912 418.1741 418.6553 0.0721 -1.0000 -1.0000 4147248 1579016510.10 151.5039 60.0019 32.0000 1.9895 1.9914 417.9680 418.4475 0.0720 -1.0000 -1.0000 4147310 1579016510.20 151.5039 60.0019 32.0000 1.9901 1.9920 417.9296 418.4107 0.0723 -1.0000 -1.0000 4147373 1579016510.30 151.5039 60.0019 32.0000 1.9896 1.9915 418.0253 418.5054 0.0720 -1.0000 -1.0000 4147451 1579016510.40 151.5039 60.0019 32.0000 1.9892 1.9911 418.1737 418.6541 0.0721 -1.0000 -1.0000 4147513 1579016510.50 151.5039 60.0019 32.0000 1.9898 1.9917 418.0082 418.4887 0.0721 -1.0000 -1.0000 4147576 1579016510.60 151.5039 60.0019 32.0000 1.9899 1.9918 417.9335 418.4135 0.0721 -1.0000 -1.0000 4147638 1579016510.70 151.5039 60.0019 32.0000 1.9889 1.9908 418.0258 418.5058 0.0720 -1.0000 -1.0000 4147701 1579016510.80 151.4839 60.0019 32.0000 1.9899 1.9918 417.9877 418.4674 0.0721 -1.0000 -1.0000 4147779 1579016510.90 151.4755 60.0019 32.0000 1.9908 1.9926 418.0145 418.4949 0.0721 -1.0000 -1.0000 4148482 1579016511.00 151.4755 60.0019 32.0000 1.9906 1.9925 418.1615 418.6409 0.0719 -1.0000 -1.0000 4148545 1579016511.10 151.4755 60.0019 32.0000 1.9900 1.9919 418.2264 418.7065 0.0721 -1.0000 -1.0000 4148841 1579016511.20 151.4755 60.0019 32.0000 1.9906 1.9925 418.0136 418.4936 0.0720 -1.0000 -1.0000 4148904 1579016511.30 151.4755 60.0019 32.0000 1.9903 1.9922 418.0716 418.5509 0.0720 -1.0000 -1.0000 4148982 1579016511.40 151.5243 60.0019 32.0000 1.9900 1.9919 418.1574 418.6384 0.0722 -1.0000 -1.0000 4149045 1579016511.50 151.5614 60.0019 32.0000 1.9901 1.9920 418.1575 418.6385 0.0721 -1.0000 -1.0000 4149107 1579016511.60 151.5614 60.0019 32.0000 1.9912 1.9931 417.9765 418.4575 0.0722 -1.0000 -1.0000 4149170 1579016511.70 151.5614 60.0019 32.0000 1.9904 1.9923 417.9705 418.4510 0.0721 -1.0000 -1.0000 4149248 1579016511.80 151.5614 60.0019 32.0000 1.9898 1.9917 418.0642 418.5444 0.0721 -1.0000 -1.0000 4149310 1579016511.90 151.5614 60.0019 32.0000 1.9894 1.9913 418.0282 418.5087 0.0720 -1.0000 -1.0000 4149388 1579016512.00 151.5680 60.0019 32.0000 1.9902 1.9920 417.9659 418.4459 0.0720 -1.0000 -1.0000 4149451 1579016512.10 151.5680 60.0019 32.0000 1.9901 1.9920 418.0555 418.5354 0.0720 -1.0000 -1.0000 4149513 1579016512.20 151.5680 60.0019 32.0000 1.9893 1.9912 418.2812 418.7613 0.0720 -1.0000 -1.0000 4149592 1579016512.30 151.5680 60.0019 32.0000 1.9903 1.9922 418.0903 418.5702 0.0720 -1.0000 -1.0000 4149654 1579016512.40 151.5680 60.0019 32.0000 1.9904 1.9923 417.9366 418.4169 0.0721 -1.0000 -1.0000 4149716 1579016512.50 151.5660 60.0019 32.0000 1.9900 1.9919 418.0166 418.4964 0.0719 -1.0000 -1.0000 4149795 1579016512.60 151.5195 60.0019 32.0000 1.9890 1.9909 418.1412 418.6210 0.0721 -1.0000 -1.0000 4149857 1579016512.70 151.5195 60.0019 32.0000 1.9898 1.9917 418.0998 418.5799 0.0721 -1.0000 -1.0000 4149920 1579016512.80 151.5195 60.0019 32.0000 1.9906 1.9925 418.0003 418.4810 0.0722 -1.0000 -1.0000 4149982 1579016512.90 151.5195 60.0019 32.0000 1.9907 1.9926 418.0714 418.5528 0.0722 -1.0000 -1.0000 4150045 1579016513.00 151.5195 60.0019 32.0000 1.9899 1.9918 418.2713 418.7524 0.0721 -1.0000 -1.0000 4150107 1579016513.10 151.5195 60.0019 32.0000 1.9902 1.9921 418.0546 418.5344 0.0720 -1.0000 -1.0000 4150185 1579016513.20 151.5195 60.0019 32.0000 1.9905 1.9923 417.9568 418.4363 0.0720 -1.0000 -1.0000 4150248 1579016513.30 151.5195 60.0019 32.0000 1.9898 1.9916 418.1452 418.6245 0.0719 -1.0000 -1.0000 4150326 1579016513.40 151.5195 60.0019 32.0000 1.9903 1.9922 418.0805 418.5601 0.0720 -1.0000 -1.0000 4150388 1579016513.50 151.5195 60.0019 32.0000 1.9897 1.9915 417.9769 418.4578 0.0722 -1.0000 -1.0000 4151138 1579016513.60 151.5195 60.0019 32.0000 1.9890 1.9909 418.0397 418.5204 0.0721 -1.0000 -1.0000 4151201 1579016513.70 151.4877 60.0019 32.0000 1.9889 1.9908 418.1922 418.6730 0.0721 -1.0000 -1.0000 4151263 1579016513.80 151.4104 60.0019 32.0000 1.9896 1.9915 418.0378 418.5186 0.0722 -1.0000 -1.0000 4151326 1579016513.90 151.4104 60.0019 32.0000 1.9899 1.9917 417.8965 418.3769 0.0721 -1.0000 -1.0000 4151404 1579016514.00 151.4104 60.0019 32.0000 1.9895 1.9914 418.0427 418.5236 0.0721 -1.0000 -1.0000 4151466 1579016514.10 151.4104 60.0019 32.0000 1.9897 1.9915 418.1836 418.6636 0.0721 -1.0000 -1.0000 4151529 1579016514.20 151.4104 60.0019 32.0000 1.9894 1.9913 418.1147 418.5954 0.0721 -1.0000 -1.0000 4151607 1579016514.30 151.4563 60.0019 32.0000 1.9907 1.9925 417.9733 418.4539 0.0721 -1.0000 -1.0000 4151670 1579016514.40 151.4563 60.0019 32.0000 1.9904 1.9923 418.0421 418.5218 0.0720 -1.0000 -1.0000 4151732 1579016514.50 151.4563 60.0019 32.0000 1.9891 1.9910 418.0970 418.5766 0.0720 -1.0000 -1.0000 4151810 1579016514.60 151.4563 60.0019 32.0000 1.9902 1.9921 417.9619 418.4426 0.0722 -1.0000 -1.0000 4151873 1579016514.70 151.4563 60.0019 32.0000 1.9898 1.9917 417.9908 418.4710 0.0720 -1.0000 -1.0000 4151935 1579016514.80 151.4563 60.0019 32.0000 1.9900 1.9919 418.1665 418.6461 0.0720 -1.0000 -1.0000 4151998 1579016514.90 151.4268 60.0012 32.0000 1.9893 1.9912 418.1713 418.6515 0.0721 -1.0000 -1.0000 4152060 1579016515.00 151.4244 60.0011 32.0000 1.9896 1.9914 417.9981 418.4777 0.0720 -1.0000 -1.0000 4152357 1579016515.10 151.4244 60.0011 32.0000 1.9893 1.9912 417.9504 418.4310 0.0721 -1.0000 -1.0000 4152420 1579016515.20 151.4244 60.0011 32.0000 1.9897 1.9916 418.1737 418.6533 0.0719 -1.0000 -1.0000 4152482 1579016515.30 151.4244 60.0011 32.0000 1.9892 1.9911 418.1660 418.6462 0.0721 -1.0000 -1.0000 4152560 1579016515.40 151.4244 60.0011 32.0000 1.9897 1.9916 417.9310 418.4119 0.0722 -1.0000 -1.0000 4152623 1579016515.50 151.4244 60.0011 32.0000 1.9891 1.9910 418.0307 418.5114 0.0721 -1.0000 -1.0000 4152685 1579016515.60 151.4244 60.0011 32.0000 1.9894 1.9913 418.0569 418.5366 0.0719 -1.0000 -1.0000 4152763 1579016515.70 151.4244 60.0011 32.0000 1.9896 1.9915 417.9870 418.4676 0.0722 -1.0000 -1.0000 4152826 1579016515.80 151.4244 60.0011 32.0000 1.9898 1.9917 417.9878 418.4675 0.0720 -1.0000 -1.0000 4152888 1579016515.90 151.4244 60.0011 32.0000 1.9902 1.9921 418.0754 418.5559 0.0721 -1.0000 -1.0000 4152966 1579016516.00 151.4782 60.0011 32.0000 1.9896 1.9915 418.2046 418.6852 0.0721 -1.0000 -1.0000 4153029 1579016516.10 151.4782 60.0011 32.0000 1.9898 1.9917 418.0333 418.5139 0.0721 -1.0000 -1.0000 4153091 1579016516.20 151.4782 60.0011 32.0000 1.9898 1.9917 417.9178 418.3977 0.0721 -1.0000 -1.0000 4153154 1579016516.30 151.4782 60.0011 32.0000 1.9898 1.9917 418.0591 418.5393 0.0721 -1.0000 -1.0000 4153216 1579016516.40 151.4782 60.0011 32.0000 1.9894 1.9913 418.1484 418.6280 0.0720 -1.0000 -1.0000 4153295 1579016516.50 151.4782 60.0011 32.0000 1.9905 1.9924 418.0734 418.5540 0.0721 -1.0000 -1.0000 4153357 1579016516.60 151.5016 60.0011 32.0000 1.9896 1.9915 418.0220 418.5019 0.0720 -1.0000 -1.0000 4153482 1579016516.70 151.5571 60.0011 32.0000 1.9892 1.9911 418.1049 418.5850 0.0720 -1.0000 -1.0000 4153545 1579016516.80 151.5571 60.0011 32.0000 1.9900 1.9919 418.0571 418.5385 0.0722 -1.0000 -1.0000 4153623 1579016516.90 151.5571 60.0011 32.0000 1.9905 1.9924 417.9788 418.4592 0.0721 -1.0000 -1.0000 4153685 1579016517.00 151.5571 60.0011 32.0000 1.9908 1.9927 417.9924 418.4720 0.0720 -1.0000 -1.0000 4153748 1579016517.10 151.5571 60.0011 32.0000 1.9900 1.9919 418.1386 418.6184 0.0720 -1.0000 -1.0000 4154701 1579016517.20 151.5231 60.0011 32.0000 1.9900 1.9919 418.0340 418.5140 0.0720 -1.0000 -1.0000 4154763 1579016517.30 151.4449 60.0011 32.0000 1.9899 1.9918 417.9731 418.4530 0.0721 -1.0000 -1.0000 4154841 1579016517.40 151.4449 60.0011 32.0000 1.9902 1.9921 417.8882 418.3678 0.0720 -1.0000 -1.0000 4154904 1579016517.50 151.4449 60.0011 32.0000 1.9896 1.9915 418.1896 418.6701 0.0720 -1.0000 -1.0000 4154966 1579016517.60 151.4449 60.0011 32.0000 1.9901 1.9920 418.0400 418.5195 0.0720 -1.0000 -1.0000 4155029 1579016517.70 151.4449 60.0011 32.0000 1.9904 1.9923 418.0606 418.5400 0.0719 -1.0000 -1.0000 4155091 1579016517.80 151.5055 60.0011 32.0000 1.9896 1.9915 418.1695 418.6503 0.0721 -1.0000 -1.0000 4155154 1579016517.90 151.5055 60.0011 32.0000 1.9897 1.9916 418.1353 418.6159 0.0722 -1.0000 -1.0000 4155232 1579016518.00 151.5055 60.0011 32.0000 1.9905 1.9924 417.9723 418.4525 0.0720 -1.0000 -1.0000 4155295 1579016518.10 151.5055 60.0011 32.0000 1.9904 1.9922 417.9880 418.4685 0.0721 -1.0000 -1.0000 4155357 1579016518.20 151.5055 60.0011 32.0000 1.9897 1.9916 418.1854 418.6659 0.0721 -1.0000 -1.0000 4155435 1579016518.30 151.5055 60.0011 32.0000 1.9891 1.9910 418.1576 418.6383 0.0721 -1.0000 -1.0000 4155498 1579016518.40 151.4856 60.0011 32.0000 1.9901 1.9920 418.0512 418.5317 0.0721 -1.0000 -1.0000 4155560 1579016518.50 151.4856 60.0011 32.0000 1.9905 1.9924 417.9823 418.4636 0.0722 -1.0000 -1.0000 4155638 1579016518.60 151.4856 60.0011 32.0000 1.9899 1.9918 418.0696 418.5496 0.0720 -1.0000 -1.0000 4155701 1579016518.70 151.4856 60.0011 32.0000 1.9892 1.9910 418.1463 418.6260 0.0720 -1.0000 -1.0000 4155982 1579016518.80 151.4856 60.0011 32.0000 1.9899 1.9918 418.0644 418.5439 0.0720 -1.0000 -1.0000 4156060 1579016518.90 151.4856 60.0011 32.0000 1.9901 1.9920 418.0047 418.4847 0.0720 -1.0000 -1.0000 4156123 1579016519.00 151.4856 60.0011 32.0000 1.9893 1.9911 418.1571 418.6367 0.0719 -1.0000 -1.0000 4156201 1579016519.10 151.4856 60.0011 32.0000 1.9897 1.9916 418.0896 418.5694 0.0720 -1.0000 -1.0000 4156263 1579016519.20 151.4856 60.0011 32.0000 1.9900 1.9919 417.9810 418.4603 0.0720 -1.0000 -1.0000 4156326 1579016519.30 151.4856 60.0011 32.0000 1.9905 1.9924 417.9961 418.4753 0.0719 -1.0000 -1.0000 4156404 1579016519.40 151.4856 60.0011 32.0000 1.9898 1.9917 418.1603 418.6401 0.0720 -1.0000 -1.0000 4156466 1579016519.50 151.4856 60.0011 32.0000 1.9898 1.9917 418.1541 418.6340 0.0720 -1.0000 -1.0000 4156529 1579016519.60 151.5083 60.0011 32.0000 1.9905 1.9923 418.0294 418.5101 0.0722 -1.0000 -1.0000 4156607 1579016519.70 151.5083 60.0011 32.0000 1.9908 1.9927 417.9247 418.4048 0.0720 -1.0000 -1.0000 4156670 1579016519.80 151.5083 60.0011 32.0000 1.9905 1.9924 418.0884 418.5680 0.0720 -1.0000 -1.0000 4156732 1579016519.90 151.5083 60.0011 32.0000 1.9901 1.9920 418.2080 418.6887 0.0721 -1.0000 -1.0000 4156810 1579016520.00 151.5083 60.0011 32.0000 1.9895 1.9914 417.9806 418.4606 0.0720 -1.0000 -1.0000 4156873 1579016520.10 151.5083 60.0011 32.0000 1.9899 1.9918 417.9771 418.4571 0.0720 -1.0000 -1.0000 4156935 1579016520.20 151.5625 60.0008 32.0000 1.9902 1.9921 418.0607 418.5405 0.0721 -1.0000 -1.0000 4157013 1579016520.30 151.5799 60.0007 32.0000 1.9901 1.9920 418.0534 418.5349 0.0720 -1.0000 -1.0000 4157076 1579016520.40 151.5799 60.0007 32.0000 1.9907 1.9926 417.9117 418.3929 0.0722 -1.0000 -1.0000 4157138 1579016520.50 151.5799 60.0007 32.0000 1.9908 1.9927 418.0280 418.5079 0.0720 -1.0000 -1.0000 4157201 1579016520.60 151.5799 60.0007 32.0000 1.9895 1.9914 418.1999 418.6805 0.0721 -1.0000 -1.0000 4157263 1579016520.70 151.5799 60.0007 32.0000 1.9895 1.9914 418.1155 418.5963 0.0721 -1.0000 -1.0000 4157920 1579016520.80 151.5053 60.0007 32.0000 1.9904 1.9923 417.9474 418.4270 0.0720 -1.0000 -1.0000 4157982 1579016520.90 151.5053 60.0007 32.0000 1.9904 1.9923 418.1435 418.6246 0.0722 -1.0000 -1.0000 4158045 1579016521.00 151.5053 60.0007 32.0000 1.9901 1.9919 418.2044 418.6848 0.0720 -1.0000 -1.0000 4158107 1579016521.10 151.5053 60.0007 32.0000 1.9894 1.9913 418.0808 418.5609 0.0721 -1.0000 -1.0000 4158185 1579016521.20 151.5053 60.0007 32.0000 1.9901 1.9920 417.9437 418.4244 0.0721 -1.0000 -1.0000 4158248 1579016521.30 151.5008 60.0007 32.0000 1.9897 1.9915 418.1538 418.6337 0.0719 -1.0000 -1.0000 4158310 1579016521.40 151.4861 60.0007 32.0000 1.9896 1.9915 418.1659 418.6461 0.0721 -1.0000 -1.0000 4158388 1579016521.50 151.4861 60.0007 32.0000 1.9902 1.9921 417.9708 418.4510 0.0721 -1.0000 -1.0000 4158451 1579016521.60 151.4861 60.0007 32.0000 1.9901 1.9920 418.0297 418.5099 0.0721 -1.0000 -1.0000 4158513 1579016521.70 151.4861 60.0007 32.0000 1.9892 1.9911 418.1511 418.6311 0.0720 -1.0000 -1.0000 4158623 1579016521.80 151.4861 60.0007 32.0000 1.9904 1.9923 418.1104 418.5900 0.0720 -1.0000 -1.0000 4158685 1579016521.90 151.4579 60.0007 32.0000 1.9912 1.9931 417.9578 418.4383 0.0721 -1.0000 -1.0000 4158763 1579016522.00 151.4579 60.0007 32.0000 1.9903 1.9922 417.9798 418.4600 0.0720 -1.0000 -1.0000 4158826 1579016522.10 151.4579 60.0007 32.0000 1.9899 1.9918 418.1102 418.5907 0.0721 -1.0000 -1.0000 4158888 1579016522.20 151.4579 60.0007 32.0000 1.9898 1.9917 418.1075 418.5885 0.0722 -1.0000 -1.0000 4158966 1579016522.30 151.4579 60.0007 32.0000 1.9903 1.9922 418.0047 418.4853 0.0721 -1.0000 -1.0000 4159138 1579016522.40 151.4579 60.0007 32.0000 1.9894 1.9912 418.0963 418.5763 0.0720 -1.0000 -1.0000 4159201 1579016522.50 151.4579 60.0007 32.0000 1.9898 1.9916 418.0653 418.5459 0.0721 -1.0000 -1.0000 4159263 1579016522.60 151.4579 60.0007 32.0000 1.9911 1.9930 417.9383 418.4189 0.0721 -1.0000 -1.0000 4159342 1579016522.70 151.4579 60.0007 32.0000 1.9898 1.9917 418.0646 418.5457 0.0722 -1.0000 -1.0000 4159404 1579016522.80 151.4579 60.0007 32.0000 1.9896 1.9915 418.1554 418.6355 0.0719 -1.0000 -1.0000 4159638 1579016522.90 151.4579 60.0007 32.0000 1.9901 1.9920 417.9513 418.4319 0.0721 -1.0000 -1.0000 4159701 1579016523.00 151.5627 60.0007 32.0000 1.9905 1.9924 417.9247 418.4046 0.0719 -1.0000 -1.0000 4159763 1579016523.10 151.5627 60.0007 32.0000 1.9900 1.9919 418.0091 418.4879 0.0719 -1.0000 -1.0000 4159826 1579016523.20 151.5627 60.0007 32.0000 1.9898 1.9917 418.2275 418.7079 0.0721 -1.0000 -1.0000 4159920 1579016523.30 151.5627 60.0007 32.0000 1.9905 1.9923 418.1192 418.5992 0.0721 -1.0000 -1.0000 4200154 1579016523.40 151.5627 60.0007 32.0000 1.9909 1.9928 417.9849 418.4658 0.0722 -1.0000 -1.0000 4200216 1579016523.50 151.5627 60.0007 32.0000 1.9902 1.9921 418.0458 418.5261 0.0720 -1.0000 -1.0000 4200279 1579016523.60 151.5644 60.0007 32.0000 1.9891 1.9910 418.1136 418.5938 0.0721 -1.0000 -1.0000 4200357 1579016523.70 151.5795 60.0007 32.0000 1.9892 1.9911 418.1138 418.5943 0.0721 -1.0000 -1.0000 4200420 1579016523.80 151.5795 60.0007 32.0000 1.9906 1.9925 418.1175 418.5981 0.0720 -1.0000 -1.0000 4200904 1579016523.90 151.5795 60.0007 32.0000 1.9901 1.9920 418.1801 418.6613 0.0722 -1.0000 -1.0000 4200982 1579016524.00 151.5795 60.0007 32.0000 1.9899 1.9918 418.1752 418.6564 0.0722 -1.0000 -1.0000 4201045 1579016524.10 151.5795 60.0007 32.0000 1.9897 1.9915 418.0383 418.5185 0.0720 -1.0000 -1.0000 4201107 1579016524.20 151.4418 60.0007 32.0000 1.9904 1.9923 417.9041 418.3845 0.0721 -1.0000 -1.0000 4201170 1579016524.30 151.4418 60.0007 32.0000 1.9893 1.9912 417.9876 418.4671 0.0720 -1.0000 -1.0000 4201404 1579016524.40 151.4418 60.0007 32.0000 1.9904 1.9923 418.1622 418.6433 0.0723 -1.0000 -1.0000 4201466 1579016524.50 151.4418 60.0007 32.0000 1.9900 1.9919 418.1533 418.6336 0.0720 -1.0000 -1.0000 4201545 1579016524.60 151.4418 60.0007 32.0000 1.9905 1.9924 418.0126 418.4923 0.0720 -1.0000 -1.0000 4201607 1579016524.70 151.4640 60.0007 32.0000 1.9900 1.9919 418.1407 418.6212 0.0721 -1.0000 -1.0000 4201670 1579016524.80 151.5398 60.0007 32.0000 1.9902 1.9921 418.1886 418.6706 0.0723 -1.0000 -1.0000 4201748 1579016524.90 151.5398 60.0007 32.0000 1.9905 1.9924 418.0562 418.5375 0.0722 -1.0000 -1.0000 4201810 1579016525.00 151.5398 60.0007 32.0000 1.9904 1.9922 418.0994 418.5807 0.0722 -1.0000 -1.0000 4201873 1579016525.10 151.5398 60.0007 32.0000 1.9907 1.9926 418.1595 418.6413 0.0723 -1.0000 -1.0000 4201935 1579016525.20 151.5398 60.0007 32.0000 1.9901 1.9920 418.0726 418.5526 0.0720 -1.0000 -1.0000 4201998 1579016525.30 151.5184 60.0007 32.0000 1.9904 1.9923 417.9560 418.4366 0.0721 -1.0000 -1.0000 4202076 1579016525.40 151.5184 60.0007 32.0000 1.9899 1.9918 418.0070 418.4869 0.0720 -1.0000 -1.0000 4202138 1579016525.50 151.5184 60.0007 32.0000 1.9894 1.9912 418.1625 418.6433 0.0721 -1.0000 -1.0000 4202201 1579016525.60 151.5184 60.0007 32.0000 1.9901 1.9920 418.2057 418.6853 0.0719 -1.0000 -1.0000 4202279 1579016525.70 151.5184 60.0007 32.0000 1.9908 1.9927 418.0251 418.5041 0.0719 -1.0000 -1.0000 4202341 1579016525.80 151.5184 60.0007 32.0000 1.9902 1.9921 418.0779 418.5577 0.0720 -1.0000 -1.0000 4202404 1579016525.90 151.5184 60.0007 32.0000 1.9895 1.9914 418.0943 418.5741 0.0720 -1.0000 -1.0000 4202638 1579016526.00 151.4868 60.0007 32.0000 1.9901 1.9920 417.9395 418.4200 0.0721 -1.0000 -1.0000 4202701 1579016526.10 151.4230 60.0007 32.0000 1.9902 1.9921 417.9485 418.4286 0.0721 -1.0000 -1.0000 4202763 1579016526.20 151.4230 60.0007 32.0000 1.9899 1.9918 418.1796 418.6589 0.0719 -1.0000 -1.0000 4202842 1579016526.30 151.4230 60.0007 32.0000 1.9900 1.9919 418.1304 418.6102 0.0721 -1.0000 -1.0000 4202904 1579016526.40 151.4230 60.0007 32.0000 1.9893 1.9912 417.9549 418.4359 0.0722 -1.0000 -1.0000 4203138 1579016526.50 151.4230 60.0007 32.0000 1.9896 1.9915 417.9137 418.3945 0.0721 -1.0000 -1.0000 4203201 1579016526.60 151.5317 60.0007 32.0000 1.9888 1.9907 417.9986 418.4781 0.0720 -1.0000 -1.0000 4203263 1579016526.70 151.5317 60.0007 32.0000 1.9898 1.9917 418.0982 418.5786 0.0721 -1.0000 -1.0000 4203342 1579016526.80 151.5317 60.0007 32.0000 1.9909 1.9928 417.9520 418.4323 0.0721 -1.0000 -1.0000 4203420 1579016526.90 151.5317 60.0007 32.0000 1.9905 1.9924 417.9073 418.3879 0.0721 -1.0000 -1.0000 4203654 1579016527.00 151.5317 60.0007 32.0000 1.9893 1.9912 418.0409 418.5212 0.0720 -1.0000 -1.0000 4203716 1579016527.10 151.5317 60.0007 32.0000 1.9908 1.9926 417.9758 418.4557 0.0721 -1.0000 -1.0000 4203779 1579016527.20 151.5584 60.0007 32.0000 1.9903 1.9922 417.8418 418.3223 0.0721 -1.0000 -1.0000 4203841 1579016527.30 151.5584 60.0007 32.0000 1.9896 1.9915 417.9238 418.4044 0.0720 -1.0000 -1.0000 4203920 1579016527.40 151.5584 60.0007 32.0000 1.9898 1.9917 418.0439 418.5251 0.0723 -1.0000 -1.0000 4203982 1579016527.50 151.5584 60.0007 32.0000 1.9891 1.9910 418.1022 418.5835 0.0722 -1.0000 -1.0000 4204373 1579016527.60 151.5584 60.0007 32.0000 1.9901 1.9920 417.9046 418.3859 0.0722 -1.0000 -1.0000 4204451 1579016527.70 151.5022 60.0007 32.0000 1.9903 1.9922 417.9546 418.4346 0.0720 -1.0000 -1.0000 4204513 1579016527.80 151.5022 60.0007 32.0000 1.9898 1.9916 418.1189 418.5993 0.0721 -1.0000 -1.0000 4204576 1579016527.90 151.5022 60.0007 32.0000 1.9899 1.9917 418.1238 418.6041 0.0721 -1.0000 -1.0000 4204654 1579016528.00 151.5022 60.0007 32.0000 1.9908 1.9927 418.0258 418.5063 0.0721 -1.0000 -1.0000 4204888 1579016528.10 151.5022 60.0007 32.0000 1.9904 1.9923 418.0145 418.4954 0.0722 -1.0000 -1.0000 4204951 1579016528.20 151.5022 60.0007 32.0000 1.9900 1.9919 418.1457 418.6266 0.0721 -1.0000 -1.0000 4205013 1579016528.30 151.5420 60.0007 32.0000 1.9903 1.9921 417.9325 418.4140 0.0723 -1.0000 -1.0000 4205076 1579016528.40 151.5420 60.0007 32.0000 1.9908 1.9927 417.9914 418.4721 0.0721 -1.0000 -1.0000 4205138 1579016528.50 151.5420 60.0007 32.0000 1.9899 1.9918 418.0995 418.5806 0.0723 -1.0000 -1.0000 4205388 1579016528.60 151.5420 60.0007 32.0000 1.9898 1.9917 418.0612 418.5422 0.0721 -1.0000 -1.0000 4205451 1579016528.70 151.5420 60.0007 32.0000 1.9901 1.9920 417.9234 418.4030 0.0720 -1.0000 -1.0000 4205513 1579016528.80 151.5912 60.0007 32.0000 1.9895 1.9914 417.8573 418.3373 0.0721 -1.0000 -1.0000 4205592 1579016528.90 151.5912 60.0007 32.0000 1.9892 1.9911 418.0530 418.5339 0.0722 -1.0000 -1.0000 4205654 1579016529.00 151.5912 60.0007 32.0000 1.9904 1.9923 418.0708 418.5516 0.0722 -1.0000 -1.0000 4206138 1579016529.10 151.5912 60.0007 32.0000 1.9904 1.9923 417.9291 418.4105 0.0722 -1.0000 -1.0000 4206216 1579016529.20 151.5912 60.0007 32.0000 1.9906 1.9925 417.7795 418.2600 0.0721 -1.0000 -1.0000 4206279 1579016529.30 151.4810 60.0007 32.0000 1.9902 1.9921 418.0838 418.5643 0.0721 -1.0000 -1.0000 4206357 1579016529.40 151.4392 60.0007 32.0000 1.9912 1.9930 417.9864 418.4666 0.0721 -1.0000 -1.0000 4206420 1579016529.50 151.4392 60.0007 32.0000 1.9896 1.9915 417.8429 418.3237 0.0722 -1.0000 -1.0000 4206607 1579016529.60 151.4392 60.0007 32.0000 1.9898 1.9916 418.0142 418.4954 0.0722 -1.0000 -1.0000 4206685 1579016529.70 151.4392 60.0007 32.0000 1.9898 1.9917 418.0319 418.5124 0.0721 -1.0000 -1.0000 4206748 1579016529.80 151.4392 60.0007 32.0000 1.9906 1.9925 417.8923 418.3727 0.0721 -1.0000 -1.0000 4206810 1579016529.90 151.4911 60.0012 32.0000 1.9910 1.9929 418.0317 418.5129 0.0722 -1.0000 -1.0000 4206873 1579016530.00 151.5245 60.0015 32.0000 1.9899 1.9917 418.1046 418.5854 0.0721 -1.0000 -1.0000 4206951 1579016530.10 151.5245 60.0015 32.0000 1.9907 1.9925 418.0525 418.5321 0.0720 -1.0000 -1.0000 4207013 1579016530.20 151.5245 60.0015 32.0000 1.9911 1.9930 417.9455 418.4259 0.0721 -1.0000 -1.0000 4207076 1579016530.30 151.5245 60.0015 32.0000 1.9907 1.9926 418.0606 418.5421 0.0722 -1.0000 -1.0000 4207138 1579016530.40 151.5245 60.0015 32.0000 1.9896 1.9915 418.1298 418.6099 0.0720 -1.0000 -1.0000 4207201 1579016530.50 151.5245 60.0015 32.0000 1.9909 1.9928 417.9451 418.4251 0.0721 -1.0000 -1.0000 4207279 1579016530.60 151.4957 60.0015 32.0000 1.9903 1.9922 418.0246 418.5044 0.0720 -1.0000 -1.0000 4207342 1579016530.70 151.4957 60.0015 32.0000 1.9887 1.9905 418.1609 418.6412 0.0721 -1.0000 -1.0000 4207404 1579016530.80 151.4957 60.0015 32.0000 1.9904 1.9923 417.9590 418.4403 0.0722 -1.0000 -1.0000 4207482 1579016530.90 151.4957 60.0015 32.0000 1.9909 1.9928 417.9955 418.4771 0.0723 -1.0000 -1.0000 4207545 1579016531.00 151.4957 60.0015 32.0000 1.9898 1.9917 418.0605 418.5420 0.0722 -1.0000 -1.0000 4207716 1579016531.10 151.4817 60.0015 32.0000 1.9897 1.9916 418.1835 418.6637 0.0721 -1.0000 -1.0000 4207795 1579016531.20 151.4766 60.0015 32.0000 1.9900 1.9919 418.0019 418.4831 0.0722 -1.0000 -1.0000 4207857 1579016531.30 151.4766 60.0015 32.0000 1.9908 1.9927 417.8080 418.2894 0.0723 -1.0000 -1.0000 4207920 1579016531.40 151.4766 60.0015 32.0000 1.9900 1.9919 418.0712 418.5532 0.0722 -1.0000 -1.0000 4207982 1579016531.50 151.4766 60.0015 32.0000 1.9899 1.9918 418.1476 418.6281 0.0721 -1.0000 -1.0000 4208045 1579016531.60 151.4766 60.0015 32.0000 1.9901 1.9920 417.9967 418.4776 0.0722 -1.0000 -1.0000 4208248 1579016531.70 151.5022 60.0015 32.0000 1.9907 1.9926 418.0296 418.5108 0.0722 -1.0000 -1.0000 4208310 1579016531.80 151.5204 60.0015 32.0000 1.9895 1.9913 418.1467 418.6276 0.0721 -1.0000 -1.0000 4208373 1579016531.90 151.5204 60.0015 32.0000 1.9894 1.9913 418.0949 418.5759 0.0722 -1.0000 -1.0000 4208435 1579016532.00 151.5204 60.0015 32.0000 1.9903 1.9922 417.9676 418.4488 0.0722 -1.0000 -1.0000 4208498 1579016532.10 151.5204 60.0015 32.0000 1.9899 1.9917 418.0781 418.5587 0.0721 -1.0000 -1.0000 4209342 1579016532.20 151.5204 60.0015 32.0000 1.9898 1.9916 418.1494 418.6304 0.0722 -1.0000 -1.0000 4209420 1579016532.30 151.5114 60.0015 32.0000 1.9906 1.9925 418.0407 418.5220 0.0722 -1.0000 -1.0000 4209513 1579016532.40 151.5114 60.0015 32.0000 1.9904 1.9923 418.0241 418.5054 0.0722 -1.0000 -1.0000 4209576 1579016532.50 151.5114 60.0015 32.0000 1.9899 1.9918 418.1453 418.6257 0.0721 -1.0000 -1.0000 4209654 1579016532.60 151.5114 60.0015 32.0000 1.9895 1.9914 418.1492 418.6301 0.0722 -1.0000 -1.0000 4209716 1579016532.70 151.5114 60.0015 32.0000 1.9905 1.9924 417.9843 418.4647 0.0721 -1.0000 -1.0000 4209779 1579016532.80 151.4391 60.0015 32.0000 1.9902 1.9921 418.0050 418.4857 0.0722 -1.0000 -1.0000 4209842 1579016532.90 151.4315 60.0015 32.0000 1.9898 1.9917 418.0321 418.5132 0.0721 -1.0000 -1.0000 4209904 1579016533.00 151.4315 60.0015 32.0000 1.9909 1.9928 417.9547 418.4346 0.0720 -1.0000 -1.0000 4209966 1579016533.10 151.4315 60.0015 32.0000 1.9901 1.9920 418.0193 418.4998 0.0721 -1.0000 -1.0000 4210045 1579016533.20 151.4315 60.0015 32.0000 1.9897 1.9916 418.0636 418.5449 0.0722 -1.0000 -1.0000 4210107 1579016533.30 151.4315 60.0015 32.0000 1.9898 1.9917 418.0964 418.5770 0.0722 -1.0000 -1.0000 4210185 1579016533.40 151.5857 60.0015 32.0000 1.9907 1.9926 417.9226 418.4044 0.0724 -1.0000 -1.0000 4210248 1579016533.50 151.5857 60.0015 32.0000 1.9900 1.9919 417.9185 418.3998 0.0723 -1.0000 -1.0000 4210310 1579016533.60 151.5857 60.0015 32.0000 1.9896 1.9914 418.1741 418.6558 0.0723 -1.0000 -1.0000 4210388 1579016533.70 151.5857 60.0015 32.0000 1.9905 1.9924 418.0899 418.5718 0.0723 -1.0000 -1.0000 4210451 1579016533.80 151.5857 60.0015 32.0000 1.9905 1.9924 417.9448 418.4266 0.0723 -1.0000 -1.0000 4210513 1579016533.90 151.3951 60.0015 32.0000 1.9907 1.9926 417.9621 418.4429 0.0722 -1.0000 -1.0000 4210591 1579016534.00 151.3951 60.0015 32.0000 1.9905 1.9924 418.1416 418.6229 0.0722 -1.0000 -1.0000 4210654 1579016534.10 151.3951 60.0015 32.0000 1.9909 1.9928 417.9258 418.4071 0.0722 -1.0000 -1.0000 4211388 1579016534.20 151.3951 60.0015 32.0000 1.9901 1.9920 417.9131 418.3936 0.0722 -1.0000 -1.0000 4211451 1579016534.30 151.3951 60.0015 32.0000 1.9898 1.9917 418.0560 418.5374 0.0722 -1.0000 -1.0000 4211513 1579016534.40 151.4376 60.0015 32.0000 1.9902 1.9921 418.1031 418.5839 0.0721 -1.0000 -1.0000 4211576 1579016534.50 151.4598 60.0015 32.0000 1.9908 1.9927 417.9002 418.3811 0.0722 -1.0000 -1.0000 4211701 1579016534.60 151.4598 60.0015 32.0000 1.9908 1.9927 418.0865 418.5678 0.0722 -1.0000 -1.0000 4211826 1579016534.70 151.4598 60.0015 32.0000 1.9888 1.9907 418.1677 418.6489 0.0722 -1.0000 -1.0000 4211888 1579016534.80 151.4598 60.0015 32.0000 1.9900 1.9919 418.0089 418.4900 0.0722 -1.0000 -1.0000 4211951 1579016534.90 151.4598 60.0015 32.0000 1.9909 1.9928 417.9676 418.4494 0.0723 -1.0000 -1.0000 4212013 1579016535.00 151.4598 60.0015 32.0000 1.9904 1.9923 418.0680 418.5491 0.0721 -1.0000 -1.0000 4212076 1579016535.10 151.5114 60.0018 32.0000 1.9904 1.9923 418.0919 418.5732 0.0724 -1.0000 -1.0000 4212154 1579016535.20 151.5114 60.0018 32.0000 1.9904 1.9923 417.9793 418.4609 0.0723 -1.0000 -1.0000 4212216 1579016535.30 151.5114 60.0018 32.0000 1.9900 1.9919 418.0249 418.5062 0.0722 -1.0000 -1.0000 4212295 1579016535.40 151.5114 60.0018 32.0000 1.9894 1.9913 418.1032 418.5847 0.0723 -1.0000 -1.0000 4212357 1579016535.50 151.5114 60.0018 32.0000 1.9890 1.9909 418.0630 418.5441 0.0722 -1.0000 -1.0000 4212420 1579016535.60 151.4220 60.0018 32.0000 1.9900 1.9919 417.8960 418.3782 0.0723 -1.0000 -1.0000 4212482 1579016535.70 151.4050 60.0018 32.0000 1.9909 1.9927 417.9146 418.3956 0.0722 -1.0000 -1.0000 4212545 1579016535.80 151.4050 60.0018 32.0000 1.9893 1.9912 418.1211 418.6022 0.0722 -1.0000 -1.0000 4212607 1579016535.90 151.4050 60.0018 32.0000 1.9905 1.9924 417.9456 418.4270 0.0723 -1.0000 -1.0000 4212685 1579016536.00 151.4050 60.0018 32.0000 1.9899 1.9918 417.9685 418.4503 0.0723 -1.0000 -1.0000 4212748 1579016536.10 151.4050 60.0018 32.0000 1.9894 1.9913 418.0600 418.5410 0.0721 -1.0000 -1.0000 4212810 1579016536.20 151.4289 60.0018 32.0000 1.9892 1.9911 418.1008 418.5815 0.0721 -1.0000 -1.0000 4212951 1579016536.30 151.4787 60.0018 32.0000 1.9902 1.9921 417.9346 418.4155 0.0722 -1.0000 -1.0000 4213013 1579016536.40 151.4787 60.0018 32.0000 1.9898 1.9917 417.9692 418.4504 0.0722 -1.0000 -1.0000 4213076 1579016536.50 151.4787 60.0018 32.0000 1.9894 1.9913 418.1502 418.6311 0.0721 -1.0000 -1.0000 4213154 1579016536.60 151.4787 60.0018 32.0000 1.9900 1.9919 418.1185 418.6000 0.0723 -1.0000 -1.0000 4213201 1579016536.70 151.4787 60.0018 32.0000 1.9905 1.9924 417.9243 418.4055 0.0722 -1.0000 -1.0000 4213920 1579016536.80 151.5095 60.0018 32.0000 1.9904 1.9923 417.8852 418.3657 0.0722 -1.0000 -1.0000 4213998 1579016536.90 151.5095 60.0018 32.0000 1.9894 1.9913 417.9958 418.4766 0.0722 -1.0000 -1.0000 4214045 1579016537.00 151.5095 60.0018 32.0000 1.9885 1.9903 418.1162 418.5976 0.0722 -1.0000 -1.0000 4214123 1579016537.10 151.5095 60.0018 32.0000 1.9897 1.9916 418.0369 418.5170 0.0720 -1.0000 -1.0000 4214185 1579016537.20 151.5095 60.0018 32.0000 1.9898 1.9917 417.7943 418.2753 0.0722 -1.0000 -1.0000 4214248 1579016537.30 151.5095 60.0018 32.0000 1.9899 1.9918 417.9755 418.4556 0.0722 -1.0000 -1.0000 4214326 1579016537.40 151.4982 60.0018 32.0000 1.9904 1.9923 418.0779 418.5600 0.0724 -1.0000 -1.0000 4214388 1579016537.50 151.4982 60.0018 32.0000 1.9903 1.9921 418.0725 418.5543 0.0723 -1.0000 -1.0000 4214451 1579016537.60 151.4982 60.0018 32.0000 1.9905 1.9924 417.8849 418.3663 0.0723 -1.0000 -1.0000 4214529 1579016537.70 151.4982 60.0018 32.0000 1.9904 1.9923 418.0421 418.5233 0.0722 -1.0000 -1.0000 4214623 1579016537.80 151.4982 60.0018 32.0000 1.9891 1.9909 418.1607 418.6421 0.0722 -1.0000 -1.0000 4214685 1579016537.90 151.4776 60.0018 32.0000 1.9901 1.9920 418.0083 418.4897 0.0722 -1.0000 -1.0000 4214763 1579016538.00 151.4776 60.0018 32.0000 1.9911 1.9930 417.8723 418.3531 0.0722 -1.0000 -1.0000 4214826 1579016538.10 151.4776 60.0018 32.0000 1.9909 1.9928 417.9160 418.3981 0.0724 -1.0000 -1.0000 4214888 1579016538.20 151.4776 60.0018 32.0000 1.9903 1.9922 418.0527 418.5338 0.0722 -1.0000 -1.0000 4214951 1579016538.30 151.4776 60.0018 32.0000 1.9908 1.9927 418.0337 418.5145 0.0722 -1.0000 -1.0000 4215154 1579016538.40 151.4989 60.0018 32.0000 1.9910 1.9929 417.9351 418.4154 0.0721 -1.0000 -1.0000 4215216 1579016538.50 151.5388 60.0018 32.0000 1.9910 1.9929 417.9057 418.3868 0.0723 -1.0000 -1.0000 4215295 1579016538.60 151.5388 60.0018 32.0000 1.9896 1.9915 418.1799 418.6620 0.0723 -1.0000 -1.0000 4215357 1579016538.70 151.5388 60.0018 32.0000 1.9902 1.9920 418.0036 418.4851 0.0723 -1.0000 -1.0000 4215420 1579016538.80 151.5388 60.0018 32.0000 1.9900 1.9919 417.9123 418.3928 0.0722 -1.0000 -1.0000 4215904 1579016538.90 151.5388 60.0018 32.0000 1.9897 1.9915 418.1451 418.6263 0.0723 -1.0000 -1.0000 4215967 1579016539.00 151.4371 60.0018 32.0000 1.9903 1.9922 418.2274 418.7087 0.0722 -1.0000 -1.0000 4216029 1579016539.10 151.4371 60.0018 32.0000 1.9898 1.9917 418.0851 418.5664 0.0723 -1.0000 -1.0000 4216107 1579016539.20 151.4371 60.0018 32.0000 1.9911 1.9930 417.9735 418.4557 0.0723 -1.0000 -1.0000 4216170 1579016539.30 151.4371 60.0018 32.0000 1.9895 1.9914 418.0183 418.4997 0.0722 -1.0000 -1.0000 4216232 1579016539.40 151.4371 60.0018 32.0000 1.9905 1.9924 418.0079 418.4890 0.0722 -1.0000 -1.0000 4216295 1579016539.50 151.4371 60.0018 32.0000 1.9907 1.9926 417.8927 418.3736 0.0722 -1.0000 -1.0000 4216357 1579016539.60 151.4652 60.0013 32.0000 1.9909 1.9928 418.1019 418.5838 0.0723 -1.0000 -1.0000 4216435 1579016539.70 151.4781 60.0011 32.0000 1.9902 1.9920 418.1426 418.6238 0.0722 -1.0000 -1.0000 4216498 1579016539.80 151.4781 60.0011 32.0000 1.9910 1.9929 417.9255 418.4062 0.0721 -1.0000 -1.0000 4216888 1579016539.90 151.4781 60.0011 32.0000 1.9899 1.9918 417.8974 418.3792 0.0723 -1.0000 -1.0000 4216951 1579016540.00 151.4781 60.0011 32.0000 1.9891 1.9910 418.0564 418.5379 0.0722 -1.0000 -1.0000 4217013 1579016540.10 151.4781 60.0011 32.0000 1.9895 1.9914 418.1331 418.6145 0.0722 -1.0000 -1.0000 4217076 1579016540.20 151.4953 60.0011 32.0000 1.9903 1.9921 417.9163 418.3979 0.0723 -1.0000 -1.0000 4217154 1579016540.30 151.4953 60.0011 32.0000 1.9901 1.9920 417.9647 418.4469 0.0723 -1.0000 -1.0000 4217216 1579016540.40 151.4953 60.0011 32.0000 1.9894 1.9912 418.0722 418.5535 0.0723 -1.0000 -1.0000 4217279 1579016540.50 151.4953 60.0011 32.0000 1.9898 1.9917 418.0662 418.5477 0.0722 -1.0000 -1.0000 4217357 1579016540.60 151.4953 60.0011 32.0000 1.9905 1.9924 418.0273 418.5091 0.0723 -1.0000 -1.0000 4217420 1579016540.70 151.4366 60.0011 32.0000 1.9897 1.9916 417.9739 418.4553 0.0722 -1.0000 -1.0000 4217482 1579016540.80 151.4219 60.0011 32.0000 1.9894 1.9912 418.0219 418.5038 0.0724 -1.0000 -1.0000 4217545 1579016540.90 151.4219 60.0011 32.0000 1.9896 1.9915 418.0221 418.5048 0.0724 -1.0000 -1.0000 4217982 1579016541.00 151.4219 60.0011 32.0000 1.9902 1.9920 417.9047 418.3857 0.0722 -1.0000 -1.0000 4218045 1579016541.10 151.4219 60.0011 32.0000 1.9906 1.9925 418.1420 418.6238 0.0723 -1.0000 -1.0000 4218123 1579016541.20 151.4360 60.0011 32.0000 1.9895 1.9914 418.1998 418.6815 0.0721 -1.0000 -1.0000 4218185 1579016541.30 151.5140 60.0011 32.0000 1.9905 1.9924 418.0399 418.5208 0.0722 -1.0000 -1.0000 4218263 1579016541.40 151.5140 60.0011 32.0000 1.9905 1.9924 417.9203 418.4015 0.0723 -1.0000 -1.0000 4218498 1579016541.50 151.5140 60.0011 32.0000 1.9896 1.9915 418.0982 418.5798 0.0723 -1.0000 -1.0000 4218560 1579016541.60 151.5140 60.0011 32.0000 1.9890 1.9909 418.1313 418.6136 0.0723 -1.0000 -1.0000 4218654 1579016541.70 151.5140 60.0011 32.0000 1.9913 1.9932 418.0323 418.5136 0.0722 -1.0000 -1.0000 4218716 1579016541.80 151.5140 60.0011 32.0000 1.9903 1.9922 417.9250 418.4050 0.0720 -1.0000 -1.0000 4218779 1579016541.90 151.5602 60.0011 32.0000 1.9900 1.9919 418.1382 418.6207 0.0724 -1.0000 -1.0000 4218841 1579016542.00 151.5602 60.0011 32.0000 1.9897 1.9916 418.1012 418.5832 0.0723 -1.0000 -1.0000 4218920 1579016542.10 151.5602 60.0011 32.0000 1.9901 1.9920 417.9444 418.4264 0.0723 -1.0000 -1.0000 4218982 1579016542.20 151.5602 60.0011 32.0000 1.9904 1.9922 418.0079 418.4889 0.0722 -1.0000 -1.0000 4219045 1579016542.30 151.5602 60.0011 32.0000 1.9892 1.9911 418.0664 418.5482 0.0723 -1.0000 -1.0000 4219107 1579016542.40 151.5263 60.0011 32.0000 1.9907 1.9926 417.9783 418.4589 0.0721 -1.0000 -1.0000 4219170 1579016542.50 151.3878 60.0011 32.0000 1.9910 1.9929 417.9486 418.4290 0.0721 -1.0000 -1.0000 4219248 1579016542.60 151.3878 60.0011 32.0000 1.9900 1.9919 418.0605 418.5435 0.0724 -1.0000 -1.0000 4219310 1579016542.70 151.3878 60.0011 32.0000 1.9899 1.9917 418.0151 418.4958 0.0721 -1.0000 -1.0000 4219373 1579016542.80 151.3878 60.0011 32.0000 1.9890 1.9908 418.0847 418.5664 0.0723 -1.0000 -1.0000 4219451 1579016542.90 151.3878 60.0011 32.0000 1.9898 1.9917 417.9421 418.4235 0.0723 -1.0000 -1.0000 4220279 1579016543.00 151.5638 60.0011 32.0000 1.9898 1.9917 417.9626 418.4442 0.0723 -1.0000 -1.0000 4220341 1579016543.10 151.5638 60.0011 32.0000 1.9896 1.9915 418.1280 418.6097 0.0723 -1.0000 -1.0000 4220404 1579016543.20 151.5638 60.0011 32.0000 1.9906 1.9925 417.9950 418.4763 0.0722 -1.0000 -1.0000 4220466 1579016543.30 151.5638 60.0011 32.0000 1.9910 1.9929 417.8962 418.3773 0.0722 -1.0000 -1.0000 4220545 1579016543.40 151.5638 60.0011 32.0000 1.9899 1.9918 418.0221 418.5028 0.0721 -1.0000 -1.0000 4220607 1579016543.50 151.5638 60.0011 32.0000 1.9892 1.9911 418.1488 418.6302 0.0723 -1.0000 -1.0000 4220670 1579016543.60 151.5152 60.0011 32.0000 1.9899 1.9918 417.8709 418.3517 0.0722 -1.0000 -1.0000 4220763 1579016543.70 151.4954 60.0011 32.0000 1.9902 1.9921 418.0224 418.5041 0.0723 -1.0000 -1.0000 4220826 1579016543.80 151.4954 60.0011 32.0000 1.9903 1.9922 418.1162 418.5972 0.0721 -1.0000 -1.0000 4220888 1579016543.90 151.4954 60.0011 32.0000 1.9899 1.9918 418.1260 418.6074 0.0722 -1.0000 -1.0000 4220966 1579016544.00 151.4954 60.0011 32.0000 1.9905 1.9924 418.0243 418.5061 0.0723 -1.0000 -1.0000 4221029 1579016544.10 151.4954 60.0011 32.0000 1.9899 1.9917 417.9375 418.4196 0.0724 -1.0000 -1.0000 4221091 1579016544.20 151.4773 60.0011 32.0000 1.9902 1.9921 418.0421 418.5233 0.0722 -1.0000 -1.0000 4221154 1579016544.30 151.4773 60.0011 32.0000 1.9899 1.9918 418.2034 418.6850 0.0723 -1.0000 -1.0000 4221216 1579016544.40 151.4773 60.0011 32.0000 1.9905 1.9924 417.9991 418.4807 0.0723 -1.0000 -1.0000 4221279 1579016544.50 151.4773 60.0011 32.0000 1.9904 1.9923 417.9510 418.4327 0.0723 -1.0000 -1.0000 4221623 1579016544.60 151.4773 60.0011 32.0000 1.9901 1.9920 418.1253 418.6066 0.0722 -1.0000 -1.0000 4221685 1579016544.70 151.5304 60.0011 32.0000 1.9909 1.9928 418.1196 418.6016 0.0723 -1.0000 -1.0000 4221748 1579016544.80 151.6086 60.0010 32.0000 1.9907 1.9926 417.8997 418.3808 0.0722 -1.0000 -1.0000 4221826 1579016544.90 151.6086 60.0010 32.0000 1.9908 1.9927 418.0685 418.5486 0.0720 -1.0000 -1.0000 4221888 1579016545.00 151.6086 60.0010 32.0000 1.9901 1.9920 418.2512 418.7329 0.0723 -1.0000 -1.0000 4222138 1579016545.10 151.6086 60.0010 32.0000 1.9912 1.9931 418.1099 418.5915 0.0722 -1.0000 -1.0000 4222201 1579016545.20 151.6086 60.0010 32.0000 1.9902 1.9921 417.9768 418.4583 0.0723 -1.0000 -1.0000 4222279 1579016545.30 151.5831 60.0010 32.0000 1.9906 1.9925 417.9002 418.3831 0.0724 -1.0000 -1.0000 4222341 1579016545.40 151.5831 60.0010 32.0000 1.9897 1.9916 418.0160 418.4973 0.0722 -1.0000 -1.0000 4222404 1579016545.50 151.5831 60.0010 32.0000 1.9898 1.9917 417.9591 418.4404 0.0722 -1.0000 -1.0000 4222654 1579016545.60 151.5831 60.0010 32.0000 1.9909 1.9928 417.9167 418.3970 0.0721 -1.0000 -1.0000 4222716 1579016545.70 151.5831 60.0010 32.0000 1.9899 1.9918 417.9488 418.4305 0.0723 -1.0000 -1.0000 4222779 1579016545.80 151.5831 60.0010 32.0000 1.9884 1.9903 418.0588 418.5407 0.0721 -1.0000 -1.0000 4222841 1579016545.90 151.5831 60.0010 32.0000 1.9896 1.9915 417.9992 418.4815 0.0724 -1.0000 -1.0000 4222920 1579016546.00 151.4830 60.0010 32.0000 1.9902 1.9921 417.9475 418.4271 0.0721 -1.0000 -1.0000 4222982 1579016546.10 151.4830 60.0010 32.0000 1.9896 1.9915 417.9504 418.4309 0.0721 -1.0000 -1.0000 4223045 1579016546.20 151.4830 60.0010 32.0000 1.9898 1.9917 418.1186 418.5988 0.0721 -1.0000 -1.0000 4223123 1579016546.30 151.4830 60.0010 32.0000 1.9908 1.9927 418.1286 418.6103 0.0723 -1.0000 -1.0000 4223185 1579016546.40 151.4830 60.0010 32.0000 1.9908 1.9927 417.9347 418.4161 0.0723 -1.0000 -1.0000 4223248 1579016546.50 151.5619 60.0010 32.0000 1.9901 1.9920 418.0705 418.5525 0.0723 -1.0000 -1.0000 4223888 1579016546.60 151.5725 60.0010 32.0000 1.9898 1.9916 418.1727 418.6541 0.0722 -1.0000 -1.0000 4223951 1579016546.70 151.5725 60.0010 32.0000 1.9907 1.9926 417.9240 418.4057 0.0723 -1.0000 -1.0000 4224013 1579016546.80 151.5725 60.0010 32.0000 1.9904 1.9923 417.8884 418.3696 0.0722 -1.0000 -1.0000 4224092 1579016546.90 151.5725 60.0010 32.0000 1.9898 1.9917 418.0444 418.5258 0.0722 -1.0000 -1.0000 4224154 1579016547.00 151.5706 60.0010 32.0000 1.9896 1.9915 418.1073 418.5877 0.0720 -1.0000 -1.0000 4224201 1579016547.10 151.5451 60.0010 32.0000 1.9898 1.9917 417.8293 418.3093 0.0721 -1.0000 -1.0000 4224279 1579016547.20 151.5451 60.0010 32.0000 1.9899 1.9917 417.8854 418.3666 0.0722 -1.0000 -1.0000 4224357 1579016547.30 151.5451 60.0010 32.0000 1.9891 1.9909 418.1372 418.6175 0.0721 -1.0000 -1.0000 4224420 1579016547.40 151.5451 60.0010 32.0000 1.9893 1.9912 418.0154 418.4971 0.0723 -1.0000 -1.0000 4224482 1579016547.50 151.5451 60.0010 32.0000 1.9897 1.9916 417.8197 418.3007 0.0722 -1.0000 -1.0000 4224545 1579016547.60 151.5451 60.0010 32.0000 1.9898 1.9917 417.9856 418.4666 0.0722 -1.0000 -1.0000 4224623 1579016547.70 151.4093 60.0010 32.0000 1.9887 1.9906 418.1421 418.6232 0.0722 -1.0000 -1.0000 4224685 1579016547.80 151.4093 60.0010 32.0000 1.9892 1.9911 418.0265 418.5084 0.0724 -1.0000 -1.0000 4224763 1579016547.90 151.4093 60.0010 32.0000 1.9901 1.9919 417.9589 418.4406 0.0723 -1.0000 -1.0000 4224826 1579016548.00 151.4093 60.0010 32.0000 1.9893 1.9912 418.1040 418.5845 0.0721 -1.0000 -1.0000 4224888 1579016548.10 151.4392 60.0010 32.0000 1.9894 1.9912 418.0807 418.5614 0.0722 -1.0000 -1.0000 4225154 1579016548.20 151.5039 60.0010 32.0000 1.9896 1.9915 417.9432 418.4240 0.0721 -1.0000 -1.0000 4225216 1579016548.30 151.5039 60.0010 32.0000 1.9896 1.9915 417.9453 418.4262 0.0722 -1.0000 -1.0000 4225279 1579016548.40 151.5039 60.0010 32.0000 1.9890 1.9909 418.1219 418.6033 0.0723 -1.0000 -1.0000 4225342 1579016548.50 151.5039 60.0010 32.0000 1.9896 1.9915 418.0629 418.5449 0.0722 -1.0000 -1.0000 4225420 1579016548.60 151.5039 60.0010 32.0000 1.9905 1.9923 417.7988 418.2784 0.0720 -1.0000 -1.0000 4225670 1579016548.70 151.5039 60.0010 32.0000 1.9897 1.9916 417.8768 418.3588 0.0723 -1.0000 -1.0000 4225732 1579016548.80 151.4547 60.0010 32.0000 1.9883 1.9901 418.0427 418.5240 0.0722 -1.0000 -1.0000 4225810 1579016548.90 151.4018 60.0010 32.0000 1.9886 1.9905 418.1036 418.5849 0.0722 -1.0000 -1.0000 4225873 1579016549.00 151.4018 60.0010 32.0000 1.9892 1.9911 417.9704 418.4522 0.0723 -1.0000 -1.0000 4225935 1579016549.10 151.4018 60.0010 32.0000 1.9887 1.9906 418.1019 418.5831 0.0722 -1.0000 -1.0000 4226638 1579016549.20 151.4018 60.0010 32.0000 1.9882 1.9901 418.0572 418.5386 0.0722 -1.0000 -1.0000 4226701 1579016549.30 151.4018 60.0010 32.0000 1.9898 1.9917 417.9706 418.4524 0.0723 -1.0000 -1.0000 4226763 1579016549.40 151.4018 60.0010 32.0000 1.9899 1.9918 417.8248 418.3057 0.0722 -1.0000 -1.0000 4226826 1579016549.50 151.3717 60.0010 32.0000 1.9889 1.9908 418.1274 418.6084 0.0722 -1.0000 -1.0000 4226888 1579016549.60 151.3717 60.0010 32.0000 1.9890 1.9909 418.1622 418.6436 0.0722 -1.0000 -1.0000 4226966 1579016549.70 151.3717 60.0010 32.0000 1.9900 1.9919 417.9184 418.3995 0.0722 -1.0000 -1.0000 4227029 1579016549.80 151.3717 60.0010 32.0000 1.9898 1.9917 418.0198 418.5006 0.0722 -1.0000 -1.0000 4227091 1579016549.90 151.3717 60.0010 32.0000 1.9888 1.9907 418.0476 418.5285 0.0722 -1.0000 -1.0000 4227170 1579016550.00 151.3717 60.0010 32.0000 1.9897 1.9916 418.1370 418.6190 0.0724 -1.0000 -1.0000 4227232 1579016550.10 151.5241 60.0013 32.0000 1.9908 1.9927 418.0015 418.4832 0.0723 -1.0000 -1.0000 4227295 1579016550.20 151.5241 60.0013 32.0000 1.9899 1.9918 418.1713 418.6531 0.0723 -1.0000 -1.0000 4227373 1579016550.30 151.5241 60.0013 32.0000 1.9898 1.9917 418.0989 418.5804 0.0722 -1.0000 -1.0000 4227435 1579016550.40 151.5241 60.0013 32.0000 1.9903 1.9922 417.9143 418.3957 0.0723 -1.0000 -1.0000 4227498 1579016550.50 151.5241 60.0013 32.0000 1.9892 1.9911 418.0937 418.5755 0.0723 -1.0000 -1.0000 4227576 1579016550.60 151.5241 60.0013 32.0000 1.9892 1.9911 418.0866 418.5681 0.0722 -1.0000 -1.0000 4227639 1579016550.70 151.4940 60.0013 32.0000 1.9900 1.9919 417.9107 418.3919 0.0723 -1.0000 -1.0000 4227701 1579016550.80 151.4621 60.0013 32.0000 1.9896 1.9915 417.9352 418.4163 0.0722 -1.0000 -1.0000 4227779 1579016550.90 151.4621 60.0013 32.0000 1.9885 1.9904 418.1644 418.6460 0.0723 -1.0000 -1.0000 4227842 1579016551.00 151.4621 60.0013 32.0000 1.9900 1.9919 418.1074 418.5891 0.0723 -1.0000 -1.0000 4227904 1579016551.10 151.4621 60.0013 32.0000 1.9902 1.9921 417.9452 418.4269 0.0723 -1.0000 -1.0000 4227982 1579016551.20 151.4621 60.0013 32.0000 1.9900 1.9919 417.8804 418.3612 0.0722 -1.0000 -1.0000 4228045 1579016551.30 151.4621 60.0013 32.0000 1.9892 1.9910 418.0450 418.5260 0.0722 -1.0000 -1.0000 4228107 1579016551.40 151.4621 60.0013 32.0000 1.9892 1.9911 418.0513 418.5326 0.0722 -1.0000 -1.0000 4228170 1579016551.50 151.4621 60.0013 32.0000 1.9901 1.9920 417.9339 418.4137 0.0721 -1.0000 -1.0000 4228232 1579016551.60 151.4621 60.0013 32.0000 1.9895 1.9914 417.9318 418.4128 0.0722 -1.0000 -1.0000 4228310 1579016551.70 151.4621 60.0013 32.0000 1.9892 1.9911 418.1559 418.6379 0.0723 -1.0000 -1.0000 4229013 1579016551.80 151.4621 60.0013 32.0000 1.9892 1.9911 418.1103 418.5917 0.0722 -1.0000 -1.0000 4229076 1579016551.90 151.4716 60.0013 32.0000 1.9900 1.9919 417.9441 418.4249 0.0722 -1.0000 -1.0000 4229154 1579016552.00 151.4716 60.0013 32.0000 1.9894 1.9913 417.9590 418.4401 0.0722 -1.0000 -1.0000 4229201 1579016552.10 151.4716 60.0013 32.0000 1.9884 1.9903 418.1801 418.6612 0.0722 -1.0000 -1.0000 4229279 1579016552.20 151.4716 60.0013 32.0000 1.9891 1.9910 418.0889 418.5705 0.0722 -1.0000 -1.0000 4229342 1579016552.30 151.4716 60.0013 32.0000 1.9895 1.9914 417.9544 418.4353 0.0722 -1.0000 -1.0000 4229404 1579016552.40 151.4394 60.0013 32.0000 1.9897 1.9916 417.9601 418.4411 0.0722 -1.0000 -1.0000 4229467 1579016552.50 151.4346 60.0013 32.0000 1.9896 1.9915 418.0003 418.4816 0.0722 -1.0000 -1.0000 4229545 1579016552.60 151.4346 60.0013 32.0000 1.9896 1.9915 417.9097 418.3905 0.0722 -1.0000 -1.0000 4229607 1579016552.70 151.4346 60.0013 32.0000 1.9897 1.9916 418.0089 418.4891 0.0720 -1.0000 -1.0000 4229732 1579016552.80 151.4346 60.0013 32.0000 1.9891 1.9909 418.1573 418.6380 0.0722 -1.0000 -1.0000 4229795 1579016552.90 151.4346 60.0013 32.0000 1.9894 1.9913 418.2427 418.7251 0.0724 -1.0000 -1.0000 4229857 1579016553.00 151.5560 60.0013 32.0000 1.9903 1.9922 418.0149 418.4971 0.0724 -1.0000 -1.0000 4229920 1579016553.10 151.5346 60.0013 32.0000 1.9910 1.9929 417.9837 418.4648 0.0722 -1.0000 -1.0000 4229998 1579016553.20 151.5582 60.0013 32.0000 1.9900 1.9919 418.0742 418.5549 0.0722 -1.0000 -1.0000 4230248 1579016553.30 151.5582 60.0013 32.0000 1.9888 1.9907 418.1174 418.5989 0.0723 -1.0000 -1.0000 4230326 1579016553.40 151.5582 60.0013 32.0000 1.9901 1.9920 418.0262 418.5069 0.0721 -1.0000 -1.0000 4230388 1579016553.50 151.5582 60.0013 32.0000 1.9907 1.9925 417.8648 418.3457 0.0721 -1.0000 -1.0000 4230451 1579016553.60 151.5582 60.0013 32.0000 1.9897 1.9915 418.0763 418.5569 0.0722 -1.0000 -1.0000 4230529 1579016553.70 151.5582 60.0013 32.0000 1.9902 1.9921 418.0773 418.5588 0.0723 -1.0000 -1.0000 4230920 1579016553.80 151.5582 60.0013 32.0000 1.9900 1.9918 417.9294 418.4099 0.0721 -1.0000 -1.0000 4230982 1579016553.90 151.5582 60.0013 32.0000 1.9899 1.9918 418.0297 418.5106 0.0722 -1.0000 -1.0000 4231045 1579016554.00 151.5582 60.0013 32.0000 1.9892 1.9910 418.1295 418.6103 0.0721 -1.0000 -1.0000 4231107 1579016554.10 151.4739 60.0013 32.0000 1.9899 1.9918 418.0707 418.5502 0.0720 -1.0000 -1.0000 4231170 1579016554.20 151.4739 60.0013 32.0000 1.9903 1.9922 417.9265 418.4071 0.0721 -1.0000 -1.0000 4231404 1579016554.30 151.4739 60.0013 32.0000 1.9902 1.9921 418.0251 418.5049 0.0720 -1.0000 -1.0000 4231467 1579016554.40 151.4739 60.0013 32.0000 1.9895 1.9914 418.1862 418.6682 0.0724 -1.0000 -1.0000 4231529 1579016554.50 151.4739 60.0013 32.0000 1.9905 1.9924 418.0568 418.5386 0.0722 -1.0000 -1.0000 4231607 1579016554.60 151.4986 60.0012 32.0000 1.9908 1.9927 417.8861 418.3668 0.0722 -1.0000 -1.0000 4231670 1579016554.70 151.5664 60.0011 32.0000 1.9897 1.9916 418.0326 418.5143 0.0723 -1.0000 -1.0000 4231904 1579016554.80 151.5664 60.0011 32.0000 1.9902 1.9921 418.0682 418.5500 0.0723 -1.0000 -1.0000 4231967 1579016554.90 151.5664 60.0011 32.0000 1.9907 1.9926 417.8750 418.3563 0.0722 -1.0000 -1.0000 4232029 1579016555.00 151.5664 60.0011 32.0000 1.9907 1.9926 417.9987 418.4794 0.0722 -1.0000 -1.0000 4232092 1579016555.10 151.5664 60.0011 32.0000 1.9895 1.9914 418.1494 418.6311 0.0722 -1.0000 -1.0000 4232170 1579016555.20 151.5401 60.0011 32.0000 1.9897 1.9916 418.0895 418.5703 0.0722 -1.0000 -1.0000 4232232 1579016555.30 151.5401 60.0011 32.0000 1.9904 1.9923 417.9613 418.4427 0.0722 -1.0000 -1.0000 4232310 1579016555.40 151.5401 60.0011 32.0000 1.9904 1.9923 417.9338 418.4142 0.0721 -1.0000 -1.0000 4232373 1579016555.50 151.5401 60.0011 32.0000 1.9895 1.9914 418.1422 418.6237 0.0722 -1.0000 -1.0000 4232435 1579016555.60 151.5401 60.0011 32.0000 1.9888 1.9906 418.1414 418.6229 0.0722 -1.0000 -1.0000 4232498 1579016555.70 151.5401 60.0011 32.0000 1.9906 1.9925 417.9819 418.4629 0.0722 -1.0000 -1.0000 4232576 1579016555.80 151.5190 60.0011 32.0000 1.9897 1.9916 417.9125 418.3938 0.0722 -1.0000 -1.0000 4232748 1579016555.90 151.4257 60.0011 32.0000 1.9899 1.9917 417.9647 418.4456 0.0722 -1.0000 -1.0000 4232810 1579016556.00 151.4257 60.0011 32.0000 1.9905 1.9924 417.9173 418.3985 0.0722 -1.0000 -1.0000 4232873 1579016556.10 151.4257 60.0011 32.0000 1.9898 1.9917 417.9483 418.4294 0.0722 -1.0000 -1.0000 4232951 1579016556.20 151.4257 60.0011 32.0000 1.9900 1.9919 418.1421 418.6231 0.0721 -1.0000 -1.0000 4233013 1579016556.30 151.4257 60.0011 32.0000 1.9901 1.9920 418.0531 418.5341 0.0721 -1.0000 -1.0000 4233185 1579016556.40 151.5533 60.0011 32.0000 1.9915 1.9934 417.9263 418.4072 0.0722 -1.0000 -1.0000 4233248 1579016556.50 151.5533 60.0011 32.0000 1.9909 1.9928 417.9664 418.4476 0.0722 -1.0000 -1.0000 4233326 1579016556.60 151.5533 60.0011 32.0000 1.9893 1.9912 418.2009 418.6813 0.0721 -1.0000 -1.0000 4233388 1579016556.70 151.5533 60.0011 32.0000 1.9901 1.9920 418.1189 418.5997 0.0722 -1.0000 -1.0000 4233451 1579016556.80 151.5533 60.0011 32.0000 1.9901 1.9919 417.9233 418.4044 0.0722 -1.0000 -1.0000 4233967 1579016556.90 151.5533 60.0011 32.0000 1.9895 1.9914 417.9643 418.4446 0.0721 -1.0000 -1.0000 4234029 1579016557.00 151.5112 60.0011 32.0000 1.9889 1.9908 418.0597 418.5411 0.0723 -1.0000 -1.0000 4234092 1579016557.10 151.5112 60.0011 32.0000 1.9897 1.9916 417.8909 418.3724 0.0723 -1.0000 -1.0000 4234170 1579016557.20 151.5112 60.0011 32.0000 1.9898 1.9917 417.9307 418.4121 0.0722 -1.0000 -1.0000 4234232 1579016557.30 151.5112 60.0011 32.0000 1.9893 1.9912 418.0710 418.5522 0.0721 -1.0000 -1.0000 4234420 1579016557.40 151.5112 60.0011 32.0000 1.9887 1.9906 418.0651 418.5452 0.0720 -1.0000 -1.0000 4234482 1579016557.50 151.4471 60.0011 32.0000 1.9901 1.9920 417.8899 418.3702 0.0721 -1.0000 -1.0000 4234545 1579016557.60 151.4471 60.0011 32.0000 1.9900 1.9918 417.9762 418.4578 0.0722 -1.0000 -1.0000 4234623 1579016557.70 151.4471 60.0011 32.0000 1.9895 1.9914 418.0074 418.4883 0.0722 -1.0000 -1.0000 4234685 1579016557.80 151.4471 60.0011 32.0000 1.9900 1.9919 418.0941 418.5756 0.0722 -1.0000 -1.0000 4234920 1579016557.90 151.4471 60.0011 32.0000 1.9903 1.9921 417.9338 418.4152 0.0722 -1.0000 -1.0000 4234998 1579016558.00 151.4471 60.0011 32.0000 1.9900 1.9919 418.0051 418.4855 0.0721 -1.0000 -1.0000 4235060 1579016558.10 151.4711 60.0011 32.0000 1.9895 1.9914 418.1858 418.6674 0.0723 -1.0000 -1.0000 4235123 1579016558.20 151.4711 60.0011 32.0000 1.9902 1.9921 418.1023 418.5844 0.0723 -1.0000 -1.0000 4235201 1579016558.30 151.4711 60.0011 32.0000 1.9898 1.9917 417.9372 418.4192 0.0722 -1.0000 -1.0000 4235263 1579016558.40 151.4711 60.0011 32.0000 1.9905 1.9924 418.1346 418.6150 0.0721 -1.0000 -1.0000 4235701 1579016558.50 151.4711 60.0011 32.0000 1.9898 1.9917 418.1547 418.6349 0.0720 -1.0000 -1.0000 4235779 1579016558.60 151.4613 60.0011 32.0000 1.9908 1.9927 418.0163 418.4975 0.0722 -1.0000 -1.0000 4235842 1579016558.70 151.4330 60.0011 32.0000 1.9909 1.9927 417.8203 418.3015 0.0723 -1.0000 -1.0000 4235904 1579016558.80 151.4330 60.0011 32.0000 1.9900 1.9919 418.1040 418.5860 0.0723 -1.0000 -1.0000 4235982 1579016558.90 151.4330 60.0011 32.0000 1.9892 1.9911 418.0736 418.5546 0.0722 -1.0000 -1.0000 4236045 1579016559.00 151.4330 60.0011 32.0000 1.9897 1.9916 417.9708 418.4521 0.0722 -1.0000 -1.0000 4236107 1579016559.10 151.4330 60.0011 32.0000 1.9904 1.9923 417.8347 418.3163 0.0724 -1.0000 -1.0000 4236170 1579016559.20 151.4586 60.0011 32.0000 1.9891 1.9910 418.0931 418.5744 0.0722 -1.0000 -1.0000 4236232 1579016559.30 151.4586 60.0011 32.0000 1.9885 1.9904 418.1241 418.6053 0.0722 -1.0000 -1.0000 4236310 1579016559.40 151.4586 60.0011 32.0000 1.9902 1.9921 417.9812 418.4627 0.0723 -1.0000 -1.0000 4236373 1579016559.50 151.4586 60.0011 32.0000 1.9899 1.9918 418.0533 418.5344 0.0721 -1.0000 -1.0000 4236435 1579016559.60 151.4586 60.0011 32.0000 1.9899 1.9918 418.0882 418.5709 0.0724 -1.0000 -1.0000 4236513 1579016559.70 151.5002 60.0014 32.0000 1.9902 1.9920 418.0365 418.5177 0.0722 -1.0000 -1.0000 4236576 1579016559.80 151.5331 60.0016 32.0000 1.9903 1.9922 418.0101 418.4908 0.0721 -1.0000 -1.0000 4236638 1579016559.90 151.5331 60.0016 32.0000 1.9898 1.9916 418.1297 418.6113 0.0723 -1.0000 -1.0000 4236732 1579016560.00 151.5331 60.0016 32.0000 1.9894 1.9913 418.1835 418.6665 0.0724 -1.0000 -1.0000 4236795 1579016560.10 151.5331 60.0016 32.0000 1.9899 1.9918 417.9559 418.4369 0.0722 -1.0000 -1.0000 4236857 1579016560.20 151.5331 60.0016 32.0000 1.9900 1.9919 418.0375 418.5180 0.0721 -1.0000 -1.0000 4236935 1579016560.30 151.5331 60.0016 32.0000 1.9890 1.9908 418.1160 418.5986 0.0724 -1.0000 -1.0000 4236998 1579016560.40 151.4780 60.0016 32.0000 1.9888 1.9907 418.1744 418.6568 0.0723 -1.0000 -1.0000 4237248 1579016560.50 151.4608 60.0016 32.0000 1.9894 1.9913 417.9963 418.4774 0.0722 -1.0000 -1.0000 4237310 1579016560.60 151.4608 60.0016 32.0000 1.9896 1.9915 417.9986 418.4801 0.0722 -1.0000 -1.0000 4237373 1579016560.70 151.4608 60.0016 32.0000 1.9893 1.9912 418.1294 418.6102 0.0722 -1.0000 -1.0000 4237435 1579016560.80 151.4608 60.0016 32.0000 1.9903 1.9922 418.0312 418.5126 0.0722 -1.0000 -1.0000 4237513 1579016560.90 151.4608 60.0016 32.0000 1.9906 1.9925 417.9537 418.4340 0.0720 -1.0000 -1.0000 4237732 1579016561.00 151.4348 60.0016 32.0000 1.9894 1.9913 418.1876 418.6695 0.0723 -1.0000 -1.0000 4237795 1579016561.10 151.4348 60.0016 32.0000 1.9899 1.9918 418.2111 418.6927 0.0723 -1.0000 -1.0000 4237873 1579016561.20 151.4348 60.0016 32.0000 1.9905 1.9924 417.9758 418.4571 0.0722 -1.0000 -1.0000 4237935 1579016561.30 151.4348 60.0016 32.0000 1.9906 1.9925 417.8994 418.3796 0.0721 -1.0000 -1.0000 4238013 1579016561.40 151.4348 60.0016 32.0000 1.9906 1.9924 418.1955 418.6774 0.0724 -1.0000 -1.0000 4238076 1579016561.50 151.5751 60.0016 32.0000 1.9899 1.9918 418.1887 418.6712 0.0723 -1.0000 -1.0000 4238498 1579016561.60 151.5751 60.0016 32.0000 1.9904 1.9923 418.0546 418.5367 0.0724 -1.0000 -1.0000 4238560 1579016561.70 151.5751 60.0016 32.0000 1.9905 1.9924 417.9144 418.3957 0.0722 -1.0000 -1.0000 4238623 1579016561.80 151.5751 60.0016 32.0000 1.9900 1.9919 418.1306 418.6115 0.0722 -1.0000 -1.0000 4238685 1579016561.90 151.5751 60.0016 32.0000 1.9893 1.9911 418.0854 418.5678 0.0724 -1.0000 -1.0000 4238763 1579016562.00 151.5276 60.0016 32.0000 1.9905 1.9924 417.9600 418.4418 0.0724 -1.0000 -1.0000 4238826 1579016562.10 151.4395 60.0016 32.0000 1.9901 1.9920 418.0198 418.5023 0.0723 -1.0000 -1.0000 4238904 1579016562.20 151.4395 60.0016 32.0000 1.9896 1.9915 418.0943 418.5747 0.0720 -1.0000 -1.0000 4238998 1579016562.30 151.4395 60.0016 32.0000 1.9898 1.9917 418.0885 418.5703 0.0723 -1.0000 -1.0000 4239060 1579016562.40 151.4395 60.0016 32.0000 1.9898 1.9917 417.9415 418.4226 0.0723 -1.0000 -1.0000 4239123 1579016562.50 151.4395 60.0016 32.0000 1.9892 1.9911 418.0264 418.5084 0.0723 -1.0000 -1.0000 4239248 1579016562.60 151.5189 60.0016 32.0000 1.9897 1.9916 418.1707 418.6528 0.0723 -1.0000 -1.0000 4239310 1579016562.70 151.5189 60.0016 32.0000 1.9904 1.9923 418.0776 418.5603 0.0724 -1.0000 -1.0000 4239373 1579016562.80 151.5189 60.0016 32.0000 1.9909 1.9928 417.9427 418.4245 0.0724 -1.0000 -1.0000 4239451 1579016562.90 151.5189 60.0016 32.0000 1.9901 1.9920 418.1126 418.5943 0.0722 -1.0000 -1.0000 4239513 1579016563.00 151.5189 60.0016 32.0000 1.9901 1.9920 418.1365 418.6179 0.0722 -1.0000 -1.0000 4239888 1579016563.10 151.5463 60.0016 32.0000 1.9909 1.9928 417.9623 418.4435 0.0723 -1.0000 -1.0000 4239967 1579016563.20 151.5544 60.0016 32.0000 1.9913 1.9932 418.0448 418.5267 0.0722 -1.0000 -1.0000 4240029 1579016563.30 151.5544 60.0016 32.0000 1.9900 1.9919 418.2161 418.6980 0.0723 -1.0000 -1.0000 4240107 1579016563.40 151.5544 60.0016 32.0000 1.9900 1.9919 418.0589 418.5409 0.0723 -1.0000 -1.0000 4240170 1579016563.50 151.5544 60.0016 32.0000 1.9910 1.9929 417.9505 418.4315 0.0722 -1.0000 -1.0000 4240216 1579016563.60 151.5544 60.0016 32.0000 1.9893 1.9912 418.0741 418.5553 0.0722 -1.0000 -1.0000 4240295 1579016563.70 151.4863 60.0016 32.0000 1.9888 1.9906 418.1236 418.6040 0.0721 -1.0000 -1.0000 4240357 1579016563.80 151.4863 60.0016 32.0000 1.9896 1.9915 417.8938 418.3741 0.0721 -1.0000 -1.0000 4240420 1579016563.90 151.4863 60.0016 32.0000 1.9899 1.9918 417.9195 418.4002 0.0722 -1.0000 -1.0000 4240498 1579016564.00 151.4863 60.0016 32.0000 1.9898 1.9917 417.8975 418.3779 0.0721 -1.0000 -1.0000 4240670 1579016564.10 151.4863 60.0016 32.0000 1.9902 1.9921 418.1437 418.6257 0.0723 -1.0000 -1.0000 4240732 1579016564.20 151.4205 60.0016 32.0000 1.9903 1.9922 418.0283 418.5101 0.0723 -1.0000 -1.0000 4240810 1579016564.30 151.4205 60.0016 32.0000 1.9909 1.9928 418.0340 418.5155 0.0723 -1.0000 -1.0000 4240873 1579016564.40 151.4205 60.0016 32.0000 1.9897 1.9916 418.3373 418.8191 0.0722 -1.0000 -1.0000 4240935 1579016564.50 151.4205 60.0016 32.0000 1.9901 1.9919 418.2284 418.7102 0.0722 -1.0000 -1.0000 4241248 1579016564.60 151.4205 60.0016 32.0000 1.9905 1.9924 417.9408 418.4213 0.0721 -1.0000 -1.0000 4241310 1579016564.70 151.4626 60.0016 32.0000 1.9896 1.9915 417.9294 418.4107 0.0722 -1.0000 -1.0000 4241373 1579016564.80 151.5415 60.0016 32.0000 1.9894 1.9913 418.1782 418.6585 0.0721 -1.0000 -1.0000 4241435 1579016564.90 151.5415 60.0016 32.0000 1.9898 1.9917 418.0735 418.5552 0.0722 -1.0000 -1.0000 4241513 1579016565.00 151.5415 60.0016 32.0000 1.9897 1.9916 417.9247 418.4060 0.0723 -1.0000 -1.0000 4241685 1579016565.10 151.5415 60.0016 32.0000 1.9901 1.9920 417.8919 418.3712 0.0720 -1.0000 -1.0000 4241748 1579016565.20 151.5408 60.0016 32.0000 1.9888 1.9907 418.1019 418.5831 0.0722 -1.0000 -1.0000 4241810 1579016565.30 151.5200 60.0016 32.0000 1.9891 1.9910 417.9677 418.4489 0.0723 -1.0000 -1.0000 4241888 1579016565.40 151.5200 60.0016 32.0000 1.9897 1.9916 417.9321 418.4134 0.0723 -1.0000 -1.0000 4241951 1579016565.50 151.5200 60.0016 32.0000 1.9895 1.9914 418.0913 418.5736 0.0723 -1.0000 -1.0000 4242748 1579016565.60 151.5200 60.0016 32.0000 1.9893 1.9911 418.1458 418.6260 0.0721 -1.0000 -1.0000 4242810 1579016565.70 151.5200 60.0016 32.0000 1.9897 1.9916 418.0032 418.4843 0.0722 -1.0000 -1.0000 4242873 1579016565.80 151.4622 60.0016 32.0000 1.9905 1.9924 417.8880 418.3688 0.0723 -1.0000 -1.0000 4242935 1579016565.90 151.4622 60.0016 32.0000 1.9897 1.9915 418.0169 418.4994 0.0724 -1.0000 -1.0000 4243013 1579016566.00 151.4622 60.0016 32.0000 1.9895 1.9914 418.0049 418.4862 0.0722 -1.0000 -1.0000 4243076 1579016566.10 151.4622 60.0016 32.0000 1.9897 1.9915 417.9878 418.4710 0.0724 -1.0000 -1.0000 4243138 1579016566.20 151.4622 60.0016 32.0000 1.9903 1.9921 417.9590 418.4397 0.0722 -1.0000 -1.0000 4243216 1579016566.30 151.4659 60.0016 32.0000 1.9906 1.9925 417.9882 418.4692 0.0722 -1.0000 -1.0000 4243279 1579016566.40 151.5253 60.0016 32.0000 1.9902 1.9921 418.0769 418.5580 0.0722 -1.0000 -1.0000 4243342 1579016566.50 151.5253 60.0016 32.0000 1.9903 1.9922 418.0103 418.4913 0.0722 -1.0000 -1.0000 4243420 1579016566.60 151.5253 60.0016 32.0000 1.9909 1.9928 417.9599 418.4417 0.0723 -1.0000 -1.0000 4243482 1579016566.70 151.5253 60.0016 32.0000 1.9903 1.9922 418.1617 418.6429 0.0721 -1.0000 -1.0000 4243545 1579016566.80 151.5253 60.0016 32.0000 1.9903 1.9922 418.1976 418.6787 0.0723 -1.0000 -1.0000 4243607 1579016566.90 151.5596 60.0016 32.0000 1.9903 1.9922 417.9384 418.4210 0.0723 -1.0000 -1.0000 4243670 1579016567.00 151.5596 60.0016 32.0000 1.9901 1.9920 417.9413 418.4219 0.0722 -1.0000 -1.0000 4243732 1579016567.10 151.5596 60.0016 32.0000 1.9901 1.9920 418.1865 418.6685 0.0723 -1.0000 -1.0000 4243935 1579016567.20 151.5596 60.0016 32.0000 1.9896 1.9915 418.1935 418.6756 0.0723 -1.0000 -1.0000 4243998 1579016567.30 151.5596 60.0016 32.0000 1.9903 1.9922 417.9929 418.4746 0.0723 -1.0000 -1.0000 4244060 1579016567.40 151.5363 60.0016 32.0000 1.9904 1.9923 418.0046 418.4863 0.0723 -1.0000 -1.0000 4244123 1579016567.50 151.5130 60.0016 32.0000 1.9898 1.9917 418.1276 418.6102 0.0724 -1.0000 -1.0000 4244185 1579016567.60 151.5130 60.0016 32.0000 1.9906 1.9925 417.9211 418.4033 0.0723 -1.0000 -1.0000 4244451 1579016567.70 151.5130 60.0016 32.0000 1.9915 1.9934 418.0000 418.4816 0.0723 -1.0000 -1.0000 4244513 1579016567.80 151.5130 60.0016 32.0000 1.9910 1.9929 418.0255 418.5072 0.0723 -1.0000 -1.0000 4244576 1579016567.90 151.5138 60.0016 32.0000 1.9903 1.9922 417.9640 418.4456 0.0722 -1.0000 -1.0000 4244654 1579016568.00 151.5247 60.0016 32.0000 1.9895 1.9914 417.9437 418.4250 0.0722 -1.0000 -1.0000 4244701 1579016568.10 151.5247 60.0016 32.0000 1.9901 1.9920 417.9366 418.4184 0.0724 -1.0000 -1.0000 4245467 1579016568.20 151.5247 60.0016 32.0000 1.9895 1.9914 418.0696 418.5513 0.0722 -1.0000 -1.0000 4245529 1579016568.30 151.5247 60.0016 32.0000 1.9900 1.9918 418.1704 418.6511 0.0721 -1.0000 -1.0000 4245592 1579016568.40 151.5247 60.0016 32.0000 1.9907 1.9926 418.0783 418.5599 0.0723 -1.0000 -1.0000 4245654 1579016568.50 151.5376 60.0016 32.0000 1.9911 1.9929 417.9418 418.4229 0.0723 -1.0000 -1.0000 4245732 1579016568.60 151.5419 60.0016 32.0000 1.9909 1.9928 418.1287 418.6107 0.0723 -1.0000 -1.0000 4245795 1579016568.70 151.5419 60.0016 32.0000 1.9902 1.9921 418.0920 418.5730 0.0721 -1.0000 -1.0000 4245857 1579016568.80 151.5419 60.0016 32.0000 1.9904 1.9922 417.8961 418.3772 0.0723 -1.0000 -1.0000 4245935 1579016568.90 151.5419 60.0016 32.0000 1.9898 1.9916 417.8663 418.3487 0.0723 -1.0000 -1.0000 4245998 1579016569.00 151.5342 60.0016 32.0000 1.9899 1.9918 417.9909 418.4722 0.0722 -1.0000 -1.0000 4246060 1579016569.10 151.4480 60.0016 32.0000 1.9894 1.9912 418.2254 418.7073 0.0722 -1.0000 -1.0000 4246154 1579016569.20 151.4480 60.0016 32.0000 1.9894 1.9913 418.0675 418.5481 0.0722 -1.0000 -1.0000 4246216 1579016569.30 151.4480 60.0016 32.0000 1.9905 1.9924 417.9128 418.3941 0.0723 -1.0000 -1.0000 4246279 1579016569.40 151.4480 60.0016 32.0000 1.9904 1.9923 418.0234 418.5032 0.0721 -1.0000 -1.0000 4246341 1579016569.50 151.4480 60.0016 32.0000 1.9892 1.9911 418.1551 418.6368 0.0723 -1.0000 -1.0000 4246404 1579016569.60 151.4138 60.0014 32.0000 1.9904 1.9923 418.1036 418.5849 0.0722 -1.0000 -1.0000 4246482 1579016569.70 151.4138 60.0014 32.0000 1.9906 1.9925 417.9861 418.4674 0.0722 -1.0000 -1.0000 4246545 1579016569.80 151.4138 60.0014 32.0000 1.9902 1.9921 418.0598 418.5412 0.0722 -1.0000 -1.0000 4246607 1579016569.90 151.4138 60.0014 32.0000 1.9889 1.9908 418.2186 418.6997 0.0721 -1.0000 -1.0000 4246701 1579016570.00 151.4138 60.0014 32.0000 1.9899 1.9918 418.1181 418.5995 0.0723 -1.0000 -1.0000 4246763 1579016570.10 151.4138 60.0014 32.0000 1.9898 1.9917 417.9836 418.4654 0.0723 -1.0000 -1.0000 4246826 1579016570.20 151.4330 60.0014 32.0000 1.9895 1.9914 417.9792 418.4608 0.0722 -1.0000 -1.0000 4247279 1579016570.30 151.4920 60.0014 32.0000 1.9891 1.9909 418.1673 418.6487 0.0722 -1.0000 -1.0000 4247326 1579016570.40 151.4920 60.0014 32.0000 1.9892 1.9911 418.0821 418.5633 0.0721 -1.0000 -1.0000 4247388 1579016570.50 151.4920 60.0014 32.0000 1.9905 1.9924 418.0071 418.4876 0.0721 -1.0000 -1.0000 4247467 1579016570.60 151.4920 60.0014 32.0000 1.9895 1.9913 418.0463 418.5269 0.0721 -1.0000 -1.0000 4247529 1579016570.70 151.4920 60.0014 32.0000 1.9888 1.9907 418.0932 418.5741 0.0722 -1.0000 -1.0000 4247592 1579016570.80 151.4496 60.0014 32.0000 1.9894 1.9913 418.1332 418.6147 0.0723 -1.0000 -1.0000 4247670 1579016570.90 151.4496 60.0014 32.0000 1.9900 1.9919 417.9667 418.4473 0.0720 -1.0000 -1.0000 4247732 1579016571.00 151.4496 60.0014 32.0000 1.9898 1.9917 418.0799 418.5605 0.0722 -1.0000 -1.0000 4247795 1579016571.10 151.4496 60.0014 32.0000 1.9896 1.9914 418.1414 418.6230 0.0722 -1.0000 -1.0000 4247873 1579016571.20 151.4496 60.0014 32.0000 1.9900 1.9919 418.0878 418.5684 0.0720 -1.0000 -1.0000 4248404 1579016571.30 151.4571 60.0014 32.0000 1.9904 1.9922 418.0192 418.4995 0.0721 -1.0000 -1.0000 4248482 1579016571.40 151.4584 60.0014 32.0000 1.9899 1.9918 418.0368 418.5182 0.0723 -1.0000 -1.0000 4248545 1579016571.50 151.4584 60.0014 32.0000 1.9893 1.9912 418.1331 418.6155 0.0723 -1.0000 -1.0000 4248607 1579016571.60 151.4584 60.0014 32.0000 1.9900 1.9919 418.0461 418.5272 0.0721 -1.0000 -1.0000 4248685 1579016571.70 151.4584 60.0014 32.0000 1.9901 1.9920 417.8204 418.3011 0.0722 -1.0000 -1.0000 4248748 1579016571.80 151.4584 60.0014 32.0000 1.9889 1.9907 418.0668 418.5479 0.0723 -1.0000 -1.0000 4248810 1579016571.90 151.5115 60.0014 32.0000 1.9895 1.9914 418.1256 418.6070 0.0721 -1.0000 -1.0000 4248888 1579016572.00 151.5115 60.0014 32.0000 1.9898 1.9917 417.8532 418.3329 0.0721 -1.0000 -1.0000 4248951 1579016572.10 151.5115 60.0014 32.0000 1.9900 1.9919 417.9879 418.4692 0.0723 -1.0000 -1.0000 4249013 1579016572.20 151.5115 60.0014 32.0000 1.9896 1.9915 418.0549 418.5364 0.0722 -1.0000 -1.0000 4249201 1579016572.30 151.5115 60.0014 32.0000 1.9900 1.9919 417.8761 418.3565 0.0721 -1.0000 -1.0000 4249264 1579016572.40 151.4509 60.0014 32.0000 1.9897 1.9915 417.8886 418.3693 0.0722 -1.0000 -1.0000 4249326 1579016572.50 151.4509 60.0014 32.0000 1.9888 1.9907 418.1891 418.6688 0.0720 -1.0000 -1.0000 4249404 1579016572.60 151.4509 60.0014 32.0000 1.9887 1.9906 418.0788 418.5597 0.0721 -1.0000 -1.0000 4249467 1579016572.70 151.4509 60.0014 32.0000 1.9901 1.9920 417.9053 418.3864 0.0722 -1.0000 -1.0000 4249888 1579016572.80 151.4509 60.0014 32.0000 1.9908 1.9926 417.8504 418.3306 0.0722 -1.0000 -1.0000 4249967 1579016572.90 151.4509 60.0014 32.0000 1.9892 1.9911 418.0724 418.5533 0.0721 -1.0000 -1.0000 4250029 1579016573.00 151.4752 60.0014 32.0000 1.9902 1.9920 418.1387 418.6197 0.0722 -1.0000 -1.0000 4250092 1579016573.10 151.4752 60.0014 32.0000 1.9907 1.9926 418.0703 418.5515 0.0722 -1.0000 -1.0000 4250170 1579016573.20 151.4752 60.0014 32.0000 1.9912 1.9931 417.9824 418.4635 0.0722 -1.0000 -1.0000 4250404 1579016573.30 151.4752 60.0014 32.0000 1.9905 1.9924 418.1469 418.6281 0.0722 -1.0000 -1.0000 4250482 1579016573.40 151.4752 60.0014 32.0000 1.9896 1.9915 418.0707 418.5514 0.0721 -1.0000 -1.0000 4250545 1579016573.50 151.5283 60.0014 32.0000 1.9897 1.9916 417.9057 418.3867 0.0722 -1.0000 -1.0000 4250607 1579016573.60 151.5478 60.0014 32.0000 1.9892 1.9911 417.9703 418.4510 0.0723 -1.0000 -1.0000 4250685 1579016573.70 151.5478 60.0014 32.0000 1.9893 1.9911 418.1725 418.6531 0.0721 -1.0000 -1.0000 4250920 1579016573.80 151.5478 60.0014 32.0000 1.9898 1.9917 418.0249 418.5060 0.0722 -1.0000 -1.0000 4250982 1579016573.90 151.5478 60.0014 32.0000 1.9901 1.9920 417.9145 418.3951 0.0721 -1.0000 -1.0000 4251060 1579016574.00 151.5478 60.0014 32.0000 1.9903 1.9922 417.9882 418.4690 0.0722 -1.0000 -1.0000 4251123 1579016574.10 151.5405 60.0014 32.0000 1.9892 1.9911 418.1830 418.6640 0.0721 -1.0000 -1.0000 4251185 1579016574.20 151.4217 60.0014 32.0000 1.9902 1.9921 418.0602 418.5409 0.0722 -1.0000 -1.0000 4251279 1579016574.30 151.4217 60.0014 32.0000 1.9899 1.9918 417.9603 418.4418 0.0723 -1.0000 -1.0000 4251342 1579016574.40 151.4217 60.0014 32.0000 1.9902 1.9921 417.9939 418.4744 0.0721 -1.0000 -1.0000 4251404 1579016574.50 151.4217 60.0014 32.0000 1.9898 1.9916 418.0820 418.5614 0.0720 -1.0000 -1.0000 4251467 1579016574.60 151.4217 60.0014 32.0000 1.9901 1.9920 417.9886 418.4692 0.0722 -1.0000 -1.0000 4251529 1579016574.70 151.4330 60.0014 32.0000 1.9904 1.9922 417.9688 418.4488 0.0720 -1.0000 -1.0000 4251592 1579016574.80 151.5386 60.0010 32.0000 1.9897 1.9916 418.0324 418.5125 0.0721 -1.0000 -1.0000 4251764 1579016574.90 151.5386 60.0010 32.0000 1.9902 1.9921 418.0976 418.5781 0.0721 -1.0000 -1.0000 4251826 1579016575.00 151.5386 60.0010 32.0000 1.9907 1.9926 418.0687 418.5495 0.0721 -1.0000 -1.0000 4251889 1579016575.10 151.5386 60.0010 32.0000 1.9904 1.9923 418.0510 418.5329 0.0723 -1.0000 -1.0000 4251951 1579016575.20 151.5386 60.0010 32.0000 1.9897 1.9915 418.1851 418.6656 0.0721 -1.0000 -1.0000 4252013 1579016575.30 151.5754 60.0010 32.0000 1.9901 1.9920 418.0633 418.5441 0.0722 -1.0000 -1.0000 4252295 1579016575.40 151.5754 60.0010 32.0000 1.9902 1.9920 418.0035 418.4830 0.0718 -1.0000 -1.0000 4252357 1579016575.50 151.5754 60.0010 32.0000 1.9899 1.9918 418.0700 418.5509 0.0722 -1.0000 -1.0000 4252435 1579016575.60 151.5754 60.0010 32.0000 1.9898 1.9917 418.1305 418.6112 0.0722 -1.0000 -1.0000 4252498 1579016575.70 151.5754 60.0010 32.0000 1.9893 1.9912 417.9233 418.4040 0.0721 -1.0000 -1.0000 4252560 1579016575.80 151.5754 60.0010 32.0000 1.9896 1.9915 418.0371 418.5175 0.0721 -1.0000 -1.0000 4252748 1579016575.90 151.4371 60.0010 32.0000 1.9891 1.9910 418.1622 418.6424 0.0720 -1.0000 -1.0000 4252810 1579016576.00 151.4371 60.0010 32.0000 1.9897 1.9916 418.0296 418.5098 0.0721 -1.0000 -1.0000 4252888 1579016576.10 151.4371 60.0010 32.0000 1.9905 1.9924 417.9906 418.4711 0.0721 -1.0000 -1.0000 4252951 1579016576.20 151.4371 60.0010 32.0000 1.9900 1.9918 418.1298 418.6109 0.0722 -1.0000 -1.0000 4253013 1579016576.30 151.4371 60.0010 32.0000 1.9898 1.9917 418.1086 418.5893 0.0722 -1.0000 -1.0000 4253310 1579016576.40 151.4549 60.0010 32.0000 1.9910 1.9928 418.0527 418.5334 0.0721 -1.0000 -1.0000 4253373 1579016576.50 151.4743 60.0010 32.0000 1.9905 1.9924 417.9968 418.4767 0.0720 -1.0000 -1.0000 4253451 1579016576.60 151.4743 60.0010 32.0000 1.9905 1.9924 418.1517 418.6322 0.0720 -1.0000 -1.0000 4253513 1579016576.70 151.4743 60.0010 32.0000 1.9897 1.9915 418.2052 418.6848 0.0719 -1.0000 -1.0000 4253576 1579016576.80 151.4743 60.0010 32.0000 1.9901 1.9920 418.1418 418.6217 0.0721 -1.0000 -1.0000 4253764 1579016576.90 151.4743 60.0010 32.0000 1.9898 1.9916 418.1192 418.6000 0.0722 -1.0000 -1.0000 4253826 1579016577.00 151.4903 60.0010 32.0000 1.9905 1.9924 418.2318 418.7129 0.0721 -1.0000 -1.0000 4253873 1579016577.10 151.5638 60.0010 32.0000 1.9900 1.9919 418.1016 418.5825 0.0722 -1.0000 -1.0000 4253951 1579016577.20 151.5638 60.0010 32.0000 1.9907 1.9926 417.9433 418.4236 0.0721 -1.0000 -1.0000 4254013 1579016577.30 151.5638 60.0010 32.0000 1.9903 1.9922 417.9695 418.4493 0.0720 -1.0000 -1.0000 4254092 1579016577.40 151.5638 60.0010 32.0000 1.9897 1.9916 418.0603 418.5401 0.0721 -1.0000 -1.0000 4254170 1579016577.50 151.5080 60.0010 32.0000 1.9898 1.9917 418.2241 418.7045 0.0721 -1.0000 -1.0000 4254232 1579016577.60 151.4782 60.0010 32.0000 1.9908 1.9927 417.9674 418.4481 0.0721 -1.0000 -1.0000 4254295 1579016577.70 151.4782 60.0010 32.0000 1.9904 1.9923 418.0114 418.4916 0.0721 -1.0000 -1.0000 4254357 1579016577.80 151.4782 60.0010 32.0000 1.9890 1.9908 418.0893 418.5691 0.0719 -1.0000 -1.0000 4254420 1579016577.90 151.4782 60.0010 32.0000 1.9894 1.9913 418.0720 418.5521 0.0720 -1.0000 -1.0000 4254966 1579016578.00 151.4793 60.0010 32.0000 1.9905 1.9924 417.9532 418.4332 0.0721 -1.0000 -1.0000 4255029 1579016578.10 151.5073 60.0010 32.0000 1.9898 1.9916 418.0422 418.5227 0.0721 -1.0000 -1.0000 4255091 1579016578.20 151.5073 60.0010 32.0000 1.9894 1.9913 418.0918 418.5719 0.0720 -1.0000 -1.0000 4255154 1579016578.30 151.5073 60.0010 32.0000 1.9909 1.9928 417.9654 418.4459 0.0721 -1.0000 -1.0000 4255216 1579016578.40 151.5073 60.0010 32.0000 1.9906 1.9925 417.9455 418.4251 0.0721 -1.0000 -1.0000 4255467 1579016578.50 151.5073 60.0010 32.0000 1.9899 1.9918 418.1391 418.6200 0.0721 -1.0000 -1.0000 4255529 1579016578.60 151.5073 60.0010 32.0000 1.9892 1.9911 418.1597 418.6401 0.0721 -1.0000 -1.0000 4255592 1579016578.70 151.5453 60.0010 32.0000 1.9909 1.9928 417.9428 418.4228 0.0720 -1.0000 -1.0000 4255654 1579016578.80 151.5453 60.0010 32.0000 1.9896 1.9915 417.9908 418.4709 0.0721 -1.0000 -1.0000 4255732 1579016578.90 151.5453 60.0010 32.0000 1.9891 1.9910 418.1582 418.6390 0.0721 -1.0000 -1.0000 4256138 1579016579.00 151.5453 60.0010 32.0000 1.9898 1.9917 418.1213 418.6017 0.0721 -1.0000 -1.0000 4256201 1579016579.10 151.5453 60.0010 32.0000 1.9902 1.9921 418.0631 418.5430 0.0720 -1.0000 -1.0000 4256263 1579016579.20 151.5423 60.0010 32.0000 1.9899 1.9917 418.2284 418.7079 0.0719 -1.0000 -1.0000 4256326 1579016579.30 151.5406 60.0010 32.0000 1.9901 1.9919 418.1064 418.5864 0.0720 -1.0000 -1.0000 4256404 1579016579.40 151.5406 60.0010 32.0000 1.9906 1.9925 418.0605 418.5396 0.0719 -1.0000 -1.0000 4256466 1579016579.50 151.5406 60.0010 32.0000 1.9909 1.9927 418.1338 418.6128 0.0718 -1.0000 -1.0000 4256529 1579016579.60 151.5406 60.0010 32.0000 1.9902 1.9920 418.1260 418.6053 0.0719 -1.0000 -1.0000 4256591 1579016579.70 151.5406 60.0010 32.0000 1.9897 1.9916 418.1045 418.5844 0.0720 -1.0000 -1.0000 4256654 1579016579.80 151.5469 60.0011 32.0000 1.9904 1.9923 418.0234 418.5037 0.0721 -1.0000 -1.0000 4256732 1579016579.90 151.5469 60.0011 32.0000 1.9905 1.9924 417.9728 418.4528 0.0721 -1.0000 -1.0000 4256795 1579016580.00 151.5469 60.0011 32.0000 1.9903 1.9921 418.1225 418.6023 0.0720 -1.0000 -1.0000 4256857 1579016580.10 151.5469 60.0011 32.0000 1.9897 1.9915 418.1775 418.6574 0.0720 -1.0000 -1.0000 4256920 1579016580.20 151.5469 60.0011 32.0000 1.9907 1.9926 417.9507 418.4308 0.0721 -1.0000 -1.0000 4256998 1579016580.30 151.5469 60.0011 32.0000 1.9907 1.9925 418.0963 418.5764 0.0720 -1.0000 -1.0000 4257060 1579016580.40 151.5469 60.0011 32.0000 1.9903 1.9922 418.1156 418.5956 0.0720 -1.0000 -1.0000 4257123 1579016580.50 151.5549 60.0011 32.0000 1.9905 1.9923 417.9444 418.4240 0.0720 -1.0000 -1.0000 4257248 1579016580.60 151.5914 60.0011 32.0000 1.9905 1.9923 417.9318 418.4110 0.0719 -1.0000 -1.0000 4257295 1579016580.70 151.5914 60.0011 32.0000 1.9893 1.9912 418.1616 418.6413 0.0720 -1.0000 -1.0000 4257373 1579016580.80 151.5914 60.0011 32.0000 1.9892 1.9911 418.1074 418.5878 0.0721 -1.0000 -1.0000 4257435 1579016580.90 151.5914 60.0011 32.0000 1.9900 1.9919 418.0009 418.4808 0.0720 -1.0000 -1.0000 4257498 1579016581.00 151.5914 60.0011 32.0000 1.9903 1.9922 417.9499 418.4315 0.0723 -1.0000 -1.0000 4257935 1579016581.10 151.4311 60.0011 32.0000 1.9893 1.9912 418.1883 418.6685 0.0720 -1.0000 -1.0000 4257998 1579016581.20 151.4133 60.0011 32.0000 1.9907 1.9926 418.0399 418.5197 0.0719 -1.0000 -1.0000 4258060 1579016581.30 151.4133 60.0011 32.0000 1.9902 1.9921 417.9230 418.4025 0.0720 -1.0000 -1.0000 4258139 1579016581.40 151.4133 60.0011 32.0000 1.9904 1.9922 417.9048 418.3848 0.0720 -1.0000 -1.0000 4258201 1579016581.50 151.4133 60.0011 32.0000 1.9901 1.9920 418.2053 418.6844 0.0718 -1.0000 -1.0000 4258545 1579016581.60 151.4133 60.0011 32.0000 1.9898 1.9917 417.9177 418.3967 0.0720 -1.0000 -1.0000 4258623 1579016581.70 151.4133 60.0011 32.0000 1.9902 1.9921 417.8879 418.3681 0.0721 -1.0000 -1.0000 4258685 1579016581.80 151.4133 60.0011 32.0000 1.9898 1.9916 418.1213 418.6024 0.0721 -1.0000 -1.0000 4258748 1579016581.90 151.4133 60.0011 32.0000 1.9901 1.9920 418.0658 418.5464 0.0722 -1.0000 -1.0000 4258826 1579016582.00 151.4133 60.0011 32.0000 1.9908 1.9927 417.9078 418.3874 0.0719 -1.0000 -1.0000 4258920 1579016582.10 151.4133 60.0011 32.0000 1.9907 1.9926 417.9558 418.4356 0.0720 -1.0000 -1.0000 4258982 1579016582.20 151.5713 60.0011 32.0000 1.9895 1.9914 418.1044 418.5845 0.0721 -1.0000 -1.0000 4259045 1579016582.30 151.4976 60.0011 32.0000 1.9904 1.9922 418.0825 418.5633 0.0722 -1.0000 -1.0000 4259107 1579016582.40 151.4976 60.0011 32.0000 1.9902 1.9921 417.8473 418.3272 0.0720 -1.0000 -1.0000 4259170 1579016582.50 151.4976 60.0011 32.0000 1.9900 1.9919 417.9522 418.4313 0.0719 -1.0000 -1.0000 4259920 1579016582.60 151.4976 60.0011 32.0000 1.9896 1.9915 418.0424 418.5219 0.0720 -1.0000 -1.0000 4259998 1579016582.70 151.4976 60.0011 32.0000 1.9896 1.9915 417.9537 418.4330 0.0719 -1.0000 -1.0000 4300045 1579016582.80 151.4972 60.0011 32.0000 1.9898 1.9917 417.8482 418.3282 0.0721 -1.0000 -1.0000 4300123 1579016582.90 151.4949 60.0011 32.0000 1.9900 1.9918 417.9484 418.4282 0.0720 -1.0000 -1.0000 4300185 1579016583.00 151.4949 60.0011 32.0000 1.9894 1.9913 418.0909 418.5710 0.0721 -1.0000 -1.0000 4300248 1579016583.10 151.4949 60.0011 32.0000 1.9905 1.9923 417.9428 418.4221 0.0720 -1.0000 -1.0000 4300326 1579016583.20 151.4949 60.0011 32.0000 1.9904 1.9923 418.0144 418.4948 0.0721 -1.0000 -1.0000 4300388 1579016583.30 151.4949 60.0011 32.0000 1.9899 1.9918 418.0656 418.5454 0.0720 -1.0000 -1.0000 4300451 1579016583.40 151.5234 60.0011 32.0000 1.9895 1.9914 417.9556 418.4348 0.0719 -1.0000 -1.0000 4300513 1579016583.50 151.5880 60.0011 32.0000 1.9901 1.9920 417.8983 418.3781 0.0720 -1.0000 -1.0000 4300638 1579016583.60 151.5880 60.0011 32.0000 1.9900 1.9919 417.9890 418.4682 0.0720 -1.0000 -1.0000 4300716 1579016583.70 151.5880 60.0011 32.0000 1.9899 1.9918 418.1094 418.5898 0.0721 -1.0000 -1.0000 4300779 1579016583.80 151.5880 60.0011 32.0000 1.9905 1.9924 417.9220 418.4024 0.0721 -1.0000 -1.0000 4300841 1579016583.90 151.5880 60.0011 32.0000 1.9904 1.9923 418.0569 418.5357 0.0719 -1.0000 -1.0000 4300920 1579016584.00 151.5858 60.0011 32.0000 1.9895 1.9914 418.0611 418.5416 0.0721 -1.0000 -1.0000 4300982 1579016584.10 151.4529 60.0011 32.0000 1.9901 1.9919 418.0012 418.4807 0.0719 -1.0000 -1.0000 4301201 1579016584.20 151.4529 60.0011 32.0000 1.9901 1.9920 417.8870 418.3669 0.0721 -1.0000 -1.0000 4301279 1579016584.30 151.4529 60.0011 32.0000 1.9896 1.9915 417.9474 418.4271 0.0720 -1.0000 -1.0000 4301341 1579016584.40 151.4529 60.0011 32.0000 1.9885 1.9904 418.1171 418.5976 0.0721 -1.0000 -1.0000 4301404 1579016584.50 151.4529 60.0011 32.0000 1.9897 1.9915 417.9435 418.4243 0.0722 -1.0000 -1.0000 4301482 1579016584.60 151.4228 60.0013 32.0000 1.9906 1.9925 417.9469 418.4279 0.0721 -1.0000 -1.0000 4301545 1579016584.70 151.4228 60.0013 32.0000 1.9904 1.9923 418.1077 418.5869 0.0718 -1.0000 -1.0000 4301591 1579016584.80 151.4228 60.0013 32.0000 1.9896 1.9915 418.1315 418.6105 0.0719 -1.0000 -1.0000 4301670 1579016584.90 151.4228 60.0013 32.0000 1.9898 1.9917 418.0706 418.5500 0.0720 -1.0000 -1.0000 4301732 1579016585.00 151.4228 60.0013 32.0000 1.9899 1.9918 418.0879 418.5679 0.0720 -1.0000 -1.0000 4301795 1579016585.10 151.4228 60.0013 32.0000 1.9893 1.9912 418.0865 418.5659 0.0719 -1.0000 -1.0000 4302263 1579016585.20 151.4908 60.0013 32.0000 1.9901 1.9920 418.0199 418.5003 0.0722 -1.0000 -1.0000 4302310 1579016585.30 151.5758 60.0013 32.0000 1.9898 1.9917 418.0159 418.4962 0.0721 -1.0000 -1.0000 4302388 1579016585.40 151.5758 60.0013 32.0000 1.9901 1.9920 418.0721 418.5525 0.0721 -1.0000 -1.0000 4302451 1579016585.50 151.5758 60.0013 32.0000 1.9899 1.9918 418.1021 418.5826 0.0721 -1.0000 -1.0000 4302513 1579016585.60 151.5758 60.0013 32.0000 1.9900 1.9919 417.9665 418.4452 0.0718 -1.0000 -1.0000 4302591 1579016585.70 151.5758 60.0013 32.0000 1.9897 1.9916 417.8786 418.3580 0.0721 -1.0000 -1.0000 4302654 1579016585.80 151.4110 60.0013 32.0000 1.9903 1.9921 417.9951 418.4760 0.0722 -1.0000 -1.0000 4302716 1579016585.90 151.4110 60.0013 32.0000 1.9898 1.9916 418.1596 418.6400 0.0720 -1.0000 -1.0000 4302779 1579016586.00 151.4110 60.0013 32.0000 1.9906 1.9925 417.9834 418.4633 0.0721 -1.0000 -1.0000 4302842 1579016586.10 151.4110 60.0013 32.0000 1.9901 1.9920 417.9341 418.4142 0.0719 -1.0000 -1.0000 4303029 1579016586.20 151.4110 60.0013 32.0000 1.9891 1.9910 418.1193 418.5993 0.0721 -1.0000 -1.0000 4303092 1579016586.30 151.4603 60.0013 32.0000 1.9891 1.9910 418.0884 418.5672 0.0719 -1.0000 -1.0000 4303154 1579016586.40 151.4610 60.0013 32.0000 1.9906 1.9925 417.9699 418.4500 0.0721 -1.0000 -1.0000 4303216 1579016586.50 151.4610 60.0013 32.0000 1.9901 1.9920 417.9697 418.4502 0.0721 -1.0000 -1.0000 4303295 1579016586.60 151.4610 60.0013 32.0000 1.9894 1.9912 418.0643 418.5447 0.0721 -1.0000 -1.0000 4303435 1579016586.70 151.4610 60.0013 32.0000 1.9900 1.9919 418.1165 418.5972 0.0721 -1.0000 -1.0000 4303498 1579016586.80 151.4610 60.0013 32.0000 1.9907 1.9926 417.8456 418.3253 0.0721 -1.0000 -1.0000 4303576 1579016586.90 151.5520 60.0013 32.0000 1.9892 1.9911 418.0502 418.5302 0.0720 -1.0000 -1.0000 4303638 1579016587.00 151.5520 60.0013 32.0000 1.9887 1.9906 418.1617 418.6413 0.0719 -1.0000 -1.0000 4303701 1579016587.10 151.5520 60.0013 32.0000 1.9894 1.9913 418.0003 418.4791 0.0718 -1.0000 -1.0000 4304451 1579016587.20 151.5520 60.0013 32.0000 1.9897 1.9915 417.8979 418.3777 0.0721 -1.0000 -1.0000 4304513 1579016587.30 151.5520 60.0013 32.0000 1.9891 1.9910 418.0562 418.5367 0.0721 -1.0000 -1.0000 4304591 1579016587.40 151.5633 60.0013 32.0000 1.9900 1.9919 417.9868 418.4670 0.0720 -1.0000 -1.0000 4304654 1579016587.50 151.5647 60.0013 32.0000 1.9901 1.9920 417.8373 418.3167 0.0720 -1.0000 -1.0000 4304716 1579016587.60 151.5647 60.0013 32.0000 1.9900 1.9919 417.9675 418.4469 0.0719 -1.0000 -1.0000 4304795 1579016587.70 151.5647 60.0013 32.0000 1.9895 1.9914 418.2411 418.7206 0.0719 -1.0000 -1.0000 4304857 1579016587.80 151.5647 60.0013 32.0000 1.9901 1.9920 418.0374 418.5168 0.0720 -1.0000 -1.0000 4304920 1579016587.90 151.5647 60.0013 32.0000 1.9914 1.9933 417.9632 418.4431 0.0720 -1.0000 -1.0000 4304998 1579016588.00 151.4898 60.0013 32.0000 1.9906 1.9925 417.9977 418.4783 0.0721 -1.0000 -1.0000 4305060 1579016588.10 151.4828 60.0013 32.0000 1.9897 1.9916 418.1784 418.6586 0.0721 -1.0000 -1.0000 4305123 1579016588.20 151.4828 60.0013 32.0000 1.9905 1.9924 418.0801 418.5600 0.0719 -1.0000 -1.0000 4305185 1579016588.30 151.4828 60.0013 32.0000 1.9905 1.9924 417.9334 418.4123 0.0719 -1.0000 -1.0000 4305248 1579016588.40 151.4828 60.0013 32.0000 1.9901 1.9919 417.9899 418.4694 0.0720 -1.0000 -1.0000 4305310 1579016588.50 151.4828 60.0013 32.0000 1.9906 1.9925 418.1850 418.6647 0.0720 -1.0000 -1.0000 4305388 1579016588.60 151.5654 60.0013 32.0000 1.9906 1.9924 418.0378 418.5176 0.0720 -1.0000 -1.0000 4305451 1579016588.70 151.5654 60.0013 32.0000 1.9908 1.9927 417.9957 418.4754 0.0720 -1.0000 -1.0000 4305513 1579016588.80 151.5654 60.0013 32.0000 1.9896 1.9915 418.1011 418.5816 0.0721 -1.0000 -1.0000 4305592 1579016588.90 151.5654 60.0013 32.0000 1.9900 1.9918 418.1239 418.6045 0.0721 -1.0000 -1.0000 4305654 1579016589.00 151.5654 60.0013 32.0000 1.9903 1.9922 417.9047 418.3845 0.0720 -1.0000 -1.0000 4305716 1579016589.10 151.5165 60.0013 32.0000 1.9905 1.9924 417.9443 418.4239 0.0720 -1.0000 -1.0000 4305779 1579016589.20 151.4712 60.0013 32.0000 1.9895 1.9914 418.0490 418.5281 0.0719 -1.0000 -1.0000 4306435 1579016589.30 151.4712 60.0013 32.0000 1.9898 1.9917 418.0667 418.5466 0.0720 -1.0000 -1.0000 4306498 1579016589.40 151.4712 60.0013 32.0000 1.9903 1.9921 417.8765 418.3562 0.0720 -1.0000 -1.0000 4306560 1579016589.50 151.4712 60.0013 32.0000 1.9897 1.9916 417.8955 418.3754 0.0720 -1.0000 -1.0000 4306623 1579016589.60 151.4704 60.0013 32.0000 1.9899 1.9918 417.9578 418.4376 0.0720 -1.0000 -1.0000 4306701 1579016589.70 151.4219 60.0017 32.0000 1.9899 1.9918 417.8861 418.3649 0.0719 -1.0000 -1.0000 4306763 1579016589.80 151.4219 60.0017 32.0000 1.9904 1.9923 417.8823 418.3628 0.0720 -1.0000 -1.0000 4306826 1579016589.90 151.4219 60.0017 32.0000 1.9901 1.9919 418.0260 418.5051 0.0719 -1.0000 -1.0000 4306904 1579016590.00 151.4219 60.0017 32.0000 1.9895 1.9913 418.1495 418.6300 0.0721 -1.0000 -1.0000 4306966 1579016590.10 151.4219 60.0017 32.0000 1.9901 1.9920 418.0775 418.5569 0.0720 -1.0000 -1.0000 4307029 1579016590.20 151.4219 60.0017 32.0000 1.9908 1.9927 417.9645 418.4448 0.0721 -1.0000 -1.0000 4307264 1579016590.30 151.4219 60.0017 32.0000 1.9898 1.9917 417.9925 418.4718 0.0719 -1.0000 -1.0000 4307326 1579016590.40 151.5660 60.0017 32.0000 1.9895 1.9914 418.0750 418.5551 0.0720 -1.0000 -1.0000 4307388 1579016590.50 151.5660 60.0017 32.0000 1.9902 1.9921 418.1206 418.6006 0.0720 -1.0000 -1.0000 4307451 1579016590.60 151.5660 60.0017 32.0000 1.9906 1.9925 417.9567 418.4363 0.0720 -1.0000 -1.0000 4307513 1579016590.70 151.5660 60.0017 32.0000 1.9906 1.9925 417.9212 418.3993 0.0718 -1.0000 -1.0000 4307951 1579016590.80 151.5660 60.0017 32.0000 1.9894 1.9913 418.1143 418.5942 0.0721 -1.0000 -1.0000 4308013 1579016590.90 151.4494 60.0017 32.0000 1.9889 1.9908 418.0197 418.4992 0.0719 -1.0000 -1.0000 4308076 1579016591.00 151.4494 60.0017 32.0000 1.9896 1.9915 417.8452 418.3244 0.0720 -1.0000 -1.0000 4308138 1579016591.10 151.4494 60.0017 32.0000 1.9892 1.9911 418.0643 418.5439 0.0720 -1.0000 -1.0000 4308216 1579016591.20 151.4494 60.0017 32.0000 1.9893 1.9911 418.2080 418.6875 0.0719 -1.0000 -1.0000 4308279 1579016591.30 151.4494 60.0017 32.0000 1.9900 1.9919 418.0386 418.5193 0.0722 -1.0000 -1.0000 4308357 1579016591.40 151.4497 60.0017 32.0000 1.9905 1.9924 417.9145 418.3938 0.0720 -1.0000 -1.0000 4308420 1579016591.50 151.4526 60.0017 32.0000 1.9890 1.9909 418.0924 418.5720 0.0719 -1.0000 -1.0000 4308482 1579016591.60 151.4526 60.0017 32.0000 1.9901 1.9920 418.1235 418.6027 0.0719 -1.0000 -1.0000 4308545 1579016591.70 151.4526 60.0017 32.0000 1.9902 1.9921 417.8953 418.3753 0.0721 -1.0000 -1.0000 4308607 1579016591.80 151.4526 60.0017 32.0000 1.9899 1.9918 417.9001 418.3802 0.0721 -1.0000 -1.0000 4308748 1579016591.90 151.4526 60.0017 32.0000 1.9900 1.9919 418.0456 418.5259 0.0721 -1.0000 -1.0000 4308810 1579016592.00 151.4526 60.0017 32.0000 1.9897 1.9916 418.0146 418.4949 0.0721 -1.0000 -1.0000 4308873 1579016592.10 151.4526 60.0017 32.0000 1.9901 1.9920 417.8896 418.3696 0.0720 -1.0000 -1.0000 4308935 1579016592.20 151.4526 60.0017 32.0000 1.9900 1.9919 418.0600 418.5393 0.0719 -1.0000 -1.0000 4309013 1579016592.30 151.5556 60.0017 32.0000 1.9889 1.9908 417.9919 418.4714 0.0720 -1.0000 -1.0000 4309295 1579016592.40 151.5556 60.0017 32.0000 1.9901 1.9920 417.9300 418.4101 0.0721 -1.0000 -1.0000 4309357 1579016592.50 151.5556 60.0017 32.0000 1.9895 1.9914 417.9075 418.3867 0.0719 -1.0000 -1.0000 4309435 1579016592.60 151.5556 60.0017 32.0000 1.9894 1.9913 418.0560 418.5352 0.0720 -1.0000 -1.0000 4309498 1579016592.70 151.4406 60.0017 32.0000 1.9900 1.9919 418.0002 418.4800 0.0720 -1.0000 -1.0000 4309560 1579016592.80 151.4406 60.0017 32.0000 1.9901 1.9920 417.8611 418.3404 0.0720 -1.0000 -1.0000 4309623 1579016592.90 151.4406 60.0017 32.0000 1.9900 1.9919 417.8433 418.3236 0.0722 -1.0000 -1.0000 4309732 1579016593.00 151.4406 60.0017 32.0000 1.9897 1.9916 418.0106 418.4900 0.0719 -1.0000 -1.0000 4309795 1579016593.10 151.4406 60.0017 32.0000 1.9900 1.9918 417.9131 418.3933 0.0721 -1.0000 -1.0000 4309873 1579016593.20 151.4784 60.0017 32.0000 1.9900 1.9919 417.8825 418.3628 0.0721 -1.0000 -1.0000 4309935 1579016593.30 151.4784 60.0017 32.0000 1.9902 1.9921 418.0703 418.5499 0.0719 -1.0000 -1.0000 4310810 1579016593.40 151.4784 60.0017 32.0000 1.9900 1.9919 418.0556 418.5357 0.0721 -1.0000 -1.0000 4310873 1579016593.50 151.4784 60.0017 32.0000 1.9904 1.9923 417.8408 418.3214 0.0720 -1.0000 -1.0000 4310935 1579016593.60 151.4784 60.0017 32.0000 1.9912 1.9931 417.8954 418.3744 0.0719 -1.0000 -1.0000 4310998 1579016593.70 151.4877 60.0017 32.0000 1.9901 1.9920 418.0327 418.5119 0.0719 -1.0000 -1.0000 4311060 1579016593.80 151.5033 60.0017 32.0000 1.9887 1.9905 418.1139 418.5941 0.0720 -1.0000 -1.0000 4311123 1579016593.90 151.5033 60.0017 32.0000 1.9892 1.9910 417.9884 418.4682 0.0720 -1.0000 -1.0000 4311201 1579016594.00 151.5033 60.0017 32.0000 1.9897 1.9915 417.8297 418.3086 0.0719 -1.0000 -1.0000 4311264 1579016594.10 151.5033 60.0017 32.0000 1.9896 1.9915 417.8459 418.3250 0.0719 -1.0000 -1.0000 4311326 1579016594.20 151.5033 60.0017 32.0000 1.9892 1.9911 417.9508 418.4302 0.0720 -1.0000 -1.0000 4311404 1579016594.30 151.3782 60.0017 32.0000 1.9896 1.9915 417.9525 418.4326 0.0721 -1.0000 -1.0000 4311467 1579016594.40 151.3782 60.0017 32.0000 1.9897 1.9916 417.9047 418.3853 0.0721 -1.0000 -1.0000 4311529 1579016594.50 151.3782 60.0017 32.0000 1.9890 1.9908 417.9963 418.4762 0.0720 -1.0000 -1.0000 4311592 1579016594.60 151.3782 60.0017 32.0000 1.9895 1.9914 417.9983 418.4789 0.0721 -1.0000 -1.0000 4311654 1579016594.70 151.3782 60.0017 32.0000 1.9906 1.9925 417.8895 418.3693 0.0720 -1.0000 -1.0000 4311716 1579016594.80 151.3782 60.0017 32.0000 1.9905 1.9923 417.8230 418.3030 0.0721 -1.0000 -1.0000 4311795 1579016594.90 151.4978 60.0016 32.0000 1.9896 1.9914 418.0242 418.5046 0.0721 -1.0000 -1.0000 4311857 1579016595.00 151.4978 60.0016 32.0000 1.9898 1.9916 418.1054 418.5857 0.0721 -1.0000 -1.0000 4311920 1579016595.10 151.4978 60.0016 32.0000 1.9900 1.9919 418.0194 418.4985 0.0719 -1.0000 -1.0000 4311998 1579016595.20 151.4978 60.0016 32.0000 1.9905 1.9924 417.8837 418.3630 0.0720 -1.0000 -1.0000 4312060 1579016595.30 151.4978 60.0016 32.0000 1.9895 1.9914 417.9900 418.4695 0.0720 -1.0000 -1.0000 4312466 1579016595.40 151.5094 60.0016 32.0000 1.9889 1.9908 418.0804 418.5606 0.0720 -1.0000 -1.0000 4312513 1579016595.50 151.5264 60.0016 32.0000 1.9897 1.9916 417.9129 418.3922 0.0719 -1.0000 -1.0000 4312576 1579016595.60 151.5264 60.0016 32.0000 1.9900 1.9919 417.9138 418.3937 0.0721 -1.0000 -1.0000 4312654 1579016595.70 151.5264 60.0016 32.0000 1.9893 1.9912 418.0350 418.5153 0.0721 -1.0000 -1.0000 4312716 1579016595.80 151.5264 60.0016 32.0000 1.9898 1.9917 418.0417 418.5218 0.0721 -1.0000 -1.0000 4312795 1579016595.90 151.5264 60.0016 32.0000 1.9902 1.9921 417.9265 418.4071 0.0721 -1.0000 -1.0000 4312982 1579016596.00 151.3900 60.0016 32.0000 1.9898 1.9917 418.0568 418.5368 0.0720 -1.0000 -1.0000 4313045 1579016596.10 151.3900 60.0016 32.0000 1.9894 1.9913 418.2253 418.7059 0.0721 -1.0000 -1.0000 4313107 1579016596.20 151.3900 60.0016 32.0000 1.9896 1.9914 417.9074 418.3873 0.0721 -1.0000 -1.0000 4313170 1579016596.30 151.3900 60.0016 32.0000 1.9901 1.9919 417.8206 418.3011 0.0722 -1.0000 -1.0000 4313232 1579016596.40 151.3900 60.0016 32.0000 1.9893 1.9912 417.9542 418.4349 0.0721 -1.0000 -1.0000 4313295 1579016596.50 151.4057 60.0016 32.0000 1.9896 1.9915 418.1453 418.6259 0.0721 -1.0000 -1.0000 4313373 1579016596.60 151.4366 60.0016 32.0000 1.9901 1.9920 417.9413 418.4217 0.0720 -1.0000 -1.0000 4313435 1579016596.70 151.4366 60.0016 32.0000 1.9896 1.9915 418.0722 418.5524 0.0721 -1.0000 -1.0000 4313498 1579016596.80 151.4366 60.0016 32.0000 1.9888 1.9907 418.2853 418.7660 0.0721 -1.0000 -1.0000 4313576 1579016596.90 151.4366 60.0016 32.0000 1.9901 1.9919 417.9949 418.4755 0.0721 -1.0000 -1.0000 4313998 1579016597.00 151.4366 60.0016 32.0000 1.9899 1.9918 417.8483 418.3284 0.0721 -1.0000 -1.0000 4314060 1579016597.10 151.4366 60.0016 32.0000 1.9903 1.9922 417.9517 418.4312 0.0720 -1.0000 -1.0000 4314138 1579016597.20 151.4495 60.0016 32.0000 1.9892 1.9910 418.1825 418.6624 0.0720 -1.0000 -1.0000 4314310 1579016597.30 151.5295 60.0016 32.0000 1.9887 1.9906 418.0291 418.5089 0.0720 -1.0000 -1.0000 4314388 1579016597.40 151.5295 60.0016 32.0000 1.9897 1.9916 417.8074 418.2871 0.0721 -1.0000 -1.0000 4314451 1579016597.50 151.5295 60.0016 32.0000 1.9895 1.9914 417.9145 418.3951 0.0721 -1.0000 -1.0000 4314513 1579016597.60 151.5295 60.0016 32.0000 1.9893 1.9911 418.1394 418.6200 0.0722 -1.0000 -1.0000 4314591 1579016597.70 151.5295 60.0016 32.0000 1.9900 1.9919 417.9960 418.4763 0.0720 -1.0000 -1.0000 4314654 1579016597.80 151.4338 60.0016 32.0000 1.9905 1.9924 417.8419 418.3215 0.0720 -1.0000 -1.0000 4314716 1579016597.90 151.4338 60.0016 32.0000 1.9891 1.9910 418.0214 418.5011 0.0721 -1.0000 -1.0000 4314951 1579016598.00 151.4338 60.0016 32.0000 1.9887 1.9906 418.0111 418.4913 0.0720 -1.0000 -1.0000 4315013 1579016598.10 151.4338 60.0016 32.0000 1.9897 1.9916 417.7967 418.2767 0.0721 -1.0000 -1.0000 4315076 1579016598.20 151.4338 60.0016 32.0000 1.9905 1.9924 417.9724 418.4530 0.0721 -1.0000 -1.0000 4315154 1579016598.30 151.4338 60.0016 32.0000 1.9904 1.9923 418.0494 418.5294 0.0720 -1.0000 -1.0000 4315216 1579016598.40 151.4338 60.0016 32.0000 1.9900 1.9919 418.1109 418.5916 0.0721 -1.0000 -1.0000 4315435 1579016598.50 151.4482 60.0016 32.0000 1.9904 1.9923 417.8817 418.3614 0.0720 -1.0000 -1.0000 4315513 1579016598.60 151.5446 60.0016 32.0000 1.9902 1.9921 417.9246 418.4048 0.0721 -1.0000 -1.0000 4315576 1579016598.70 151.5446 60.0016 32.0000 1.9895 1.9914 418.0688 418.5486 0.0720 -1.0000 -1.0000 4315638 1579016598.80 151.5446 60.0016 32.0000 1.9892 1.9911 418.1753 418.6573 0.0722 -1.0000 -1.0000 4315716 1579016598.90 151.5446 60.0016 32.0000 1.9904 1.9923 417.9225 418.4031 0.0723 -1.0000 -1.0000 4315951 1579016599.00 151.4811 60.0016 32.0000 1.9907 1.9926 417.9038 418.3846 0.0720 -1.0000 -1.0000 4316013 1579016599.10 151.4811 60.0016 32.0000 1.9894 1.9912 418.0375 418.5174 0.0721 -1.0000 -1.0000 4316076 1579016599.20 151.4811 60.0016 32.0000 1.9888 1.9907 418.0726 418.5533 0.0721 -1.0000 -1.0000 4316138 1579016599.30 151.4811 60.0016 32.0000 1.9902 1.9921 417.8368 418.3165 0.0720 -1.0000 -1.0000 4316216 1579016599.40 151.4811 60.0016 32.0000 1.9894 1.9913 417.9350 418.4142 0.0719 -1.0000 -1.0000 4316279 1579016599.50 151.4120 60.0016 32.0000 1.9893 1.9911 418.0944 418.5745 0.0720 -1.0000 -1.0000 4316451 1579016599.60 151.4120 60.0016 32.0000 1.9904 1.9923 417.9519 418.4319 0.0721 -1.0000 -1.0000 4316529 1579016599.70 151.4120 60.0016 32.0000 1.9903 1.9922 417.8983 418.3789 0.0722 -1.0000 -1.0000 4316607 1579016599.80 151.4120 60.0016 32.0000 1.9892 1.9911 418.1069 418.5867 0.0720 -1.0000 -1.0000 4316670 1579016599.90 151.4120 60.0016 32.0000 1.9897 1.9916 418.1038 418.5843 0.0722 -1.0000 -1.0000 4316748 1579016600.00 151.4237 60.0017 32.0000 1.9899 1.9918 417.9472 418.4281 0.0721 -1.0000 -1.0000 4317185 1579016600.10 151.5161 60.0022 32.0000 1.9893 1.9911 417.9740 418.4542 0.0721 -1.0000 -1.0000 4317248 1579016600.20 151.5161 60.0022 32.0000 1.9886 1.9905 418.1711 418.6516 0.0721 -1.0000 -1.0000 4317326 1579016600.30 151.5161 60.0022 32.0000 1.9894 1.9913 417.9577 418.4374 0.0720 -1.0000 -1.0000 4317388 1579016600.40 151.5161 60.0022 32.0000 1.9896 1.9915 417.8788 418.3593 0.0722 -1.0000 -1.0000 4317451 1579016600.50 151.5161 60.0022 32.0000 1.9896 1.9915 418.0583 418.5386 0.0721 -1.0000 -1.0000 4317513 1579016600.60 151.5396 60.0022 32.0000 1.9898 1.9917 418.1178 418.5989 0.0721 -1.0000 -1.0000 4317576 1579016600.70 151.5396 60.0022 32.0000 1.9904 1.9923 418.0063 418.4871 0.0722 -1.0000 -1.0000 4317638 1579016600.80 151.5396 60.0022 32.0000 1.9904 1.9923 417.9789 418.4590 0.0720 -1.0000 -1.0000 4317716 1579016600.90 151.5396 60.0022 32.0000 1.9890 1.9909 418.1073 418.5869 0.0720 -1.0000 -1.0000 4317779 1579016601.00 151.5396 60.0022 32.0000 1.9891 1.9910 418.0714 418.5519 0.0722 -1.0000 -1.0000 4318310 1579016601.10 151.4981 60.0022 32.0000 1.9898 1.9917 417.9754 418.4555 0.0720 -1.0000 -1.0000 4318388 1579016601.20 151.4330 60.0022 32.0000 1.9895 1.9914 418.0476 418.5278 0.0721 -1.0000 -1.0000 4318451 1579016601.30 151.4330 60.0022 32.0000 1.9890 1.9909 418.0825 418.5636 0.0722 -1.0000 -1.0000 4318529 1579016601.40 151.4330 60.0022 32.0000 1.9897 1.9916 417.9876 418.4675 0.0719 -1.0000 -1.0000 4318591 1579016601.50 151.4330 60.0022 32.0000 1.9902 1.9921 417.9642 418.4433 0.0722 -1.0000 -1.0000 4318654 1579016601.60 151.4330 60.0022 32.0000 1.9895 1.9914 418.0732 418.5539 0.0722 -1.0000 -1.0000 4318716 1579016601.70 151.4330 60.0022 32.0000 1.9894 1.9913 418.0724 418.5540 0.0722 -1.0000 -1.0000 4318779 1579016601.80 151.4330 60.0022 32.0000 1.9901 1.9920 417.9689 418.4494 0.0721 -1.0000 -1.0000 4318841 1579016601.90 151.4330 60.0022 32.0000 1.9912 1.9931 417.8877 418.3685 0.0721 -1.0000 -1.0000 4318920 1579016602.00 151.4330 60.0022 32.0000 1.9900 1.9918 418.1721 418.6520 0.0720 -1.0000 -1.0000 4319029 1579016602.10 151.5662 60.0022 32.0000 1.9893 1.9911 418.0857 418.5664 0.0722 -1.0000 -1.0000 4319091 1579016602.20 151.4621 60.0022 32.0000 1.9900 1.9919 417.9541 418.4342 0.0721 -1.0000 -1.0000 4319170 1579016602.30 151.4621 60.0022 32.0000 1.9903 1.9922 417.9860 418.4663 0.0721 -1.0000 -1.0000 4319232 1579016602.40 151.4621 60.0022 32.0000 1.9898 1.9917 418.0852 418.5655 0.0721 -1.0000 -1.0000 4319295 1579016602.50 151.4621 60.0022 32.0000 1.9893 1.9912 418.1477 418.6288 0.0722 -1.0000 -1.0000 4319373 1579016602.60 151.4621 60.0022 32.0000 1.9905 1.9923 417.9406 418.4205 0.0721 -1.0000 -1.0000 4319467 1579016602.70 151.4621 60.0022 32.0000 1.9896 1.9915 417.9277 418.4081 0.0721 -1.0000 -1.0000 4319529 1579016602.80 151.4621 60.0022 32.0000 1.9893 1.9912 418.0910 418.5724 0.0723 -1.0000 -1.0000 4319591 1579016602.90 151.4621 60.0022 32.0000 1.9890 1.9908 418.1545 418.6356 0.0722 -1.0000 -1.0000 4319654 1579016603.00 151.4621 60.0022 32.0000 1.9891 1.9910 418.0281 418.5085 0.0721 -1.0000 -1.0000 4319716 1579016603.10 151.4621 60.0022 32.0000 1.9907 1.9925 417.9232 418.4025 0.0719 -1.0000 -1.0000 4319967 1579016603.20 151.4621 60.0022 32.0000 1.9899 1.9917 418.0705 418.5519 0.0723 -1.0000 -1.0000 4320029 1579016603.30 151.4529 60.0022 32.0000 1.9888 1.9907 418.1456 418.6265 0.0721 -1.0000 -1.0000 4320091 1579016603.40 151.4529 60.0022 32.0000 1.9900 1.9919 418.0226 418.5031 0.0721 -1.0000 -1.0000 4320154 1579016603.50 151.4529 60.0022 32.0000 1.9899 1.9918 418.0726 418.5542 0.0723 -1.0000 -1.0000 4320216 1579016603.60 151.4529 60.0022 32.0000 1.9899 1.9918 418.1128 418.5937 0.0721 -1.0000 -1.0000 4320966 1579016603.70 151.4529 60.0022 32.0000 1.9890 1.9909 418.1367 418.6176 0.0722 -1.0000 -1.0000 4321029 1579016603.80 151.4708 60.0022 32.0000 1.9896 1.9915 418.0355 418.5167 0.0721 -1.0000 -1.0000 4321107 1579016603.90 151.6167 60.0022 32.0000 1.9902 1.9921 417.8851 418.3663 0.0722 -1.0000 -1.0000 4321170 1579016604.00 151.6167 60.0022 32.0000 1.9893 1.9912 418.0894 418.5699 0.0721 -1.0000 -1.0000 4321232 1579016604.10 151.6167 60.0022 32.0000 1.9893 1.9912 418.0793 418.5609 0.0724 -1.0000 -1.0000 4321295 1579016604.20 151.6167 60.0022 32.0000 1.9906 1.9925 417.9000 418.3799 0.0720 -1.0000 -1.0000 4321373 1579016604.30 151.6167 60.0022 32.0000 1.9898 1.9917 417.9218 418.4026 0.0722 -1.0000 -1.0000 4321435 1579016604.40 151.4958 60.0022 32.0000 1.9899 1.9918 418.0819 418.5631 0.0721 -1.0000 -1.0000 4321498 1579016604.50 151.4958 60.0022 32.0000 1.9896 1.9915 418.1599 418.6404 0.0721 -1.0000 -1.0000 4321576 1579016604.60 151.4958 60.0022 32.0000 1.9898 1.9917 418.0213 418.5027 0.0722 -1.0000 -1.0000 4321701 1579016604.70 151.4958 60.0022 32.0000 1.9892 1.9911 418.0373 418.5174 0.0721 -1.0000 -1.0000 4321779 1579016604.80 151.4958 60.0022 32.0000 1.9893 1.9912 418.1632 418.6441 0.0722 -1.0000 -1.0000 4321857 1579016604.90 151.4958 60.0022 32.0000 1.9890 1.9909 418.1229 418.6042 0.0721 -1.0000 -1.0000 4321904 1579016605.00 151.5422 60.0015 32.0000 1.9906 1.9924 417.9202 418.4002 0.0720 -1.0000 -1.0000 4321982 1579016605.10 151.5767 60.0014 32.0000 1.9892 1.9910 417.9222 418.4020 0.0721 -1.0000 -1.0000 4322951 1579016605.20 151.5767 60.0014 32.0000 1.9895 1.9914 418.2161 418.6978 0.0723 -1.0000 -1.0000 4323013 1579016605.30 151.5767 60.0014 32.0000 1.9899 1.9917 418.1287 418.6104 0.0723 -1.0000 -1.0000 4323076 1579016605.40 151.5767 60.0014 32.0000 1.9902 1.9921 418.0235 418.5046 0.0722 -1.0000 -1.0000 4323154 1579016605.50 151.5767 60.0014 32.0000 1.9906 1.9925 417.8775 418.3579 0.0721 -1.0000 -1.0000 4323216 1579016605.60 151.5767 60.0014 32.0000 1.9904 1.9923 418.0675 418.5484 0.0722 -1.0000 -1.0000 4323295 1579016605.70 151.5767 60.0014 32.0000 1.9895 1.9914 418.1614 418.6424 0.0722 -1.0000 -1.0000 4323357 1579016605.80 151.5767 60.0014 32.0000 1.9899 1.9918 418.0038 418.4850 0.0722 -1.0000 -1.0000 4323420 1579016605.90 151.5767 60.0014 32.0000 1.9899 1.9917 417.9491 418.4301 0.0722 -1.0000 -1.0000 4323482 1579016606.00 151.5767 60.0014 32.0000 1.9892 1.9911 418.0632 418.5445 0.0722 -1.0000 -1.0000 4323545 1579016606.10 151.5263 60.0014 32.0000 1.9906 1.9925 417.9856 418.4671 0.0723 -1.0000 -1.0000 4323607 1579016606.20 151.5263 60.0014 32.0000 1.9907 1.9926 417.8929 418.3742 0.0723 -1.0000 -1.0000 4323685 1579016606.30 151.5263 60.0014 32.0000 1.9896 1.9914 417.9302 418.4114 0.0721 -1.0000 -1.0000 4323748 1579016606.40 151.5263 60.0014 32.0000 1.9898 1.9916 418.0964 418.5767 0.0721 -1.0000 -1.0000 4323810 1579016606.50 151.5263 60.0014 32.0000 1.9903 1.9922 418.0826 418.5632 0.0721 -1.0000 -1.0000 4323888 1579016606.60 151.5311 60.0014 32.0000 1.9908 1.9926 417.8931 418.3727 0.0720 -1.0000 -1.0000 4323951 1579016606.70 151.5311 60.0014 32.0000 1.9896 1.9915 418.0663 418.5467 0.0721 -1.0000 -1.0000 4324013 1579016606.80 151.5311 60.0014 32.0000 1.9897 1.9916 418.1315 418.6116 0.0720 -1.0000 -1.0000 4324076 1579016606.90 151.5311 60.0014 32.0000 1.9911 1.9929 417.9577 418.4389 0.0722 -1.0000 -1.0000 4324138 1579016607.00 151.5311 60.0014 32.0000 1.9905 1.9924 418.1375 418.6183 0.0721 -1.0000 -1.0000 4324201 1579016607.10 151.5311 60.0014 32.0000 1.9908 1.9927 418.1043 418.5853 0.0723 -1.0000 -1.0000 4324279 1579016607.20 151.5311 60.0014 32.0000 1.9916 1.9934 417.8920 418.3730 0.0721 -1.0000 -1.0000 4324341 1579016607.30 151.5311 60.0014 32.0000 1.9904 1.9923 418.0105 418.4915 0.0722 -1.0000 -1.0000 4324420 1579016607.40 151.5311 60.0014 32.0000 1.9899 1.9918 418.1974 418.6781 0.0722 -1.0000 -1.0000 4324482 1579016607.50 151.5311 60.0014 32.0000 1.9904 1.9923 418.0596 418.5405 0.0720 -1.0000 -1.0000 4324545 1579016607.60 151.5311 60.0014 32.0000 1.9903 1.9922 417.8544 418.3349 0.0722 -1.0000 -1.0000 4324623 1579016607.70 151.5311 60.0014 32.0000 1.9895 1.9914 417.8589 418.3394 0.0722 -1.0000 -1.0000 4324685 1579016607.80 151.4936 60.0014 32.0000 1.9898 1.9917 418.1046 418.5857 0.0722 -1.0000 -1.0000 4324748 1579016607.90 151.4492 60.0014 32.0000 1.9899 1.9917 418.0490 418.5291 0.0720 -1.0000 -1.0000 4324826 1579016608.00 151.4492 60.0014 32.0000 1.9903 1.9922 417.9659 418.4465 0.0721 -1.0000 -1.0000 4324873 1579016608.10 151.4492 60.0014 32.0000 1.9907 1.9926 417.9921 418.4732 0.0723 -1.0000 -1.0000 4324951 1579016608.20 151.4492 60.0014 32.0000 1.9891 1.9910 418.0545 418.5346 0.0719 -1.0000 -1.0000 4325232 1579016608.30 151.4492 60.0014 32.0000 1.9891 1.9910 417.9641 418.4436 0.0720 -1.0000 -1.0000 4325295 1579016608.40 151.5046 60.0014 32.0000 1.9910 1.9929 417.9087 418.3885 0.0721 -1.0000 -1.0000 4325357 1579016608.50 151.5065 60.0014 32.0000 1.9902 1.9920 418.0072 418.4878 0.0722 -1.0000 -1.0000 4325435 1579016608.60 151.5065 60.0014 32.0000 1.9903 1.9922 418.0916 418.5723 0.0721 -1.0000 -1.0000 4325498 1579016608.70 151.5065 60.0014 32.0000 1.9901 1.9920 418.1338 418.6151 0.0722 -1.0000 -1.0000 4325779 1579016608.80 151.5065 60.0014 32.0000 1.9910 1.9929 418.0490 418.5301 0.0723 -1.0000 -1.0000 4325857 1579016608.90 151.5065 60.0014 32.0000 1.9898 1.9917 418.2106 418.6911 0.0721 -1.0000 -1.0000 4325920 1579016609.00 151.5065 60.0014 32.0000 1.9897 1.9916 418.1660 418.6485 0.0723 -1.0000 -1.0000 4325982 1579016609.10 151.5065 60.0014 32.0000 1.9897 1.9916 418.0453 418.5264 0.0722 -1.0000 -1.0000 4326060 1579016609.20 151.5065 60.0014 32.0000 1.9899 1.9918 417.9510 418.4316 0.0721 -1.0000 -1.0000 4326451 1579016609.30 151.5065 60.0014 32.0000 1.9895 1.9914 418.0032 418.4833 0.0721 -1.0000 -1.0000 4326529 1579016609.40 151.5747 60.0014 32.0000 1.9897 1.9915 418.1195 418.6003 0.0721 -1.0000 -1.0000 4326591 1579016609.50 151.5226 60.0014 32.0000 1.9901 1.9920 417.9695 418.4500 0.0722 -1.0000 -1.0000 4326654 1579016609.60 151.4077 60.0014 32.0000 1.9898 1.9917 417.9143 418.3941 0.0720 -1.0000 -1.0000 4326716 1579016609.70 151.4077 60.0014 32.0000 1.9898 1.9917 417.9342 418.4143 0.0721 -1.0000 -1.0000 4326795 1579016609.80 151.4077 60.0014 32.0000 1.9891 1.9909 418.0648 418.5459 0.0722 -1.0000 -1.0000 4326857 1579016609.90 151.4077 60.0014 32.0000 1.9901 1.9920 418.0610 418.5427 0.0723 -1.0000 -1.0000 4326920 1579016610.00 151.4077 60.0014 32.0000 1.9913 1.9932 417.9978 418.4790 0.0721 -1.0000 -1.0000 4326982 1579016610.10 151.5408 60.0011 32.0000 1.9901 1.9920 418.0531 418.5342 0.0723 -1.0000 -1.0000 4327045 1579016610.20 151.5408 60.0011 32.0000 1.9893 1.9912 418.0919 418.5728 0.0721 -1.0000 -1.0000 4327123 1579016610.30 151.5408 60.0011 32.0000 1.9897 1.9916 418.1297 418.6110 0.0722 -1.0000 -1.0000 4327201 1579016610.40 151.5408 60.0011 32.0000 1.9904 1.9923 418.0639 418.5454 0.0723 -1.0000 -1.0000 4327264 1579016610.50 151.5408 60.0011 32.0000 1.9904 1.9923 418.1790 418.6602 0.0721 -1.0000 -1.0000 4327326 1579016610.60 151.5408 60.0011 32.0000 1.9898 1.9917 418.1510 418.6329 0.0723 -1.0000 -1.0000 4327389 1579016610.70 151.5408 60.0011 32.0000 1.9907 1.9926 418.0253 418.5061 0.0721 -1.0000 -1.0000 4327451 1579016610.80 151.5855 60.0011 32.0000 1.9906 1.9925 417.9076 418.3884 0.0722 -1.0000 -1.0000 4327795 1579016610.90 151.5875 60.0011 32.0000 1.9899 1.9918 418.1280 418.6096 0.0722 -1.0000 -1.0000 4327857 1579016611.00 151.5875 60.0011 32.0000 1.9897 1.9916 418.0570 418.5380 0.0722 -1.0000 -1.0000 4327920 1579016611.10 151.5875 60.0011 32.0000 1.9901 1.9920 417.9911 418.4711 0.0720 -1.0000 -1.0000 4327982 1579016611.20 151.5875 60.0011 32.0000 1.9902 1.9921 417.9693 418.4507 0.0723 -1.0000 -1.0000 4328045 1579016611.30 151.5875 60.0011 32.0000 1.9887 1.9905 418.0357 418.5170 0.0722 -1.0000 -1.0000 4328295 1579016611.40 151.5875 60.0011 32.0000 1.9898 1.9917 418.1059 418.5868 0.0722 -1.0000 -1.0000 4328357 1579016611.50 151.5875 60.0011 32.0000 1.9903 1.9922 417.9712 418.4537 0.0724 -1.0000 -1.0000 4328420 1579016611.60 151.5875 60.0011 32.0000 1.9902 1.9921 418.1237 418.6041 0.0721 -1.0000 -1.0000 4328482 1579016611.70 151.5391 60.0011 32.0000 1.9900 1.9919 418.1994 418.6808 0.0722 -1.0000 -1.0000 4328545 1579016611.80 151.4795 60.0011 32.0000 1.9905 1.9924 418.0137 418.4948 0.0722 -1.0000 -1.0000 4328795 1579016611.90 151.4795 60.0011 32.0000 1.9903 1.9922 418.0062 418.4869 0.0721 -1.0000 -1.0000 4328857 1579016612.00 151.4795 60.0011 32.0000 1.9895 1.9914 418.0404 418.5205 0.0721 -1.0000 -1.0000 4328920 1579016612.10 151.4795 60.0011 32.0000 1.9900 1.9919 418.1138 418.5945 0.0721 -1.0000 -1.0000 4328982 1579016612.20 151.5765 60.0011 32.0000 1.9904 1.9923 417.9470 418.4284 0.0723 -1.0000 -1.0000 4329060 1579016612.30 151.5765 60.0011 32.0000 1.9903 1.9922 417.8699 418.3506 0.0721 -1.0000 -1.0000 4329732 1579016612.40 151.5765 60.0011 32.0000 1.9894 1.9913 418.1433 418.6242 0.0722 -1.0000 -1.0000 4329795 1579016612.50 151.5765 60.0011 32.0000 1.9892 1.9911 418.1575 418.6390 0.0722 -1.0000 -1.0000 4329873 1579016612.60 151.6195 60.0011 32.0000 1.9894 1.9913 418.1674 418.6488 0.0722 -1.0000 -1.0000 4329935 1579016612.70 151.6195 60.0011 32.0000 1.9910 1.9928 417.9293 418.4100 0.0722 -1.0000 -1.0000 4329998 1579016612.80 151.6195 60.0011 32.0000 1.9908 1.9926 418.1009 418.5820 0.0722 -1.0000 -1.0000 4330076 1579016612.90 151.6195 60.0011 32.0000 1.9900 1.9919 418.1630 418.6438 0.0721 -1.0000 -1.0000 4330138 1579016613.00 151.6195 60.0011 32.0000 1.9909 1.9928 418.0450 418.5258 0.0721 -1.0000 -1.0000 4330201 1579016613.10 151.4771 60.0011 32.0000 1.9899 1.9918 418.0766 418.5570 0.0720 -1.0000 -1.0000 4330263 1579016613.20 151.4703 60.0011 32.0000 1.9902 1.9921 418.0930 418.5743 0.0723 -1.0000 -1.0000 4330357 1579016613.30 151.4703 60.0011 32.0000 1.9900 1.9919 418.1932 418.6737 0.0722 -1.0000 -1.0000 4330420 1579016613.40 151.4703 60.0011 32.0000 1.9900 1.9919 417.9360 418.4182 0.0724 -1.0000 -1.0000 4330482 1579016613.50 151.4703 60.0011 32.0000 1.9905 1.9924 418.0483 418.5305 0.0724 -1.0000 -1.0000 4330545 1579016613.60 151.4703 60.0011 32.0000 1.9901 1.9919 418.1827 418.6631 0.0721 -1.0000 -1.0000 4330623 1579016613.70 151.4703 60.0011 32.0000 1.9890 1.9909 418.1138 418.5946 0.0721 -1.0000 -1.0000 4330685 1579016613.80 151.4714 60.0011 32.0000 1.9906 1.9925 417.9065 418.3872 0.0722 -1.0000 -1.0000 4330748 1579016613.90 151.4714 60.0011 32.0000 1.9901 1.9920 418.0656 418.5466 0.0722 -1.0000 -1.0000 4330826 1579016614.00 151.4714 60.0011 32.0000 1.9904 1.9923 418.1598 418.6416 0.0722 -1.0000 -1.0000 4330888 1579016614.10 151.4714 60.0011 32.0000 1.9906 1.9925 417.9948 418.4755 0.0721 -1.0000 -1.0000 4330951 1579016614.20 151.4714 60.0011 32.0000 1.9905 1.9924 417.9397 418.4210 0.0723 -1.0000 -1.0000 4331013 1579016614.30 151.4714 60.0011 32.0000 1.9900 1.9918 418.1464 418.6285 0.0723 -1.0000 -1.0000 4331076 1579016614.40 151.4714 60.0011 32.0000 1.9900 1.9919 418.1058 418.5877 0.0723 -1.0000 -1.0000 4331482 1579016614.50 151.4714 60.0011 32.0000 1.9904 1.9923 417.9804 418.4612 0.0722 -1.0000 -1.0000 4331560 1579016614.60 151.4714 60.0011 32.0000 1.9899 1.9917 417.8898 418.3705 0.0722 -1.0000 -1.0000 4331623 1579016614.70 151.4714 60.0011 32.0000 1.9893 1.9912 418.0693 418.5508 0.0722 -1.0000 -1.0000 4331685 1579016614.80 151.4714 60.0011 32.0000 1.9906 1.9925 418.0081 418.4886 0.0721 -1.0000 -1.0000 4331764 1579016614.90 151.4714 60.0011 32.0000 1.9905 1.9923 417.9750 418.4562 0.0723 -1.0000 -1.0000 4331982 1579016615.00 151.4624 60.0013 32.0000 1.9904 1.9923 417.9135 418.3948 0.0723 -1.0000 -1.0000 4332045 1579016615.10 151.4624 60.0013 32.0000 1.9895 1.9914 418.2161 418.6978 0.0722 -1.0000 -1.0000 4332123 1579016615.20 151.4624 60.0013 32.0000 1.9910 1.9929 418.0156 418.4966 0.0722 -1.0000 -1.0000 4332185 1579016615.30 151.4624 60.0013 32.0000 1.9909 1.9927 417.9434 418.4234 0.0720 -1.0000 -1.0000 4332263 1579016615.40 151.4624 60.0013 32.0000 1.9895 1.9913 418.0465 418.5272 0.0722 -1.0000 -1.0000 4332810 1579016615.50 151.4624 60.0013 32.0000 1.9904 1.9923 418.0800 418.5611 0.0722 -1.0000 -1.0000 4332873 1579016615.60 151.5951 60.0013 32.0000 1.9913 1.9932 417.8760 418.3574 0.0723 -1.0000 -1.0000 4332951 1579016615.70 151.5951 60.0013 32.0000 1.9908 1.9927 418.0185 418.4988 0.0721 -1.0000 -1.0000 4333013 1579016615.80 151.5951 60.0013 32.0000 1.9896 1.9914 418.1084 418.5894 0.0722 -1.0000 -1.0000 4333076 1579016615.90 151.5951 60.0013 32.0000 1.9898 1.9917 418.2671 418.7487 0.0722 -1.0000 -1.0000 4333138 1579016616.00 151.5951 60.0013 32.0000 1.9903 1.9922 418.0703 418.5534 0.0724 -1.0000 -1.0000 4333201 1579016616.10 151.5951 60.0013 32.0000 1.9905 1.9924 417.8974 418.3779 0.0721 -1.0000 -1.0000 4333264 1579016616.20 151.5951 60.0013 32.0000 1.9903 1.9921 418.0053 418.4855 0.0721 -1.0000 -1.0000 4333341 1579016616.30 151.5951 60.0013 32.0000 1.9898 1.9917 418.0502 418.5309 0.0721 -1.0000 -1.0000 4333404 1579016616.40 151.4053 60.0013 32.0000 1.9900 1.9919 417.7930 418.2728 0.0721 -1.0000 -1.0000 4333498 1579016616.50 151.4053 60.0013 32.0000 1.9889 1.9907 417.9643 418.4449 0.0721 -1.0000 -1.0000 4333576 1579016616.60 151.4053 60.0013 32.0000 1.9886 1.9905 418.1237 418.6042 0.0721 -1.0000 -1.0000 4333638 1579016616.70 151.4053 60.0013 32.0000 1.9897 1.9916 418.0289 418.5095 0.0721 -1.0000 -1.0000 4333701 1579016616.80 151.4641 60.0013 32.0000 1.9902 1.9920 417.8453 418.3258 0.0722 -1.0000 -1.0000 4333764 1579016616.90 151.5469 60.0013 32.0000 1.9905 1.9923 417.9902 418.4712 0.0721 -1.0000 -1.0000 4333826 1579016617.00 151.5469 60.0013 32.0000 1.9900 1.9919 418.1527 418.6335 0.0721 -1.0000 -1.0000 4333998 1579016617.10 151.5469 60.0013 32.0000 1.9901 1.9920 418.0669 418.5476 0.0721 -1.0000 -1.0000 4334060 1579016617.20 151.5469 60.0013 32.0000 1.9911 1.9929 417.9034 418.3834 0.0721 -1.0000 -1.0000 4334123 1579016617.30 151.5469 60.0013 32.0000 1.9914 1.9933 417.9086 418.3891 0.0721 -1.0000 -1.0000 4334201 1579016617.40 151.5469 60.0013 32.0000 1.9902 1.9921 418.1675 418.6481 0.0722 -1.0000 -1.0000 4334263 1579016617.50 151.5469 60.0013 32.0000 1.9901 1.9919 417.9923 418.4742 0.0723 -1.0000 -1.0000 4334545 1579016617.60 151.5469 60.0013 32.0000 1.9902 1.9921 417.9625 418.4431 0.0721 -1.0000 -1.0000 4334623 1579016617.70 151.5469 60.0013 32.0000 1.9902 1.9921 418.0800 418.5607 0.0722 -1.0000 -1.0000 4334685 1579016617.80 151.5469 60.0013 32.0000 1.9896 1.9915 418.1872 418.6687 0.0723 -1.0000 -1.0000 4334748 1579016617.90 151.5402 60.0013 32.0000 1.9898 1.9917 418.0565 418.5380 0.0722 -1.0000 -1.0000 4334826 1579016618.00 151.5211 60.0013 32.0000 1.9898 1.9917 417.9105 418.3916 0.0722 -1.0000 -1.0000 4334998 1579016618.10 151.5211 60.0013 32.0000 1.9895 1.9914 418.0826 418.5633 0.0722 -1.0000 -1.0000 4335060 1579016618.20 151.5211 60.0013 32.0000 1.9895 1.9914 418.0751 418.5571 0.0723 -1.0000 -1.0000 4335138 1579016618.30 151.5211 60.0013 32.0000 1.9900 1.9919 417.9714 418.4526 0.0722 -1.0000 -1.0000 4335232 1579016618.40 151.5211 60.0013 32.0000 1.9896 1.9915 417.9110 418.3915 0.0721 -1.0000 -1.0000 4335295 1579016618.50 151.3953 60.0013 32.0000 1.9896 1.9915 418.0495 418.5301 0.0721 -1.0000 -1.0000 4335467 1579016618.60 151.3953 60.0013 32.0000 1.9901 1.9920 418.0264 418.5072 0.0722 -1.0000 -1.0000 4335529 1579016618.70 151.3953 60.0013 32.0000 1.9902 1.9921 417.9334 418.4140 0.0721 -1.0000 -1.0000 4335591 1579016618.80 151.3953 60.0013 32.0000 1.9898 1.9917 417.9948 418.4742 0.0720 -1.0000 -1.0000 4335670 1579016618.90 151.3953 60.0013 32.0000 1.9889 1.9908 418.1846 418.6658 0.0722 -1.0000 -1.0000 4335732 1579016619.00 151.5281 60.0013 32.0000 1.9905 1.9924 418.0465 418.5270 0.0721 -1.0000 -1.0000 4335967 1579016619.10 151.5281 60.0013 32.0000 1.9918 1.9937 417.9633 418.4439 0.0721 -1.0000 -1.0000 4336029 1579016619.20 151.5281 60.0013 32.0000 1.9914 1.9933 417.9936 418.4738 0.0720 -1.0000 -1.0000 4336091 1579016619.30 151.5281 60.0013 32.0000 1.9898 1.9916 418.1224 418.6031 0.0722 -1.0000 -1.0000 4336170 1579016619.40 151.5281 60.0013 32.0000 1.9900 1.9919 418.1305 418.6128 0.0723 -1.0000 -1.0000 4336232 1579016619.50 151.5281 60.0013 32.0000 1.9908 1.9927 418.0042 418.4852 0.0721 -1.0000 -1.0000 4336513 1579016619.60 151.5281 60.0013 32.0000 1.9902 1.9921 417.8897 418.3701 0.0721 -1.0000 -1.0000 4336576 1579016619.70 151.5013 60.0010 32.0000 1.9892 1.9911 418.0342 418.5155 0.0723 -1.0000 -1.0000 4336638 1579016619.80 151.5013 60.0010 32.0000 1.9892 1.9911 418.1933 418.6753 0.0723 -1.0000 -1.0000 4336701 1579016619.90 151.5013 60.0010 32.0000 1.9903 1.9922 417.9413 418.4224 0.0722 -1.0000 -1.0000 4336779 1579016620.00 151.5013 60.0010 32.0000 1.9899 1.9918 417.9667 418.4474 0.0722 -1.0000 -1.0000 4336841 1579016620.10 151.5013 60.0010 32.0000 1.9896 1.9915 418.0906 418.5720 0.0723 -1.0000 -1.0000 4337232 1579016620.20 151.4618 60.0010 32.0000 1.9894 1.9913 418.1834 418.6658 0.0724 -1.0000 -1.0000 4337310 1579016620.30 151.4618 60.0010 32.0000 1.9902 1.9921 417.9412 418.4220 0.0722 -1.0000 -1.0000 4337373 1579016620.40 151.4618 60.0010 32.0000 1.9901 1.9920 418.0150 418.4964 0.0722 -1.0000 -1.0000 4337435 1579016620.50 151.4618 60.0010 32.0000 1.9896 1.9914 418.1481 418.6294 0.0722 -1.0000 -1.0000 4337513 1579016620.60 151.4618 60.0010 32.0000 1.9903 1.9922 418.1433 418.6235 0.0720 -1.0000 -1.0000 4337576 1579016620.70 151.5089 60.0010 32.0000 1.9914 1.9932 418.0419 418.5223 0.0722 -1.0000 -1.0000 4337638 1579016620.80 151.6324 60.0010 32.0000 1.9907 1.9926 418.0091 418.4906 0.0722 -1.0000 -1.0000 4337717 1579016620.90 151.6324 60.0010 32.0000 1.9898 1.9916 418.1975 418.6778 0.0720 -1.0000 -1.0000 4337779 1579016621.00 151.6324 60.0010 32.0000 1.9909 1.9928 418.0761 418.5578 0.0722 -1.0000 -1.0000 4337841 1579016621.10 151.6324 60.0010 32.0000 1.9909 1.9928 417.9689 418.4487 0.0721 -1.0000 -1.0000 4338732 1579016621.20 151.6324 60.0010 32.0000 1.9899 1.9918 418.0757 418.5569 0.0722 -1.0000 -1.0000 4338795 1579016621.30 151.6324 60.0010 32.0000 1.9902 1.9921 418.1437 418.6254 0.0723 -1.0000 -1.0000 4338873 1579016621.40 151.4993 60.0010 32.0000 1.9902 1.9920 418.0374 418.5185 0.0721 -1.0000 -1.0000 4338935 1579016621.50 151.4993 60.0010 32.0000 1.9910 1.9929 417.9268 418.4074 0.0722 -1.0000 -1.0000 4338998 1579016621.60 151.4993 60.0010 32.0000 1.9898 1.9917 418.0314 418.5128 0.0723 -1.0000 -1.0000 4339076 1579016621.70 151.4993 60.0010 32.0000 1.9902 1.9921 418.0697 418.5501 0.0721 -1.0000 -1.0000 4339138 1579016621.80 151.4993 60.0010 32.0000 1.9900 1.9919 418.0133 418.4943 0.0721 -1.0000 -1.0000 4339201 1579016621.90 151.4953 60.0010 32.0000 1.9901 1.9920 417.8455 418.3262 0.0722 -1.0000 -1.0000 4339295 1579016622.00 151.4713 60.0010 32.0000 1.9901 1.9920 418.0673 418.5486 0.0722 -1.0000 -1.0000 4339357 1579016622.10 151.4713 60.0010 32.0000 1.9902 1.9921 418.0895 418.5710 0.0722 -1.0000 -1.0000 4339420 1579016622.20 151.4713 60.0010 32.0000 1.9910 1.9929 417.9022 418.3829 0.0721 -1.0000 -1.0000 4339482 1579016622.30 151.4713 60.0010 32.0000 1.9901 1.9920 417.9555 418.4359 0.0722 -1.0000 -1.0000 4339545 1579016622.40 151.4713 60.0010 32.0000 1.9890 1.9909 418.1234 418.6040 0.0721 -1.0000 -1.0000 4339638 1579016622.50 151.4713 60.0010 32.0000 1.9901 1.9920 418.0396 418.5209 0.0723 -1.0000 -1.0000 4339701 1579016622.60 151.4151 60.0010 32.0000 1.9905 1.9924 417.9197 418.4014 0.0723 -1.0000 -1.0000 4339779 1579016622.70 151.4151 60.0010 32.0000 1.9900 1.9919 417.9042 418.3857 0.0722 -1.0000 -1.0000 4339841 1579016622.80 151.4151 60.0010 32.0000 1.9893 1.9912 418.0795 418.5601 0.0722 -1.0000 -1.0000 4339920 1579016622.90 151.4151 60.0010 32.0000 1.9895 1.9914 418.1248 418.6057 0.0721 -1.0000 -1.0000 4339982 1579016623.00 151.4151 60.0010 32.0000 1.9907 1.9926 417.9731 418.4538 0.0722 -1.0000 -1.0000 4340045 1579016623.10 151.4151 60.0010 32.0000 1.9902 1.9921 417.9473 418.4277 0.0721 -1.0000 -1.0000 4340107 1579016623.20 151.4151 60.0010 32.0000 1.9885 1.9904 418.1013 418.5817 0.0721 -1.0000 -1.0000 4340170 1579016623.30 151.4151 60.0010 32.0000 1.9902 1.9921 418.0167 418.4981 0.0723 -1.0000 -1.0000 4340248 1579016623.40 151.4151 60.0010 32.0000 1.9897 1.9915 417.9040 418.3842 0.0721 -1.0000 -1.0000 4340310 1579016623.50 151.4151 60.0010 32.0000 1.9892 1.9911 418.0334 418.5135 0.0720 -1.0000 -1.0000 4340373 1579016623.60 151.4151 60.0010 32.0000 1.9890 1.9909 418.1391 418.6202 0.0723 -1.0000 -1.0000 4340451 1579016623.70 151.4151 60.0010 32.0000 1.9890 1.9909 418.0881 418.5697 0.0723 -1.0000 -1.0000 4340732 1579016623.80 151.4553 60.0010 32.0000 1.9896 1.9915 417.9697 418.4510 0.0722 -1.0000 -1.0000 4340795 1579016623.90 151.4553 60.0010 32.0000 1.9901 1.9920 417.9718 418.4521 0.0721 -1.0000 -1.0000 4340873 1579016624.00 151.4553 60.0010 32.0000 1.9897 1.9915 418.1706 418.6517 0.0722 -1.0000 -1.0000 4340935 1579016624.10 151.4553 60.0010 32.0000 1.9906 1.9924 418.0715 418.5525 0.0722 -1.0000 -1.0000 4340998 1579016624.20 151.4553 60.0010 32.0000 1.9906 1.9925 417.9876 418.4683 0.0721 -1.0000 -1.0000 4341248 1579016624.30 151.5929 60.0010 32.0000 1.9906 1.9925 418.1289 418.6100 0.0722 -1.0000 -1.0000 4341310 1579016624.40 151.5946 60.0010 32.0000 1.9900 1.9919 418.0571 418.5386 0.0722 -1.0000 -1.0000 4341373 1579016624.50 151.5946 60.0010 32.0000 1.9911 1.9930 418.0178 418.4983 0.0721 -1.0000 -1.0000 4341435 1579016624.60 151.5946 60.0010 32.0000 1.9909 1.9928 417.9253 418.4059 0.0722 -1.0000 -1.0000 4341498 1579016624.70 151.5946 60.0010 32.0000 1.9897 1.9916 418.0862 418.5673 0.0722 -1.0000 -1.0000 4341732 1579016624.80 151.5922 60.0010 32.0000 1.9890 1.9909 418.1930 418.6742 0.0723 -1.0000 -1.0000 4341810 1579016624.90 151.5388 60.0013 32.0000 1.9899 1.9918 418.0741 418.5560 0.0722 -1.0000 -1.0000 4341873 1579016625.00 151.5388 60.0013 32.0000 1.9906 1.9924 417.9747 418.4559 0.0722 -1.0000 -1.0000 4341935 1579016625.10 151.5388 60.0013 32.0000 1.9900 1.9919 418.0926 418.5723 0.0720 -1.0000 -1.0000 4341998 1579016625.20 151.5388 60.0013 32.0000 1.9882 1.9900 418.1821 418.6634 0.0722 -1.0000 -1.0000 4342232 1579016625.30 151.5388 60.0013 32.0000 1.9898 1.9917 418.0387 418.5199 0.0722 -1.0000 -1.0000 4342295 1579016625.40 151.5283 60.0013 32.0000 1.9897 1.9916 417.8538 418.3345 0.0722 -1.0000 -1.0000 4342357 1579016625.50 151.4540 60.0013 32.0000 1.9891 1.9910 418.0851 418.5669 0.0723 -1.0000 -1.0000 4342420 1579016625.60 151.4540 60.0013 32.0000 1.9890 1.9909 418.0641 418.5459 0.0723 -1.0000 -1.0000 4342498 1579016625.70 151.4540 60.0013 32.0000 1.9909 1.9928 417.9436 418.4251 0.0723 -1.0000 -1.0000 4342748 1579016625.80 151.4540 60.0013 32.0000 1.9899 1.9918 418.0115 418.4919 0.0721 -1.0000 -1.0000 4342810 1579016625.90 151.4540 60.0013 32.0000 1.9898 1.9916 418.1428 418.6240 0.0723 -1.0000 -1.0000 4342888 1579016626.00 151.5185 60.0013 32.0000 1.9897 1.9916 418.1136 418.5943 0.0720 -1.0000 -1.0000 4342951 1579016626.10 151.5185 60.0013 32.0000 1.9902 1.9920 417.9177 418.3984 0.0721 -1.0000 -1.0000 4343013 1579016626.20 151.5185 60.0013 32.0000 1.9900 1.9919 417.9812 418.4611 0.0721 -1.0000 -1.0000 4343748 1579016626.30 151.5185 60.0013 32.0000 1.9891 1.9910 418.1907 418.6713 0.0720 -1.0000 -1.0000 4343810 1579016626.40 151.5185 60.0013 32.0000 1.9893 1.9911 418.1902 418.6716 0.0722 -1.0000 -1.0000 4343873 1579016626.50 151.5190 60.0013 32.0000 1.9904 1.9923 417.9633 418.4443 0.0722 -1.0000 -1.0000 4343951 1579016626.60 151.5211 60.0013 32.0000 1.9903 1.9922 418.0291 418.5108 0.0723 -1.0000 -1.0000 4344013 1579016626.70 151.5211 60.0013 32.0000 1.9903 1.9922 418.1428 418.6240 0.0722 -1.0000 -1.0000 4344076 1579016626.80 151.5211 60.0013 32.0000 1.9897 1.9916 418.0300 418.5115 0.0723 -1.0000 -1.0000 4344154 1579016626.90 151.5211 60.0013 32.0000 1.9902 1.9921 417.9517 418.4329 0.0722 -1.0000 -1.0000 4344216 1579016627.00 151.5211 60.0013 32.0000 1.9894 1.9912 418.1111 418.5924 0.0722 -1.0000 -1.0000 4344295 1579016627.10 151.4196 60.0013 32.0000 1.9897 1.9916 418.0356 418.5176 0.0723 -1.0000 -1.0000 4344373 1579016627.20 151.4196 60.0013 32.0000 1.9904 1.9923 417.9266 418.4074 0.0722 -1.0000 -1.0000 4344435 1579016627.30 151.4196 60.0013 32.0000 1.9909 1.9927 418.0017 418.4832 0.0723 -1.0000 -1.0000 4344498 1579016627.40 151.4196 60.0013 32.0000 1.9892 1.9911 418.1154 418.5976 0.0723 -1.0000 -1.0000 4344654 1579016627.50 151.4196 60.0013 32.0000 1.9891 1.9910 418.1525 418.6339 0.0722 -1.0000 -1.0000 4344716 1579016627.60 151.4196 60.0013 32.0000 1.9894 1.9913 417.9974 418.4787 0.0722 -1.0000 -1.0000 4344795 1579016627.70 151.4918 60.0013 32.0000 1.9907 1.9926 417.9423 418.4238 0.0723 -1.0000 -1.0000 4344857 1579016627.80 151.4918 60.0013 32.0000 1.9904 1.9923 418.2115 418.6937 0.0723 -1.0000 -1.0000 4344920 1579016627.90 151.4918 60.0013 32.0000 1.9898 1.9917 417.8938 418.3744 0.0722 -1.0000 -1.0000 4344982 1579016628.00 151.4918 60.0013 32.0000 1.9904 1.9923 417.9642 418.4453 0.0722 -1.0000 -1.0000 4345060 1579016628.10 151.4918 60.0013 32.0000 1.9894 1.9913 418.0441 418.5252 0.0721 -1.0000 -1.0000 4345123 1579016628.20 151.4918 60.0013 32.0000 1.9894 1.9913 418.0881 418.5695 0.0722 -1.0000 -1.0000 4345185 1579016628.30 151.4918 60.0013 32.0000 1.9905 1.9924 417.9158 418.3960 0.0721 -1.0000 -1.0000 4345248 1579016628.40 151.4918 60.0013 32.0000 1.9899 1.9918 417.9221 418.4027 0.0722 -1.0000 -1.0000 4345310 1579016628.50 151.4918 60.0013 32.0000 1.9897 1.9916 418.1812 418.6635 0.0724 -1.0000 -1.0000 4345388 1579016628.60 151.4918 60.0013 32.0000 1.9890 1.9909 418.1465 418.6285 0.0723 -1.0000 -1.0000 4345451 1579016628.70 151.4918 60.0013 32.0000 1.9898 1.9917 417.9145 418.3952 0.0721 -1.0000 -1.0000 4345513 1579016628.80 151.4451 60.0013 32.0000 1.9902 1.9921 417.8795 418.3598 0.0722 -1.0000 -1.0000 4345701 1579016628.90 151.4451 60.0013 32.0000 1.9902 1.9921 418.1571 418.6397 0.0724 -1.0000 -1.0000 4345764 1579016629.00 151.4451 60.0013 32.0000 1.9904 1.9923 418.0380 418.5193 0.0722 -1.0000 -1.0000 4345826 1579016629.10 151.4451 60.0013 32.0000 1.9898 1.9917 417.9063 418.3874 0.0722 -1.0000 -1.0000 4345904 1579016629.20 151.4451 60.0013 32.0000 1.9902 1.9921 417.9539 418.4339 0.0721 -1.0000 -1.0000 4345967 1579016629.30 151.4954 60.0013 32.0000 1.9902 1.9921 418.0602 418.5409 0.0722 -1.0000 -1.0000 4346263 1579016629.40 151.5360 60.0013 32.0000 1.9897 1.9915 418.0582 418.5396 0.0723 -1.0000 -1.0000 4346326 1579016629.50 151.5360 60.0013 32.0000 1.9905 1.9924 417.9229 418.4039 0.0722 -1.0000 -1.0000 4346388 1579016629.60 151.5360 60.0013 32.0000 1.9900 1.9918 418.1396 418.6207 0.0722 -1.0000 -1.0000 4346466 1579016629.70 151.5360 60.0013 32.0000 1.9893 1.9911 418.1722 418.6527 0.0721 -1.0000 -1.0000 4346529 1579016629.80 151.5360 60.0013 32.0000 1.9898 1.9916 418.0505 418.5310 0.0721 -1.0000 -1.0000 4346951 1579016629.90 151.5360 60.0013 32.0000 1.9899 1.9917 417.9177 418.3987 0.0721 -1.0000 -1.0000 4347029 1579016630.00 151.5360 60.0013 32.0000 1.9897 1.9916 418.0686 418.5493 0.0722 -1.0000 -1.0000 4347091 1579016630.10 151.5360 60.0013 32.0000 1.9893 1.9912 418.0928 418.5743 0.0723 -1.0000 -1.0000 4347154 1579016630.20 151.5360 60.0013 32.0000 1.9904 1.9923 417.9092 418.3899 0.0721 -1.0000 -1.0000 4347232 1579016630.30 151.5360 60.0013 32.0000 1.9899 1.9918 418.0261 418.5069 0.0721 -1.0000 -1.0000 4347295 1579016630.40 151.5835 60.0012 32.0000 1.9890 1.9909 418.1213 418.6018 0.0722 -1.0000 -1.0000 4347467 1579016630.50 151.5835 60.0012 32.0000 1.9899 1.9918 418.0121 418.4933 0.0722 -1.0000 -1.0000 4347545 1579016630.60 151.5835 60.0012 32.0000 1.9903 1.9922 417.9754 418.4561 0.0721 -1.0000 -1.0000 4347607 1579016630.70 151.5835 60.0012 32.0000 1.9901 1.9920 418.0088 418.4899 0.0723 -1.0000 -1.0000 4347670 1579016630.80 151.5835 60.0012 32.0000 1.9897 1.9916 418.2178 418.6991 0.0722 -1.0000 -1.0000 4347748 1579016630.90 151.5467 60.0012 32.0000 1.9895 1.9914 418.0785 418.5591 0.0722 -1.0000 -1.0000 4347826 1579016631.00 151.4553 60.0012 32.0000 1.9900 1.9919 417.9473 418.4287 0.0722 -1.0000 -1.0000 4347888 1579016631.10 151.4553 60.0012 32.0000 1.9908 1.9927 417.9679 418.4492 0.0723 -1.0000 -1.0000 4347951 1579016631.20 151.4553 60.0012 32.0000 1.9898 1.9917 418.0951 418.5769 0.0723 -1.0000 -1.0000 4348013 1579016631.30 151.5070 60.0012 32.0000 1.9904 1.9923 418.0073 418.4890 0.0723 -1.0000 -1.0000 4348091 1579016631.40 151.5070 60.0012 32.0000 1.9904 1.9923 417.9124 418.3937 0.0722 -1.0000 -1.0000 4348154 1579016631.50 151.5379 60.0012 32.0000 1.9907 1.9926 417.9523 418.4339 0.0723 -1.0000 -1.0000 4348216 1579016631.60 151.5379 60.0012 32.0000 1.9898 1.9917 418.1339 418.6146 0.0721 -1.0000 -1.0000 4348295 1579016631.70 151.5379 60.0012 32.0000 1.9887 1.9905 418.1087 418.5890 0.0721 -1.0000 -1.0000 4348357 1579016631.80 151.5379 60.0012 32.0000 1.9911 1.9930 417.9390 418.4205 0.0723 -1.0000 -1.0000 4348420 1579016631.90 151.5379 60.0012 32.0000 1.9907 1.9926 418.0070 418.4895 0.0723 -1.0000 -1.0000 4348529 1579016632.00 151.4860 60.0012 32.0000 1.9899 1.9918 418.0313 418.5122 0.0722 -1.0000 -1.0000 4348591 1579016632.10 151.4845 60.0012 32.0000 1.9895 1.9914 418.0161 418.4972 0.0722 -1.0000 -1.0000 4348654 1579016632.20 151.4845 60.0012 32.0000 1.9895 1.9914 417.9457 418.4273 0.0723 -1.0000 -1.0000 4348716 1579016632.30 151.4845 60.0012 32.0000 1.9890 1.9909 418.0082 418.4894 0.0722 -1.0000 -1.0000 4348779 1579016632.40 151.4845 60.0012 32.0000 1.9890 1.9909 417.9937 418.4753 0.0723 -1.0000 -1.0000 4349029 1579016632.50 151.4845 60.0012 32.0000 1.9901 1.9920 417.8531 418.3339 0.0722 -1.0000 -1.0000 4349107 1579016632.60 151.4398 60.0012 32.0000 1.9908 1.9927 417.9017 418.3833 0.0723 -1.0000 -1.0000 4349170 1579016632.70 151.4398 60.0012 32.0000 1.9900 1.9919 418.1052 418.5866 0.0721 -1.0000 -1.0000 4349232 1579016632.80 151.4398 60.0012 32.0000 1.9902 1.9921 418.0682 418.5490 0.0721 -1.0000 -1.0000 4349295 1579016632.90 151.4398 60.0012 32.0000 1.9907 1.9925 417.9263 418.4078 0.0722 -1.0000 -1.0000 4349732 1579016633.00 151.4398 60.0012 32.0000 1.9904 1.9923 418.0092 418.4896 0.0722 -1.0000 -1.0000 4349795 1579016633.10 151.5037 60.0012 32.0000 1.9897 1.9916 418.1677 418.6498 0.0723 -1.0000 -1.0000 4349857 1579016633.20 151.5037 60.0012 32.0000 1.9894 1.9913 418.0696 418.5505 0.0721 -1.0000 -1.0000 4349920 1579016633.30 151.5037 60.0012 32.0000 1.9903 1.9922 417.9873 418.4686 0.0722 -1.0000 -1.0000 4349998 1579016633.40 151.5037 60.0012 32.0000 1.9904 1.9923 417.9745 418.4554 0.0722 -1.0000 -1.0000 4350232 1579016633.50 151.5037 60.0012 32.0000 1.9890 1.9909 418.1209 418.6022 0.0722 -1.0000 -1.0000 4350295 1579016633.60 151.5184 60.0012 32.0000 1.9896 1.9914 417.9985 418.4798 0.0723 -1.0000 -1.0000 4350357 1579016633.70 151.5315 60.0012 32.0000 1.9899 1.9918 417.9407 418.4229 0.0723 -1.0000 -1.0000 4350420 1579016633.80 151.5315 60.0012 32.0000 1.9898 1.9917 417.9875 418.4693 0.0723 -1.0000 -1.0000 4350482 1579016633.90 151.5315 60.0012 32.0000 1.9892 1.9911 418.0565 418.5384 0.0722 -1.0000 -1.0000 4350560 1579016634.00 151.5315 60.0012 32.0000 1.9900 1.9919 418.0070 418.4883 0.0722 -1.0000 -1.0000 4350748 1579016634.10 151.5315 60.0012 32.0000 1.9906 1.9925 417.9897 418.4712 0.0723 -1.0000 -1.0000 4350810 1579016634.20 151.5315 60.0012 32.0000 1.9896 1.9915 418.0904 418.5714 0.0721 -1.0000 -1.0000 4350873 1579016634.30 151.5315 60.0012 32.0000 1.9898 1.9917 418.1582 418.6384 0.0721 -1.0000 -1.0000 4350935 1579016634.40 151.3921 60.0012 32.0000 1.9904 1.9923 417.9573 418.4377 0.0721 -1.0000 -1.0000 4350998 1579016634.50 151.3921 60.0012 32.0000 1.9904 1.9923 417.8837 418.3647 0.0722 -1.0000 -1.0000 4351295 1579016634.60 151.3921 60.0012 32.0000 1.9896 1.9915 417.9984 418.4795 0.0722 -1.0000 -1.0000 4351357 1579016634.70 151.3921 60.0012 32.0000 1.9890 1.9908 418.1151 418.5965 0.0722 -1.0000 -1.0000 4351420 1579016634.80 151.5825 60.0013 32.0000 1.9906 1.9925 418.0022 418.4837 0.0722 -1.0000 -1.0000 4351498 1579016634.90 151.5825 60.0013 32.0000 1.9903 1.9921 417.9723 418.4534 0.0722 -1.0000 -1.0000 4351560 1579016635.00 151.5825 60.0013 32.0000 1.9899 1.9918 418.1886 418.6703 0.0723 -1.0000 -1.0000 4351732 1579016635.10 151.5825 60.0013 32.0000 1.9897 1.9916 418.1141 418.5964 0.0723 -1.0000 -1.0000 4351810 1579016635.20 151.5825 60.0013 32.0000 1.9900 1.9919 417.9835 418.4649 0.0722 -1.0000 -1.0000 4351873 1579016635.30 151.5701 60.0013 32.0000 1.9906 1.9925 418.0279 418.5104 0.0724 -1.0000 -1.0000 4351951 1579016635.40 151.5663 60.0013 32.0000 1.9894 1.9913 418.1866 418.6686 0.0723 -1.0000 -1.0000 4352013 1579016635.50 151.5663 60.0013 32.0000 1.9898 1.9917 418.0439 418.5254 0.0722 -1.0000 -1.0000 4352232 1579016635.60 151.5663 60.0013 32.0000 1.9905 1.9924 417.9658 418.4471 0.0722 -1.0000 -1.0000 4352310 1579016635.70 151.5663 60.0013 32.0000 1.9901 1.9920 417.9808 418.4613 0.0722 -1.0000 -1.0000 4352373 1579016635.80 151.5663 60.0013 32.0000 1.9898 1.9917 418.1996 418.6804 0.0721 -1.0000 -1.0000 4352435 1579016635.90 151.4545 60.0013 32.0000 1.9898 1.9917 418.0849 418.5667 0.0724 -1.0000 -1.0000 4352513 1579016636.00 151.4545 60.0013 32.0000 1.9905 1.9924 418.0062 418.4884 0.0723 -1.0000 -1.0000 4352748 1579016636.10 151.4545 60.0013 32.0000 1.9896 1.9915 418.1368 418.6180 0.0722 -1.0000 -1.0000 4352810 1579016636.20 151.4545 60.0013 32.0000 1.9895 1.9914 418.2566 418.7386 0.0723 -1.0000 -1.0000 4352873 1579016636.30 151.4545 60.0013 32.0000 1.9903 1.9922 418.0892 418.5715 0.0724 -1.0000 -1.0000 4352935 1579016636.40 151.4545 60.0013 32.0000 1.9907 1.9926 418.0009 418.4829 0.0723 -1.0000 -1.0000 4352998 1579016636.50 151.4545 60.0013 32.0000 1.9914 1.9933 418.0350 418.5167 0.0723 -1.0000 -1.0000 4353545 1579016636.60 151.4545 60.0013 32.0000 1.9907 1.9925 418.1341 418.6156 0.0722 -1.0000 -1.0000 4353607 1579016636.70 151.4545 60.0013 32.0000 1.9906 1.9925 418.0993 418.5808 0.0723 -1.0000 -1.0000 4353670 1579016636.80 151.4545 60.0013 32.0000 1.9908 1.9927 417.9722 418.4542 0.0723 -1.0000 -1.0000 4353748 1579016636.90 151.4545 60.0013 32.0000 1.9907 1.9925 417.9050 418.3856 0.0722 -1.0000 -1.0000 4353810 1579016637.00 151.5620 60.0013 32.0000 1.9898 1.9917 418.1179 418.6000 0.0724 -1.0000 -1.0000 4354045 1579016637.10 151.5620 60.0013 32.0000 1.9898 1.9916 417.9902 418.4724 0.0723 -1.0000 -1.0000 4354107 1579016637.20 151.5620 60.0013 32.0000 1.9899 1.9918 417.9843 418.4657 0.0722 -1.0000 -1.0000 4354170 1579016637.30 151.5620 60.0013 32.0000 1.9893 1.9912 418.0539 418.5349 0.0722 -1.0000 -1.0000 4354248 1579016637.40 151.5620 60.0013 32.0000 1.9889 1.9908 418.0577 418.5385 0.0722 -1.0000 -1.0000 4354310 1579016637.50 151.5427 60.0013 32.0000 1.9907 1.9926 418.0105 418.4920 0.0723 -1.0000 -1.0000 4354373 1579016637.60 151.5427 60.0013 32.0000 1.9903 1.9922 417.9249 418.4057 0.0721 -1.0000 -1.0000 4354451 1579016637.70 151.5427 60.0013 32.0000 1.9900 1.9919 418.1335 418.6149 0.0723 -1.0000 -1.0000 4354513 1579016637.80 151.5427 60.0013 32.0000 1.9899 1.9918 418.0867 418.5684 0.0723 -1.0000 -1.0000 4354576 1579016637.90 151.5590 60.0013 32.0000 1.9910 1.9929 417.9891 418.4702 0.0722 -1.0000 -1.0000 4354654 1579016638.00 151.5387 60.0013 32.0000 1.9896 1.9915 418.0799 418.5618 0.0723 -1.0000 -1.0000 4354716 1579016638.10 151.4780 60.0013 32.0000 1.9890 1.9909 418.1874 418.6698 0.0723 -1.0000 -1.0000 4354998 1579016638.20 151.4780 60.0013 32.0000 1.9908 1.9927 418.1276 418.6094 0.0723 -1.0000 -1.0000 4355076 1579016638.30 151.4780 60.0013 32.0000 1.9904 1.9923 418.1160 418.5974 0.0722 -1.0000 -1.0000 4355138 1579016638.40 151.4780 60.0013 32.0000 1.9898 1.9917 418.2513 418.7331 0.0723 -1.0000 -1.0000 4355201 1579016638.50 151.4780 60.0013 32.0000 1.9901 1.9920 418.1305 418.6116 0.0721 -1.0000 -1.0000 4355263 1579016638.60 151.5022 60.0013 32.0000 1.9905 1.9924 417.9868 418.4675 0.0722 -1.0000 -1.0000 4355498 1579016638.70 151.5022 60.0013 32.0000 1.9904 1.9923 418.0457 418.5266 0.0722 -1.0000 -1.0000 4355560 1579016638.80 151.5022 60.0013 32.0000 1.9894 1.9913 418.2182 418.7002 0.0723 -1.0000 -1.0000 4355623 1579016638.90 151.5022 60.0013 32.0000 1.9903 1.9921 418.1868 418.6685 0.0722 -1.0000 -1.0000 4355701 1579016639.00 151.5022 60.0013 32.0000 1.9908 1.9927 417.9388 418.4196 0.0722 -1.0000 -1.0000 4355764 1579016639.10 151.5022 60.0013 32.0000 1.9904 1.9923 417.9247 418.4050 0.0722 -1.0000 -1.0000 4355998 1579016639.20 151.5407 60.0013 32.0000 1.9901 1.9920 418.1192 418.6012 0.0723 -1.0000 -1.0000 4356060 1579016639.30 151.5407 60.0013 32.0000 1.9900 1.9919 418.2268 418.7089 0.0723 -1.0000 -1.0000 4356138 1579016639.40 151.5407 60.0013 32.0000 1.9905 1.9924 417.9473 418.4296 0.0723 -1.0000 -1.0000 4356201 1579016639.50 151.5407 60.0013 32.0000 1.9905 1.9924 417.9844 418.4657 0.0723 -1.0000 -1.0000 4356263 1579016639.60 151.5407 60.0013 32.0000 1.9893 1.9912 418.2222 418.7037 0.0722 -1.0000 -1.0000 4356498 1579016639.70 151.5407 60.0013 32.0000 1.9895 1.9913 418.1185 418.6000 0.0723 -1.0000 -1.0000 4356560 1579016639.80 151.5407 60.0013 32.0000 1.9903 1.9922 417.9532 418.4347 0.0722 -1.0000 -1.0000 4356623 1579016639.90 151.5407 60.0013 32.0000 1.9900 1.9919 417.9765 418.4589 0.0725 -1.0000 -1.0000 4356701 1579016640.00 151.3691 60.0013 32.0000 1.9896 1.9915 418.1045 418.5866 0.0723 -1.0000 -1.0000 4356763 1579016640.10 151.3691 60.0013 32.0000 1.9908 1.9927 418.1671 418.6494 0.0723 -1.0000 -1.0000 4356982 1579016640.20 151.3691 60.0013 32.0000 1.9907 1.9926 418.0541 418.5360 0.0725 -1.0000 -1.0000 4357060 1579016640.30 151.3888 60.0013 32.0000 1.9904 1.9923 418.0196 418.5021 0.0724 -1.0000 -1.0000 4357123 1579016640.40 151.5369 60.0013 32.0000 1.9899 1.9917 418.1749 418.6556 0.0722 -1.0000 -1.0000 4357185 1579016640.50 151.5369 60.0013 32.0000 1.9898 1.9917 417.9788 418.4605 0.0723 -1.0000 -1.0000 4357264 1579016640.60 151.5369 60.0013 32.0000 1.9907 1.9925 417.9640 418.4453 0.0722 -1.0000 -1.0000 4357482 1579016640.70 151.5369 60.0013 32.0000 1.9899 1.9918 418.0665 418.5482 0.0723 -1.0000 -1.0000 4357545 1579016640.80 151.5369 60.0013 32.0000 1.9898 1.9917 418.1384 418.6207 0.0723 -1.0000 -1.0000 4357623 1579016640.90 151.4142 60.0013 32.0000 1.9909 1.9928 417.9991 418.4803 0.0722 -1.0000 -1.0000 4357685 1579016641.00 151.4142 60.0013 32.0000 1.9902 1.9921 418.0381 418.5203 0.0724 -1.0000 -1.0000 4357748 1579016641.10 151.4142 60.0013 32.0000 1.9895 1.9914 418.1928 418.6746 0.0723 -1.0000 -1.0000 4357982 1579016641.20 151.4142 60.0013 32.0000 1.9887 1.9906 418.1388 418.6211 0.0724 -1.0000 -1.0000 4358045 1579016641.30 151.4142 60.0013 32.0000 1.9896 1.9914 417.9817 418.4639 0.0723 -1.0000 -1.0000 4358123 1579016641.40 151.4142 60.0013 32.0000 1.9897 1.9916 418.1739 418.6561 0.0723 -1.0000 -1.0000 4358185 1579016641.50 151.4142 60.0013 32.0000 1.9898 1.9916 418.2359 418.7174 0.0722 -1.0000 -1.0000 4358248 1579016641.60 151.4142 60.0013 32.0000 1.9897 1.9916 418.1758 418.6576 0.0723 -1.0000 -1.0000 4358310 1579016641.70 151.4142 60.0013 32.0000 1.9904 1.9923 418.0238 418.5051 0.0722 -1.0000 -1.0000 4359107 1579016641.80 151.4142 60.0013 32.0000 1.9904 1.9923 418.1344 418.6157 0.0723 -1.0000 -1.0000 4359170 1579016641.90 151.4142 60.0013 32.0000 1.9899 1.9918 418.2104 418.6936 0.0725 -1.0000 -1.0000 4359248 1579016642.00 151.5014 60.0013 32.0000 1.9906 1.9925 418.1743 418.6566 0.0723 -1.0000 -1.0000 4359310 1579016642.10 151.5014 60.0013 32.0000 1.9907 1.9925 418.0173 418.4985 0.0723 -1.0000 -1.0000 4359373 1579016642.20 151.5014 60.0013 32.0000 1.9894 1.9913 418.1447 418.6270 0.0724 -1.0000 -1.0000 4359451 1579016642.30 151.5014 60.0013 32.0000 1.9901 1.9920 418.1330 418.6148 0.0722 -1.0000 -1.0000 4359514 1579016642.40 151.5014 60.0013 32.0000 1.9906 1.9924 418.0242 418.5059 0.0723 -1.0000 -1.0000 4359576 1579016642.50 151.5096 60.0013 32.0000 1.9900 1.9919 417.9602 418.4423 0.0723 -1.0000 -1.0000 4359654 1579016642.60 151.5272 60.0013 32.0000 1.9895 1.9914 418.1469 418.6292 0.0725 -1.0000 -1.0000 4359717 1579016642.70 151.5272 60.0013 32.0000 1.9900 1.9919 418.1746 418.6569 0.0723 -1.0000 -1.0000 4359779 1579016642.80 151.5272 60.0013 32.0000 1.9907 1.9926 418.0926 418.5743 0.0723 -1.0000 -1.0000 4359841 1579016642.90 151.5272 60.0013 32.0000 1.9889 1.9908 418.1887 418.6709 0.0723 -1.0000 -1.0000 4359904 1579016643.00 151.4392 60.0013 32.0000 1.9888 1.9907 418.1358 418.6174 0.0723 -1.0000 -1.0000 4359966 1579016643.10 151.6168 60.0013 32.0000 1.9894 1.9913 418.0017 418.4831 0.0723 -1.0000 -1.0000 4400045 1579016643.20 151.6168 60.0013 32.0000 1.9906 1.9925 418.0424 418.5241 0.0723 -1.0000 -1.0000 4400107 1579016643.30 151.6168 60.0013 32.0000 1.9902 1.9921 418.1904 418.6726 0.0723 -1.0000 -1.0000 4400185 1579016643.40 151.6168 60.0013 32.0000 1.9904 1.9923 418.2060 418.6892 0.0725 -1.0000 -1.0000 4400248 1579016643.50 151.6168 60.0013 32.0000 1.9904 1.9923 418.1575 418.6405 0.0724 -1.0000 -1.0000 4400310 1579016643.60 151.6168 60.0013 32.0000 1.9905 1.9923 418.0367 418.5187 0.0723 -1.0000 -1.0000 4400373 1579016643.70 151.6168 60.0013 32.0000 1.9893 1.9912 418.0552 418.5373 0.0724 -1.0000 -1.0000 4400951 1579016643.80 151.6168 60.0013 32.0000 1.9899 1.9918 418.2909 418.7728 0.0723 -1.0000 -1.0000 4401013 1579016643.90 151.6168 60.0013 32.0000 1.9898 1.9916 418.1103 418.5921 0.0723 -1.0000 -1.0000 4401091 1579016644.00 151.6168 60.0013 32.0000 1.9900 1.9919 418.0814 418.5636 0.0724 -1.0000 -1.0000 4401154 1579016644.10 151.6168 60.0013 32.0000 1.9893 1.9912 418.2958 418.7784 0.0723 -1.0000 -1.0000 4401216 1579016644.20 151.6168 60.0013 32.0000 1.9893 1.9912 418.0896 418.5709 0.0722 -1.0000 -1.0000 4401295 1579016644.30 151.6168 60.0013 32.0000 1.9906 1.9924 418.0457 418.5270 0.0723 -1.0000 -1.0000 4401357 1579016644.40 151.5243 60.0013 32.0000 1.9895 1.9914 418.1225 418.6042 0.0723 -1.0000 -1.0000 4401420 1579016644.50 151.5237 60.0013 32.0000 1.9903 1.9922 418.2127 418.6938 0.0722 -1.0000 -1.0000 4401482 1579016644.60 151.5237 60.0013 32.0000 1.9909 1.9928 418.0896 418.5719 0.0723 -1.0000 -1.0000 4401545 1579016644.70 151.5237 60.0013 32.0000 1.9902 1.9921 418.0413 418.5229 0.0724 -1.0000 -1.0000 4401607 1579016644.80 151.5237 60.0013 32.0000 1.9899 1.9918 418.1542 418.6369 0.0724 -1.0000 -1.0000 4401685 1579016644.90 151.5237 60.0013 32.0000 1.9903 1.9922 418.1544 418.6362 0.0723 -1.0000 -1.0000 4401748 1579016645.00 151.5237 60.0013 32.0000 1.9913 1.9931 417.9660 418.4476 0.0723 -1.0000 -1.0000 4401810 1579016645.10 151.5237 60.0013 32.0000 1.9905 1.9924 417.9019 418.3844 0.0724 -1.0000 -1.0000 4401888 1579016645.20 151.5237 60.0013 32.0000 1.9898 1.9917 418.1570 418.6386 0.0723 -1.0000 -1.0000 4402013 1579016645.30 151.5237 60.0013 32.0000 1.9906 1.9925 418.0320 418.5148 0.0725 -1.0000 -1.0000 4402091 1579016645.40 151.5155 60.0010 32.0000 1.9902 1.9921 417.9687 418.4518 0.0725 -1.0000 -1.0000 4402154 1579016645.50 151.5155 60.0010 32.0000 1.9906 1.9925 417.9184 418.4008 0.0723 -1.0000 -1.0000 4402216 1579016645.60 151.5155 60.0010 32.0000 1.9895 1.9914 418.1902 418.6710 0.0722 -1.0000 -1.0000 4402279 1579016645.70 151.5155 60.0010 32.0000 1.9897 1.9916 417.9965 418.4782 0.0723 -1.0000 -1.0000 4402341 1579016645.80 151.5155 60.0010 32.0000 1.9897 1.9916 418.0199 418.5019 0.0723 -1.0000 -1.0000 4402545 1579016645.90 151.4906 60.0010 32.0000 1.9889 1.9908 417.9334 418.4140 0.0722 -1.0000 -1.0000 4402623 1579016646.00 151.4906 60.0010 32.0000 1.9892 1.9911 418.1566 418.6391 0.0725 -1.0000 -1.0000 4402685 1579016646.10 151.4906 60.0010 32.0000 1.9906 1.9925 417.9345 418.4167 0.0723 -1.0000 -1.0000 4402748 1579016646.20 151.4906 60.0010 32.0000 1.9908 1.9927 417.9289 418.4111 0.0723 -1.0000 -1.0000 4402810 1579016646.30 151.4906 60.0010 32.0000 1.9895 1.9914 418.1163 418.5973 0.0723 -1.0000 -1.0000 4403045 1579016646.40 151.4917 60.0010 32.0000 1.9894 1.9913 418.0928 418.5755 0.0724 -1.0000 -1.0000 4403107 1579016646.50 151.4935 60.0010 32.0000 1.9908 1.9927 417.9676 418.4488 0.0722 -1.0000 -1.0000 4403185 1579016646.60 151.4935 60.0010 32.0000 1.9899 1.9918 418.0637 418.5451 0.0722 -1.0000 -1.0000 4403248 1579016646.70 151.4935 60.0010 32.0000 1.9896 1.9915 418.1540 418.6364 0.0724 -1.0000 -1.0000 4403310 1579016646.80 151.4935 60.0010 32.0000 1.9902 1.9921 418.0844 418.5667 0.0723 -1.0000 -1.0000 4403545 1579016646.90 151.4935 60.0010 32.0000 1.9905 1.9924 418.0011 418.4840 0.0725 -1.0000 -1.0000 4403607 1579016647.00 151.4935 60.0010 32.0000 1.9891 1.9910 418.1227 418.6056 0.0725 -1.0000 -1.0000 4403670 1579016647.10 151.4935 60.0010 32.0000 1.9901 1.9920 418.1853 418.6681 0.0724 -1.0000 -1.0000 4403748 1579016647.20 151.4935 60.0010 32.0000 1.9899 1.9917 418.0379 418.5190 0.0722 -1.0000 -1.0000 4403810 1579016647.30 151.5584 60.0010 32.0000 1.9900 1.9919 417.9271 418.4093 0.0724 -1.0000 -1.0000 4404248 1579016647.40 151.5584 60.0010 32.0000 1.9894 1.9913 418.1519 418.6348 0.0725 -1.0000 -1.0000 4404310 1579016647.50 151.5584 60.0010 32.0000 1.9899 1.9918 418.0342 418.5159 0.0722 -1.0000 -1.0000 4404373 1579016647.60 151.5344 60.0010 32.0000 1.9904 1.9923 417.8976 418.3797 0.0724 -1.0000 -1.0000 4404451 1579016647.70 151.3846 60.0010 32.0000 1.9889 1.9908 418.0607 418.5428 0.0722 -1.0000 -1.0000 4404513 1579016647.80 151.3846 60.0010 32.0000 1.9896 1.9915 418.1420 418.6239 0.0724 -1.0000 -1.0000 4404576 1579016647.90 151.3846 60.0010 32.0000 1.9901 1.9920 418.0170 418.5000 0.0725 -1.0000 -1.0000 4404638 1579016648.00 151.3846 60.0010 32.0000 1.9902 1.9921 417.9562 418.4384 0.0724 -1.0000 -1.0000 4404701 1579016648.10 151.3846 60.0010 32.0000 1.9895 1.9914 418.1236 418.6055 0.0723 -1.0000 -1.0000 4404763 1579016648.20 151.4269 60.0010 32.0000 1.9898 1.9917 418.1395 418.6214 0.0723 -1.0000 -1.0000 4404841 1579016648.30 151.4269 60.0010 32.0000 1.9901 1.9920 418.0013 418.4833 0.0723 -1.0000 -1.0000 4404904 1579016648.40 151.4269 60.0010 32.0000 1.9897 1.9915 417.9984 418.4800 0.0723 -1.0000 -1.0000 4405795 1579016648.50 151.4269 60.0010 32.0000 1.9892 1.9910 418.1000 418.5827 0.0725 -1.0000 -1.0000 4405873 1579016648.60 151.4269 60.0010 32.0000 1.9897 1.9916 418.1369 418.6214 0.0726 -1.0000 -1.0000 4405920 1579016648.70 151.4714 60.0010 32.0000 1.9907 1.9926 418.0573 418.5392 0.0723 -1.0000 -1.0000 4406029 1579016648.80 151.5032 60.0010 32.0000 1.9894 1.9913 418.2146 418.6965 0.0723 -1.0000 -1.0000 4406107 1579016648.90 151.5032 60.0010 32.0000 1.9894 1.9913 418.0871 418.5697 0.0725 -1.0000 -1.0000 4406170 1579016649.00 151.5032 60.0010 32.0000 1.9899 1.9918 417.9632 418.4444 0.0722 -1.0000 -1.0000 4406232 1579016649.10 151.5032 60.0010 32.0000 1.9891 1.9910 418.1165 418.5985 0.0724 -1.0000 -1.0000 4406295 1579016649.20 151.5032 60.0010 32.0000 1.9893 1.9912 418.1790 418.6616 0.0723 -1.0000 -1.0000 4406357 1579016649.30 151.5032 60.0010 32.0000 1.9898 1.9917 418.1319 418.6141 0.0724 -1.0000 -1.0000 4406435 1579016649.40 151.5032 60.0010 32.0000 1.9893 1.9912 418.0261 418.5090 0.0724 -1.0000 -1.0000 4406498 1579016649.50 151.4449 60.0010 32.0000 1.9903 1.9922 418.0410 418.5228 0.0724 -1.0000 -1.0000 4406560 1579016649.60 151.4449 60.0010 32.0000 1.9893 1.9912 418.2036 418.6856 0.0723 -1.0000 -1.0000 4406638 1579016649.70 151.4449 60.0010 32.0000 1.9897 1.9916 418.1814 418.6635 0.0723 -1.0000 -1.0000 4406701 1579016649.80 151.4449 60.0010 32.0000 1.9905 1.9923 418.0892 418.5714 0.0724 -1.0000 -1.0000 4406763 1579016649.90 151.5000 60.0009 32.0000 1.9898 1.9916 418.1202 418.6026 0.0724 -1.0000 -1.0000 4406826 1579016650.00 151.5000 60.0009 32.0000 1.9901 1.9920 418.1285 418.6104 0.0723 -1.0000 -1.0000 4406888 1579016650.10 151.5000 60.0009 32.0000 1.9905 1.9924 417.9865 418.4689 0.0724 -1.0000 -1.0000 4406951 1579016650.20 151.5000 60.0009 32.0000 1.9913 1.9931 417.9977 418.4796 0.0724 -1.0000 -1.0000 4407029 1579016650.30 151.5000 60.0009 32.0000 1.9904 1.9923 418.1995 418.6821 0.0724 -1.0000 -1.0000 4407091 1579016650.40 151.5000 60.0009 32.0000 1.9899 1.9918 418.1203 418.6014 0.0722 -1.0000 -1.0000 4407232 1579016650.50 151.5000 60.0009 32.0000 1.9901 1.9920 418.1543 418.6365 0.0724 -1.0000 -1.0000 4407310 1579016650.60 151.5000 60.0009 32.0000 1.9909 1.9927 417.9660 418.4491 0.0725 -1.0000 -1.0000 4407373 1579016650.70 151.5468 60.0009 32.0000 1.9894 1.9913 418.1555 418.6383 0.0724 -1.0000 -1.0000 4407435 1579016650.80 151.5468 60.0009 32.0000 1.9903 1.9922 418.1904 418.6720 0.0723 -1.0000 -1.0000 4407498 1579016650.90 151.5468 60.0009 32.0000 1.9901 1.9920 418.0325 418.5146 0.0724 -1.0000 -1.0000 4407732 1579016651.00 151.5468 60.0009 32.0000 1.9898 1.9917 417.9833 418.4664 0.0726 -1.0000 -1.0000 4407795 1579016651.10 151.5468 60.0009 32.0000 1.9900 1.9919 418.1810 418.6643 0.0725 -1.0000 -1.0000 4407857 1579016651.20 151.5014 60.0009 32.0000 1.9892 1.9911 418.1634 418.6462 0.0724 -1.0000 -1.0000 4407920 1579016651.30 151.4581 60.0009 32.0000 1.9900 1.9919 418.0193 418.5014 0.0723 -1.0000 -1.0000 4407998 1579016651.40 151.4581 60.0009 32.0000 1.9900 1.9919 418.0279 418.5094 0.0723 -1.0000 -1.0000 4408841 1579016651.50 151.4581 60.0009 32.0000 1.9897 1.9916 418.1183 418.6008 0.0723 -1.0000 -1.0000 4408904 1579016651.60 151.4581 60.0009 32.0000 1.9895 1.9914 418.2123 418.6942 0.0723 -1.0000 -1.0000 4408982 1579016651.70 151.4581 60.0009 32.0000 1.9904 1.9923 418.0904 418.5724 0.0723 -1.0000 -1.0000 4409045 1579016651.80 151.4768 60.0009 32.0000 1.9913 1.9932 417.9924 418.4748 0.0724 -1.0000 -1.0000 4409107 1579016651.90 151.4768 60.0009 32.0000 1.9899 1.9918 418.2242 418.7066 0.0724 -1.0000 -1.0000 4409248 1579016652.00 151.4768 60.0009 32.0000 1.9906 1.9925 418.2281 418.7102 0.0723 -1.0000 -1.0000 4409310 1579016652.10 151.4768 60.0009 32.0000 1.9905 1.9924 417.9820 418.4636 0.0723 -1.0000 -1.0000 4409388 1579016652.20 151.4768 60.0009 32.0000 1.9895 1.9913 418.1354 418.6180 0.0723 -1.0000 -1.0000 4409467 1579016652.30 151.4768 60.0009 32.0000 1.9894 1.9913 418.2329 418.7145 0.0722 -1.0000 -1.0000 4409529 1579016652.40 151.5656 60.0009 32.0000 1.9906 1.9925 418.0896 418.5719 0.0724 -1.0000 -1.0000 4409591 1579016652.50 151.5656 60.0009 32.0000 1.9895 1.9914 418.0728 418.5545 0.0722 -1.0000 -1.0000 4409654 1579016652.60 151.5656 60.0009 32.0000 1.9893 1.9912 418.0894 418.5708 0.0723 -1.0000 -1.0000 4409717 1579016652.70 151.5656 60.0009 32.0000 1.9893 1.9912 418.2264 418.7087 0.0723 -1.0000 -1.0000 4409779 1579016652.80 151.5656 60.0009 32.0000 1.9894 1.9913 418.1147 418.5972 0.0724 -1.0000 -1.0000 4409857 1579016652.90 151.5458 60.0009 32.0000 1.9901 1.9920 418.0408 418.5234 0.0724 -1.0000 -1.0000 4409920 1579016653.00 151.5421 60.0009 32.0000 1.9902 1.9920 418.1329 418.6151 0.0723 -1.0000 -1.0000 4409982 1579016653.10 151.5421 60.0009 32.0000 1.9905 1.9923 418.2198 418.7010 0.0722 -1.0000 -1.0000 4410060 1579016653.20 151.5421 60.0009 32.0000 1.9903 1.9922 418.1082 418.5911 0.0725 -1.0000 -1.0000 4410123 1579016653.30 151.5421 60.0009 32.0000 1.9906 1.9925 418.1231 418.6060 0.0723 -1.0000 -1.0000 4410185 1579016653.40 151.5421 60.0009 32.0000 1.9890 1.9909 418.2387 418.7219 0.0725 -1.0000 -1.0000 4410263 1579016653.50 151.5421 60.0009 32.0000 1.9897 1.9916 418.1250 418.6072 0.0724 -1.0000 -1.0000 4410451 1579016653.60 151.5421 60.0009 32.0000 1.9908 1.9927 418.0595 418.5413 0.0723 -1.0000 -1.0000 4410529 1579016653.70 151.5421 60.0009 32.0000 1.9906 1.9925 418.0396 418.5213 0.0723 -1.0000 -1.0000 4410591 1579016653.80 151.5421 60.0009 32.0000 1.9905 1.9924 418.1752 418.6570 0.0723 -1.0000 -1.0000 4410654 1579016653.90 151.5421 60.0009 32.0000 1.9897 1.9916 418.2362 418.7192 0.0725 -1.0000 -1.0000 4410732 1579016654.00 151.6369 60.0009 32.0000 1.9902 1.9921 418.0361 418.5191 0.0725 -1.0000 -1.0000 4411013 1579016654.10 151.6369 60.0009 32.0000 1.9901 1.9920 418.0641 418.5470 0.0724 -1.0000 -1.0000 4411076 1579016654.20 151.6369 60.0009 32.0000 1.9894 1.9913 418.1148 418.5972 0.0724 -1.0000 -1.0000 4411138 1579016654.30 151.6369 60.0009 32.0000 1.9908 1.9926 418.2458 418.7279 0.0723 -1.0000 -1.0000 4411201 1579016654.40 151.6369 60.0009 32.0000 1.9904 1.9923 418.1732 418.6542 0.0722 -1.0000 -1.0000 4411264 1579016654.50 151.6369 60.0009 32.0000 1.9903 1.9922 418.0633 418.5452 0.0724 -1.0000 -1.0000 4411341 1579016654.60 151.5416 60.0004 32.0000 1.9883 1.9902 418.1480 418.6307 0.0724 -1.0000 -1.0000 4411404 1579016654.70 151.5230 60.0003 32.0000 1.9880 1.9899 418.0849 418.5670 0.0724 -1.0000 -1.0000 4411467 1579016654.80 151.5230 60.0003 32.0000 1.9899 1.9918 418.0282 418.5106 0.0723 -1.0000 -1.0000 4411545 1579016654.90 151.5230 60.0003 32.0000 1.9907 1.9926 417.9231 418.4043 0.0723 -1.0000 -1.0000 4411607 1579016655.00 151.5230 60.0003 32.0000 1.9900 1.9919 418.1536 418.6361 0.0724 -1.0000 -1.0000 4411779 1579016655.10 151.5062 60.0003 32.0000 1.9902 1.9921 418.2015 418.6840 0.0724 -1.0000 -1.0000 4411857 1579016655.20 151.4298 60.0003 32.0000 1.9890 1.9908 418.0094 418.4916 0.0724 -1.0000 -1.0000 4411920 1579016655.30 151.4298 60.0003 32.0000 1.9903 1.9922 417.9317 418.4137 0.0724 -1.0000 -1.0000 4411982 1579016655.40 151.4298 60.0003 32.0000 1.9897 1.9916 418.0574 418.5396 0.0723 -1.0000 -1.0000 4412045 1579016655.50 151.4298 60.0003 32.0000 1.9896 1.9915 418.2287 418.7102 0.0722 -1.0000 -1.0000 4412326 1579016655.60 151.4298 60.0003 32.0000 1.9905 1.9924 418.1542 418.6365 0.0724 -1.0000 -1.0000 4412404 1579016655.70 151.5819 60.0003 32.0000 1.9903 1.9922 418.1727 418.6555 0.0724 -1.0000 -1.0000 4412466 1579016655.80 151.5819 60.0003 32.0000 1.9895 1.9913 418.2098 418.6906 0.0722 -1.0000 -1.0000 4412529 1579016655.90 151.5819 60.0003 32.0000 1.9895 1.9914 418.1932 418.6753 0.0725 -1.0000 -1.0000 4412607 1579016656.00 151.5819 60.0003 32.0000 1.9905 1.9924 418.0324 418.5139 0.0722 -1.0000 -1.0000 4412779 1579016656.10 151.5819 60.0003 32.0000 1.9900 1.9919 417.9477 418.4286 0.0723 -1.0000 -1.0000 4412841 1579016656.20 151.5056 60.0003 32.0000 1.9898 1.9917 418.0986 418.5818 0.0725 -1.0000 -1.0000 4412920 1579016656.30 151.4826 60.0003 32.0000 1.9894 1.9913 418.2204 418.7030 0.0723 -1.0000 -1.0000 4412982 1579016656.40 151.4826 60.0003 32.0000 1.9901 1.9920 418.0482 418.5293 0.0723 -1.0000 -1.0000 4413029 1579016656.50 151.4826 60.0003 32.0000 1.9906 1.9925 417.9717 418.4545 0.0725 -1.0000 -1.0000 4413107 1579016656.60 151.4826 60.0003 32.0000 1.9903 1.9922 418.1911 418.6740 0.0724 -1.0000 -1.0000 4413279 1579016656.70 151.4826 60.0003 32.0000 1.9899 1.9918 418.1728 418.6551 0.0723 -1.0000 -1.0000 4413341 1579016656.80 151.5292 60.0003 32.0000 1.9898 1.9917 417.9777 418.4596 0.0723 -1.0000 -1.0000 4413420 1579016656.90 151.5292 60.0003 32.0000 1.9902 1.9921 418.0810 418.5630 0.0723 -1.0000 -1.0000 4413482 1579016657.00 151.5292 60.0003 32.0000 1.9897 1.9916 418.1852 418.6675 0.0724 -1.0000 -1.0000 4413545 1579016657.10 151.5292 60.0003 32.0000 1.9907 1.9926 418.0394 418.5223 0.0724 -1.0000 -1.0000 4413779 1579016657.20 151.5292 60.0003 32.0000 1.9907 1.9926 417.9983 418.4807 0.0724 -1.0000 -1.0000 4413841 1579016657.30 151.5261 60.0003 32.0000 1.9900 1.9919 418.1539 418.6361 0.0723 -1.0000 -1.0000 4413920 1579016657.40 151.5252 60.0003 32.0000 1.9894 1.9913 418.1539 418.6358 0.0723 -1.0000 -1.0000 4413982 1579016657.50 151.5252 60.0003 32.0000 1.9899 1.9918 417.9133 418.3949 0.0723 -1.0000 -1.0000 4414045 1579016657.60 151.5252 60.0003 32.0000 1.9907 1.9926 417.9469 418.4286 0.0723 -1.0000 -1.0000 4414482 1579016657.70 151.5252 60.0003 32.0000 1.9903 1.9922 418.1784 418.6605 0.0723 -1.0000 -1.0000 4414545 1579016657.80 151.5252 60.0003 32.0000 1.9894 1.9913 418.1712 418.6534 0.0723 -1.0000 -1.0000 4414607 1579016657.90 151.5166 60.0003 32.0000 1.9891 1.9910 417.9875 418.4698 0.0724 -1.0000 -1.0000 4414685 1579016658.00 151.5166 60.0003 32.0000 1.9900 1.9919 418.0128 418.4953 0.0724 -1.0000 -1.0000 4414748 1579016658.10 151.5166 60.0003 32.0000 1.9901 1.9920 418.1035 418.5859 0.0724 -1.0000 -1.0000 4414982 1579016658.20 151.5166 60.0003 32.0000 1.9903 1.9922 418.0332 418.5149 0.0723 -1.0000 -1.0000 4415045 1579016658.30 151.5166 60.0003 32.0000 1.9901 1.9920 417.9491 418.4314 0.0724 -1.0000 -1.0000 4415123 1579016658.40 151.5087 60.0003 32.0000 1.9904 1.9923 418.0959 418.5785 0.0724 -1.0000 -1.0000 4415185 1579016658.50 151.4226 60.0003 32.0000 1.9905 1.9924 418.1117 418.5932 0.0723 -1.0000 -1.0000 4415248 1579016658.60 151.4226 60.0003 32.0000 1.9896 1.9915 417.9979 418.4804 0.0724 -1.0000 -1.0000 4415545 1579016658.70 151.4226 60.0003 32.0000 1.9903 1.9922 417.9104 418.3930 0.0725 -1.0000 -1.0000 4415607 1579016658.80 151.4226 60.0003 32.0000 1.9904 1.9923 418.0107 418.4932 0.0724 -1.0000 -1.0000 4415685 1579016658.90 151.4226 60.0003 32.0000 1.9895 1.9914 418.1814 418.6636 0.0723 -1.0000 -1.0000 4415732 1579016659.00 151.5270 60.0003 32.0000 1.9896 1.9915 418.1525 418.6342 0.0722 -1.0000 -1.0000 4415810 1579016659.10 151.5270 60.0003 32.0000 1.9900 1.9919 417.9721 418.4532 0.0722 -1.0000 -1.0000 4416748 1579016659.20 151.5270 60.0003 32.0000 1.9897 1.9916 418.0827 418.5646 0.0723 -1.0000 -1.0000 4416810 1579016659.30 151.5270 60.0003 32.0000 1.9888 1.9906 418.1437 418.6265 0.0725 -1.0000 -1.0000 4416888 1579016659.40 151.5270 60.0003 32.0000 1.9908 1.9927 418.0470 418.5297 0.0724 -1.0000 -1.0000 4416951 1579016659.50 151.5312 60.0003 32.0000 1.9910 1.9929 417.9770 418.4585 0.0723 -1.0000 -1.0000 4417013 1579016659.60 151.5342 60.0003 32.0000 1.9901 1.9920 418.0914 418.5744 0.0724 -1.0000 -1.0000 4417091 1579016659.70 151.5342 60.0003 32.0000 1.9899 1.9918 418.1119 418.5940 0.0724 -1.0000 -1.0000 4417154 1579016659.80 151.5342 60.0003 32.0000 1.9901 1.9920 418.0083 418.4903 0.0723 -1.0000 -1.0000 4417217 1579016659.90 151.5342 60.0003 32.0000 1.9901 1.9920 418.0141 418.4968 0.0725 -1.0000 -1.0000 4417279 1579016660.00 151.5342 60.0003 32.0000 1.9896 1.9915 418.0712 418.5539 0.0724 -1.0000 -1.0000 4417357 1579016660.10 151.5510 60.0000 32.0000 1.9895 1.9914 418.1741 418.6572 0.0725 -1.0000 -1.0000 4417420 1579016660.20 151.5510 60.0000 32.0000 1.9904 1.9923 418.1241 418.6065 0.0724 -1.0000 -1.0000 4417482 1579016660.30 151.5510 60.0000 32.0000 1.9905 1.9924 418.0696 418.5520 0.0723 -1.0000 -1.0000 4417545 1579016660.40 151.5510 60.0000 32.0000 1.9898 1.9917 418.1825 418.6639 0.0722 -1.0000 -1.0000 4417607 1579016660.50 151.5510 60.0000 32.0000 1.9900 1.9919 418.1003 418.5828 0.0724 -1.0000 -1.0000 4417685 1579016660.60 151.5510 60.0000 32.0000 1.9900 1.9919 417.9138 418.3968 0.0724 -1.0000 -1.0000 4417748 1579016660.70 151.5716 60.0000 32.0000 1.9904 1.9923 418.0599 418.5420 0.0724 -1.0000 -1.0000 4417810 1579016660.80 151.5896 60.0000 32.0000 1.9903 1.9922 418.1503 418.6329 0.0724 -1.0000 -1.0000 4417888 1579016660.90 151.5896 60.0000 32.0000 1.9897 1.9916 418.0843 418.5661 0.0723 -1.0000 -1.0000 4417951 1579016661.00 151.5896 60.0000 32.0000 1.9909 1.9928 417.9886 418.4698 0.0722 -1.0000 -1.0000 4418014 1579016661.10 151.5896 60.0000 32.0000 1.9908 1.9927 417.9923 418.4743 0.0724 -1.0000 -1.0000 4418091 1579016661.20 151.5896 60.0000 32.0000 1.9899 1.9918 418.2386 418.7201 0.0723 -1.0000 -1.0000 4418154 1579016661.30 151.5896 60.0000 32.0000 1.9905 1.9924 418.1886 418.6713 0.0724 -1.0000 -1.0000 4418216 1579016661.40 151.5896 60.0000 32.0000 1.9906 1.9925 418.0358 418.5183 0.0725 -1.0000 -1.0000 4418279 1579016661.50 151.5896 60.0000 32.0000 1.9898 1.9917 418.0823 418.5640 0.0722 -1.0000 -1.0000 4418341 1579016661.60 151.5896 60.0000 32.0000 1.9899 1.9918 418.2356 418.7179 0.0724 -1.0000 -1.0000 4418420 1579016661.70 151.5896 60.0000 32.0000 1.9910 1.9929 418.0090 418.4918 0.0724 -1.0000 -1.0000 4418482 1579016661.80 151.5896 60.0000 32.0000 1.9904 1.9923 418.0423 418.5250 0.0724 -1.0000 -1.0000 4418545 1579016661.90 151.5808 60.0000 32.0000 1.9896 1.9915 418.2209 418.7035 0.0724 -1.0000 -1.0000 4418623 1579016662.00 151.5808 60.0000 32.0000 1.9896 1.9914 418.1763 418.6584 0.0724 -1.0000 -1.0000 4418685 1579016662.10 151.5808 60.0000 32.0000 1.9904 1.9923 418.1044 418.5874 0.0725 -1.0000 -1.0000 4418748 1579016662.20 151.5808 60.0000 32.0000 1.9909 1.9928 417.9769 418.4591 0.0724 -1.0000 -1.0000 4419248 1579016662.30 151.5808 60.0000 32.0000 1.9903 1.9922 418.0269 418.5096 0.0724 -1.0000 -1.0000 4419310 1579016662.40 151.5808 60.0000 32.0000 1.9894 1.9913 418.1609 418.6433 0.0724 -1.0000 -1.0000 4419373 1579016662.50 151.5045 60.0000 32.0000 1.9897 1.9916 418.1312 418.6141 0.0724 -1.0000 -1.0000 4419451 1579016662.60 151.4520 60.0000 32.0000 1.9898 1.9917 418.0345 418.5171 0.0724 -1.0000 -1.0000 4419514 1579016662.70 151.4520 60.0000 32.0000 1.9903 1.9922 418.0326 418.5156 0.0726 -1.0000 -1.0000 4419576 1579016662.80 151.4520 60.0000 32.0000 1.9895 1.9914 418.1304 418.6130 0.0723 -1.0000 -1.0000 4419654 1579016662.90 151.4520 60.0000 32.0000 1.9901 1.9920 418.1788 418.6617 0.0724 -1.0000 -1.0000 4419717 1579016663.00 151.4520 60.0000 32.0000 1.9911 1.9930 417.9755 418.4579 0.0724 -1.0000 -1.0000 4419779 1579016663.10 151.4706 60.0000 32.0000 1.9906 1.9925 418.0928 418.5751 0.0723 -1.0000 -1.0000 4419841 1579016663.20 151.4706 60.0000 32.0000 1.9896 1.9915 418.2050 418.6875 0.0724 -1.0000 -1.0000 4419904 1579016663.30 151.4706 60.0000 32.0000 1.9899 1.9918 418.0948 418.5779 0.0725 -1.0000 -1.0000 4420498 1579016663.40 151.4706 60.0000 32.0000 1.9908 1.9927 417.9745 418.4575 0.0725 -1.0000 -1.0000 4420560 1579016663.50 151.4706 60.0000 32.0000 1.9902 1.9920 418.1276 418.6110 0.0725 -1.0000 -1.0000 4420623 1579016663.60 151.5054 60.0000 32.0000 1.9906 1.9925 418.3038 418.7864 0.0723 -1.0000 -1.0000 4420701 1579016663.70 151.5984 60.0000 32.0000 1.9906 1.9925 418.0218 418.5034 0.0723 -1.0000 -1.0000 4420763 1579016663.80 151.5984 60.0000 32.0000 1.9899 1.9918 418.1021 418.5842 0.0723 -1.0000 -1.0000 4420826 1579016663.90 151.5984 60.0000 32.0000 1.9898 1.9917 418.1784 418.6606 0.0724 -1.0000 -1.0000 4420904 1579016664.00 151.5984 60.0000 32.0000 1.9900 1.9919 418.1624 418.6448 0.0724 -1.0000 -1.0000 4420966 1579016664.10 151.5984 60.0000 32.0000 1.9906 1.9925 418.0359 418.5190 0.0725 -1.0000 -1.0000 4421029 1579016664.20 151.4769 60.0000 32.0000 1.9903 1.9922 418.0768 418.5592 0.0723 -1.0000 -1.0000 4421091 1579016664.30 151.4769 60.0000 32.0000 1.9893 1.9912 418.2349 418.7183 0.0725 -1.0000 -1.0000 4421216 1579016664.40 151.4769 60.0000 32.0000 1.9899 1.9918 418.0825 418.5652 0.0724 -1.0000 -1.0000 4421279 1579016664.50 151.4769 60.0000 32.0000 1.9909 1.9928 418.0729 418.5555 0.0725 -1.0000 -1.0000 4421357 1579016664.60 151.4769 60.0000 32.0000 1.9900 1.9919 418.2102 418.6937 0.0725 -1.0000 -1.0000 4421420 1579016664.70 151.4769 60.0000 32.0000 1.9892 1.9911 418.2205 418.7044 0.0726 -1.0000 -1.0000 4421482 1579016664.80 151.5196 59.9997 32.0000 1.9903 1.9922 417.9796 418.4623 0.0724 -1.0000 -1.0000 4421717 1579016664.90 151.5196 59.9997 32.0000 1.9901 1.9920 418.0492 418.5316 0.0724 -1.0000 -1.0000 4421779 1579016665.00 151.5196 59.9997 32.0000 1.9892 1.9911 418.2080 418.6900 0.0723 -1.0000 -1.0000 4421841 1579016665.10 151.5196 59.9997 32.0000 1.9905 1.9924 418.0564 418.5401 0.0725 -1.0000 -1.0000 4421920 1579016665.20 151.5196 59.9997 32.0000 1.9905 1.9924 417.9981 418.4801 0.0725 -1.0000 -1.0000 4421982 1579016665.30 151.5196 59.9997 32.0000 1.9901 1.9920 418.1265 418.6096 0.0725 -1.0000 -1.0000 4422263 1579016665.40 151.5196 59.9997 32.0000 1.9901 1.9920 418.2269 418.7092 0.0724 -1.0000 -1.0000 4422326 1579016665.50 151.5196 59.9997 32.0000 1.9902 1.9921 418.0831 418.5663 0.0725 -1.0000 -1.0000 4422388 1579016665.60 151.5196 59.9997 32.0000 1.9903 1.9922 417.9802 418.4627 0.0724 -1.0000 -1.0000 4422466 1579016665.70 151.5196 59.9997 32.0000 1.9899 1.9918 418.0859 418.5697 0.0726 -1.0000 -1.0000 4422529 1579016665.80 151.5196 59.9997 32.0000 1.9893 1.9912 418.0959 418.5786 0.0724 -1.0000 -1.0000 4422591 1579016665.90 151.5193 59.9997 32.0000 1.9897 1.9915 418.0347 418.5173 0.0724 -1.0000 -1.0000 4422732 1579016666.00 151.5193 59.9997 32.0000 1.9900 1.9919 417.8746 418.3577 0.0725 -1.0000 -1.0000 4422795 1579016666.10 151.5193 59.9997 32.0000 1.9897 1.9916 418.1180 418.6011 0.0725 -1.0000 -1.0000 4422857 1579016666.20 151.5193 59.9997 32.0000 1.9899 1.9918 418.1123 418.5951 0.0725 -1.0000 -1.0000 4422920 1579016666.30 151.5193 59.9997 32.0000 1.9906 1.9925 417.9335 418.4160 0.0724 -1.0000 -1.0000 4422982 1579016666.40 151.4840 59.9997 32.0000 1.9904 1.9923 418.0315 418.5139 0.0724 -1.0000 -1.0000 4423514 1579016666.50 151.4570 59.9997 32.0000 1.9893 1.9912 418.2315 418.7139 0.0723 -1.0000 -1.0000 4423591 1579016666.60 151.4570 59.9997 32.0000 1.9890 1.9909 418.1276 418.6096 0.0723 -1.0000 -1.0000 4423654 1579016666.70 151.4570 59.9997 32.0000 1.9900 1.9919 418.0976 418.5797 0.0724 -1.0000 -1.0000 4423717 1579016666.80 151.4570 59.9997 32.0000 1.9897 1.9916 418.1585 418.6409 0.0724 -1.0000 -1.0000 4423795 1579016666.90 151.4570 59.9997 32.0000 1.9893 1.9912 418.2066 418.6891 0.0724 -1.0000 -1.0000 4423857 1579016667.00 151.5189 59.9997 32.0000 1.9900 1.9919 418.1033 418.5858 0.0724 -1.0000 -1.0000 4423920 1579016667.10 151.5189 59.9997 32.0000 1.9910 1.9929 418.0215 418.5041 0.0724 -1.0000 -1.0000 4423982 1579016667.20 151.5189 59.9997 32.0000 1.9908 1.9927 418.0315 418.5139 0.0724 -1.0000 -1.0000 4424045 1579016667.30 151.5189 59.9997 32.0000 1.9898 1.9917 418.0784 418.5614 0.0725 -1.0000 -1.0000 4424123 1579016667.40 151.5189 59.9997 32.0000 1.9906 1.9925 417.9858 418.4690 0.0725 -1.0000 -1.0000 4424248 1579016667.50 151.5722 59.9997 32.0000 1.9908 1.9927 418.0260 418.5098 0.0726 -1.0000 -1.0000 4424310 1579016667.60 151.5722 59.9997 32.0000 1.9905 1.9924 418.1349 418.6182 0.0725 -1.0000 -1.0000 4424388 1579016667.70 151.5722 59.9997 32.0000 1.9903 1.9922 418.0845 418.5674 0.0725 -1.0000 -1.0000 4424451 1579016667.80 151.5722 59.9997 32.0000 1.9903 1.9921 417.9163 418.3984 0.0724 -1.0000 -1.0000 4424513 1579016667.90 151.5722 59.9997 32.0000 1.9900 1.9919 417.9743 418.4565 0.0723 -1.0000 -1.0000 4424748 1579016668.00 151.4877 59.9997 32.0000 1.9897 1.9915 418.1619 418.6437 0.0723 -1.0000 -1.0000 4424810 1579016668.10 151.4877 59.9997 32.0000 1.9899 1.9918 418.1316 418.6140 0.0724 -1.0000 -1.0000 4424873 1579016668.20 151.4877 59.9997 32.0000 1.9905 1.9924 417.9464 418.4297 0.0725 -1.0000 -1.0000 4424951 1579016668.30 151.4877 59.9997 32.0000 1.9906 1.9925 417.9375 418.4206 0.0726 -1.0000 -1.0000 4425013 1579016668.40 151.4877 59.9997 32.0000 1.9899 1.9918 418.0460 418.5293 0.0725 -1.0000 -1.0000 4425295 1579016668.50 151.4877 59.9997 32.0000 1.9900 1.9919 418.0175 418.5008 0.0725 -1.0000 -1.0000 4425357 1579016668.60 151.4614 59.9997 32.0000 1.9903 1.9922 417.9495 418.4322 0.0725 -1.0000 -1.0000 4425420 1579016668.70 151.4537 59.9997 32.0000 1.9905 1.9924 417.9510 418.4341 0.0723 -1.0000 -1.0000 4425482 1579016668.80 151.4537 59.9997 32.0000 1.9902 1.9921 418.2193 418.7038 0.0727 -1.0000 -1.0000 4425560 1579016668.90 151.4537 59.9997 32.0000 1.9904 1.9923 418.0740 418.5564 0.0724 -1.0000 -1.0000 4426029 1579016669.00 151.4537 59.9997 32.0000 1.9900 1.9919 418.0063 418.4892 0.0724 -1.0000 -1.0000 4426091 1579016669.10 151.4537 59.9997 32.0000 1.9903 1.9922 417.9674 418.4503 0.0725 -1.0000 -1.0000 4426170 1579016669.20 151.4537 59.9997 32.0000 1.9899 1.9918 418.2072 418.6905 0.0725 -1.0000 -1.0000 4426232 1579016669.30 151.5609 59.9997 32.0000 1.9905 1.9924 418.2216 418.7052 0.0725 -1.0000 -1.0000 4426310 1579016669.40 151.5609 59.9997 32.0000 1.9907 1.9926 418.0133 418.4968 0.0726 -1.0000 -1.0000 4426498 1579016669.50 151.5609 59.9997 32.0000 1.9900 1.9919 417.9210 418.4042 0.0725 -1.0000 -1.0000 4426560 1579016669.60 151.5609 59.9997 32.0000 1.9897 1.9916 418.3013 418.7843 0.0724 -1.0000 -1.0000 4426638 1579016669.70 151.5609 59.9997 32.0000 1.9902 1.9921 418.0830 418.5659 0.0725 -1.0000 -1.0000 4426701 1579016669.80 151.4610 60.0004 32.0000 1.9901 1.9920 418.0105 418.4942 0.0726 -1.0000 -1.0000 4426763 1579016669.90 151.4610 60.0004 32.0000 1.9893 1.9912 418.0855 418.5687 0.0724 -1.0000 -1.0000 4426826 1579016670.00 151.4610 60.0004 32.0000 1.9891 1.9909 418.1610 418.6431 0.0724 -1.0000 -1.0000 4426998 1579016670.10 151.4610 60.0004 32.0000 1.9896 1.9915 418.1110 418.5938 0.0725 -1.0000 -1.0000 4427060 1579016670.20 151.4610 60.0004 32.0000 1.9901 1.9920 417.9951 418.4787 0.0726 -1.0000 -1.0000 4427138 1579016670.30 151.4610 60.0004 32.0000 1.9895 1.9913 418.0497 418.5325 0.0724 -1.0000 -1.0000 4427201 1579016670.40 151.4645 60.0004 32.0000 1.9899 1.9918 418.2506 418.7334 0.0724 -1.0000 -1.0000 4427264 1579016670.50 151.4700 60.0004 32.0000 1.9905 1.9924 418.0524 418.5354 0.0725 -1.0000 -1.0000 4427514 1579016670.60 151.4700 60.0004 32.0000 1.9897 1.9916 418.0521 418.5352 0.0725 -1.0000 -1.0000 4427576 1579016670.70 151.4700 60.0004 32.0000 1.9897 1.9915 418.0788 418.5617 0.0725 -1.0000 -1.0000 4427638 1579016670.80 151.4700 60.0004 32.0000 1.9903 1.9922 418.0579 418.5413 0.0725 -1.0000 -1.0000 4427717 1579016670.90 151.4700 60.0004 32.0000 1.9901 1.9920 418.1604 418.6422 0.0722 -1.0000 -1.0000 4427779 1579016671.00 151.5218 60.0004 32.0000 1.9898 1.9917 418.1645 418.6473 0.0724 -1.0000 -1.0000 4428263 1579016671.10 151.5218 60.0004 32.0000 1.9906 1.9925 418.1091 418.5918 0.0724 -1.0000 -1.0000 4428326 1579016671.20 151.5218 60.0004 32.0000 1.9909 1.9928 417.9898 418.4733 0.0726 -1.0000 -1.0000 4428388 1579016671.30 151.5218 60.0004 32.0000 1.9901 1.9920 418.0106 418.4938 0.0725 -1.0000 -1.0000 4428466 1579016671.40 151.5218 60.0004 32.0000 1.9894 1.9913 418.0621 418.5449 0.0725 -1.0000 -1.0000 4428529 1579016671.50 151.5185 60.0004 32.0000 1.9899 1.9918 418.0920 418.5755 0.0726 -1.0000 -1.0000 4428779 1579016671.60 151.5150 60.0004 32.0000 1.9906 1.9925 417.9338 418.4172 0.0725 -1.0000 -1.0000 4428841 1579016671.70 151.5150 60.0004 32.0000 1.9912 1.9931 418.0246 418.5078 0.0725 -1.0000 -1.0000 4428904 1579016671.80 151.5150 60.0004 32.0000 1.9892 1.9911 418.1718 418.6551 0.0725 -1.0000 -1.0000 4428966 1579016671.90 151.5150 60.0004 32.0000 1.9904 1.9923 418.0255 418.5086 0.0725 -1.0000 -1.0000 4429045 1579016672.00 151.5150 60.0004 32.0000 1.9903 1.9921 417.9170 418.3998 0.0725 -1.0000 -1.0000 4429107 1579016672.10 151.3812 60.0004 32.0000 1.9886 1.9905 418.1348 418.6175 0.0724 -1.0000 -1.0000 4429170 1579016672.20 151.3812 60.0004 32.0000 1.9895 1.9914 418.2881 418.7709 0.0724 -1.0000 -1.0000 4429248 1579016672.30 151.3812 60.0004 32.0000 1.9899 1.9918 418.0457 418.5282 0.0725 -1.0000 -1.0000 4429310 1579016672.40 151.3812 60.0004 32.0000 1.9905 1.9924 418.0311 418.5145 0.0725 -1.0000 -1.0000 4429373 1579016672.50 151.3812 60.0004 32.0000 1.9899 1.9918 418.1445 418.6274 0.0724 -1.0000 -1.0000 4429435 1579016672.60 151.5015 60.0004 32.0000 1.9895 1.9914 418.1994 418.6824 0.0724 -1.0000 -1.0000 4429513 1579016672.70 151.5293 60.0004 32.0000 1.9907 1.9926 418.0025 418.4845 0.0724 -1.0000 -1.0000 4429560 1579016672.80 151.5293 60.0004 32.0000 1.9903 1.9922 418.0429 418.5261 0.0725 -1.0000 -1.0000 4429638 1579016672.90 151.5293 60.0004 32.0000 1.9899 1.9918 418.0853 418.5675 0.0723 -1.0000 -1.0000 4429701 1579016673.00 151.5293 60.0004 32.0000 1.9899 1.9918 418.1720 418.6553 0.0725 -1.0000 -1.0000 4429764 1579016673.10 151.5293 60.0004 32.0000 1.9898 1.9917 417.9696 418.4521 0.0724 -1.0000 -1.0000 4429998 1579016673.20 151.4981 60.0004 32.0000 1.9893 1.9911 417.9812 418.4637 0.0725 -1.0000 -1.0000 4430060 1579016673.30 151.4981 60.0004 32.0000 1.9895 1.9914 418.0846 418.5686 0.0726 -1.0000 -1.0000 4430138 1579016673.40 151.4981 60.0004 32.0000 1.9898 1.9917 418.2046 418.6878 0.0724 -1.0000 -1.0000 4430201 1579016673.50 151.4981 60.0004 32.0000 1.9894 1.9913 417.9941 418.4765 0.0725 -1.0000 -1.0000 4430263 1579016673.60 151.4981 60.0004 32.0000 1.9900 1.9919 417.8900 418.3730 0.0725 -1.0000 -1.0000 4430341 1579016673.70 151.4583 60.0004 32.0000 1.9898 1.9917 417.9982 418.4810 0.0724 -1.0000 -1.0000 4430404 1579016673.80 151.4477 60.0004 32.0000 1.9890 1.9909 418.1213 418.6050 0.0727 -1.0000 -1.0000 4430466 1579016673.90 151.4477 60.0004 32.0000 1.9896 1.9915 418.1112 418.5958 0.0727 -1.0000 -1.0000 4430529 1579016674.00 151.4477 60.0004 32.0000 1.9903 1.9922 418.0321 418.5149 0.0725 -1.0000 -1.0000 4430591 1579016674.10 151.4477 60.0004 32.0000 1.9907 1.9926 417.9291 418.4122 0.0725 -1.0000 -1.0000 4431279 1579016674.20 151.4477 60.0004 32.0000 1.9896 1.9915 418.0835 418.5667 0.0725 -1.0000 -1.0000 4431357 1579016674.30 151.4431 60.0004 32.0000 1.9905 1.9924 418.1084 418.5912 0.0725 -1.0000 -1.0000 4431420 1579016674.40 151.4431 60.0004 32.0000 1.9907 1.9926 417.9444 418.4285 0.0726 -1.0000 -1.0000 4431482 1579016674.50 151.4431 60.0004 32.0000 1.9910 1.9929 418.1239 418.6075 0.0725 -1.0000 -1.0000 4431560 1579016674.60 151.4431 60.0004 32.0000 1.9892 1.9911 418.1514 418.6351 0.0726 -1.0000 -1.0000 4431623 1579016674.70 151.4431 60.0004 32.0000 1.9894 1.9913 418.0616 418.5436 0.0723 -1.0000 -1.0000 4431685 1579016674.80 151.4431 60.0004 32.0000 1.9899 1.9918 418.0579 418.5410 0.0726 -1.0000 -1.0000 4431748 1579016674.90 151.5067 60.0000 32.0000 1.9906 1.9925 417.9917 418.4747 0.0725 -1.0000 -1.0000 4431810 1579016675.00 151.5067 60.0000 32.0000 1.9901 1.9920 418.2310 418.7157 0.0726 -1.0000 -1.0000 4431873 1579016675.10 151.5067 60.0000 32.0000 1.9891 1.9910 418.2402 418.7238 0.0725 -1.0000 -1.0000 4432060 1579016675.20 151.5067 60.0000 32.0000 1.9900 1.9919 418.0258 418.5091 0.0725 -1.0000 -1.0000 4432123 1579016675.30 151.5067 60.0000 32.0000 1.9904 1.9923 417.8241 418.3063 0.0725 -1.0000 -1.0000 4432201 1579016675.40 151.5048 60.0000 32.0000 1.9893 1.9912 418.1808 418.6646 0.0726 -1.0000 -1.0000 4432263 1579016675.50 151.5048 60.0000 32.0000 1.9897 1.9916 418.0601 418.5430 0.0724 -1.0000 -1.0000 4432326 1579016675.60 151.5048 60.0000 32.0000 1.9908 1.9927 417.9422 418.4248 0.0724 -1.0000 -1.0000 4432404 1579016675.70 151.5048 60.0000 32.0000 1.9898 1.9917 417.9967 418.4795 0.0725 -1.0000 -1.0000 4432498 1579016675.80 151.5048 60.0000 32.0000 1.9887 1.9906 418.0975 418.5812 0.0726 -1.0000 -1.0000 4432560 1579016675.90 151.5048 60.0000 32.0000 1.9901 1.9920 418.0229 418.5065 0.0725 -1.0000 -1.0000 4432623 1579016676.00 151.5048 60.0000 32.0000 1.9906 1.9925 417.8876 418.3712 0.0726 -1.0000 -1.0000 4432685 1579016676.10 151.5048 60.0000 32.0000 1.9899 1.9918 418.0900 418.5734 0.0726 -1.0000 -1.0000 4432748 1579016676.20 151.5048 60.0000 32.0000 1.9898 1.9917 418.1453 418.6281 0.0724 -1.0000 -1.0000 4433341 1579016676.30 151.5048 60.0000 32.0000 1.9899 1.9918 418.1335 418.6172 0.0726 -1.0000 -1.0000 4433404 1579016676.40 151.5048 60.0000 32.0000 1.9911 1.9930 418.0309 418.5145 0.0725 -1.0000 -1.0000 4433467 1579016676.50 151.5459 60.0000 32.0000 1.9905 1.9923 418.0549 418.5381 0.0725 -1.0000 -1.0000 4433545 1579016676.60 151.5459 60.0000 32.0000 1.9895 1.9914 418.1213 418.6055 0.0727 -1.0000 -1.0000 4433607 1579016676.70 151.5459 60.0000 32.0000 1.9902 1.9921 418.0268 418.5092 0.0725 -1.0000 -1.0000 4433748 1579016676.80 151.5459 60.0000 32.0000 1.9910 1.9929 418.0718 418.5552 0.0725 -1.0000 -1.0000 4433810 1579016676.90 151.5459 60.0000 32.0000 1.9900 1.9919 418.2412 418.7242 0.0725 -1.0000 -1.0000 4433873 1579016677.00 151.5459 60.0000 32.0000 1.9900 1.9919 418.1417 418.6244 0.0724 -1.0000 -1.0000 4433935 1579016677.10 151.6165 60.0000 32.0000 1.9898 1.9917 418.0151 418.4981 0.0725 -1.0000 -1.0000 4434014 1579016677.20 151.6165 60.0000 32.0000 1.9909 1.9928 418.0058 418.4893 0.0727 -1.0000 -1.0000 4434248 1579016677.30 151.6165 60.0000 32.0000 1.9897 1.9916 418.1756 418.6591 0.0725 -1.0000 -1.0000 4434310 1579016677.40 151.6165 60.0000 32.0000 1.9898 1.9917 418.2065 418.6879 0.0723 -1.0000 -1.0000 4434373 1579016677.50 151.6165 60.0000 32.0000 1.9901 1.9920 417.9634 418.4468 0.0725 -1.0000 -1.0000 4434435 1579016677.60 151.6165 60.0000 32.0000 1.9901 1.9919 417.9066 418.3891 0.0724 -1.0000 -1.0000 4434513 1579016677.70 151.5322 60.0000 32.0000 1.9894 1.9913 418.0489 418.5325 0.0726 -1.0000 -1.0000 4435248 1579016677.80 151.5322 60.0000 32.0000 1.9901 1.9920 418.0052 418.4879 0.0725 -1.0000 -1.0000 4435310 1579016677.90 151.5322 60.0000 32.0000 1.9902 1.9921 418.0455 418.5290 0.0725 -1.0000 -1.0000 4435388 1579016678.00 151.5322 60.0000 32.0000 1.9902 1.9921 418.2187 418.7021 0.0725 -1.0000 -1.0000 4435451 1579016678.10 151.5322 60.0000 32.0000 1.9906 1.9925 417.9579 418.4405 0.0725 -1.0000 -1.0000 4435514 1579016678.20 151.4521 60.0000 32.0000 1.9905 1.9924 418.0154 418.4991 0.0726 -1.0000 -1.0000 4435654 1579016678.30 151.4443 60.0000 32.0000 1.9904 1.9923 418.0076 418.4915 0.0726 -1.0000 -1.0000 4435717 1579016678.40 151.4443 60.0000 32.0000 1.9906 1.9925 418.2037 418.6863 0.0724 -1.0000 -1.0000 4435779 1579016678.50 151.4443 60.0000 32.0000 1.9897 1.9916 418.1174 418.6012 0.0726 -1.0000 -1.0000 4435841 1579016678.60 151.4443 60.0000 32.0000 1.9909 1.9928 417.9317 418.4155 0.0726 -1.0000 -1.0000 4435904 1579016678.70 151.4443 60.0000 32.0000 1.9905 1.9924 417.9486 418.4320 0.0726 -1.0000 -1.0000 4435967 1579016678.80 151.5134 60.0000 32.0000 1.9904 1.9923 418.0527 418.5365 0.0726 -1.0000 -1.0000 4436045 1579016678.90 151.5134 60.0000 32.0000 1.9901 1.9920 418.0948 418.5781 0.0725 -1.0000 -1.0000 4436107 1579016679.00 151.5134 60.0000 32.0000 1.9898 1.9917 418.0118 418.4939 0.0723 -1.0000 -1.0000 4436170 1579016679.10 151.5134 60.0000 32.0000 1.9901 1.9920 417.8578 418.3417 0.0726 -1.0000 -1.0000 4436248 1579016679.20 151.5134 60.0000 32.0000 1.9901 1.9920 418.1279 418.6110 0.0725 -1.0000 -1.0000 4436982 1579016679.30 151.5134 60.0000 32.0000 1.9901 1.9920 418.1198 418.6025 0.0724 -1.0000 -1.0000 4437045 1579016679.40 151.5317 60.0000 32.0000 1.9902 1.9921 417.9538 418.4356 0.0724 -1.0000 -1.0000 4437107 1579016679.50 151.5317 60.0000 32.0000 1.9900 1.9919 417.9636 418.4463 0.0724 -1.0000 -1.0000 4437170 1579016679.60 151.5317 60.0000 32.0000 1.9891 1.9910 418.0957 418.5782 0.0724 -1.0000 -1.0000 4437248 1579016679.70 151.5317 60.0000 32.0000 1.9903 1.9922 418.0545 418.5373 0.0725 -1.0000 -1.0000 4437310 1579016679.80 151.5305 60.0000 32.0000 1.9912 1.9931 418.0575 418.5402 0.0724 -1.0000 -1.0000 4437373 1579016679.90 151.5268 60.0001 32.0000 1.9899 1.9918 418.0983 418.5815 0.0726 -1.0000 -1.0000 4437451 1579016680.00 151.5268 60.0001 32.0000 1.9892 1.9911 418.0132 418.4968 0.0726 -1.0000 -1.0000 4437514 1579016680.10 151.5268 60.0001 32.0000 1.9902 1.9921 417.8370 418.3201 0.0725 -1.0000 -1.0000 4437576 1579016680.20 151.5268 60.0001 32.0000 1.9901 1.9920 418.0813 418.5649 0.0725 -1.0000 -1.0000 4437654 1579016680.30 151.5268 60.0001 32.0000 1.9898 1.9917 418.1756 418.6587 0.0726 -1.0000 -1.0000 4437717 1579016680.40 151.5268 60.0001 32.0000 1.9904 1.9923 418.0328 418.5163 0.0726 -1.0000 -1.0000 4437779 1579016680.50 151.5268 60.0001 32.0000 1.9903 1.9922 417.9082 418.3915 0.0725 -1.0000 -1.0000 4437857 1579016680.60 151.4737 60.0001 32.0000 1.9897 1.9916 418.1169 418.6000 0.0726 -1.0000 -1.0000 4437935 1579016680.70 151.4683 60.0001 32.0000 1.9890 1.9909 418.1198 418.6036 0.0726 -1.0000 -1.0000 4437998 1579016680.80 151.4683 60.0001 32.0000 1.9903 1.9921 417.9894 418.4720 0.0724 -1.0000 -1.0000 4438076 1579016680.90 151.4683 60.0001 32.0000 1.9912 1.9931 417.9402 418.4238 0.0726 -1.0000 -1.0000 4438138 1579016681.00 151.4683 60.0001 32.0000 1.9898 1.9917 417.9646 418.4477 0.0725 -1.0000 -1.0000 4438201 1579016681.10 151.4683 60.0001 32.0000 1.9900 1.9919 418.0766 418.5600 0.0725 -1.0000 -1.0000 4438310 1579016681.20 151.4683 60.0001 32.0000 1.9909 1.9928 417.9368 418.4198 0.0724 -1.0000 -1.0000 4438373 1579016681.30 151.4683 60.0001 32.0000 1.9902 1.9921 417.9724 418.4548 0.0725 -1.0000 -1.0000 4438435 1579016681.40 151.4683 60.0001 32.0000 1.9897 1.9916 418.0515 418.5352 0.0726 -1.0000 -1.0000 4438498 1579016681.50 151.4683 60.0001 32.0000 1.9895 1.9914 418.0470 418.5305 0.0724 -1.0000 -1.0000 4438576 1579016681.60 151.4683 60.0001 32.0000 1.9908 1.9927 417.9877 418.4709 0.0725 -1.0000 -1.0000 4438638 1579016681.70 151.4683 60.0001 32.0000 1.9907 1.9926 417.9425 418.4253 0.0724 -1.0000 -1.0000 4438701 1579016681.80 151.4683 60.0001 32.0000 1.9902 1.9921 418.1198 418.6031 0.0726 -1.0000 -1.0000 4438763 1579016681.90 151.4966 60.0001 32.0000 1.9914 1.9933 418.1063 418.5901 0.0725 -1.0000 -1.0000 4438841 1579016682.00 151.4966 60.0001 32.0000 1.9899 1.9918 417.9737 418.4568 0.0725 -1.0000 -1.0000 4438904 1579016682.10 151.4966 60.0001 32.0000 1.9900 1.9919 417.9552 418.4390 0.0726 -1.0000 -1.0000 4438966 1579016682.20 151.4966 60.0001 32.0000 1.9899 1.9918 418.0976 418.5803 0.0724 -1.0000 -1.0000 4439060 1579016682.30 151.4966 60.0001 32.0000 1.9892 1.9911 418.0525 418.5351 0.0725 -1.0000 -1.0000 4439295 1579016682.40 151.4966 60.0001 32.0000 1.9896 1.9915 417.9142 418.3968 0.0724 -1.0000 -1.0000 4439357 1579016682.50 151.5470 60.0001 32.0000 1.9888 1.9907 418.0776 418.5595 0.0723 -1.0000 -1.0000 4439420 1579016682.60 151.5470 60.0001 32.0000 1.9892 1.9911 418.0721 418.5553 0.0725 -1.0000 -1.0000 4439482 1579016682.70 151.5470 60.0001 32.0000 1.9901 1.9920 418.0746 418.5576 0.0725 -1.0000 -1.0000 4439545 1579016682.80 151.5470 60.0001 32.0000 1.9904 1.9923 417.9693 418.4520 0.0724 -1.0000 -1.0000 4439779 1579016682.90 151.5470 60.0001 32.0000 1.9899 1.9918 418.0709 418.5542 0.0726 -1.0000 -1.0000 4439841 1579016683.00 151.4963 60.0001 32.0000 1.9885 1.9904 418.1372 418.6213 0.0727 -1.0000 -1.0000 4439904 1579016683.10 151.4885 60.0001 32.0000 1.9903 1.9922 418.0012 418.4847 0.0725 -1.0000 -1.0000 4439982 1579016683.20 151.4885 60.0001 32.0000 1.9905 1.9924 418.0940 418.5773 0.0725 -1.0000 -1.0000 4440045 1579016683.30 151.4885 60.0001 32.0000 1.9902 1.9921 418.1430 418.6254 0.0723 -1.0000 -1.0000 4440341 1579016683.40 151.4885 60.0001 32.0000 1.9896 1.9915 418.2697 418.7521 0.0724 -1.0000 -1.0000 4440404 1579016683.50 151.4895 60.0001 32.0000 1.9902 1.9921 418.0720 418.5555 0.0726 -1.0000 -1.0000 4440466 1579016683.60 151.4942 60.0001 32.0000 1.9902 1.9921 417.9700 418.4529 0.0724 -1.0000 -1.0000 4440529 1579016683.70 151.4942 60.0001 32.0000 1.9898 1.9917 418.2137 418.6961 0.0724 -1.0000 -1.0000 4440591 1579016683.80 151.4942 60.0001 32.0000 1.9897 1.9916 418.1851 418.6677 0.0724 -1.0000 -1.0000 4440654 1579016683.90 151.4942 60.0001 32.0000 1.9910 1.9929 417.9386 418.4221 0.0725 -1.0000 -1.0000 4441013 1579016684.00 151.4942 60.0001 32.0000 1.9903 1.9922 417.9697 418.4530 0.0727 -1.0000 -1.0000 4441076 1579016684.10 151.5670 60.0001 32.0000 1.9898 1.9917 418.1795 418.6625 0.0724 -1.0000 -1.0000 4441138 1579016684.20 151.5670 60.0001 32.0000 1.9896 1.9915 418.2542 418.7381 0.0726 -1.0000 -1.0000 4441216 1579016684.30 151.5670 60.0001 32.0000 1.9912 1.9931 418.0204 418.5032 0.0724 -1.0000 -1.0000 4441279 1579016684.40 151.5670 60.0001 32.0000 1.9906 1.9925 418.0389 418.5219 0.0725 -1.0000 -1.0000 4441514 1579016684.50 151.5670 60.0001 32.0000 1.9896 1.9915 418.0286 418.5123 0.0726 -1.0000 -1.0000 4441576 1579016684.60 151.4854 59.9999 32.0000 1.9899 1.9918 418.1308 418.6141 0.0725 -1.0000 -1.0000 4441638 1579016684.70 151.4532 59.9998 32.0000 1.9898 1.9917 417.9322 418.4155 0.0726 -1.0000 -1.0000 4441701 1579016684.80 151.4532 59.9998 32.0000 1.9899 1.9918 418.0062 418.4893 0.0725 -1.0000 -1.0000 4441779 1579016684.90 151.4532 59.9998 32.0000 1.9887 1.9906 418.1648 418.6476 0.0725 -1.0000 -1.0000 4441841 1579016685.00 151.4532 59.9998 32.0000 1.9902 1.9921 417.9177 418.4001 0.0724 -1.0000 -1.0000 4441904 1579016685.10 151.4532 59.9998 32.0000 1.9897 1.9916 417.7601 418.2432 0.0726 -1.0000 -1.0000 4441982 1579016685.20 151.4532 59.9998 32.0000 1.9897 1.9916 417.9612 418.4443 0.0725 -1.0000 -1.0000 4442045 1579016685.30 151.4301 59.9998 32.0000 1.9893 1.9912 418.0775 418.5609 0.0725 -1.0000 -1.0000 4442123 1579016685.40 151.4301 59.9998 32.0000 1.9892 1.9911 418.0689 418.5526 0.0726 -1.0000 -1.0000 4442248 1579016685.50 151.4301 59.9998 32.0000 1.9903 1.9921 417.9764 418.4590 0.0725 -1.0000 -1.0000 4442310 1579016685.60 151.4301 59.9998 32.0000 1.9905 1.9924 417.9846 418.4686 0.0726 -1.0000 -1.0000 4442388 1579016685.70 151.4301 59.9998 32.0000 1.9897 1.9916 418.1273 418.6110 0.0726 -1.0000 -1.0000 4442451 1579016685.80 151.4931 59.9998 32.0000 1.9897 1.9916 417.9563 418.4399 0.0726 -1.0000 -1.0000 4442513 1579016685.90 151.4947 59.9998 32.0000 1.9896 1.9915 417.9212 418.4052 0.0726 -1.0000 -1.0000 4442748 1579016686.00 151.4947 59.9998 32.0000 1.9894 1.9913 418.1281 418.6108 0.0724 -1.0000 -1.0000 4442810 1579016686.10 151.4947 59.9998 32.0000 1.9895 1.9914 418.1002 418.5822 0.0724 -1.0000 -1.0000 4442873 1579016686.20 151.4947 59.9998 32.0000 1.9897 1.9916 417.9420 418.4242 0.0724 -1.0000 -1.0000 4442951 1579016686.30 151.4974 59.9998 32.0000 1.9899 1.9918 417.9932 418.4758 0.0724 -1.0000 -1.0000 4443013 1579016686.40 151.5065 59.9998 32.0000 1.9887 1.9906 418.0202 418.5033 0.0725 -1.0000 -1.0000 4443279 1579016686.50 151.5065 59.9998 32.0000 1.9895 1.9914 418.0513 418.5348 0.0725 -1.0000 -1.0000 4443357 1579016686.60 151.5065 59.9998 32.0000 1.9903 1.9921 417.8623 418.3454 0.0725 -1.0000 -1.0000 4443420 1579016686.70 151.5065 59.9998 32.0000 1.9896 1.9915 417.9392 418.4220 0.0725 -1.0000 -1.0000 4443482 1579016686.80 151.5065 59.9998 32.0000 1.9895 1.9914 418.0936 418.5770 0.0725 -1.0000 -1.0000 4443560 1579016686.90 151.3362 59.9998 32.0000 1.9885 1.9904 418.1682 418.6508 0.0724 -1.0000 -1.0000 4443998 1579016687.00 151.3362 59.9998 32.0000 1.9890 1.9909 417.8753 418.3584 0.0725 -1.0000 -1.0000 4444060 1579016687.10 151.3362 59.9998 32.0000 1.9897 1.9916 418.0046 418.4874 0.0724 -1.0000 -1.0000 4444123 1579016687.20 151.3362 59.9998 32.0000 1.9897 1.9916 418.0899 418.5730 0.0725 -1.0000 -1.0000 4444185 1579016687.30 151.3362 59.9998 32.0000 1.9902 1.9921 418.1512 418.6350 0.0726 -1.0000 -1.0000 4444263 1579016687.40 151.3362 59.9998 32.0000 1.9898 1.9917 417.9133 418.3966 0.0725 -1.0000 -1.0000 4444498 1579016687.50 151.3362 59.9998 32.0000 1.9899 1.9918 417.9069 418.3899 0.0725 -1.0000 -1.0000 4444560 1579016687.60 151.3362 59.9998 32.0000 1.9894 1.9913 418.0953 418.5776 0.0724 -1.0000 -1.0000 4444638 1579016687.70 151.3760 59.9998 32.0000 1.9898 1.9917 418.0534 418.5367 0.0725 -1.0000 -1.0000 4444701 1579016687.80 151.4212 59.9998 32.0000 1.9899 1.9918 417.8914 418.3743 0.0725 -1.0000 -1.0000 4444763 1579016687.90 151.4212 59.9998 32.0000 1.9906 1.9925 417.9822 418.4651 0.0725 -1.0000 -1.0000 4445091 1579016688.00 151.4536 59.9998 32.0000 1.9894 1.9913 418.1484 418.6319 0.0725 -1.0000 -1.0000 4445154 1579016688.10 151.4536 59.9998 32.0000 1.9892 1.9911 418.0556 418.5384 0.0725 -1.0000 -1.0000 4445216 1579016688.20 151.4536 59.9998 32.0000 1.9901 1.9920 417.8982 418.3803 0.0723 -1.0000 -1.0000 4445295 1579016688.30 151.4536 59.9998 32.0000 1.9898 1.9917 417.9902 418.4727 0.0724 -1.0000 -1.0000 4445357 1579016688.40 151.4536 59.9998 32.0000 1.9895 1.9914 418.0462 418.5293 0.0725 -1.0000 -1.0000 4445482 1579016688.50 151.4813 59.9998 32.0000 1.9900 1.9918 417.9665 418.4493 0.0725 -1.0000 -1.0000 4445560 1579016688.60 151.4870 59.9998 32.0000 1.9905 1.9924 417.8929 418.3759 0.0725 -1.0000 -1.0000 4445623 1579016688.70 151.4870 59.9998 32.0000 1.9897 1.9916 418.0708 418.5534 0.0723 -1.0000 -1.0000 4445685 1579016688.80 151.4870 59.9998 32.0000 1.9893 1.9912 418.1472 418.6302 0.0726 -1.0000 -1.0000 4445764 1579016688.90 151.4870 59.9998 32.0000 1.9899 1.9918 417.9709 418.4539 0.0724 -1.0000 -1.0000 4445826 1579016689.00 151.4861 59.9998 32.0000 1.9895 1.9914 417.9688 418.4510 0.0724 -1.0000 -1.0000 4445888 1579016689.10 151.4699 59.9998 32.0000 1.9897 1.9916 417.9582 418.4417 0.0726 -1.0000 -1.0000 4445966 1579016689.20 151.4699 59.9998 32.0000 1.9900 1.9919 418.1834 418.6664 0.0724 -1.0000 -1.0000 4446029 1579016689.30 151.4699 59.9998 32.0000 1.9902 1.9921 418.0395 418.5222 0.0725 -1.0000 -1.0000 4446091 1579016689.40 151.4699 59.9998 32.0000 1.9893 1.9912 418.0675 418.5503 0.0724 -1.0000 -1.0000 4446154 1579016689.50 151.4699 59.9998 32.0000 1.9897 1.9916 418.1152 418.5985 0.0726 -1.0000 -1.0000 4446216 1579016689.60 151.4878 59.9997 32.0000 1.9895 1.9914 418.0309 418.5152 0.0725 -1.0000 -1.0000 4446295 1579016689.70 151.4878 59.9997 32.0000 1.9903 1.9922 417.8717 418.3557 0.0726 -1.0000 -1.0000 4446357 1579016689.80 151.4878 59.9997 32.0000 1.9896 1.9915 418.1030 418.5863 0.0725 -1.0000 -1.0000 4446420 1579016689.90 151.4878 59.9997 32.0000 1.9893 1.9912 418.0583 418.5416 0.0725 -1.0000 -1.0000 4446498 1579016690.00 151.4878 59.9997 32.0000 1.9903 1.9922 417.8852 418.3684 0.0726 -1.0000 -1.0000 4446763 1579016690.10 151.4910 59.9997 32.0000 1.9899 1.9918 418.0305 418.5137 0.0725 -1.0000 -1.0000 4446826 1579016690.20 151.5014 59.9997 32.0000 1.9893 1.9912 418.1522 418.6354 0.0725 -1.0000 -1.0000 4446904 1579016690.30 151.5014 59.9997 32.0000 1.9892 1.9911 418.0664 418.5497 0.0726 -1.0000 -1.0000 4446966 1579016690.40 151.5014 59.9997 32.0000 1.9904 1.9923 417.9173 418.4016 0.0726 -1.0000 -1.0000 4447029 1579016690.50 151.5014 59.9997 32.0000 1.9894 1.9913 418.1483 418.6314 0.0725 -1.0000 -1.0000 4447264 1579016690.60 151.5014 59.9997 32.0000 1.9886 1.9904 418.1048 418.5879 0.0725 -1.0000 -1.0000 4447326 1579016690.70 151.4192 59.9997 32.0000 1.9899 1.9918 418.0066 418.4898 0.0725 -1.0000 -1.0000 4447388 1579016690.80 151.4192 59.9997 32.0000 1.9901 1.9920 417.9369 418.4204 0.0726 -1.0000 -1.0000 4447451 1579016690.90 151.4192 59.9997 32.0000 1.9899 1.9918 418.1048 418.5887 0.0726 -1.0000 -1.0000 4447514 1579016691.00 151.4192 59.9997 32.0000 1.9893 1.9912 418.2109 418.6949 0.0726 -1.0000 -1.0000 4447576 1579016691.10 151.4192 59.9997 32.0000 1.9898 1.9917 418.0888 418.5730 0.0726 -1.0000 -1.0000 4447779 1579016691.20 151.5358 59.9997 32.0000 1.9907 1.9926 418.0039 418.4876 0.0726 -1.0000 -1.0000 4447841 1579016691.30 151.5358 59.9997 32.0000 1.9898 1.9917 418.0625 418.5457 0.0724 -1.0000 -1.0000 4447920 1579016691.40 151.5358 59.9997 32.0000 1.9893 1.9912 418.1305 418.6140 0.0725 -1.0000 -1.0000 4447982 1579016691.50 151.5358 59.9997 32.0000 1.9893 1.9911 418.0713 418.5546 0.0726 -1.0000 -1.0000 4448045 1579016691.60 151.5358 59.9997 32.0000 1.9903 1.9922 418.0540 418.5375 0.0725 -1.0000 -1.0000 4448498 1579016691.70 151.5348 59.9997 32.0000 1.9893 1.9912 418.1343 418.6180 0.0726 -1.0000 -1.0000 4448560 1579016691.80 151.5300 59.9997 32.0000 1.9890 1.9909 418.0964 418.5801 0.0725 -1.0000 -1.0000 4448623 1579016691.90 151.5300 59.9997 32.0000 1.9898 1.9917 417.9540 418.4369 0.0725 -1.0000 -1.0000 4448701 1579016692.00 151.5300 59.9997 32.0000 1.9900 1.9919 417.9483 418.4318 0.0726 -1.0000 -1.0000 4448763 1579016692.10 151.5300 59.9997 32.0000 1.9892 1.9911 418.0109 418.4939 0.0725 -1.0000 -1.0000 4449060 1579016692.20 151.5300 59.9997 32.0000 1.9891 1.9910 418.1102 418.5931 0.0725 -1.0000 -1.0000 4449123 1579016692.30 151.3917 59.9997 32.0000 1.9901 1.9920 417.9217 418.4051 0.0726 -1.0000 -1.0000 4449185 1579016692.40 151.3917 59.9997 32.0000 1.9895 1.9914 418.0645 418.5485 0.0726 -1.0000 -1.0000 4449248 1579016692.50 151.3917 59.9997 32.0000 1.9902 1.9921 418.1445 418.6282 0.0725 -1.0000 -1.0000 4449326 1579016692.60 151.3917 59.9997 32.0000 1.9904 1.9922 417.9779 418.4610 0.0725 -1.0000 -1.0000 4449607 1579016692.70 151.3917 59.9997 32.0000 1.9906 1.9925 417.9059 418.3895 0.0726 -1.0000 -1.0000 4449670 1579016692.80 151.4553 59.9997 32.0000 1.9903 1.9922 418.0866 418.5700 0.0725 -1.0000 -1.0000 4449732 1579016692.90 151.5200 59.9997 32.0000 1.9896 1.9915 418.1277 418.6114 0.0726 -1.0000 -1.0000 4449795 1579016693.00 151.5200 59.9997 32.0000 1.9905 1.9924 417.9563 418.4393 0.0725 -1.0000 -1.0000 4449857 1579016693.10 151.5200 59.9997 32.0000 1.9897 1.9916 418.0285 418.5115 0.0725 -1.0000 -1.0000 4450060 1579016693.20 151.5200 59.9997 32.0000 1.9892 1.9911 418.1841 418.6675 0.0725 -1.0000 -1.0000 4450123 1579016693.30 151.5200 59.9997 32.0000 1.9904 1.9923 418.0265 418.5100 0.0726 -1.0000 -1.0000 4450201 1579016693.40 151.5652 59.9997 32.0000 1.9902 1.9921 417.9362 418.4193 0.0725 -1.0000 -1.0000 4450263 1579016693.50 151.5652 59.9997 32.0000 1.9901 1.9920 417.9396 418.4221 0.0724 -1.0000 -1.0000 4450326 1579016693.60 151.5652 59.9997 32.0000 1.9897 1.9916 418.1627 418.6455 0.0725 -1.0000 -1.0000 4450498 1579016693.70 151.5652 59.9997 32.0000 1.9897 1.9916 418.0352 418.5178 0.0724 -1.0000 -1.0000 4450560 1579016693.80 151.5652 59.9997 32.0000 1.9904 1.9923 417.9444 418.4268 0.0724 -1.0000 -1.0000 4450623 1579016693.90 151.5652 59.9997 32.0000 1.9896 1.9915 417.9636 418.4465 0.0725 -1.0000 -1.0000 4450701 1579016694.00 151.4742 59.9997 32.0000 1.9900 1.9919 418.0261 418.5094 0.0726 -1.0000 -1.0000 4450763 1579016694.10 151.4742 59.9997 32.0000 1.9897 1.9916 417.8780 418.3615 0.0726 -1.0000 -1.0000 4450826 1579016694.20 151.4742 59.9997 32.0000 1.9897 1.9916 417.9487 418.4324 0.0726 -1.0000 -1.0000 4451529 1579016694.30 151.4742 59.9997 32.0000 1.9896 1.9915 418.1893 418.6730 0.0725 -1.0000 -1.0000 4451591 1579016694.40 151.4742 59.9997 32.0000 1.9913 1.9932 417.9931 418.4762 0.0725 -1.0000 -1.0000 4451654 1579016694.50 151.4742 59.9997 32.0000 1.9912 1.9931 417.9102 418.3935 0.0725 -1.0000 -1.0000 4451716 1579016694.60 151.4867 59.9997 32.0000 1.9901 1.9920 418.2089 418.6920 0.0725 -1.0000 -1.0000 4451779 1579016694.70 151.6040 59.9995 32.0000 1.9898 1.9917 418.1643 418.6476 0.0725 -1.0000 -1.0000 4451841 1579016694.80 151.6040 59.9995 32.0000 1.9914 1.9933 417.9656 418.4486 0.0725 -1.0000 -1.0000 4451920 1579016694.90 151.6040 59.9995 32.0000 1.9904 1.9923 418.0357 418.5190 0.0725 -1.0000 -1.0000 4451982 1579016695.00 151.6040 59.9995 32.0000 1.9904 1.9923 418.2319 418.7153 0.0725 -1.0000 -1.0000 4452045 1579016695.10 151.6040 59.9995 32.0000 1.9899 1.9917 418.0713 418.5548 0.0726 -1.0000 -1.0000 4452123 1579016695.20 151.6040 59.9995 32.0000 1.9901 1.9920 418.0314 418.5157 0.0727 -1.0000 -1.0000 4452185 1579016695.30 151.5305 59.9995 32.0000 1.9895 1.9914 418.0410 418.5239 0.0725 -1.0000 -1.0000 4452263 1579016695.40 151.5305 59.9995 32.0000 1.9897 1.9916 418.1758 418.6590 0.0726 -1.0000 -1.0000 4452326 1579016695.50 151.5305 59.9995 32.0000 1.9900 1.9919 417.9557 418.4389 0.0725 -1.0000 -1.0000 4452388 1579016695.60 151.5305 59.9995 32.0000 1.9900 1.9919 418.0149 418.4995 0.0728 -1.0000 -1.0000 4452466 1579016695.70 151.5305 59.9995 32.0000 1.9898 1.9917 418.0867 418.5702 0.0725 -1.0000 -1.0000 4452529 1579016695.80 151.4228 59.9995 32.0000 1.9895 1.9914 418.1367 418.6192 0.0724 -1.0000 -1.0000 4452591 1579016695.90 151.4228 59.9995 32.0000 1.9903 1.9922 417.9814 418.4646 0.0725 -1.0000 -1.0000 4452654 1579016696.00 151.4228 59.9995 32.0000 1.9898 1.9917 418.0332 418.5152 0.0724 -1.0000 -1.0000 4452732 1579016696.10 151.4228 59.9995 32.0000 1.9886 1.9905 418.1650 418.6487 0.0726 -1.0000 -1.0000 4452795 1579016696.20 151.4228 59.9995 32.0000 1.9891 1.9910 418.1667 418.6503 0.0725 -1.0000 -1.0000 4453045 1579016696.30 151.4228 59.9995 32.0000 1.9900 1.9918 418.0547 418.5383 0.0726 -1.0000 -1.0000 4453107 1579016696.40 151.4781 59.9995 32.0000 1.9899 1.9918 418.1008 418.5837 0.0724 -1.0000 -1.0000 4453170 1579016696.50 151.5116 59.9995 32.0000 1.9890 1.9909 418.1947 418.6770 0.0723 -1.0000 -1.0000 4453232 1579016696.60 151.5116 59.9995 32.0000 1.9900 1.9919 417.9541 418.4366 0.0725 -1.0000 -1.0000 4453295 1579016696.70 151.5116 59.9995 32.0000 1.9896 1.9915 418.0733 418.5584 0.0727 -1.0000 -1.0000 4453529 1579016696.80 151.5116 59.9995 32.0000 1.9888 1.9907 418.1651 418.6487 0.0725 -1.0000 -1.0000 4453607 1579016696.90 151.5116 59.9995 32.0000 1.9891 1.9910 418.1122 418.5964 0.0727 -1.0000 -1.0000 4453670 1579016697.00 151.4331 59.9995 32.0000 1.9895 1.9914 417.9471 418.4311 0.0726 -1.0000 -1.0000 4453732 1579016697.10 151.4331 59.9995 32.0000 1.9891 1.9910 418.1033 418.5871 0.0725 -1.0000 -1.0000 4453795 1579016697.20 151.4331 59.9995 32.0000 1.9889 1.9908 418.1331 418.6166 0.0726 -1.0000 -1.0000 4454263 1579016697.30 151.4331 59.9995 32.0000 1.9900 1.9919 418.0404 418.5236 0.0725 -1.0000 -1.0000 4454341 1579016697.40 151.4331 59.9995 32.0000 1.9901 1.9920 417.9583 418.4408 0.0725 -1.0000 -1.0000 4454404 1579016697.50 151.4474 59.9995 32.0000 1.9894 1.9913 418.1331 418.6166 0.0725 -1.0000 -1.0000 4454466 1579016697.60 151.4474 59.9995 32.0000 1.9889 1.9908 418.1380 418.6215 0.0726 -1.0000 -1.0000 4454545 1579016697.70 151.4474 59.9995 32.0000 1.9899 1.9918 417.9958 418.4795 0.0725 -1.0000 -1.0000 4454607 1579016697.80 151.4474 59.9995 32.0000 1.9904 1.9923 417.9526 418.4349 0.0724 -1.0000 -1.0000 4454779 1579016697.90 151.4474 59.9995 32.0000 1.9896 1.9914 418.1585 418.6421 0.0726 -1.0000 -1.0000 4454857 1579016698.00 151.4704 59.9995 32.0000 1.9901 1.9920 418.2260 418.7101 0.0726 -1.0000 -1.0000 4454920 1579016698.10 151.6031 59.9995 32.0000 1.9904 1.9923 418.0989 418.5826 0.0725 -1.0000 -1.0000 4454982 1579016698.20 151.6031 59.9995 32.0000 1.9912 1.9931 418.0250 418.5080 0.0725 -1.0000 -1.0000 4455045 1579016698.30 151.6031 59.9995 32.0000 1.9905 1.9924 417.9771 418.4607 0.0726 -1.0000 -1.0000 4455326 1579016698.40 151.6031 59.9995 32.0000 1.9902 1.9921 418.2206 418.7037 0.0725 -1.0000 -1.0000 4455388 1579016698.50 151.6031 59.9995 32.0000 1.9897 1.9916 418.0828 418.5667 0.0727 -1.0000 -1.0000 4455466 1579016698.60 151.4929 59.9995 32.0000 1.9905 1.9924 418.0538 418.5376 0.0725 -1.0000 -1.0000 4455529 1579016698.70 151.4929 59.9995 32.0000 1.9900 1.9919 418.1076 418.5901 0.0725 -1.0000 -1.0000 4455591 1579016698.80 151.4929 59.9995 32.0000 1.9890 1.9909 418.1884 418.6720 0.0725 -1.0000 -1.0000 4456279 1579016698.90 151.4929 59.9995 32.0000 1.9902 1.9921 418.0931 418.5762 0.0725 -1.0000 -1.0000 4456341 1579016699.00 151.4929 59.9995 32.0000 1.9906 1.9925 417.9257 418.4088 0.0725 -1.0000 -1.0000 4456404 1579016699.10 151.4968 59.9995 32.0000 1.9897 1.9916 418.0821 418.5652 0.0725 -1.0000 -1.0000 4456466 1579016699.20 151.5002 59.9995 32.0000 1.9894 1.9913 418.1677 418.6512 0.0726 -1.0000 -1.0000 4456529 1579016699.30 151.5002 59.9995 32.0000 1.9910 1.9929 418.1625 418.6459 0.0725 -1.0000 -1.0000 4456607 1579016699.40 151.5002 59.9995 32.0000 1.9911 1.9930 418.0005 418.4840 0.0725 -1.0000 -1.0000 4456670 1579016699.50 151.5002 59.9995 32.0000 1.9898 1.9917 418.1517 418.6346 0.0725 -1.0000 -1.0000 4456732 1579016699.60 151.5002 59.9995 32.0000 1.9902 1.9921 418.1772 418.6603 0.0724 -1.0000 -1.0000 4456810 1579016699.70 151.5002 59.9995 32.0000 1.9904 1.9923 418.0101 418.4931 0.0725 -1.0000 -1.0000 4456873 1579016699.80 151.5299 59.9999 32.0000 1.9900 1.9919 418.1880 418.6713 0.0725 -1.0000 -1.0000 4456935 1579016699.90 151.5299 59.9999 32.0000 1.9896 1.9915 418.1178 418.6013 0.0726 -1.0000 -1.0000 4456998 1579016700.00 151.5299 59.9999 32.0000 1.9900 1.9919 417.9346 418.4174 0.0725 -1.0000 -1.0000 4457060 1579016700.10 151.5299 59.9999 32.0000 1.9902 1.9921 417.8863 418.3699 0.0726 -1.0000 -1.0000 4457123 1579016700.20 151.5299 59.9999 32.0000 1.9889 1.9907 418.1083 418.5916 0.0725 -1.0000 -1.0000 4457201 1579016700.30 151.5299 59.9999 32.0000 1.9897 1.9916 418.1630 418.6452 0.0723 -1.0000 -1.0000 4457279 1579016700.40 151.4375 59.9999 32.0000 1.9902 1.9920 418.0767 418.5592 0.0724 -1.0000 -1.0000 4457341 1579016700.50 151.4375 59.9999 32.0000 1.9903 1.9922 417.9675 418.4506 0.0725 -1.0000 -1.0000 4457420 1579016700.60 151.4375 59.9999 32.0000 1.9897 1.9916 418.1048 418.5880 0.0725 -1.0000 -1.0000 4457482 1579016700.70 151.4375 59.9999 32.0000 1.9895 1.9914 418.1373 418.6205 0.0725 -1.0000 -1.0000 4457545 1579016700.80 151.4375 59.9999 32.0000 1.9902 1.9921 417.9107 418.3939 0.0725 -1.0000 -1.0000 4457779 1579016700.90 151.4375 59.9999 32.0000 1.9899 1.9918 417.9768 418.4600 0.0725 -1.0000 -1.0000 4457841 1579016701.00 151.4375 59.9999 32.0000 1.9897 1.9916 418.1220 418.6055 0.0726 -1.0000 -1.0000 4457904 1579016701.10 151.4375 59.9999 32.0000 1.9903 1.9922 417.9268 418.4099 0.0725 -1.0000 -1.0000 4457982 1579016701.20 151.4375 59.9999 32.0000 1.9911 1.9930 418.0225 418.5073 0.0727 -1.0000 -1.0000 4458045 1579016701.30 151.4375 59.9999 32.0000 1.9900 1.9919 418.1583 418.6422 0.0726 -1.0000 -1.0000 4458123 1579016701.40 151.4375 59.9999 32.0000 1.9904 1.9923 418.0455 418.5290 0.0725 -1.0000 -1.0000 4458295 1579016701.50 151.4557 59.9999 32.0000 1.9907 1.9926 417.9429 418.4257 0.0725 -1.0000 -1.0000 4458357 1579016701.60 151.5539 59.9999 32.0000 1.9903 1.9922 418.0535 418.5366 0.0725 -1.0000 -1.0000 4458435 1579016701.70 151.5539 59.9999 32.0000 1.9903 1.9922 418.1385 418.6220 0.0726 -1.0000 -1.0000 4458498 1579016701.80 151.5539 59.9999 32.0000 1.9900 1.9919 417.9906 418.4747 0.0726 -1.0000 -1.0000 4458560 1579016701.90 151.5539 59.9999 32.0000 1.9906 1.9925 417.8953 418.3773 0.0724 -1.0000 -1.0000 4458795 1579016702.00 151.5539 59.9999 32.0000 1.9901 1.9920 417.9611 418.4445 0.0726 -1.0000 -1.0000 4458857 1579016702.10 151.5539 59.9999 32.0000 1.9896 1.9915 418.0099 418.4929 0.0725 -1.0000 -1.0000 4458920 1579016702.20 151.5190 59.9999 32.0000 1.9899 1.9918 417.9829 418.4673 0.0727 -1.0000 -1.0000 4458998 1579016702.30 151.5055 59.9999 32.0000 1.9897 1.9916 417.9578 418.4412 0.0726 -1.0000 -1.0000 4459060 1579016702.40 151.5055 59.9999 32.0000 1.9898 1.9917 418.0153 418.4986 0.0725 -1.0000 -1.0000 4500107 1579016702.50 151.5055 59.9999 32.0000 1.9894 1.9912 418.1496 418.6325 0.0725 -1.0000 -1.0000 4500170 1579016702.60 151.5055 59.9999 32.0000 1.9907 1.9926 418.0070 418.4902 0.0725 -1.0000 -1.0000 4500232 1579016702.70 151.5055 59.9999 32.0000 1.9903 1.9922 417.9930 418.4761 0.0725 -1.0000 -1.0000 4500295 1579016702.80 151.5064 59.9999 32.0000 1.9897 1.9916 418.1774 418.6598 0.0724 -1.0000 -1.0000 4500373 1579016702.90 151.5067 59.9999 32.0000 1.9892 1.9911 418.0910 418.5756 0.0727 -1.0000 -1.0000 4500435 1579016703.00 151.5067 59.9999 32.0000 1.9907 1.9926 417.9433 418.4268 0.0726 -1.0000 -1.0000 4500498 1579016703.10 151.5067 59.9999 32.0000 1.9901 1.9920 417.9281 418.4108 0.0725 -1.0000 -1.0000 4500576 1579016703.20 151.5067 59.9999 32.0000 1.9900 1.9919 418.0922 418.5757 0.0726 -1.0000 -1.0000 4500638 1579016703.30 151.5080 59.9999 32.0000 1.9908 1.9927 417.9718 418.4553 0.0725 -1.0000 -1.0000 4500701 1579016703.40 151.5347 59.9999 32.0000 1.9897 1.9915 417.9400 418.4231 0.0725 -1.0000 -1.0000 4500763 1579016703.50 151.5347 59.9999 32.0000 1.9893 1.9912 418.1076 418.5908 0.0725 -1.0000 -1.0000 4500841 1579016703.60 151.5347 59.9999 32.0000 1.9894 1.9913 418.1369 418.6197 0.0724 -1.0000 -1.0000 4500904 1579016703.70 151.5347 59.9999 32.0000 1.9904 1.9923 418.0277 418.5104 0.0725 -1.0000 -1.0000 4500966 1579016703.80 151.5347 59.9999 32.0000 1.9908 1.9927 417.9782 418.4622 0.0727 -1.0000 -1.0000 4501029 1579016703.90 151.4833 59.9999 32.0000 1.9894 1.9913 418.1384 418.6213 0.0725 -1.0000 -1.0000 4501107 1579016704.00 151.4833 59.9999 32.0000 1.9900 1.9919 418.0882 418.5711 0.0725 -1.0000 -1.0000 4501170 1579016704.10 151.4833 59.9999 32.0000 1.9904 1.9923 418.0000 418.4823 0.0724 -1.0000 -1.0000 4501232 1579016704.20 151.4833 59.9999 32.0000 1.9902 1.9921 418.1677 418.6510 0.0726 -1.0000 -1.0000 4501310 1579016704.30 151.4833 59.9999 32.0000 1.9901 1.9920 418.1649 418.6477 0.0724 -1.0000 -1.0000 4501373 1579016704.40 151.4830 59.9999 32.0000 1.9902 1.9921 418.1280 418.6111 0.0725 -1.0000 -1.0000 4501435 1579016704.50 151.4820 59.9999 32.0000 1.9893 1.9912 418.0743 418.5579 0.0726 -1.0000 -1.0000 4501513 1579016704.60 151.4820 59.9999 32.0000 1.9892 1.9910 418.1895 418.6725 0.0725 -1.0000 -1.0000 4501576 1579016704.70 151.4820 59.9999 32.0000 1.9904 1.9923 418.0743 418.5579 0.0725 -1.0000 -1.0000 4501638 1579016704.80 151.4820 59.9999 32.0000 1.9910 1.9929 418.0172 418.5002 0.0726 -1.0000 -1.0000 4501701 1579016704.90 151.4820 59.9999 32.0000 1.9900 1.9919 418.1033 418.5862 0.0724 -1.0000 -1.0000 4501763 1579016705.00 151.5547 59.9996 32.0000 1.9892 1.9911 418.1678 418.6515 0.0725 -1.0000 -1.0000 4501998 1579016705.10 151.5547 59.9996 32.0000 1.9896 1.9915 418.0687 418.5513 0.0724 -1.0000 -1.0000 4502076 1579016705.20 151.5547 59.9996 32.0000 1.9908 1.9927 417.9535 418.4366 0.0725 -1.0000 -1.0000 4502138 1579016705.30 151.5547 59.9996 32.0000 1.9906 1.9925 418.0081 418.4901 0.0723 -1.0000 -1.0000 4502201 1579016705.40 151.5547 59.9996 32.0000 1.9899 1.9918 418.0748 418.5575 0.0725 -1.0000 -1.0000 4502263 1579016705.50 151.5547 59.9996 32.0000 1.9891 1.9910 418.1482 418.6313 0.0725 -1.0000 -1.0000 4502326 1579016705.60 151.4278 59.9996 32.0000 1.9895 1.9914 417.8823 418.3647 0.0724 -1.0000 -1.0000 4502404 1579016705.70 151.4278 59.9996 32.0000 1.9898 1.9917 418.0608 418.5435 0.0724 -1.0000 -1.0000 4502466 1579016705.80 151.4278 59.9996 32.0000 1.9895 1.9914 418.1562 418.6392 0.0725 -1.0000 -1.0000 4502529 1579016705.90 151.4278 59.9996 32.0000 1.9896 1.9915 418.0870 418.5702 0.0725 -1.0000 -1.0000 4502607 1579016706.00 151.4278 59.9996 32.0000 1.9906 1.9925 417.9704 418.4532 0.0725 -1.0000 -1.0000 4502826 1579016706.10 151.4290 59.9996 32.0000 1.9907 1.9926 417.9881 418.4707 0.0725 -1.0000 -1.0000 4502888 1579016706.20 151.4312 59.9996 32.0000 1.9903 1.9922 418.2105 418.6940 0.0725 -1.0000 -1.0000 4502966 1579016706.30 151.4312 59.9996 32.0000 1.9904 1.9923 418.1223 418.6051 0.0725 -1.0000 -1.0000 4503029 1579016706.40 151.4312 59.9996 32.0000 1.9907 1.9926 417.9812 418.4650 0.0726 -1.0000 -1.0000 4503201 1579016706.50 151.4312 59.9996 32.0000 1.9905 1.9924 417.9588 418.4422 0.0725 -1.0000 -1.0000 4503295 1579016706.60 151.4312 59.9996 32.0000 1.9902 1.9921 418.0986 418.5815 0.0725 -1.0000 -1.0000 4503357 1579016706.70 151.5538 59.9996 32.0000 1.9903 1.9922 418.1605 418.6440 0.0725 -1.0000 -1.0000 4503420 1579016706.80 151.5538 59.9996 32.0000 1.9909 1.9927 417.9471 418.4304 0.0726 -1.0000 -1.0000 4503498 1579016706.90 151.5538 59.9996 32.0000 1.9897 1.9916 417.9974 418.4799 0.0724 -1.0000 -1.0000 4503560 1579016707.00 151.5538 59.9996 32.0000 1.9900 1.9919 418.1379 418.6203 0.0724 -1.0000 -1.0000 4503779 1579016707.10 151.5538 59.9996 32.0000 1.9901 1.9920 418.1141 418.5971 0.0725 -1.0000 -1.0000 4503857 1579016707.20 151.4899 59.9996 32.0000 1.9907 1.9926 417.9050 418.3877 0.0724 -1.0000 -1.0000 4503920 1579016707.30 151.4816 59.9996 32.0000 1.9901 1.9920 417.8616 418.3437 0.0725 -1.0000 -1.0000 4503998 1579016707.40 151.4816 59.9996 32.0000 1.9905 1.9924 418.0250 418.5082 0.0725 -1.0000 -1.0000 4504060 1579016707.50 151.4816 59.9996 32.0000 1.9897 1.9916 418.1144 418.5987 0.0727 -1.0000 -1.0000 4504545 1579016707.60 151.4816 59.9996 32.0000 1.9902 1.9921 417.9482 418.4314 0.0725 -1.0000 -1.0000 4504607 1579016707.70 151.4816 59.9996 32.0000 1.9901 1.9920 417.9805 418.4636 0.0725 -1.0000 -1.0000 4504670 1579016707.80 151.4779 59.9996 32.0000 1.9895 1.9914 418.1928 418.6767 0.0726 -1.0000 -1.0000 4504732 1579016707.90 151.4669 59.9996 32.0000 1.9908 1.9927 417.9980 418.4799 0.0724 -1.0000 -1.0000 4504810 1579016708.00 151.4669 59.9996 32.0000 1.9904 1.9923 417.9636 418.4469 0.0725 -1.0000 -1.0000 4504873 1579016708.10 151.4669 59.9996 32.0000 1.9901 1.9920 418.1207 418.6028 0.0723 -1.0000 -1.0000 4505013 1579016708.20 151.4669 59.9996 32.0000 1.9902 1.9921 418.1097 418.5913 0.0723 -1.0000 -1.0000 4505091 1579016708.30 151.4669 59.9996 32.0000 1.9906 1.9925 417.9451 418.4277 0.0724 -1.0000 -1.0000 4505154 1579016708.40 151.5286 59.9996 32.0000 1.9912 1.9930 417.9010 418.3835 0.0724 -1.0000 -1.0000 4505201 1579016708.50 151.5286 59.9996 32.0000 1.9900 1.9919 418.0933 418.5761 0.0724 -1.0000 -1.0000 4505279 1579016708.60 151.5286 59.9996 32.0000 1.9895 1.9914 418.1675 418.6492 0.0723 -1.0000 -1.0000 4505513 1579016708.70 151.5286 59.9996 32.0000 1.9897 1.9916 418.0122 418.4950 0.0725 -1.0000 -1.0000 4505576 1579016708.80 151.5286 59.9996 32.0000 1.9906 1.9925 417.9285 418.4117 0.0725 -1.0000 -1.0000 4505638 1579016708.90 151.5404 59.9996 32.0000 1.9907 1.9926 417.9339 418.4167 0.0725 -1.0000 -1.0000 4505701 1579016709.00 151.5637 59.9996 32.0000 1.9896 1.9914 418.1096 418.5923 0.0724 -1.0000 -1.0000 4505763 1579016709.10 151.5637 59.9996 32.0000 1.9908 1.9927 417.9068 418.3891 0.0724 -1.0000 -1.0000 4506248 1579016709.20 151.5637 59.9996 32.0000 1.9907 1.9926 417.9511 418.4333 0.0724 -1.0000 -1.0000 4506310 1579016709.30 151.5637 59.9996 32.0000 1.9897 1.9916 418.0866 418.5698 0.0725 -1.0000 -1.0000 4506388 1579016709.40 151.5637 59.9996 32.0000 1.9894 1.9913 418.1585 418.6413 0.0724 -1.0000 -1.0000 4506451 1579016709.50 151.4520 59.9996 32.0000 1.9904 1.9923 417.9056 418.3885 0.0725 -1.0000 -1.0000 4506513 1579016709.60 151.4520 59.9996 32.0000 1.9903 1.9922 417.9705 418.4527 0.0724 -1.0000 -1.0000 4506576 1579016709.70 151.4520 59.9996 32.0000 1.9894 1.9913 418.1307 418.6130 0.0724 -1.0000 -1.0000 4506654 1579016709.80 151.4520 59.9996 32.0000 1.9908 1.9927 418.0245 418.5070 0.0724 -1.0000 -1.0000 4506701 1579016709.90 151.4520 59.9996 32.0000 1.9905 1.9924 417.9696 418.4532 0.0725 -1.0000 -1.0000 4506779 1579016710.00 151.4520 59.9996 32.0000 1.9906 1.9925 417.9309 418.4123 0.0723 -1.0000 -1.0000 4506841 1579016710.10 151.5530 59.9990 32.0000 1.9897 1.9916 418.1158 418.5974 0.0723 -1.0000 -1.0000 4507013 1579016710.20 151.5530 59.9990 32.0000 1.9899 1.9917 418.0578 418.5401 0.0724 -1.0000 -1.0000 4507091 1579016710.30 151.5530 59.9990 32.0000 1.9905 1.9924 417.9035 418.3843 0.0722 -1.0000 -1.0000 4507154 1579016710.40 151.5530 59.9990 32.0000 1.9909 1.9928 417.9031 418.3842 0.0723 -1.0000 -1.0000 4507216 1579016710.50 151.5530 59.9990 32.0000 1.9899 1.9918 418.0861 418.5684 0.0724 -1.0000 -1.0000 4507295 1579016710.60 151.5530 59.9990 32.0000 1.9908 1.9927 418.0474 418.5305 0.0724 -1.0000 -1.0000 4508091 1579016710.70 151.5530 59.9990 32.0000 1.9909 1.9928 417.9723 418.4543 0.0724 -1.0000 -1.0000 4508154 1579016710.80 151.4718 59.9990 32.0000 1.9899 1.9918 418.0194 418.5027 0.0726 -1.0000 -1.0000 4508232 1579016710.90 151.4718 59.9990 32.0000 1.9898 1.9917 418.0426 418.5258 0.0725 -1.0000 -1.0000 4508295 1579016711.00 151.4718 59.9990 32.0000 1.9896 1.9915 418.1116 418.5943 0.0724 -1.0000 -1.0000 4508357 1579016711.10 151.4718 59.9990 32.0000 1.9900 1.9919 418.0005 418.4827 0.0723 -1.0000 -1.0000 4508435 1579016711.20 151.4718 59.9990 32.0000 1.9905 1.9924 417.9687 418.4498 0.0723 -1.0000 -1.0000 4508498 1579016711.30 151.4703 59.9990 32.0000 1.9901 1.9920 418.0041 418.4864 0.0723 -1.0000 -1.0000 4508560 1579016711.40 151.4636 59.9990 32.0000 1.9901 1.9920 418.0305 418.5123 0.0723 -1.0000 -1.0000 4508623 1579016711.50 151.4636 59.9990 32.0000 1.9906 1.9925 417.9046 418.3860 0.0723 -1.0000 -1.0000 4508685 1579016711.60 151.4636 59.9990 32.0000 1.9905 1.9924 418.1440 418.6266 0.0723 -1.0000 -1.0000 4508763 1579016711.70 151.4636 59.9990 32.0000 1.9900 1.9919 418.1780 418.6604 0.0723 -1.0000 -1.0000 4508826 1579016711.80 151.4636 59.9990 32.0000 1.9905 1.9924 418.1307 418.6126 0.0723 -1.0000 -1.0000 4508888 1579016711.90 151.5383 59.9990 32.0000 1.9907 1.9925 417.9859 418.4679 0.0724 -1.0000 -1.0000 4508966 1579016712.00 151.5484 59.9990 32.0000 1.9900 1.9919 417.9081 418.3899 0.0723 -1.0000 -1.0000 4509029 1579016712.10 151.4124 59.9990 32.0000 1.9896 1.9915 418.1193 418.6016 0.0724 -1.0000 -1.0000 4509091 1579016712.20 151.4124 59.9990 32.0000 1.9899 1.9918 418.0604 418.5440 0.0725 -1.0000 -1.0000 4509154 1579016712.30 151.4124 59.9990 32.0000 1.9905 1.9924 417.8621 418.3443 0.0723 -1.0000 -1.0000 4509216 1579016712.40 151.4124 59.9990 32.0000 1.9906 1.9925 418.0021 418.4834 0.0722 -1.0000 -1.0000 4509279 1579016712.50 151.4124 59.9990 32.0000 1.9900 1.9919 418.0848 418.5677 0.0725 -1.0000 -1.0000 4509357 1579016712.60 151.4124 59.9990 32.0000 1.9899 1.9918 417.8997 418.3811 0.0723 -1.0000 -1.0000 4509420 1579016712.70 151.4124 59.9990 32.0000 1.9894 1.9913 417.9877 418.4697 0.0723 -1.0000 -1.0000 4510014 1579016712.80 151.4124 59.9990 32.0000 1.9895 1.9913 418.0551 418.5375 0.0724 -1.0000 -1.0000 4510091 1579016712.90 151.4124 59.9990 32.0000 1.9903 1.9922 418.0434 418.5248 0.0723 -1.0000 -1.0000 4510138 1579016713.00 151.4344 59.9990 32.0000 1.9910 1.9929 417.9548 418.4375 0.0724 -1.0000 -1.0000 4510216 1579016713.10 151.4873 59.9990 32.0000 1.9909 1.9928 417.9940 418.4759 0.0724 -1.0000 -1.0000 4510279 1579016713.20 151.4873 59.9990 32.0000 1.9903 1.9922 418.0935 418.5750 0.0723 -1.0000 -1.0000 4510451 1579016713.30 151.4873 59.9990 32.0000 1.9906 1.9925 418.0619 418.5449 0.0725 -1.0000 -1.0000 4510529 1579016713.40 151.4873 59.9990 32.0000 1.9908 1.9927 417.9695 418.4525 0.0725 -1.0000 -1.0000 4510591 1579016713.50 151.4873 59.9990 32.0000 1.9903 1.9922 418.1192 418.6021 0.0724 -1.0000 -1.0000 4510654 1579016713.60 151.4873 59.9990 32.0000 1.9901 1.9920 418.1670 418.6491 0.0723 -1.0000 -1.0000 4510732 1579016713.70 151.5042 59.9990 32.0000 1.9907 1.9926 417.9160 418.3980 0.0724 -1.0000 -1.0000 4510795 1579016713.80 151.5042 59.9990 32.0000 1.9898 1.9917 418.0777 418.5599 0.0723 -1.0000 -1.0000 4510857 1579016713.90 151.5042 59.9990 32.0000 1.9898 1.9916 418.1624 418.6452 0.0725 -1.0000 -1.0000 4510920 1579016714.00 151.5042 59.9990 32.0000 1.9895 1.9914 417.8705 418.3529 0.0724 -1.0000 -1.0000 4510982 1579016714.10 151.5042 59.9990 32.0000 1.9894 1.9912 418.0675 418.5497 0.0723 -1.0000 -1.0000 4511045 1579016714.20 151.4834 59.9990 32.0000 1.9894 1.9913 418.1692 418.6506 0.0722 -1.0000 -1.0000 4511279 1579016714.30 151.4626 59.9990 32.0000 1.9899 1.9918 418.1238 418.6049 0.0722 -1.0000 -1.0000 4511341 1579016714.40 151.4626 59.9990 32.0000 1.9913 1.9931 418.0021 418.4848 0.0724 -1.0000 -1.0000 4511404 1579016714.50 151.4626 59.9990 32.0000 1.9899 1.9918 417.9010 418.3831 0.0724 -1.0000 -1.0000 4511482 1579016714.60 151.4626 59.9990 32.0000 1.9891 1.9910 418.0126 418.4936 0.0721 -1.0000 -1.0000 4511560 1579016714.70 151.4626 59.9990 32.0000 1.9896 1.9915 418.2737 418.7539 0.0722 -1.0000 -1.0000 4511623 1579016714.80 151.4960 59.9983 32.0000 1.9899 1.9918 418.0961 418.5782 0.0724 -1.0000 -1.0000 4511810 1579016714.90 151.4960 59.9983 32.0000 1.9900 1.9919 418.1361 418.6190 0.0725 -1.0000 -1.0000 4511873 1579016715.00 151.4960 59.9983 32.0000 1.9898 1.9917 418.1697 418.6524 0.0724 -1.0000 -1.0000 4511935 1579016715.10 151.4960 59.9983 32.0000 1.9901 1.9920 418.0357 418.5175 0.0723 -1.0000 -1.0000 4511998 1579016715.20 151.4960 59.9983 32.0000 1.9910 1.9929 417.9476 418.4302 0.0725 -1.0000 -1.0000 4512060 1579016715.30 151.4960 59.9983 32.0000 1.9901 1.9920 418.0958 418.5783 0.0723 -1.0000 -1.0000 4512310 1579016715.40 151.5333 59.9983 32.0000 1.9898 1.9917 418.1130 418.5962 0.0724 -1.0000 -1.0000 4512373 1579016715.50 151.5370 59.9983 32.0000 1.9906 1.9925 417.9747 418.4567 0.0724 -1.0000 -1.0000 4512435 1579016715.60 151.5370 59.9983 32.0000 1.9900 1.9919 417.8493 418.3315 0.0724 -1.0000 -1.0000 4512498 1579016715.70 151.5370 59.9983 32.0000 1.9894 1.9912 417.9720 418.4544 0.0724 -1.0000 -1.0000 4512560 1579016715.80 151.5370 59.9983 32.0000 1.9892 1.9910 418.1846 418.6675 0.0724 -1.0000 -1.0000 4513045 1579016715.90 151.5370 59.9983 32.0000 1.9896 1.9915 418.0468 418.5300 0.0726 -1.0000 -1.0000 4513123 1579016716.00 151.5068 59.9983 32.0000 1.9902 1.9921 417.9467 418.4288 0.0723 -1.0000 -1.0000 4513185 1579016716.10 151.4729 59.9983 32.0000 1.9897 1.9916 418.0518 418.5347 0.0725 -1.0000 -1.0000 4513248 1579016716.20 151.4729 59.9983 32.0000 1.9894 1.9913 418.1068 418.5898 0.0725 -1.0000 -1.0000 4513310 1579016716.30 151.4729 59.9983 32.0000 1.9898 1.9917 418.0638 418.5464 0.0723 -1.0000 -1.0000 4513545 1579016716.40 151.4729 59.9983 32.0000 1.9900 1.9919 418.1011 418.5835 0.0724 -1.0000 -1.0000 4513607 1579016716.50 151.4729 59.9983 32.0000 1.9896 1.9915 418.0960 418.5788 0.0724 -1.0000 -1.0000 4513670 1579016716.60 151.4884 59.9983 32.0000 1.9903 1.9922 417.9142 418.3966 0.0724 -1.0000 -1.0000 4513732 1579016716.70 151.4884 59.9983 32.0000 1.9908 1.9927 417.8913 418.3719 0.0721 -1.0000 -1.0000 4513810 1579016716.80 151.4884 59.9983 32.0000 1.9900 1.9919 418.1132 418.5942 0.0723 -1.0000 -1.0000 4514138 1579016716.90 151.4884 59.9983 32.0000 1.9895 1.9914 418.0796 418.5622 0.0724 -1.0000 -1.0000 4514201 1579016717.00 151.4884 59.9983 32.0000 1.9901 1.9920 417.8814 418.3630 0.0723 -1.0000 -1.0000 4514263 1579016717.10 151.4884 59.9983 32.0000 1.9906 1.9925 417.8253 418.3076 0.0724 -1.0000 -1.0000 4514341 1579016717.20 151.5234 59.9983 32.0000 1.9895 1.9914 418.1872 418.6705 0.0724 -1.0000 -1.0000 4514404 1579016717.30 151.5234 59.9983 32.0000 1.9890 1.9909 417.9703 418.4525 0.0725 -1.0000 -1.0000 4514482 1579016717.40 151.5234 59.9983 32.0000 1.9901 1.9920 417.8772 418.3596 0.0724 -1.0000 -1.0000 4514545 1579016717.50 151.5234 59.9983 32.0000 1.9896 1.9915 417.9940 418.4760 0.0724 -1.0000 -1.0000 4514607 1579016717.60 151.5234 59.9983 32.0000 1.9896 1.9915 418.0704 418.5526 0.0724 -1.0000 -1.0000 4514670 1579016717.70 151.5234 59.9983 32.0000 1.9896 1.9915 417.9660 418.4480 0.0723 -1.0000 -1.0000 4514732 1579016717.80 151.4794 59.9983 32.0000 1.9898 1.9917 417.7961 418.2777 0.0723 -1.0000 -1.0000 4514795 1579016717.90 151.4794 59.9983 32.0000 1.9891 1.9909 418.0468 418.5290 0.0724 -1.0000 -1.0000 4514873 1579016718.00 151.4794 59.9983 32.0000 1.9894 1.9913 418.2166 418.6992 0.0724 -1.0000 -1.0000 4514935 1579016718.10 151.4794 59.9983 32.0000 1.9903 1.9922 418.0016 418.4844 0.0724 -1.0000 -1.0000 4514998 1579016718.20 151.4794 59.9983 32.0000 1.9909 1.9928 417.9413 418.4224 0.0723 -1.0000 -1.0000 4515076 1579016718.30 151.4731 59.9983 32.0000 1.9906 1.9925 418.0458 418.5282 0.0724 -1.0000 -1.0000 4515138 1579016718.40 151.4687 59.9983 32.0000 1.9898 1.9917 418.0507 418.5333 0.0724 -1.0000 -1.0000 4515264 1579016718.50 151.4687 59.9983 32.0000 1.9905 1.9924 417.9349 418.4168 0.0723 -1.0000 -1.0000 4515341 1579016718.60 151.4687 59.9983 32.0000 1.9905 1.9924 417.9476 418.4297 0.0724 -1.0000 -1.0000 4515404 1579016718.70 151.4687 59.9983 32.0000 1.9898 1.9917 418.0664 418.5494 0.0725 -1.0000 -1.0000 4515467 1579016718.80 151.4734 59.9983 32.0000 1.9899 1.9918 418.1414 418.6245 0.0724 -1.0000 -1.0000 4515545 1579016718.90 151.5980 59.9983 32.0000 1.9903 1.9922 417.9862 418.4676 0.0723 -1.0000 -1.0000 4515764 1579016719.00 151.5980 59.9983 32.0000 1.9903 1.9922 417.8991 418.3804 0.0722 -1.0000 -1.0000 4515826 1579016719.10 151.5980 59.9983 32.0000 1.9896 1.9915 418.1327 418.6141 0.0723 -1.0000 -1.0000 4515904 1579016719.20 151.5980 59.9983 32.0000 1.9898 1.9917 418.1944 418.6784 0.0726 -1.0000 -1.0000 4515966 1579016719.30 151.5980 59.9983 32.0000 1.9904 1.9923 418.0521 418.5358 0.0726 -1.0000 -1.0000 4516029 1579016719.40 151.5980 59.9983 32.0000 1.9908 1.9927 417.9585 418.4418 0.0726 -1.0000 -1.0000 4516513 1579016719.50 151.5980 59.9983 32.0000 1.9902 1.9920 418.0637 418.5458 0.0723 -1.0000 -1.0000 4516576 1579016719.60 151.4928 59.9985 32.0000 1.9905 1.9924 418.0869 418.5693 0.0723 -1.0000 -1.0000 4516654 1579016719.70 151.4928 59.9985 32.0000 1.9907 1.9926 417.9275 418.4086 0.0722 -1.0000 -1.0000 4516716 1579016719.80 151.4928 59.9985 32.0000 1.9900 1.9919 418.0625 418.5438 0.0722 -1.0000 -1.0000 4516779 1579016719.90 151.4928 59.9985 32.0000 1.9894 1.9913 418.1285 418.6102 0.0723 -1.0000 -1.0000 4517013 1579016720.00 151.4928 59.9985 32.0000 1.9900 1.9919 418.1106 418.5932 0.0724 -1.0000 -1.0000 4517076 1579016720.10 151.4928 59.9985 32.0000 1.9902 1.9921 417.9666 418.4489 0.0724 -1.0000 -1.0000 4517138 1579016720.20 151.4835 59.9985 32.0000 1.9900 1.9919 418.0358 418.5182 0.0724 -1.0000 -1.0000 4517217 1579016720.30 151.4835 59.9985 32.0000 1.9898 1.9917 418.2099 418.6918 0.0723 -1.0000 -1.0000 4517279 1579016720.40 151.4835 59.9985 32.0000 1.9897 1.9916 418.0857 418.5681 0.0724 -1.0000 -1.0000 4517341 1579016720.50 151.4835 59.9985 32.0000 1.9906 1.9925 418.0403 418.5230 0.0724 -1.0000 -1.0000 4517529 1579016720.60 151.4835 59.9985 32.0000 1.9905 1.9924 417.8821 418.3640 0.0724 -1.0000 -1.0000 4517591 1579016720.70 151.4835 59.9985 32.0000 1.9894 1.9913 418.1761 418.6583 0.0723 -1.0000 -1.0000 4517654 1579016720.80 151.5132 59.9985 32.0000 1.9906 1.9925 418.1896 418.6710 0.0722 -1.0000 -1.0000 4517732 1579016720.90 151.5210 59.9985 32.0000 1.9907 1.9925 418.0375 418.5196 0.0723 -1.0000 -1.0000 4517795 1579016721.00 151.5210 59.9985 32.0000 1.9910 1.9929 418.1861 418.6691 0.0724 -1.0000 -1.0000 4518014 1579016721.10 151.5210 59.9985 32.0000 1.9898 1.9917 418.2472 418.7301 0.0724 -1.0000 -1.0000 4518091 1579016721.20 151.5210 59.9985 32.0000 1.9896 1.9915 418.1174 418.5999 0.0724 -1.0000 -1.0000 4518154 1579016721.30 151.4993 59.9985 32.0000 1.9898 1.9917 418.0056 418.4881 0.0724 -1.0000 -1.0000 4518232 1579016721.40 151.4976 59.9985 32.0000 1.9892 1.9911 417.9772 418.4592 0.0723 -1.0000 -1.0000 4518295 1579016721.50 151.4976 59.9985 32.0000 1.9894 1.9913 418.1996 418.6818 0.0724 -1.0000 -1.0000 4518998 1579016721.60 151.4976 59.9985 32.0000 1.9883 1.9902 418.1352 418.6180 0.0725 -1.0000 -1.0000 4519060 1579016721.70 151.4976 59.9985 32.0000 1.9898 1.9917 417.9557 418.4382 0.0724 -1.0000 -1.0000 4519123 1579016721.80 151.4911 59.9985 32.0000 1.9893 1.9912 417.9370 418.4188 0.0724 -1.0000 -1.0000 4519185 1579016721.90 151.4300 59.9985 32.0000 1.9893 1.9912 418.0438 418.5270 0.0725 -1.0000 -1.0000 4519264 1579016722.00 151.4300 59.9985 32.0000 1.9894 1.9913 418.0026 418.4850 0.0724 -1.0000 -1.0000 4519326 1579016722.10 151.4300 59.9985 32.0000 1.9898 1.9917 418.0000 418.4816 0.0723 -1.0000 -1.0000 4519388 1579016722.20 151.4300 59.9985 32.0000 1.9899 1.9918 418.2327 418.7143 0.0723 -1.0000 -1.0000 4519467 1579016722.30 151.4300 59.9985 32.0000 1.9900 1.9918 418.1942 418.6767 0.0723 -1.0000 -1.0000 4519529 1579016722.40 151.4866 59.9985 32.0000 1.9904 1.9923 418.0754 418.5578 0.0725 -1.0000 -1.0000 4519591 1579016722.50 151.4877 59.9985 32.0000 1.9903 1.9922 418.0368 418.5187 0.0723 -1.0000 -1.0000 4519779 1579016722.60 151.4877 59.9985 32.0000 1.9893 1.9912 418.0795 418.5603 0.0721 -1.0000 -1.0000 4519841 1579016722.70 151.4877 59.9985 32.0000 1.9893 1.9912 418.1638 418.6446 0.0722 -1.0000 -1.0000 4519904 1579016722.80 151.4877 59.9985 32.0000 1.9902 1.9921 417.9189 418.4017 0.0725 -1.0000 -1.0000 4519967 1579016722.90 151.4877 59.9985 32.0000 1.9908 1.9926 418.0737 418.5556 0.0723 -1.0000 -1.0000 4520029 1579016723.00 151.4912 59.9985 32.0000 1.9899 1.9918 418.2095 418.6919 0.0724 -1.0000 -1.0000 4520091 1579016723.10 151.5231 59.9985 32.0000 1.9904 1.9923 417.9917 418.4734 0.0722 -1.0000 -1.0000 4520279 1579016723.20 151.4961 59.9985 32.0000 1.9905 1.9924 417.9137 418.3954 0.0724 -1.0000 -1.0000 4520341 1579016723.30 151.4961 59.9985 32.0000 1.9892 1.9910 418.0028 418.4853 0.0724 -1.0000 -1.0000 4520420 1579016723.40 151.4989 59.9985 32.0000 1.9895 1.9914 418.1069 418.5894 0.0723 -1.0000 -1.0000 4520482 1579016723.50 151.4486 59.9985 32.0000 1.9902 1.9921 417.9662 418.4480 0.0724 -1.0000 -1.0000 4520545 1579016723.60 151.4486 59.9985 32.0000 1.9906 1.9925 418.0089 418.4903 0.0723 -1.0000 -1.0000 4520623 1579016723.70 151.4486 59.9985 32.0000 1.9891 1.9910 418.0101 418.4917 0.0723 -1.0000 -1.0000 4520685 1579016723.80 151.4486 59.9985 32.0000 1.9900 1.9919 418.2212 418.7036 0.0724 -1.0000 -1.0000 4520732 1579016723.90 151.4486 59.9985 32.0000 1.9904 1.9923 418.0471 418.5298 0.0724 -1.0000 -1.0000 4520826 1579016724.00 151.4486 59.9985 32.0000 1.9909 1.9928 417.9265 418.4085 0.0724 -1.0000 -1.0000 4520888 1579016724.10 151.4524 59.9985 32.0000 1.9905 1.9924 418.1228 418.6055 0.0724 -1.0000 -1.0000 4521076 1579016724.20 151.4904 59.9985 32.0000 1.9916 1.9935 418.0024 418.4844 0.0722 -1.0000 -1.0000 4521154 1579016724.30 151.4904 59.9985 32.0000 1.9908 1.9927 417.9312 418.4124 0.0722 -1.0000 -1.0000 4521216 1579016724.40 151.4904 59.9985 32.0000 1.9897 1.9916 418.0707 418.5522 0.0723 -1.0000 -1.0000 4521279 1579016724.50 151.4904 59.9985 32.0000 1.9901 1.9920 418.0363 418.5186 0.0724 -1.0000 -1.0000 4521357 1579016724.60 151.4904 59.9985 32.0000 1.9904 1.9923 418.0001 418.4819 0.0723 -1.0000 -1.0000 4521576 1579016724.70 151.4904 59.9985 32.0000 1.9910 1.9929 418.0912 418.5730 0.0723 -1.0000 -1.0000 4521638 1579016724.80 151.4834 59.9986 32.0000 1.9902 1.9921 418.1495 418.6320 0.0723 -1.0000 -1.0000 4521717 1579016724.90 151.4834 59.9986 32.0000 1.9904 1.9922 418.1626 418.6447 0.0723 -1.0000 -1.0000 4521779 1579016725.00 151.4834 59.9986 32.0000 1.9902 1.9920 417.9678 418.4497 0.0723 -1.0000 -1.0000 4521841 1579016725.10 151.4834 59.9986 32.0000 1.9902 1.9921 417.9340 418.4153 0.0722 -1.0000 -1.0000 4522076 1579016725.20 151.4834 59.9986 32.0000 1.9893 1.9912 418.1241 418.6048 0.0721 -1.0000 -1.0000 4522138 1579016725.30 151.4834 59.9986 32.0000 1.9900 1.9919 418.0452 418.5267 0.0723 -1.0000 -1.0000 4522216 1579016725.40 151.4840 59.9986 32.0000 1.9908 1.9927 417.9487 418.4293 0.0723 -1.0000 -1.0000 4522279 1579016725.50 151.4966 59.9986 32.0000 1.9908 1.9927 418.0465 418.5291 0.0723 -1.0000 -1.0000 4522341 1579016725.60 151.4966 59.9986 32.0000 1.9898 1.9917 418.1521 418.6337 0.0722 -1.0000 -1.0000 4522529 1579016725.70 151.4966 59.9986 32.0000 1.9905 1.9924 418.1017 418.5829 0.0722 -1.0000 -1.0000 4522591 1579016725.80 151.4966 59.9986 32.0000 1.9908 1.9927 418.0501 418.5326 0.0725 -1.0000 -1.0000 4522654 1579016725.90 151.4922 59.9986 32.0000 1.9908 1.9927 418.1232 418.6065 0.0725 -1.0000 -1.0000 4522732 1579016726.00 151.4922 59.9986 32.0000 1.9894 1.9913 418.1812 418.6636 0.0723 -1.0000 -1.0000 4522795 1579016726.10 151.4922 59.9986 32.0000 1.9893 1.9912 418.1150 418.5969 0.0723 -1.0000 -1.0000 4523029 1579016726.20 151.4922 59.9986 32.0000 1.9899 1.9918 417.9810 418.4632 0.0724 -1.0000 -1.0000 4523091 1579016726.30 151.4922 59.9986 32.0000 1.9895 1.9914 418.0506 418.5313 0.0722 -1.0000 -1.0000 4523154 1579016726.40 151.4886 59.9986 32.0000 1.9892 1.9911 418.2304 418.7126 0.0723 -1.0000 -1.0000 4523216 1579016726.50 151.4881 59.9986 32.0000 1.9901 1.9920 418.0158 418.4972 0.0723 -1.0000 -1.0000 4523295 1579016726.60 151.4881 59.9986 32.0000 1.9903 1.9922 418.0365 418.5183 0.0723 -1.0000 -1.0000 4523357 1579016726.70 151.4881 59.9986 32.0000 1.9898 1.9917 418.1597 418.6410 0.0723 -1.0000 -1.0000 4524029 1579016726.80 151.4881 59.9986 32.0000 1.9899 1.9918 418.0595 418.5409 0.0723 -1.0000 -1.0000 4524107 1579016726.90 151.4881 59.9986 32.0000 1.9903 1.9922 417.9942 418.4761 0.0724 -1.0000 -1.0000 4524248 1579016727.00 151.4932 59.9986 32.0000 1.9904 1.9923 417.9459 418.4256 0.0721 -1.0000 -1.0000 4524310 1579016727.10 151.4932 59.9986 32.0000 1.9906 1.9925 418.1227 418.6036 0.0721 -1.0000 -1.0000 4524388 1579016727.20 151.4932 59.9986 32.0000 1.9897 1.9915 418.1911 418.6729 0.0724 -1.0000 -1.0000 4524451 1579016727.30 151.4932 59.9986 32.0000 1.9908 1.9927 418.0978 418.5790 0.0722 -1.0000 -1.0000 4524513 1579016727.40 151.4932 59.9986 32.0000 1.9908 1.9927 418.0261 418.5077 0.0724 -1.0000 -1.0000 4524576 1579016727.50 151.4932 59.9986 32.0000 1.9902 1.9921 418.0680 418.5502 0.0723 -1.0000 -1.0000 4524638 1579016727.60 151.4324 59.9986 32.0000 1.9903 1.9921 418.1120 418.5937 0.0723 -1.0000 -1.0000 4524716 1579016727.70 151.4324 59.9986 32.0000 1.9908 1.9927 417.9588 418.4406 0.0723 -1.0000 -1.0000 4524779 1579016727.80 151.4324 59.9986 32.0000 1.9904 1.9923 417.9503 418.4327 0.0724 -1.0000 -1.0000 4524841 1579016727.90 151.4324 59.9986 32.0000 1.9895 1.9914 418.0937 418.5762 0.0722 -1.0000 -1.0000 4524920 1579016728.00 151.4324 59.9986 32.0000 1.9899 1.9918 418.1712 418.6532 0.0724 -1.0000 -1.0000 4524982 1579016728.10 151.5716 59.9986 32.0000 1.9907 1.9926 418.0543 418.5373 0.0724 -1.0000 -1.0000 4525045 1579016728.20 151.4606 59.9986 32.0000 1.9899 1.9918 417.9865 418.4684 0.0723 -1.0000 -1.0000 4525279 1579016728.30 151.4606 59.9986 32.0000 1.9899 1.9918 418.1409 418.6236 0.0724 -1.0000 -1.0000 4525357 1579016728.40 151.4606 59.9986 32.0000 1.9899 1.9918 418.2661 418.7488 0.0724 -1.0000 -1.0000 4525420 1579016728.50 151.4606 59.9986 32.0000 1.9905 1.9924 418.0999 418.5815 0.0723 -1.0000 -1.0000 4525482 1579016728.60 151.4606 59.9986 32.0000 1.9905 1.9924 417.9717 418.4532 0.0723 -1.0000 -1.0000 4525560 1579016728.70 151.4606 59.9986 32.0000 1.9905 1.9924 418.0113 418.4930 0.0723 -1.0000 -1.0000 4526029 1579016728.80 151.4606 59.9986 32.0000 1.9889 1.9908 418.1122 418.5949 0.0724 -1.0000 -1.0000 4526107 1579016728.90 151.4606 59.9986 32.0000 1.9910 1.9929 418.0310 418.5126 0.0722 -1.0000 -1.0000 4526170 1579016729.00 151.4606 59.9986 32.0000 1.9898 1.9917 418.0588 418.5399 0.0722 -1.0000 -1.0000 4526232 1579016729.10 151.4606 59.9986 32.0000 1.9892 1.9911 418.1367 418.6187 0.0723 -1.0000 -1.0000 4526295 1579016729.20 151.4944 59.9986 32.0000 1.9898 1.9917 418.1235 418.6057 0.0723 -1.0000 -1.0000 4526357 1579016729.30 151.4944 59.9986 32.0000 1.9909 1.9928 417.9224 418.4043 0.0724 -1.0000 -1.0000 4526435 1579016729.40 151.4944 59.9986 32.0000 1.9902 1.9921 418.0291 418.5115 0.0724 -1.0000 -1.0000 4526498 1579016729.50 151.4944 59.9986 32.0000 1.9901 1.9920 418.2444 418.7261 0.0722 -1.0000 -1.0000 4526560 1579016729.60 151.4944 59.9986 32.0000 1.9900 1.9918 418.2808 418.7636 0.0724 -1.0000 -1.0000 4526638 1579016729.70 151.5033 59.9976 32.0000 1.9900 1.9918 418.0624 418.5432 0.0721 -1.0000 -1.0000 4526701 1579016729.80 151.5061 59.9972 32.0000 1.9899 1.9917 418.0441 418.5247 0.0722 -1.0000 -1.0000 4526763 1579016729.90 151.5061 59.9972 32.0000 1.9897 1.9916 418.1070 418.5883 0.0722 -1.0000 -1.0000 4526826 1579016730.00 151.5061 59.9972 32.0000 1.9905 1.9924 418.1870 418.6682 0.0722 -1.0000 -1.0000 4526904 1579016730.10 151.5061 59.9972 32.0000 1.9906 1.9924 418.0714 418.5534 0.0723 -1.0000 -1.0000 4526966 1579016730.20 151.5061 59.9972 32.0000 1.9894 1.9913 418.1154 418.5969 0.0722 -1.0000 -1.0000 4527029 1579016730.30 151.5061 59.9972 32.0000 1.9879 1.9898 418.2585 418.7398 0.0722 -1.0000 -1.0000 4527091 1579016730.40 151.4438 59.9972 32.0000 1.9896 1.9915 418.0878 418.5695 0.0722 -1.0000 -1.0000 4527154 1579016730.50 151.4438 59.9972 32.0000 1.9907 1.9926 417.9595 418.4403 0.0723 -1.0000 -1.0000 4527232 1579016730.60 151.4438 59.9972 32.0000 1.9904 1.9923 418.1130 418.5945 0.0722 -1.0000 -1.0000 4527295 1579016730.70 151.4438 59.9972 32.0000 1.9899 1.9918 418.2347 418.7159 0.0722 -1.0000 -1.0000 4527357 1579016730.80 151.4438 59.9972 32.0000 1.9898 1.9917 418.0603 418.5419 0.0723 -1.0000 -1.0000 4527638 1579016730.90 151.4509 59.9972 32.0000 1.9898 1.9917 417.9522 418.4338 0.0723 -1.0000 -1.0000 4527701 1579016731.00 151.4652 59.9972 32.0000 1.9900 1.9919 418.0532 418.5325 0.0720 -1.0000 -1.0000 4527764 1579016731.10 151.4652 59.9972 32.0000 1.9903 1.9921 418.1965 418.6785 0.0723 -1.0000 -1.0000 4527842 1579016731.20 151.4652 59.9972 32.0000 1.9902 1.9921 418.0895 418.5712 0.0722 -1.0000 -1.0000 4527904 1579016731.30 151.4652 59.9972 32.0000 1.9905 1.9923 418.0893 418.5707 0.0722 -1.0000 -1.0000 4528295 1579016731.40 151.4652 59.9972 32.0000 1.9890 1.9909 418.1742 418.6562 0.0723 -1.0000 -1.0000 4528357 1579016731.50 151.5631 59.9972 32.0000 1.9888 1.9907 418.2246 418.7069 0.0723 -1.0000 -1.0000 4528420 1579016731.60 151.5631 59.9972 32.0000 1.9895 1.9914 418.0277 418.5092 0.0722 -1.0000 -1.0000 4528498 1579016731.70 151.5631 59.9972 32.0000 1.9906 1.9925 418.0871 418.5681 0.0722 -1.0000 -1.0000 4528560 1579016731.80 151.5631 59.9972 32.0000 1.9901 1.9920 418.1219 418.6025 0.0721 -1.0000 -1.0000 4528795 1579016731.90 151.5631 59.9972 32.0000 1.9894 1.9913 418.2289 418.7100 0.0722 -1.0000 -1.0000 4528873 1579016732.00 151.5631 59.9972 32.0000 1.9901 1.9920 418.0841 418.5657 0.0723 -1.0000 -1.0000 4528935 1579016732.10 151.5088 59.9972 32.0000 1.9898 1.9917 418.0450 418.5276 0.0724 -1.0000 -1.0000 4528998 1579016732.20 151.5088 59.9972 32.0000 1.9900 1.9919 418.1286 418.6100 0.0722 -1.0000 -1.0000 4529060 1579016732.30 151.5088 59.9972 32.0000 1.9895 1.9914 418.0921 418.5739 0.0723 -1.0000 -1.0000 4529295 1579016732.40 151.5088 59.9972 32.0000 1.9904 1.9923 418.0440 418.5254 0.0722 -1.0000 -1.0000 4529357 1579016732.50 151.5088 59.9972 32.0000 1.9909 1.9928 418.1061 418.5872 0.0721 -1.0000 -1.0000 4529435 1579016732.60 151.4641 59.9972 32.0000 1.9892 1.9911 418.2410 418.7214 0.0720 -1.0000 -1.0000 4529498 1579016732.70 151.4641 59.9972 32.0000 1.9892 1.9911 418.2346 418.7159 0.0721 -1.0000 -1.0000 4529560 1579016732.80 151.4641 59.9972 32.0000 1.9911 1.9930 418.1784 418.6590 0.0721 -1.0000 -1.0000 4529623 1579016732.90 151.4641 59.9972 32.0000 1.9900 1.9919 417.9947 418.4746 0.0720 -1.0000 -1.0000 4529764 1579016733.00 151.4641 59.9972 32.0000 1.9901 1.9920 418.0370 418.5183 0.0722 -1.0000 -1.0000 4529826 1579016733.10 151.4641 59.9972 32.0000 1.9895 1.9914 418.2531 418.7341 0.0722 -1.0000 -1.0000 4529888 1579016733.20 151.5749 59.9972 32.0000 1.9892 1.9911 418.2493 418.7311 0.0723 -1.0000 -1.0000 4529951 1579016733.30 151.5749 59.9972 32.0000 1.9898 1.9917 418.1459 418.6273 0.0723 -1.0000 -1.0000 4530029 1579016733.40 151.5749 59.9972 32.0000 1.9897 1.9916 418.1332 418.6153 0.0723 -1.0000 -1.0000 4530763 1579016733.50 151.5749 59.9972 32.0000 1.9902 1.9920 418.1952 418.6762 0.0721 -1.0000 -1.0000 4530826 1579016733.60 151.5749 59.9972 32.0000 1.9896 1.9915 418.1345 418.6156 0.0722 -1.0000 -1.0000 4530904 1579016733.70 151.5283 59.9972 32.0000 1.9904 1.9923 418.0115 418.4928 0.0722 -1.0000 -1.0000 4530982 1579016733.80 151.4949 59.9972 32.0000 1.9904 1.9923 418.0636 418.5440 0.0721 -1.0000 -1.0000 4531045 1579016733.90 151.4949 59.9972 32.0000 1.9888 1.9907 418.1841 418.6649 0.0721 -1.0000 -1.0000 4531107 1579016734.00 151.4949 59.9972 32.0000 1.9890 1.9909 418.2019 418.6822 0.0721 -1.0000 -1.0000 4531170 1579016734.10 151.4949 59.9972 32.0000 1.9906 1.9925 418.0803 418.5614 0.0722 -1.0000 -1.0000 4531232 1579016734.20 151.4949 59.9972 32.0000 1.9899 1.9918 417.9673 418.4481 0.0722 -1.0000 -1.0000 4531310 1579016734.30 151.4602 59.9972 32.0000 1.9890 1.9909 418.2345 418.7156 0.0722 -1.0000 -1.0000 4531373 1579016734.40 151.4550 59.9972 32.0000 1.9893 1.9912 418.1687 418.6505 0.0723 -1.0000 -1.0000 4531639 1579016734.50 151.4550 59.9972 32.0000 1.9898 1.9917 418.1255 418.6070 0.0722 -1.0000 -1.0000 4531717 1579016734.60 151.4550 59.9972 32.0000 1.9900 1.9919 418.2361 418.7190 0.0724 -1.0000 -1.0000 4531779 1579016734.70 151.4550 59.9972 32.0000 1.9903 1.9922 418.1392 418.6214 0.0723 -1.0000 -1.0000 4531841 1579016734.80 151.4550 59.9972 32.0000 1.9908 1.9927 417.9947 418.4762 0.0721 -1.0000 -1.0000 4531920 1579016734.90 151.4672 59.9973 32.0000 1.9899 1.9918 418.1699 418.6518 0.0723 -1.0000 -1.0000 4532545 1579016735.00 151.4673 59.9973 32.0000 1.9896 1.9915 418.2283 418.7093 0.0721 -1.0000 -1.0000 4532607 1579016735.10 151.4673 59.9973 32.0000 1.9904 1.9922 418.2053 418.6864 0.0722 -1.0000 -1.0000 4532670 1579016735.20 151.4673 59.9973 32.0000 1.9902 1.9921 418.0671 418.5487 0.0723 -1.0000 -1.0000 4532748 1579016735.30 151.4673 59.9973 32.0000 1.9896 1.9915 417.9992 418.4803 0.0721 -1.0000 -1.0000 4532826 1579016735.40 151.4673 59.9973 32.0000 1.9894 1.9913 418.1660 418.6465 0.0722 -1.0000 -1.0000 4532888 1579016735.50 151.4673 59.9973 32.0000 1.9885 1.9904 418.1740 418.6548 0.0721 -1.0000 -1.0000 4532951 1579016735.60 151.4673 59.9973 32.0000 1.9903 1.9922 418.0297 418.5118 0.0723 -1.0000 -1.0000 4533029 1579016735.70 151.4673 59.9973 32.0000 1.9899 1.9918 418.2343 418.7164 0.0723 -1.0000 -1.0000 4533091 1579016735.80 151.4673 59.9973 32.0000 1.9889 1.9908 418.1621 418.6444 0.0723 -1.0000 -1.0000 4533154 1579016735.90 151.4673 59.9973 32.0000 1.9906 1.9925 417.9950 418.4761 0.0721 -1.0000 -1.0000 4533232 1579016736.00 151.4639 59.9973 32.0000 1.9903 1.9922 418.1016 418.5831 0.0723 -1.0000 -1.0000 4533295 1579016736.10 151.4639 59.9973 32.0000 1.9897 1.9916 418.2696 418.7523 0.0723 -1.0000 -1.0000 4533357 1579016736.20 151.4639 59.9973 32.0000 1.9904 1.9923 418.1726 418.6539 0.0722 -1.0000 -1.0000 4533420 1579016736.30 151.4639 59.9973 32.0000 1.9913 1.9932 418.0292 418.5104 0.0722 -1.0000 -1.0000 4533482 1579016736.40 151.4639 59.9973 32.0000 1.9905 1.9924 418.0312 418.5124 0.0722 -1.0000 -1.0000 4533545 1579016736.50 151.4599 59.9973 32.0000 1.9905 1.9923 418.2804 418.7621 0.0723 -1.0000 -1.0000 4533623 1579016736.60 151.4545 59.9973 32.0000 1.9900 1.9919 418.2130 418.6952 0.0723 -1.0000 -1.0000 4533685 1579016736.70 151.4545 59.9973 32.0000 1.9906 1.9925 417.9976 418.4792 0.0722 -1.0000 -1.0000 4533748 1579016736.80 151.4545 59.9973 32.0000 1.9899 1.9917 418.0890 418.5705 0.0723 -1.0000 -1.0000 4533826 1579016736.90 151.4545 59.9973 32.0000 1.9894 1.9913 418.2740 418.7562 0.0723 -1.0000 -1.0000 4533888 1579016737.00 151.4545 59.9973 32.0000 1.9905 1.9923 418.0302 418.5124 0.0723 -1.0000 -1.0000 4534014 1579016737.10 151.4545 59.9973 32.0000 1.9903 1.9922 417.9742 418.4556 0.0723 -1.0000 -1.0000 4534091 1579016737.20 151.4545 59.9973 32.0000 1.9885 1.9904 418.1463 418.6281 0.0723 -1.0000 -1.0000 4534154 1579016737.30 151.4545 59.9973 32.0000 1.9901 1.9920 418.1582 418.6402 0.0723 -1.0000 -1.0000 4534232 1579016737.40 151.4545 59.9973 32.0000 1.9901 1.9919 418.0301 418.5114 0.0722 -1.0000 -1.0000 4534295 1579016737.50 151.4545 59.9973 32.0000 1.9902 1.9921 418.0200 418.5018 0.0723 -1.0000 -1.0000 4534857 1579016737.60 151.4545 59.9973 32.0000 1.9897 1.9916 418.1769 418.6591 0.0723 -1.0000 -1.0000 4534935 1579016737.70 151.4545 59.9973 32.0000 1.9906 1.9925 418.1982 418.6789 0.0721 -1.0000 -1.0000 4534998 1579016737.80 151.5019 59.9973 32.0000 1.9904 1.9923 417.9907 418.4721 0.0722 -1.0000 -1.0000 4535060 1579016737.90 151.5349 59.9973 32.0000 1.9900 1.9918 418.0327 418.5139 0.0722 -1.0000 -1.0000 4535138 1579016738.00 151.5349 59.9973 32.0000 1.9902 1.9921 418.2131 418.6953 0.0723 -1.0000 -1.0000 4535842 1579016738.10 151.5349 59.9973 32.0000 1.9914 1.9933 418.1208 418.6021 0.0722 -1.0000 -1.0000 4535904 1579016738.20 151.5349 59.9973 32.0000 1.9906 1.9925 418.0390 418.5201 0.0721 -1.0000 -1.0000 4535982 1579016738.30 151.5349 59.9973 32.0000 1.9906 1.9924 418.1841 418.6643 0.0720 -1.0000 -1.0000 4536045 1579016738.40 151.5349 59.9973 32.0000 1.9892 1.9911 418.2769 418.7591 0.0723 -1.0000 -1.0000 4536107 1579016738.50 151.8120 59.9973 32.0000 1.9912 1.9931 418.0566 418.5386 0.0723 -1.0000 -1.0000 4536170 1579016738.60 151.8120 59.9973 32.0000 1.9909 1.9928 418.1261 418.6075 0.0722 -1.0000 -1.0000 4536232 1579016738.70 151.8120 59.9973 32.0000 1.9910 1.9929 418.4209 418.9024 0.0722 -1.0000 -1.0000 4536295 1579016738.80 151.8120 59.9973 32.0000 1.9918 1.9936 418.2557 418.7375 0.0723 -1.0000 -1.0000 4536373 1579016738.90 151.8120 59.9973 32.0000 1.9924 1.9943 418.1710 418.6528 0.0723 -1.0000 -1.0000 4536435 1579016739.00 151.5995 59.9973 32.0000 1.9922 1.9941 418.2617 418.7442 0.0724 -1.0000 -1.0000 4536498 1579016739.10 151.5995 59.9973 32.0000 1.9908 1.9927 418.3545 418.8367 0.0723 -1.0000 -1.0000 4536576 1579016739.20 151.5995 59.9973 32.0000 1.9920 1.9938 418.1246 418.6074 0.0724 -1.0000 -1.0000 4536638 1579016739.30 151.5995 59.9973 32.0000 1.9916 1.9935 418.1618 418.6433 0.0722 -1.0000 -1.0000 4536701 1579016739.40 151.5995 59.9973 32.0000 1.9911 1.9930 418.3332 418.8155 0.0723 -1.0000 -1.0000 4536763 1579016739.50 151.5891 59.9973 32.0000 1.9913 1.9932 418.1761 418.6580 0.0722 -1.0000 -1.0000 4536826 1579016739.60 151.5376 59.9975 32.0000 1.9907 1.9926 418.0498 418.5315 0.0723 -1.0000 -1.0000 4536904 1579016739.70 151.5376 59.9975 32.0000 1.9900 1.9919 418.2086 418.6914 0.0724 -1.0000 -1.0000 4536966 1579016739.80 151.5376 59.9975 32.0000 1.9902 1.9921 418.2350 418.7175 0.0724 -1.0000 -1.0000 4537029 1579016739.90 151.5376 59.9975 32.0000 1.9907 1.9926 418.1754 418.6574 0.0723 -1.0000 -1.0000 4537107 1579016740.00 151.5376 59.9975 32.0000 1.9906 1.9925 418.0269 418.5085 0.0723 -1.0000 -1.0000 4537170 1579016740.10 151.5376 59.9975 32.0000 1.9901 1.9920 418.1545 418.6357 0.0722 -1.0000 -1.0000 4537232 1579016740.20 151.5376 59.9975 32.0000 1.9895 1.9914 418.2312 418.7138 0.0723 -1.0000 -1.0000 4537295 1579016740.30 151.5376 59.9975 32.0000 1.9896 1.9915 418.1485 418.6302 0.0723 -1.0000 -1.0000 4537357 1579016740.40 151.5376 59.9975 32.0000 1.9890 1.9909 418.1261 418.6084 0.0724 -1.0000 -1.0000 4537420 1579016740.50 151.5376 59.9975 32.0000 1.9892 1.9911 418.1591 418.6405 0.0722 -1.0000 -1.0000 4537498 1579016740.60 151.5376 59.9975 32.0000 1.9903 1.9922 418.0989 418.5806 0.0723 -1.0000 -1.0000 4537560 1579016740.70 151.5376 59.9975 32.0000 1.9904 1.9923 417.9915 418.4732 0.0723 -1.0000 -1.0000 4537623 1579016740.80 151.5370 59.9975 32.0000 1.9896 1.9915 418.1202 418.6020 0.0723 -1.0000 -1.0000 4537701 1579016740.90 151.4979 59.9975 32.0000 1.9897 1.9916 418.2960 418.7781 0.0723 -1.0000 -1.0000 4537764 1579016741.00 151.4979 59.9975 32.0000 1.9911 1.9930 418.1244 418.6060 0.0723 -1.0000 -1.0000 4537826 1579016741.10 151.4979 59.9975 32.0000 1.9904 1.9923 418.0942 418.5759 0.0723 -1.0000 -1.0000 4538060 1579016741.20 151.4979 59.9975 32.0000 1.9894 1.9913 418.2584 418.7399 0.0722 -1.0000 -1.0000 4538123 1579016741.30 151.4979 59.9975 32.0000 1.9898 1.9917 418.2825 418.7644 0.0722 -1.0000 -1.0000 4538201 1579016741.40 151.5701 59.9975 32.0000 1.9902 1.9921 418.1059 418.5863 0.0720 -1.0000 -1.0000 4538263 1579016741.50 151.5717 59.9975 32.0000 1.9902 1.9921 418.1217 418.6036 0.0724 -1.0000 -1.0000 4538326 1579016741.60 151.5717 59.9975 32.0000 1.9894 1.9913 418.3106 418.7938 0.0724 -1.0000 -1.0000 4538623 1579016741.70 151.5717 59.9975 32.0000 1.9905 1.9924 418.1971 418.6788 0.0722 -1.0000 -1.0000 4538685 1579016741.80 151.5717 59.9975 32.0000 1.9910 1.9929 418.0375 418.5195 0.0724 -1.0000 -1.0000 4538748 1579016741.90 151.5717 59.9975 32.0000 1.9899 1.9918 418.2290 418.7120 0.0724 -1.0000 -1.0000 4538826 1579016742.00 151.5717 59.9975 32.0000 1.9901 1.9919 418.2820 418.7628 0.0720 -1.0000 -1.0000 4538888 1579016742.10 151.5717 59.9975 32.0000 1.9904 1.9922 418.0721 418.5523 0.0721 -1.0000 -1.0000 4539060 1579016742.20 151.5717 59.9975 32.0000 1.9909 1.9928 418.0387 418.5198 0.0722 -1.0000 -1.0000 4539123 1579016742.30 151.5288 59.9975 32.0000 1.9893 1.9911 418.2435 418.7249 0.0723 -1.0000 -1.0000 4539185 1579016742.40 151.5288 59.9975 32.0000 1.9903 1.9922 418.2450 418.7266 0.0721 -1.0000 -1.0000 4539248 1579016742.50 151.4668 59.9975 32.0000 1.9907 1.9926 418.0964 418.5772 0.0722 -1.0000 -1.0000 4539326 1579016742.60 151.4668 59.9975 32.0000 1.9909 1.9928 417.9590 418.4405 0.0723 -1.0000 -1.0000 4539388 1579016742.70 151.4668 59.9975 32.0000 1.9913 1.9932 418.2392 418.7211 0.0722 -1.0000 -1.0000 4539514 1579016742.80 151.4668 59.9975 32.0000 1.9905 1.9923 418.0000 418.4808 0.0722 -1.0000 -1.0000 4539591 1579016742.90 151.4668 59.9975 32.0000 1.9904 1.9923 417.9800 418.4611 0.0722 -1.0000 -1.0000 4539654 1579016743.00 151.5141 59.9975 32.0000 1.9894 1.9913 418.1196 418.6006 0.0722 -1.0000 -1.0000 4539716 1579016743.10 151.5630 59.9975 32.0000 1.9900 1.9918 418.1923 418.6732 0.0722 -1.0000 -1.0000 4539779 1579016743.20 151.5630 59.9975 32.0000 1.9907 1.9925 417.9780 418.4593 0.0723 -1.0000 -1.0000 4540014 1579016743.30 151.5630 59.9975 32.0000 1.9903 1.9922 418.0145 418.4951 0.0722 -1.0000 -1.0000 4540091 1579016743.40 151.5630 59.9975 32.0000 1.9892 1.9911 418.1418 418.6235 0.0723 -1.0000 -1.0000 4540154 1579016743.50 151.5630 59.9975 32.0000 1.9903 1.9922 418.0906 418.5719 0.0722 -1.0000 -1.0000 4540216 1579016743.60 151.5288 59.9975 32.0000 1.9906 1.9925 418.0473 418.5282 0.0722 -1.0000 -1.0000 4540295 1579016743.70 151.5288 59.9975 32.0000 1.9900 1.9919 418.0357 418.5167 0.0722 -1.0000 -1.0000 4540529 1579016743.80 151.5288 59.9975 32.0000 1.9890 1.9909 418.0468 418.5283 0.0723 -1.0000 -1.0000 4540591 1579016743.90 151.5288 59.9975 32.0000 1.9901 1.9920 417.9632 418.4442 0.0721 -1.0000 -1.0000 4540654 1579016744.00 151.5288 59.9975 32.0000 1.9903 1.9922 418.0088 418.4906 0.0723 -1.0000 -1.0000 4540716 1579016744.10 151.4828 59.9975 32.0000 1.9896 1.9915 418.0949 418.5761 0.0722 -1.0000 -1.0000 4540779 1579016744.20 151.4285 59.9975 32.0000 1.9906 1.9925 418.1630 418.6447 0.0723 -1.0000 -1.0000 4541279 1579016744.30 151.4285 59.9975 32.0000 1.9904 1.9923 418.0257 418.5084 0.0724 -1.0000 -1.0000 4541342 1579016744.40 151.4285 59.9975 32.0000 1.9905 1.9924 417.9666 418.4481 0.0723 -1.0000 -1.0000 4541404 1579016744.50 151.4285 59.9975 32.0000 1.9900 1.9919 418.1963 418.6772 0.0721 -1.0000 -1.0000 4541498 1579016744.60 151.4285 59.9975 32.0000 1.9905 1.9924 418.1969 418.6771 0.0721 -1.0000 -1.0000 4541560 1579016744.70 151.5819 59.9979 32.0000 1.9913 1.9931 418.0850 418.5666 0.0722 -1.0000 -1.0000 4541795 1579016744.80 151.5819 59.9979 32.0000 1.9904 1.9923 418.0277 418.5089 0.0722 -1.0000 -1.0000 4541873 1579016744.90 151.5819 59.9979 32.0000 1.9898 1.9917 418.2788 418.7597 0.0721 -1.0000 -1.0000 4541935 1579016745.00 151.5819 59.9979 32.0000 1.9898 1.9917 418.0280 418.5085 0.0722 -1.0000 -1.0000 4541998 1579016745.10 151.5819 59.9979 32.0000 1.9907 1.9926 417.9893 418.4708 0.0722 -1.0000 -1.0000 4542060 1579016745.20 151.5819 59.9979 32.0000 1.9900 1.9919 418.0526 418.5334 0.0721 -1.0000 -1.0000 4542310 1579016745.30 151.5819 59.9979 32.0000 1.9896 1.9915 418.1714 418.6523 0.0722 -1.0000 -1.0000 4542388 1579016745.40 151.5819 59.9979 32.0000 1.9904 1.9923 418.2036 418.6849 0.0722 -1.0000 -1.0000 4542451 1579016745.50 151.5819 59.9979 32.0000 1.9906 1.9925 418.0240 418.5052 0.0722 -1.0000 -1.0000 4542513 1579016745.60 151.5819 59.9979 32.0000 1.9895 1.9914 418.0513 418.5324 0.0722 -1.0000 -1.0000 4542591 1579016745.70 151.5533 59.9979 32.0000 1.9893 1.9912 418.2684 418.7503 0.0723 -1.0000 -1.0000 4542654 1579016745.80 151.4929 59.9979 32.0000 1.9904 1.9923 418.0860 418.5677 0.0722 -1.0000 -1.0000 4542716 1579016745.90 151.4124 59.9979 32.0000 1.9906 1.9925 417.9926 418.4734 0.0722 -1.0000 -1.0000 4542779 1579016746.00 151.4124 59.9979 32.0000 1.9902 1.9921 418.0376 418.5192 0.0723 -1.0000 -1.0000 4542841 1579016746.10 151.4124 59.9979 32.0000 1.9900 1.9919 418.0749 418.5561 0.0721 -1.0000 -1.0000 4542904 1579016746.20 151.4124 59.9979 32.0000 1.9903 1.9922 418.0548 418.5353 0.0721 -1.0000 -1.0000 4542982 1579016746.30 151.5623 59.9979 32.0000 1.9898 1.9917 418.0290 418.5103 0.0723 -1.0000 -1.0000 4543045 1579016746.40 151.5623 59.9979 32.0000 1.9899 1.9918 418.2445 418.7272 0.0723 -1.0000 -1.0000 4543107 1579016746.50 151.5623 59.9979 32.0000 1.9900 1.9919 418.1233 418.6051 0.0722 -1.0000 -1.0000 4543185 1579016746.60 151.5623 59.9979 32.0000 1.9910 1.9929 417.9737 418.4555 0.0723 -1.0000 -1.0000 4543248 1579016746.70 151.5623 59.9979 32.0000 1.9903 1.9922 418.0837 418.5667 0.0724 -1.0000 -1.0000 4543310 1579016746.80 151.4958 59.9979 32.0000 1.9890 1.9909 418.2101 418.6926 0.0725 -1.0000 -1.0000 4543373 1579016746.90 151.4958 59.9979 32.0000 1.9902 1.9921 418.0775 418.5607 0.0725 -1.0000 -1.0000 4543435 1579016747.00 151.4958 59.9979 32.0000 1.9906 1.9925 418.0391 418.5207 0.0723 -1.0000 -1.0000 4543498 1579016747.10 151.4958 59.9979 32.0000 1.9909 1.9928 418.0381 418.5207 0.0724 -1.0000 -1.0000 4543576 1579016747.20 151.4958 59.9979 32.0000 1.9897 1.9916 418.1421 418.6230 0.0721 -1.0000 -1.0000 4543639 1579016747.30 151.4958 59.9979 32.0000 1.9904 1.9923 418.0187 418.5001 0.0723 -1.0000 -1.0000 4543826 1579016747.40 151.4616 59.9979 32.0000 1.9903 1.9922 418.0346 418.5154 0.0722 -1.0000 -1.0000 4543888 1579016747.50 151.4587 59.9979 32.0000 1.9901 1.9920 418.0953 418.5768 0.0723 -1.0000 -1.0000 4543951 1579016747.60 151.4587 59.9979 32.0000 1.9895 1.9914 418.1567 418.6386 0.0723 -1.0000 -1.0000 4544029 1579016747.70 151.4587 59.9979 32.0000 1.9906 1.9925 418.0671 418.5490 0.0723 -1.0000 -1.0000 4544091 1579016747.80 151.4587 59.9979 32.0000 1.9908 1.9927 418.0091 418.4909 0.0723 -1.0000 -1.0000 4544841 1579016747.90 151.4587 59.9979 32.0000 1.9900 1.9919 418.1141 418.5958 0.0722 -1.0000 -1.0000 4544920 1579016748.00 151.5576 59.9979 32.0000 1.9909 1.9928 418.2276 418.7091 0.0723 -1.0000 -1.0000 4544982 1579016748.10 151.5576 59.9979 32.0000 1.9912 1.9931 418.0350 418.5174 0.0723 -1.0000 -1.0000 4545045 1579016748.20 151.5576 59.9979 32.0000 1.9908 1.9927 418.0786 418.5601 0.0723 -1.0000 -1.0000 4545107 1579016748.30 151.5576 59.9979 32.0000 1.9894 1.9913 418.2262 418.7080 0.0722 -1.0000 -1.0000 4545295 1579016748.40 151.5576 59.9979 32.0000 1.9896 1.9915 418.1810 418.6624 0.0722 -1.0000 -1.0000 4545357 1579016748.50 151.5576 59.9979 32.0000 1.9903 1.9922 418.0301 418.5112 0.0722 -1.0000 -1.0000 4545420 1579016748.60 151.5576 59.9979 32.0000 1.9903 1.9922 418.0352 418.5159 0.0721 -1.0000 -1.0000 4545482 1579016748.70 151.5576 59.9979 32.0000 1.9900 1.9919 418.2002 418.6805 0.0721 -1.0000 -1.0000 4545560 1579016748.80 151.5576 59.9979 32.0000 1.9909 1.9928 418.2253 418.7069 0.0723 -1.0000 -1.0000 4545623 1579016748.90 151.5576 59.9979 32.0000 1.9908 1.9927 417.9993 418.4810 0.0723 -1.0000 -1.0000 4545685 1579016749.00 151.4876 59.9979 32.0000 1.9903 1.9922 418.1154 418.5969 0.0723 -1.0000 -1.0000 4545748 1579016749.10 151.4375 59.9979 32.0000 1.9896 1.9915 418.2876 418.7702 0.0724 -1.0000 -1.0000 4545826 1579016749.20 151.4375 59.9979 32.0000 1.9895 1.9914 418.1564 418.6382 0.0722 -1.0000 -1.0000 4545888 1579016749.30 151.4375 59.9979 32.0000 1.9902 1.9921 418.0346 418.5155 0.0722 -1.0000 -1.0000 4546279 1579016749.40 151.4375 59.9979 32.0000 1.9906 1.9924 418.0186 418.4996 0.0723 -1.0000 -1.0000 4546341 1579016749.50 151.4375 59.9979 32.0000 1.9904 1.9923 418.1497 418.6318 0.0722 -1.0000 -1.0000 4546404 1579016749.60 151.5633 59.9978 32.0000 1.9904 1.9923 418.0825 418.5643 0.0723 -1.0000 -1.0000 4546482 1579016749.70 151.5633 59.9978 32.0000 1.9907 1.9925 418.0168 418.4985 0.0723 -1.0000 -1.0000 4546545 1579016749.80 151.5633 59.9978 32.0000 1.9906 1.9925 418.0968 418.5789 0.0722 -1.0000 -1.0000 4546607 1579016749.90 151.5633 59.9978 32.0000 1.9904 1.9922 418.2945 418.7757 0.0722 -1.0000 -1.0000 4546795 1579016750.00 151.5633 59.9978 32.0000 1.9900 1.9919 418.1686 418.6496 0.0722 -1.0000 -1.0000 4546857 1579016750.10 151.5667 59.9978 32.0000 1.9909 1.9928 418.0225 418.5046 0.0723 -1.0000 -1.0000 4546920 1579016750.20 151.5674 59.9978 32.0000 1.9903 1.9922 418.0893 418.5705 0.0722 -1.0000 -1.0000 4546998 1579016750.30 151.5674 59.9978 32.0000 1.9896 1.9915 418.1064 418.5893 0.0725 -1.0000 -1.0000 4547060 1579016750.40 151.5674 59.9978 32.0000 1.9902 1.9921 418.1459 418.6289 0.0724 -1.0000 -1.0000 4547279 1579016750.50 151.5674 59.9978 32.0000 1.9908 1.9927 417.9769 418.4579 0.0722 -1.0000 -1.0000 4547357 1579016750.60 151.5674 59.9978 32.0000 1.9905 1.9924 418.0635 418.5450 0.0723 -1.0000 -1.0000 4547420 1579016750.70 151.4276 59.9978 32.0000 1.9901 1.9920 418.1019 418.5832 0.0723 -1.0000 -1.0000 4547482 1579016750.80 151.4276 59.9978 32.0000 1.9897 1.9916 418.1051 418.5869 0.0723 -1.0000 -1.0000 4547560 1579016750.90 151.4276 59.9978 32.0000 1.9903 1.9921 418.0634 418.5450 0.0723 -1.0000 -1.0000 4547826 1579016751.00 151.4276 59.9978 32.0000 1.9894 1.9912 418.1461 418.6282 0.0723 -1.0000 -1.0000 4547888 1579016751.10 151.4276 59.9978 32.0000 1.9903 1.9921 418.0758 418.5573 0.0722 -1.0000 -1.0000 4547966 1579016751.20 151.5714 59.9978 32.0000 1.9911 1.9930 418.0299 418.5111 0.0722 -1.0000 -1.0000 4548029 1579016751.30 151.5714 59.9978 32.0000 1.9900 1.9919 418.1222 418.6035 0.0722 -1.0000 -1.0000 4548107 1579016751.40 151.5714 59.9978 32.0000 1.9898 1.9917 418.3014 418.7833 0.0722 -1.0000 -1.0000 4548341 1579016751.50 151.5714 59.9978 32.0000 1.9893 1.9912 418.1374 418.6184 0.0722 -1.0000 -1.0000 4548404 1579016751.60 151.5714 59.9978 32.0000 1.9907 1.9925 418.0468 418.5281 0.0723 -1.0000 -1.0000 4548466 1579016751.70 151.5714 59.9978 32.0000 1.9905 1.9924 418.1991 418.6810 0.0723 -1.0000 -1.0000 4548529 1579016751.80 151.5714 59.9978 32.0000 1.9898 1.9917 418.2415 418.7239 0.0723 -1.0000 -1.0000 4548591 1579016751.90 151.5714 59.9978 32.0000 1.9896 1.9915 418.1395 418.6215 0.0724 -1.0000 -1.0000 4549029 1579016752.00 151.5714 59.9978 32.0000 1.9893 1.9912 418.0350 418.5164 0.0722 -1.0000 -1.0000 4549091 1579016752.10 151.5714 59.9978 32.0000 1.9889 1.9908 418.2509 418.7334 0.0724 -1.0000 -1.0000 4549154 1579016752.20 151.5714 59.9978 32.0000 1.9894 1.9912 418.2499 418.7321 0.0724 -1.0000 -1.0000 4549232 1579016752.30 151.5153 59.9978 32.0000 1.9902 1.9921 418.0963 418.5778 0.0723 -1.0000 -1.0000 4549295 1579016752.40 151.5153 59.9978 32.0000 1.9895 1.9914 418.0891 418.5704 0.0722 -1.0000 -1.0000 4549529 1579016752.50 151.4522 59.9978 32.0000 1.9899 1.9918 418.2741 418.7563 0.0723 -1.0000 -1.0000 4549607 1579016752.60 151.4009 59.9978 32.0000 1.9898 1.9916 418.1835 418.6650 0.0722 -1.0000 -1.0000 4549670 1579016752.70 151.4009 59.9978 32.0000 1.9903 1.9922 418.0796 418.5605 0.0722 -1.0000 -1.0000 4549716 1579016752.80 151.4738 59.9978 32.0000 1.9898 1.9917 418.1697 418.6526 0.0723 -1.0000 -1.0000 4549795 1579016752.90 151.5744 59.9978 32.0000 1.9905 1.9924 418.2065 418.6875 0.0723 -1.0000 -1.0000 4550029 1579016753.00 151.5744 59.9978 32.0000 1.9910 1.9929 418.0998 418.5812 0.0721 -1.0000 -1.0000 4550091 1579016753.10 151.5744 59.9978 32.0000 1.9901 1.9920 418.2764 418.7579 0.0723 -1.0000 -1.0000 4550170 1579016753.20 151.5744 59.9978 32.0000 1.9901 1.9920 418.2311 418.7125 0.0722 -1.0000 -1.0000 4550232 1579016753.30 151.5744 59.9978 32.0000 1.9906 1.9924 418.1143 418.5958 0.0722 -1.0000 -1.0000 4550310 1579016753.40 151.5246 59.9978 32.0000 1.9903 1.9922 418.1528 418.6335 0.0720 -1.0000 -1.0000 4550373 1579016753.50 151.5246 59.9978 32.0000 1.9899 1.9918 418.2810 418.7632 0.0723 -1.0000 -1.0000 4550435 1579016753.60 151.5246 59.9978 32.0000 1.9898 1.9917 418.2115 418.6931 0.0722 -1.0000 -1.0000 4550498 1579016753.70 151.5246 59.9978 32.0000 1.9900 1.9919 418.0315 418.5128 0.0723 -1.0000 -1.0000 4550560 1579016753.80 151.5246 59.9978 32.0000 1.9902 1.9921 418.0553 418.5372 0.0723 -1.0000 -1.0000 4550623 1579016753.90 151.5112 59.9978 32.0000 1.9901 1.9919 418.3011 418.7826 0.0722 -1.0000 -1.0000 4550701 1579016754.00 151.5089 59.9978 32.0000 1.9901 1.9920 418.1601 418.6418 0.0723 -1.0000 -1.0000 4550826 1579016754.10 151.5089 59.9978 32.0000 1.9906 1.9924 418.0488 418.5303 0.0722 -1.0000 -1.0000 4550888 1579016754.20 151.5089 59.9978 32.0000 1.9902 1.9921 418.0377 418.5189 0.0722 -1.0000 -1.0000 4550966 1579016754.30 151.5089 59.9978 32.0000 1.9906 1.9925 418.2501 418.7314 0.0723 -1.0000 -1.0000 4551029 1579016754.40 151.5089 59.9978 32.0000 1.9903 1.9921 418.1264 418.6085 0.0723 -1.0000 -1.0000 4551091 1579016754.50 151.4958 59.9978 32.0000 1.9911 1.9930 418.1309 418.6121 0.0722 -1.0000 -1.0000 4551342 1579016754.60 151.6179 59.9974 32.0000 1.9906 1.9925 418.3681 418.8496 0.0721 -1.0000 -1.0000 4551404 1579016754.70 151.6179 59.9974 32.0000 1.9899 1.9917 418.2762 418.7578 0.0723 -1.0000 -1.0000 4551466 1579016754.80 151.6179 59.9974 32.0000 1.9906 1.9925 418.1719 418.6541 0.0723 -1.0000 -1.0000 4551529 1579016754.90 151.6179 59.9974 32.0000 1.9905 1.9923 418.0565 418.5385 0.0724 -1.0000 -1.0000 4551591 1579016755.00 151.6179 59.9974 32.0000 1.9901 1.9920 418.1850 418.6668 0.0722 -1.0000 -1.0000 4551654 1579016755.10 151.5888 59.9974 32.0000 1.9898 1.9917 418.2712 418.7521 0.0721 -1.0000 -1.0000 4551732 1579016755.20 151.5414 59.9974 32.0000 1.9898 1.9917 418.1548 418.6360 0.0723 -1.0000 -1.0000 4551795 1579016755.30 151.5414 59.9974 32.0000 1.9904 1.9923 418.1004 418.5817 0.0721 -1.0000 -1.0000 4551873 1579016755.40 151.5414 59.9974 32.0000 1.9908 1.9927 418.1832 418.6644 0.0722 -1.0000 -1.0000 4551935 1579016755.50 151.5414 59.9974 32.0000 1.9898 1.9916 418.2156 418.6977 0.0723 -1.0000 -1.0000 4552857 1579016755.60 151.5414 59.9974 32.0000 1.9908 1.9927 417.9969 418.4785 0.0723 -1.0000 -1.0000 4552935 1579016755.70 151.4325 59.9974 32.0000 1.9903 1.9922 418.0475 418.5287 0.0722 -1.0000 -1.0000 4552982 1579016755.80 151.4325 59.9974 32.0000 1.9901 1.9920 418.2277 418.7107 0.0724 -1.0000 -1.0000 4553060 1579016755.90 151.4325 59.9974 32.0000 1.9890 1.9909 418.2357 418.7176 0.0723 -1.0000 -1.0000 4553123 1579016756.00 151.4325 59.9974 32.0000 1.9904 1.9922 418.1847 418.6665 0.0723 -1.0000 -1.0000 4553185 1579016756.10 151.4325 59.9974 32.0000 1.9903 1.9922 418.0306 418.5123 0.0723 -1.0000 -1.0000 4553248 1579016756.20 151.5178 59.9974 32.0000 1.9900 1.9919 418.2566 418.7385 0.0723 -1.0000 -1.0000 4553326 1579016756.30 151.5363 59.9974 32.0000 1.9902 1.9921 418.2893 418.7709 0.0722 -1.0000 -1.0000 4553388 1579016756.40 151.5363 59.9974 32.0000 1.9902 1.9921 418.0514 418.5331 0.0723 -1.0000 -1.0000 4553451 1579016756.50 151.5363 59.9974 32.0000 1.9900 1.9919 418.0468 418.5270 0.0721 -1.0000 -1.0000 4553529 1579016756.60 151.5363 59.9974 32.0000 1.9895 1.9914 418.1802 418.6611 0.0721 -1.0000 -1.0000 4553591 1579016756.70 151.5363 59.9974 32.0000 1.9899 1.9918 418.1175 418.5985 0.0722 -1.0000 -1.0000 4553654 1579016756.80 151.5338 59.9974 32.0000 1.9902 1.9920 417.9947 418.4766 0.0723 -1.0000 -1.0000 4553732 1579016756.90 151.5221 59.9974 32.0000 1.9899 1.9918 418.1655 418.6472 0.0723 -1.0000 -1.0000 4553795 1579016757.00 151.5221 59.9974 32.0000 1.9894 1.9913 418.3112 418.7929 0.0723 -1.0000 -1.0000 4553857 1579016757.10 151.5221 59.9974 32.0000 1.9904 1.9923 418.1929 418.6754 0.0724 -1.0000 -1.0000 4554545 1579016757.20 151.5221 59.9974 32.0000 1.9905 1.9924 418.0507 418.5334 0.0724 -1.0000 -1.0000 4554607 1579016757.30 151.5221 59.9974 32.0000 1.9898 1.9917 418.1407 418.6220 0.0722 -1.0000 -1.0000 4554670 1579016757.40 151.4563 59.9974 32.0000 1.9895 1.9913 418.3218 418.8034 0.0722 -1.0000 -1.0000 4554732 1579016757.50 151.4563 59.9974 32.0000 1.9911 1.9929 418.1604 418.6420 0.0723 -1.0000 -1.0000 4554795 1579016757.60 151.4563 59.9974 32.0000 1.9910 1.9929 418.0235 418.5047 0.0723 -1.0000 -1.0000 4554873 1579016757.70 151.4563 59.9974 32.0000 1.9900 1.9919 418.1208 418.6028 0.0723 -1.0000 -1.0000 4554935 1579016757.80 151.4563 59.9974 32.0000 1.9907 1.9926 418.1144 418.5955 0.0721 -1.0000 -1.0000 4554998 1579016757.90 151.4563 59.9974 32.0000 1.9907 1.9926 418.0861 418.5675 0.0723 -1.0000 -1.0000 4555076 1579016758.00 151.5500 59.9974 32.0000 1.9912 1.9931 418.1247 418.6066 0.0723 -1.0000 -1.0000 4555138 1579016758.10 151.5994 59.9974 32.0000 1.9904 1.9923 418.2949 418.7772 0.0724 -1.0000 -1.0000 4555264 1579016758.20 151.5994 59.9974 32.0000 1.9899 1.9918 418.2735 418.7551 0.0722 -1.0000 -1.0000 4555342 1579016758.30 151.5994 59.9974 32.0000 1.9914 1.9933 418.1521 418.6345 0.0724 -1.0000 -1.0000 4555404 1579016758.40 151.5994 59.9974 32.0000 1.9906 1.9925 418.0903 418.5720 0.0722 -1.0000 -1.0000 4555466 1579016758.50 151.5994 59.9974 32.0000 1.9901 1.9920 418.2105 418.6920 0.0722 -1.0000 -1.0000 4555529 1579016758.60 151.5238 59.9974 32.0000 1.9897 1.9916 418.3278 418.8088 0.0722 -1.0000 -1.0000 4555826 1579016758.70 151.5202 59.9974 32.0000 1.9906 1.9925 418.1760 418.6586 0.0724 -1.0000 -1.0000 4555888 1579016758.80 151.5202 59.9974 32.0000 1.9903 1.9922 418.1352 418.6168 0.0721 -1.0000 -1.0000 4555951 1579016758.90 151.5202 59.9974 32.0000 1.9900 1.9919 418.2555 418.7360 0.0721 -1.0000 -1.0000 4556014 1579016759.00 151.5202 59.9974 32.0000 1.9903 1.9922 418.2126 418.6942 0.0723 -1.0000 -1.0000 4556076 1579016759.10 151.5154 59.9974 32.0000 1.9907 1.9926 418.0432 418.5249 0.0723 -1.0000 -1.0000 4556154 1579016759.20 151.4798 59.9974 32.0000 1.9902 1.9920 418.2028 418.6850 0.0724 -1.0000 -1.0000 4556216 1579016759.30 151.4798 59.9974 32.0000 1.9898 1.9917 418.1920 418.6745 0.0724 -1.0000 -1.0000 4556295 1579016759.40 151.4798 59.9974 32.0000 1.9909 1.9928 418.1182 418.6009 0.0724 -1.0000 -1.0000 4556357 1579016759.50 151.4798 59.9974 32.0000 1.9909 1.9928 417.9341 418.4160 0.0723 -1.0000 -1.0000 4556420 1579016759.60 151.4798 59.9974 32.0000 1.9907 1.9926 418.2323 418.7121 0.0721 -1.0000 -1.0000 4556873 1579016759.70 151.4869 59.9971 32.0000 1.9908 1.9926 418.2845 418.7662 0.0722 -1.0000 -1.0000 4556935 1579016759.80 151.4869 59.9971 32.0000 1.9909 1.9928 418.1313 418.6126 0.0723 -1.0000 -1.0000 4556998 1579016759.90 151.4869 59.9971 32.0000 1.9907 1.9926 418.0521 418.5349 0.0724 -1.0000 -1.0000 4557060 1579016760.00 151.4869 59.9971 32.0000 1.9900 1.9919 418.1341 418.6154 0.0722 -1.0000 -1.0000 4557123 1579016760.10 151.4869 59.9971 32.0000 1.9912 1.9930 418.0549 418.5369 0.0724 -1.0000 -1.0000 4557185 1579016760.20 151.5099 59.9971 32.0000 1.9906 1.9925 417.9971 418.4792 0.0723 -1.0000 -1.0000 4557264 1579016760.30 151.5559 59.9971 32.0000 1.9903 1.9922 418.2118 418.6932 0.0722 -1.0000 -1.0000 4557326 1579016760.40 151.5559 59.9971 32.0000 1.9898 1.9917 418.2205 418.7023 0.0723 -1.0000 -1.0000 4557388 1579016760.50 151.5559 59.9971 32.0000 1.9908 1.9927 418.0482 418.5301 0.0723 -1.0000 -1.0000 4557466 1579016760.60 151.5559 59.9971 32.0000 1.9905 1.9924 418.0385 418.5200 0.0723 -1.0000 -1.0000 4557529 1579016760.70 151.5559 59.9971 32.0000 1.9888 1.9907 418.1564 418.6391 0.0724 -1.0000 -1.0000 4557591 1579016760.80 151.4927 59.9971 32.0000 1.9888 1.9907 418.1982 418.6797 0.0722 -1.0000 -1.0000 4557654 1579016760.90 151.4592 59.9971 32.0000 1.9905 1.9924 418.0572 418.5395 0.0724 -1.0000 -1.0000 4557716 1579016761.00 151.4592 59.9971 32.0000 1.9914 1.9932 418.0748 418.5560 0.0723 -1.0000 -1.0000 4557795 1579016761.10 151.4592 59.9971 32.0000 1.9905 1.9924 418.2018 418.6841 0.0723 -1.0000 -1.0000 4557873 1579016761.20 151.4592 59.9971 32.0000 1.9901 1.9920 418.1523 418.6339 0.0722 -1.0000 -1.0000 4558045 1579016761.30 151.4592 59.9971 32.0000 1.9903 1.9922 418.0218 418.5027 0.0722 -1.0000 -1.0000 4558123 1579016761.40 151.5361 59.9971 32.0000 1.9902 1.9921 418.0960 418.5770 0.0722 -1.0000 -1.0000 4558185 1579016761.50 151.5798 59.9971 32.0000 1.9898 1.9917 418.2319 418.7139 0.0723 -1.0000 -1.0000 4558248 1579016761.60 151.5798 59.9971 32.0000 1.9902 1.9921 418.0493 418.5312 0.0723 -1.0000 -1.0000 4558310 1579016761.70 151.5798 59.9971 32.0000 1.9910 1.9929 418.0047 418.4855 0.0722 -1.0000 -1.0000 4558545 1579016761.80 151.5798 59.9971 32.0000 1.9903 1.9922 418.0604 418.5421 0.0723 -1.0000 -1.0000 4558607 1579016761.90 151.5798 59.9971 32.0000 1.9901 1.9919 418.1876 418.6688 0.0722 -1.0000 -1.0000 4558670 1579016762.00 151.4300 59.9971 32.0000 1.9905 1.9923 418.0734 418.5559 0.0724 -1.0000 -1.0000 4558732 1579016762.10 151.4300 59.9971 32.0000 1.9904 1.9923 418.0156 418.4973 0.0723 -1.0000 -1.0000 4558795 1579016762.20 151.4300 59.9971 32.0000 1.9895 1.9914 418.1594 418.6419 0.0724 -1.0000 -1.0000 4558873 1579016762.30 151.4300 59.9971 32.0000 1.9898 1.9917 418.2323 418.7152 0.0724 -1.0000 -1.0000 4559654 1579016762.40 151.4300 59.9971 32.0000 1.9893 1.9912 417.9415 418.4219 0.0721 -1.0000 -1.0000 4559716 1579016762.50 151.4300 59.9971 32.0000 1.9897 1.9916 418.0686 418.5496 0.0722 -1.0000 -1.0000 4559795 1579016762.60 151.4344 59.9971 32.0000 1.9896 1.9915 418.2252 418.7070 0.0723 -1.0000 -1.0000 4559857 1579016762.70 151.4344 59.9971 32.0000 1.9904 1.9923 418.1779 418.6596 0.0723 -1.0000 -1.0000 4559920 1579016762.80 151.4344 59.9971 32.0000 1.9904 1.9923 417.9860 418.4682 0.0725 -1.0000 -1.0000 4559998 1579016762.90 151.4344 59.9971 32.0000 1.9903 1.9922 418.0649 418.5474 0.0723 -1.0000 -1.0000 4600060 1579016763.00 151.4344 59.9971 32.0000 1.9897 1.9916 418.2682 418.7507 0.0723 -1.0000 -1.0000 4600123 1579016763.10 151.4344 59.9971 32.0000 1.9902 1.9921 418.1813 418.6629 0.0723 -1.0000 -1.0000 4600201 1579016763.20 151.4344 59.9971 32.0000 1.9902 1.9921 418.0108 418.4918 0.0722 -1.0000 -1.0000 4600263 1579016763.30 151.4344 59.9971 32.0000 1.9898 1.9917 418.0583 418.5407 0.0723 -1.0000 -1.0000 4600326 1579016763.40 151.4344 59.9971 32.0000 1.9893 1.9912 418.1922 418.6732 0.0721 -1.0000 -1.0000 4600388 1579016763.50 151.4344 59.9971 32.0000 1.9898 1.9917 418.1254 418.6065 0.0722 -1.0000 -1.0000 4600451 1579016763.60 151.4556 59.9971 32.0000 1.9908 1.9927 417.9567 418.4385 0.0724 -1.0000 -1.0000 4600529 1579016763.70 151.5498 59.9971 32.0000 1.9901 1.9920 417.9758 418.4586 0.0724 -1.0000 -1.0000 4600591 1579016763.80 151.5498 59.9971 32.0000 1.9895 1.9914 418.1061 418.5873 0.0722 -1.0000 -1.0000 4600826 1579016763.90 151.5498 59.9971 32.0000 1.9910 1.9929 418.0353 418.5174 0.0724 -1.0000 -1.0000 4600888 1579016764.00 151.5498 59.9971 32.0000 1.9906 1.9925 418.0730 418.5537 0.0721 -1.0000 -1.0000 4600951 1579016764.10 151.5498 59.9971 32.0000 1.9900 1.9919 418.1107 418.5915 0.0722 -1.0000 -1.0000 4601013 1579016764.20 151.4530 59.9971 32.0000 1.9892 1.9911 418.1793 418.6609 0.0723 -1.0000 -1.0000 4601091 1579016764.30 151.4530 59.9971 32.0000 1.9898 1.9917 418.0910 418.5726 0.0723 -1.0000 -1.0000 4601263 1579016764.40 151.4530 59.9971 32.0000 1.9901 1.9920 418.0807 418.5621 0.0722 -1.0000 -1.0000 4601326 1579016764.50 151.4530 59.9971 32.0000 1.9891 1.9909 418.1857 418.6671 0.0722 -1.0000 -1.0000 4601404 1579016764.60 151.4530 59.9971 32.0000 1.9895 1.9914 418.1702 418.6515 0.0722 -1.0000 -1.0000 4601466 1579016764.70 151.4530 59.9971 32.0000 1.9902 1.9921 418.0768 418.5580 0.0723 -1.0000 -1.0000 4601529 1579016764.80 151.5925 59.9978 32.0000 1.9903 1.9922 418.2166 418.6993 0.0724 -1.0000 -1.0000 4602029 1579016764.90 151.5925 59.9978 32.0000 1.9894 1.9913 418.2493 418.7313 0.0722 -1.0000 -1.0000 4602091 1579016765.00 151.5925 59.9978 32.0000 1.9903 1.9922 418.1416 418.6229 0.0722 -1.0000 -1.0000 4602154 1579016765.10 151.5925 59.9978 32.0000 1.9898 1.9917 418.1016 418.5831 0.0723 -1.0000 -1.0000 4602232 1579016765.20 151.5925 59.9978 32.0000 1.9894 1.9913 418.2081 418.6909 0.0724 -1.0000 -1.0000 4602295 1579016765.30 151.5925 59.9978 32.0000 1.9889 1.9908 418.1746 418.6566 0.0723 -1.0000 -1.0000 4602357 1579016765.40 151.5925 59.9978 32.0000 1.9901 1.9920 418.0133 418.4950 0.0723 -1.0000 -1.0000 4602545 1579016765.50 151.5925 59.9978 32.0000 1.9905 1.9924 417.9855 418.4669 0.0723 -1.0000 -1.0000 4602607 1579016765.60 151.5925 59.9978 32.0000 1.9895 1.9914 418.1642 418.6466 0.0724 -1.0000 -1.0000 4602685 1579016765.70 151.5925 59.9978 32.0000 1.9898 1.9917 418.2100 418.6931 0.0724 -1.0000 -1.0000 4602748 1579016765.80 151.5925 59.9978 32.0000 1.9912 1.9931 418.1029 418.5851 0.0724 -1.0000 -1.0000 4602810 1579016765.90 151.4729 59.9978 32.0000 1.9899 1.9917 418.1829 418.6654 0.0724 -1.0000 -1.0000 4602888 1579016766.00 151.4681 59.9978 32.0000 1.9898 1.9917 418.2052 418.6868 0.0722 -1.0000 -1.0000 4602951 1579016766.10 151.4681 59.9978 32.0000 1.9898 1.9917 418.1098 418.5921 0.0723 -1.0000 -1.0000 4603014 1579016766.20 151.4790 59.9978 32.0000 1.9904 1.9923 418.0435 418.5247 0.0722 -1.0000 -1.0000 4603076 1579016766.30 151.4793 59.9978 32.0000 1.9903 1.9922 418.1770 418.6586 0.0723 -1.0000 -1.0000 4603138 1579016766.40 151.4845 59.9978 32.0000 1.9902 1.9921 418.1042 418.5873 0.0725 -1.0000 -1.0000 4603263 1579016766.50 151.5186 59.9978 32.0000 1.9889 1.9908 418.0766 418.5587 0.0723 -1.0000 -1.0000 4603341 1579016766.60 151.5186 59.9978 32.0000 1.9898 1.9917 418.0201 418.5018 0.0723 -1.0000 -1.0000 4603404 1579016766.70 151.5186 59.9978 32.0000 1.9893 1.9912 418.1494 418.6306 0.0722 -1.0000 -1.0000 4603466 1579016766.80 151.5186 59.9978 32.0000 1.9896 1.9915 418.0730 418.5543 0.0722 -1.0000 -1.0000 4603529 1579016766.90 151.5186 59.9978 32.0000 1.9898 1.9917 418.0316 418.5130 0.0722 -1.0000 -1.0000 4603826 1579016767.00 151.4818 59.9978 32.0000 1.9902 1.9921 418.1327 418.6146 0.0723 -1.0000 -1.0000 4603888 1579016767.10 151.4689 59.9978 32.0000 1.9897 1.9916 418.1513 418.6330 0.0722 -1.0000 -1.0000 4603966 1579016767.20 151.4689 59.9978 32.0000 1.9898 1.9917 417.9949 418.4760 0.0722 -1.0000 -1.0000 4604029 1579016767.30 151.4689 59.9978 32.0000 1.9905 1.9924 417.8738 418.3551 0.0723 -1.0000 -1.0000 4604107 1579016767.40 151.4689 59.9978 32.0000 1.9894 1.9913 418.0381 418.5195 0.0722 -1.0000 -1.0000 4604279 1579016767.50 151.4689 59.9978 32.0000 1.9903 1.9922 418.0773 418.5577 0.0721 -1.0000 -1.0000 4604341 1579016767.60 151.4689 59.9978 32.0000 1.9903 1.9921 417.9764 418.4576 0.0722 -1.0000 -1.0000 4604420 1579016767.70 151.4689 59.9978 32.0000 1.9913 1.9932 417.9234 418.4050 0.0723 -1.0000 -1.0000 4604482 1579016767.80 151.4689 59.9978 32.0000 1.9900 1.9919 418.1674 418.6492 0.0723 -1.0000 -1.0000 4604545 1579016767.90 151.4689 59.9978 32.0000 1.9905 1.9923 418.2195 418.7014 0.0723 -1.0000 -1.0000 4604623 1579016768.00 151.5591 59.9978 32.0000 1.9903 1.9922 418.1005 418.5821 0.0723 -1.0000 -1.0000 4605295 1579016768.10 151.5591 59.9978 32.0000 1.9900 1.9919 417.9996 418.4819 0.0723 -1.0000 -1.0000 4605357 1579016768.20 151.5591 59.9978 32.0000 1.9898 1.9917 418.0256 418.5066 0.0722 -1.0000 -1.0000 4605435 1579016768.30 151.5591 59.9978 32.0000 1.9899 1.9917 418.1683 418.6495 0.0722 -1.0000 -1.0000 4605498 1579016768.40 151.5591 59.9978 32.0000 1.9900 1.9919 418.0231 418.5046 0.0723 -1.0000 -1.0000 4605560 1579016768.50 151.5591 59.9978 32.0000 1.9900 1.9919 418.1418 418.6234 0.0723 -1.0000 -1.0000 4605639 1579016768.60 151.5591 59.9978 32.0000 1.9888 1.9906 418.1947 418.6763 0.0722 -1.0000 -1.0000 4605685 1579016768.70 151.5591 59.9978 32.0000 1.9892 1.9911 418.1214 418.6035 0.0724 -1.0000 -1.0000 4605763 1579016768.80 151.4375 59.9978 32.0000 1.9900 1.9919 418.0719 418.5546 0.0724 -1.0000 -1.0000 4605826 1579016768.90 151.4375 59.9978 32.0000 1.9898 1.9916 418.0194 418.5016 0.0723 -1.0000 -1.0000 4605888 1579016769.00 151.4375 59.9978 32.0000 1.9899 1.9918 418.1681 418.6490 0.0721 -1.0000 -1.0000 4606076 1579016769.10 151.4375 59.9978 32.0000 1.9900 1.9919 418.1630 418.6459 0.0725 -1.0000 -1.0000 4606154 1579016769.20 151.4375 59.9978 32.0000 1.9908 1.9927 417.9357 418.4176 0.0723 -1.0000 -1.0000 4606216 1579016769.30 151.4375 59.9978 32.0000 1.9905 1.9924 418.0549 418.5373 0.0724 -1.0000 -1.0000 4606279 1579016769.40 151.4583 59.9978 32.0000 1.9903 1.9922 418.1548 418.6369 0.0723 -1.0000 -1.0000 4606341 1579016769.50 151.4583 59.9978 32.0000 1.9914 1.9933 418.0214 418.5037 0.0723 -1.0000 -1.0000 4606404 1579016769.60 151.4583 59.9978 32.0000 1.9905 1.9924 417.9730 418.4544 0.0722 -1.0000 -1.0000 4606482 1579016769.70 151.4583 59.9978 32.0000 1.9889 1.9908 418.1462 418.6276 0.0722 -1.0000 -1.0000 4606545 1579016769.80 151.4583 59.9978 32.0000 1.9893 1.9912 418.1274 418.6080 0.0721 -1.0000 -1.0000 4606623 1579016769.90 151.4583 59.9978 32.0000 1.9905 1.9924 418.0083 418.4892 0.0722 -1.0000 -1.0000 4606685 1579016770.00 151.4975 59.9975 32.0000 1.9900 1.9918 417.9838 418.4656 0.0723 -1.0000 -1.0000 4606857 1579016770.10 151.5094 59.9974 32.0000 1.9896 1.9915 418.1564 418.6386 0.0723 -1.0000 -1.0000 4606920 1579016770.20 151.5094 59.9974 32.0000 1.9902 1.9921 418.0967 418.5789 0.0723 -1.0000 -1.0000 4606998 1579016770.30 151.5094 59.9974 32.0000 1.9901 1.9920 418.0406 418.5225 0.0723 -1.0000 -1.0000 4607060 1579016770.40 151.5094 59.9974 32.0000 1.9894 1.9913 417.9607 418.4433 0.0724 -1.0000 -1.0000 4607123 1579016770.50 151.5094 59.9974 32.0000 1.9894 1.9913 418.0671 418.5495 0.0723 -1.0000 -1.0000 4607357 1579016770.60 151.5094 59.9974 32.0000 1.9902 1.9921 418.0534 418.5345 0.0722 -1.0000 -1.0000 4607420 1579016770.70 151.5094 59.9974 32.0000 1.9910 1.9929 417.9484 418.4297 0.0723 -1.0000 -1.0000 4607482 1579016770.80 151.5094 59.9974 32.0000 1.9899 1.9918 418.1076 418.5893 0.0723 -1.0000 -1.0000 4607560 1579016770.90 151.5094 59.9974 32.0000 1.9901 1.9920 418.1704 418.6523 0.0723 -1.0000 -1.0000 4607623 1579016771.00 151.5094 59.9974 32.0000 1.9905 1.9924 418.0557 418.5379 0.0724 -1.0000 -1.0000 4607685 1579016771.10 151.5094 59.9974 32.0000 1.9907 1.9926 418.0107 418.4921 0.0722 -1.0000 -1.0000 4607873 1579016771.20 151.4448 59.9974 32.0000 1.9899 1.9918 418.0747 418.5540 0.0720 -1.0000 -1.0000 4607935 1579016771.30 151.4448 59.9974 32.0000 1.9898 1.9917 418.2418 418.7239 0.0723 -1.0000 -1.0000 4608014 1579016771.40 151.4448 59.9974 32.0000 1.9907 1.9926 418.1175 418.5993 0.0723 -1.0000 -1.0000 4608076 1579016771.50 151.5013 59.9974 32.0000 1.9903 1.9922 417.9869 418.4693 0.0723 -1.0000 -1.0000 4608139 1579016771.60 151.5013 59.9974 32.0000 1.9894 1.9912 418.1295 418.6107 0.0722 -1.0000 -1.0000 4608373 1579016771.70 151.5102 59.9974 32.0000 1.9894 1.9913 418.3026 418.7842 0.0723 -1.0000 -1.0000 4608435 1579016771.80 151.5763 59.9974 32.0000 1.9906 1.9925 418.0519 418.5338 0.0723 -1.0000 -1.0000 4608498 1579016771.90 151.5763 59.9974 32.0000 1.9902 1.9921 418.0496 418.5315 0.0723 -1.0000 -1.0000 4608576 1579016772.00 151.5763 59.9974 32.0000 1.9896 1.9915 418.1967 418.6790 0.0723 -1.0000 -1.0000 4608638 1579016772.10 151.5763 59.9974 32.0000 1.9900 1.9919 418.1269 418.6089 0.0723 -1.0000 -1.0000 4608873 1579016772.20 151.5763 59.9974 32.0000 1.9906 1.9925 417.9545 418.4358 0.0722 -1.0000 -1.0000 4608935 1579016772.30 151.5670 59.9974 32.0000 1.9902 1.9921 418.1261 418.6070 0.0723 -1.0000 -1.0000 4608998 1579016772.40 151.5541 59.9974 32.0000 1.9893 1.9912 418.0820 418.5642 0.0723 -1.0000 -1.0000 4609060 1579016772.50 151.5541 59.9974 32.0000 1.9904 1.9923 417.9890 418.4706 0.0723 -1.0000 -1.0000 4609138 1579016772.60 151.5541 59.9974 32.0000 1.9908 1.9927 418.0223 418.5044 0.0723 -1.0000 -1.0000 4609310 1579016772.70 151.5541 59.9974 32.0000 1.9901 1.9920 418.0754 418.5566 0.0721 -1.0000 -1.0000 4609373 1579016772.80 151.5541 59.9974 32.0000 1.9900 1.9918 418.1042 418.5858 0.0724 -1.0000 -1.0000 4609451 1579016772.90 151.4436 59.9974 32.0000 1.9912 1.9931 418.0015 418.4831 0.0722 -1.0000 -1.0000 4609514 1579016773.00 151.4436 59.9974 32.0000 1.9908 1.9927 418.1507 418.6334 0.0724 -1.0000 -1.0000 4609576 1579016773.10 151.4436 59.9974 32.0000 1.9896 1.9915 418.1494 418.6316 0.0723 -1.0000 -1.0000 4610326 1579016773.20 151.4436 59.9974 32.0000 1.9905 1.9924 417.9700 418.4519 0.0723 -1.0000 -1.0000 4610388 1579016773.30 151.4436 59.9974 32.0000 1.9902 1.9921 417.9743 418.4555 0.0722 -1.0000 -1.0000 4610466 1579016773.40 151.4436 59.9974 32.0000 1.9903 1.9922 418.1613 418.6433 0.0724 -1.0000 -1.0000 4610529 1579016773.50 151.4436 59.9974 32.0000 1.9901 1.9920 418.2735 418.7556 0.0722 -1.0000 -1.0000 4610591 1579016773.60 151.4436 59.9974 32.0000 1.9901 1.9920 418.0194 418.5006 0.0722 -1.0000 -1.0000 4610670 1579016773.70 151.4436 59.9974 32.0000 1.9904 1.9923 418.0116 418.4926 0.0722 -1.0000 -1.0000 4610732 1579016773.80 151.4436 59.9974 32.0000 1.9895 1.9914 418.1832 418.6642 0.0721 -1.0000 -1.0000 4610795 1579016773.90 151.4436 59.9974 32.0000 1.9893 1.9912 418.2633 418.7457 0.0724 -1.0000 -1.0000 4610857 1579016774.00 151.5360 59.9974 32.0000 1.9903 1.9922 418.0939 418.5751 0.0722 -1.0000 -1.0000 4610920 1579016774.10 151.5360 59.9974 32.0000 1.9900 1.9919 418.0831 418.5642 0.0722 -1.0000 -1.0000 4610982 1579016774.20 151.5360 59.9974 32.0000 1.9897 1.9916 418.2557 418.7374 0.0723 -1.0000 -1.0000 4611060 1579016774.30 151.5360 59.9974 32.0000 1.9903 1.9922 418.1276 418.6081 0.0721 -1.0000 -1.0000 4611123 1579016774.40 151.5360 59.9974 32.0000 1.9911 1.9930 418.0486 418.5310 0.0723 -1.0000 -1.0000 4611185 1579016774.50 151.4481 59.9974 32.0000 1.9899 1.9918 418.2155 418.6960 0.0721 -1.0000 -1.0000 4611264 1579016774.60 151.4427 59.9974 32.0000 1.9898 1.9917 418.2258 418.7064 0.0721 -1.0000 -1.0000 4611326 1579016774.70 151.4427 59.9974 32.0000 1.9909 1.9928 418.1362 418.6175 0.0722 -1.0000 -1.0000 4611545 1579016774.80 151.5579 59.9976 32.0000 1.9905 1.9924 418.0733 418.5547 0.0722 -1.0000 -1.0000 4611623 1579016774.90 151.5646 59.9976 32.0000 1.9895 1.9914 418.2602 418.7413 0.0721 -1.0000 -1.0000 4611685 1579016775.00 151.5646 59.9976 32.0000 1.9894 1.9913 418.3230 418.8051 0.0723 -1.0000 -1.0000 4611748 1579016775.10 151.5646 59.9976 32.0000 1.9907 1.9926 418.1917 418.6731 0.0723 -1.0000 -1.0000 4611810 1579016775.20 151.5646 59.9976 32.0000 1.9898 1.9917 418.2288 418.7111 0.0724 -1.0000 -1.0000 4612560 1579016775.30 151.5646 59.9976 32.0000 1.9899 1.9918 418.2786 418.7602 0.0721 -1.0000 -1.0000 4612638 1579016775.40 151.5646 59.9976 32.0000 1.9903 1.9922 418.1395 418.6209 0.0722 -1.0000 -1.0000 4612701 1579016775.50 151.5646 59.9976 32.0000 1.9908 1.9927 417.9922 418.4737 0.0723 -1.0000 -1.0000 4612779 1579016775.60 151.4851 59.9976 32.0000 1.9891 1.9909 418.2216 418.7032 0.0722 -1.0000 -1.0000 4612841 1579016775.70 151.4829 59.9976 32.0000 1.9902 1.9921 418.1322 418.6124 0.0720 -1.0000 -1.0000 4612904 1579016775.80 151.4829 59.9976 32.0000 1.9905 1.9923 418.0859 418.5667 0.0722 -1.0000 -1.0000 4612966 1579016775.90 151.4829 59.9976 32.0000 1.9897 1.9916 418.1348 418.6159 0.0722 -1.0000 -1.0000 4613045 1579016776.00 151.4829 59.9976 32.0000 1.9894 1.9912 418.2280 418.7091 0.0722 -1.0000 -1.0000 4613107 1579016776.10 151.4829 59.9976 32.0000 1.9897 1.9916 418.1981 418.6794 0.0722 -1.0000 -1.0000 4613170 1579016776.20 151.4829 59.9976 32.0000 1.9894 1.9913 418.0766 418.5586 0.0724 -1.0000 -1.0000 4613248 1579016776.30 151.4829 59.9976 32.0000 1.9905 1.9924 418.1090 418.5910 0.0723 -1.0000 -1.0000 4613310 1579016776.40 151.4829 59.9976 32.0000 1.9906 1.9925 418.2001 418.6813 0.0722 -1.0000 -1.0000 4613373 1579016776.50 151.4829 59.9976 32.0000 1.9904 1.9923 418.1549 418.6363 0.0722 -1.0000 -1.0000 4613435 1579016776.60 151.5035 59.9976 32.0000 1.9906 1.9925 418.0375 418.5186 0.0722 -1.0000 -1.0000 4613498 1579016776.70 151.5009 59.9976 32.0000 1.9897 1.9916 418.2011 418.6823 0.0722 -1.0000 -1.0000 4613560 1579016776.80 151.4208 59.9976 32.0000 1.9904 1.9923 418.2834 418.7661 0.0724 -1.0000 -1.0000 4613639 1579016776.90 151.4208 59.9976 32.0000 1.9904 1.9923 418.0048 418.4861 0.0722 -1.0000 -1.0000 4613732 1579016777.00 151.4208 59.9976 32.0000 1.9902 1.9921 417.9939 418.4748 0.0721 -1.0000 -1.0000 4613795 1579016777.10 151.4208 59.9976 32.0000 1.9892 1.9911 418.1946 418.6763 0.0723 -1.0000 -1.0000 4613873 1579016777.20 151.4208 59.9976 32.0000 1.9896 1.9914 418.2108 418.6920 0.0722 -1.0000 -1.0000 4613935 1579016777.30 151.4208 59.9976 32.0000 1.9898 1.9917 418.0324 418.5137 0.0722 -1.0000 -1.0000 4614045 1579016777.40 151.4208 59.9976 32.0000 1.9902 1.9921 418.0447 418.5256 0.0722 -1.0000 -1.0000 4614107 1579016777.50 151.4208 59.9976 32.0000 1.9894 1.9913 418.2909 418.7718 0.0722 -1.0000 -1.0000 4614154 1579016777.60 151.4208 59.9976 32.0000 1.9892 1.9911 418.1884 418.6693 0.0721 -1.0000 -1.0000 4614232 1579016777.70 151.4208 59.9976 32.0000 1.9908 1.9927 418.0611 418.5420 0.0722 -1.0000 -1.0000 4614295 1579016777.80 151.4208 59.9976 32.0000 1.9895 1.9914 418.0836 418.5648 0.0722 -1.0000 -1.0000 4614591 1579016777.90 151.4208 59.9976 32.0000 1.9886 1.9905 418.1835 418.6649 0.0722 -1.0000 -1.0000 4614670 1579016778.00 151.4201 59.9976 32.0000 1.9889 1.9907 418.1655 418.6469 0.0723 -1.0000 -1.0000 4614732 1579016778.10 151.4170 59.9976 32.0000 1.9897 1.9915 418.1190 418.6013 0.0723 -1.0000 -1.0000 4614795 1579016778.20 151.4170 59.9976 32.0000 1.9905 1.9924 417.9965 418.4776 0.0721 -1.0000 -1.0000 4614857 1579016778.30 151.4170 59.9976 32.0000 1.9896 1.9915 418.1967 418.6771 0.0721 -1.0000 -1.0000 4615404 1579016778.40 151.4170 59.9976 32.0000 1.9900 1.9919 418.1855 418.6672 0.0723 -1.0000 -1.0000 4615466 1579016778.50 151.4170 59.9976 32.0000 1.9909 1.9928 418.0539 418.5358 0.0722 -1.0000 -1.0000 4615545 1579016778.60 151.4170 59.9976 32.0000 1.9902 1.9921 418.0415 418.5223 0.0722 -1.0000 -1.0000 4615607 1579016778.70 151.5347 59.9976 32.0000 1.9892 1.9911 418.2629 418.7446 0.0722 -1.0000 -1.0000 4615670 1579016778.80 151.5548 59.9976 32.0000 1.9904 1.9923 418.1544 418.6359 0.0722 -1.0000 -1.0000 4615732 1579016778.90 151.5548 59.9976 32.0000 1.9907 1.9926 418.0785 418.5592 0.0722 -1.0000 -1.0000 4615795 1579016779.00 151.5905 59.9976 32.0000 1.9902 1.9921 418.1463 418.6276 0.0722 -1.0000 -1.0000 4615857 1579016779.10 151.5966 59.9976 32.0000 1.9902 1.9921 418.2029 418.6840 0.0721 -1.0000 -1.0000 4615935 1579016779.20 151.5966 59.9976 32.0000 1.9900 1.9919 418.1628 418.6444 0.0722 -1.0000 -1.0000 4615998 1579016779.30 151.5966 59.9976 32.0000 1.9910 1.9929 418.0821 418.5629 0.0721 -1.0000 -1.0000 4616076 1579016779.40 151.5966 59.9976 32.0000 1.9901 1.9920 418.0246 418.5053 0.0721 -1.0000 -1.0000 4616295 1579016779.50 151.5966 59.9976 32.0000 1.9895 1.9914 418.2537 418.7355 0.0723 -1.0000 -1.0000 4616357 1579016779.60 151.4753 59.9975 32.0000 1.9893 1.9912 418.1127 418.5943 0.0722 -1.0000 -1.0000 4616435 1579016779.70 151.4635 59.9975 32.0000 1.9906 1.9925 417.9906 418.4713 0.0721 -1.0000 -1.0000 4616498 1579016779.80 151.4635 59.9975 32.0000 1.9901 1.9920 418.1644 418.6450 0.0721 -1.0000 -1.0000 4616560 1579016779.90 151.4635 59.9975 32.0000 1.9896 1.9915 418.2792 418.7612 0.0723 -1.0000 -1.0000 4617310 1579016780.00 151.4635 59.9975 32.0000 1.9906 1.9925 418.0456 418.5266 0.0721 -1.0000 -1.0000 4617373 1579016780.10 151.4635 59.9975 32.0000 1.9907 1.9926 418.0737 418.5545 0.0722 -1.0000 -1.0000 4617529 1579016780.20 151.4635 59.9975 32.0000 1.9896 1.9915 418.2769 418.7583 0.0722 -1.0000 -1.0000 4617591 1579016780.30 151.4635 59.9975 32.0000 1.9899 1.9918 418.1892 418.6696 0.0721 -1.0000 -1.0000 4617654 1579016780.40 151.5844 59.9975 32.0000 1.9897 1.9916 418.0809 418.5623 0.0723 -1.0000 -1.0000 4617716 1579016780.50 151.5844 59.9975 32.0000 1.9906 1.9925 417.9962 418.4777 0.0723 -1.0000 -1.0000 4617795 1579016780.60 151.5844 59.9975 32.0000 1.9893 1.9912 418.1954 418.6772 0.0722 -1.0000 -1.0000 4617857 1579016780.70 151.5844 59.9975 32.0000 1.9906 1.9925 418.1975 418.6783 0.0721 -1.0000 -1.0000 4617920 1579016780.80 151.5844 59.9975 32.0000 1.9909 1.9928 418.0643 418.5456 0.0723 -1.0000 -1.0000 4617998 1579016780.90 151.5844 59.9975 32.0000 1.9901 1.9919 418.0895 418.5716 0.0723 -1.0000 -1.0000 4618060 1579016781.00 151.5844 59.9975 32.0000 1.9900 1.9918 418.2010 418.6817 0.0722 -1.0000 -1.0000 4618107 1579016781.10 151.5844 59.9975 32.0000 1.9905 1.9924 418.0076 418.4893 0.0722 -1.0000 -1.0000 4618185 1579016781.20 151.5844 59.9975 32.0000 1.9901 1.9920 418.0330 418.5140 0.0722 -1.0000 -1.0000 4618248 1579016781.30 151.5844 59.9975 32.0000 1.9896 1.9915 418.1314 418.6123 0.0721 -1.0000 -1.0000 4618326 1579016781.40 151.5118 59.9975 32.0000 1.9904 1.9922 418.1285 418.6093 0.0722 -1.0000 -1.0000 4618388 1579016781.50 151.5118 59.9975 32.0000 1.9905 1.9924 418.0295 418.5104 0.0721 -1.0000 -1.0000 4618451 1579016781.60 151.5634 59.9975 32.0000 1.9903 1.9921 418.0515 418.5322 0.0722 -1.0000 -1.0000 4618513 1579016781.70 151.5634 59.9975 32.0000 1.9895 1.9914 418.1609 418.6428 0.0723 -1.0000 -1.0000 4618576 1579016781.80 151.5634 59.9975 32.0000 1.9899 1.9918 418.0985 418.5803 0.0723 -1.0000 -1.0000 4618654 1579016781.90 151.5634 59.9975 32.0000 1.9908 1.9926 418.0693 418.5512 0.0723 -1.0000 -1.0000 4618826 1579016782.00 151.5634 59.9975 32.0000 1.9903 1.9922 417.9890 418.4698 0.0722 -1.0000 -1.0000 4618888 1579016782.10 151.5634 59.9975 32.0000 1.9903 1.9921 418.0945 418.5760 0.0723 -1.0000 -1.0000 4618951 1579016782.20 151.5634 59.9975 32.0000 1.9908 1.9926 418.0034 418.4847 0.0722 -1.0000 -1.0000 4619029 1579016782.30 151.5634 59.9975 32.0000 1.9904 1.9923 418.0081 418.4895 0.0722 -1.0000 -1.0000 4619091 1579016782.40 151.5634 59.9975 32.0000 1.9899 1.9918 418.1713 418.6526 0.0722 -1.0000 -1.0000 4620139 1579016782.50 151.5634 59.9975 32.0000 1.9898 1.9917 418.1524 418.6338 0.0722 -1.0000 -1.0000 4620201 1579016782.60 151.5634 59.9975 32.0000 1.9911 1.9930 417.9394 418.4200 0.0721 -1.0000 -1.0000 4620263 1579016782.70 151.5020 59.9975 32.0000 1.9904 1.9923 417.9608 418.4410 0.0721 -1.0000 -1.0000 4620326 1579016782.80 151.5020 59.9975 32.0000 1.9899 1.9918 418.1163 418.5966 0.0720 -1.0000 -1.0000 4620404 1579016782.90 151.5020 59.9975 32.0000 1.9896 1.9914 418.1240 418.6039 0.0720 -1.0000 -1.0000 4620466 1579016783.00 151.5020 59.9975 32.0000 1.9907 1.9925 417.9679 418.4494 0.0722 -1.0000 -1.0000 4620529 1579016783.10 151.5020 59.9975 32.0000 1.9899 1.9918 418.0340 418.5148 0.0722 -1.0000 -1.0000 4620607 1579016783.20 151.4889 59.9975 32.0000 1.9898 1.9917 418.2063 418.6877 0.0722 -1.0000 -1.0000 4620670 1579016783.30 151.4350 59.9975 32.0000 1.9899 1.9918 418.0125 418.4940 0.0722 -1.0000 -1.0000 4620732 1579016783.40 151.4350 59.9975 32.0000 1.9902 1.9921 417.9633 418.4436 0.0721 -1.0000 -1.0000 4620795 1579016783.50 151.4350 59.9975 32.0000 1.9898 1.9917 418.0020 418.4823 0.0720 -1.0000 -1.0000 4620857 1579016783.60 151.4350 59.9975 32.0000 1.9897 1.9916 418.2130 418.6929 0.0720 -1.0000 -1.0000 4620935 1579016783.70 151.4350 59.9975 32.0000 1.9902 1.9921 418.1175 418.5985 0.0722 -1.0000 -1.0000 4620998 1579016783.80 151.4994 59.9975 32.0000 1.9912 1.9931 417.9463 418.4266 0.0720 -1.0000 -1.0000 4621060 1579016783.90 151.4994 59.9975 32.0000 1.9904 1.9923 417.9811 418.4620 0.0722 -1.0000 -1.0000 4621138 1579016784.00 151.4994 59.9975 32.0000 1.9896 1.9915 418.1080 418.5901 0.0723 -1.0000 -1.0000 4621201 1579016784.10 151.4994 59.9975 32.0000 1.9904 1.9922 418.1002 418.5811 0.0722 -1.0000 -1.0000 4621263 1579016784.20 151.4994 59.9975 32.0000 1.9903 1.9922 417.9866 418.4674 0.0722 -1.0000 -1.0000 4621326 1579016784.30 151.4994 59.9975 32.0000 1.9896 1.9915 418.0278 418.5098 0.0723 -1.0000 -1.0000 4621388 1579016784.40 151.4994 59.9975 32.0000 1.9896 1.9915 418.1371 418.6186 0.0722 -1.0000 -1.0000 4621451 1579016784.50 151.4994 59.9975 32.0000 1.9905 1.9924 417.9534 418.4345 0.0723 -1.0000 -1.0000 4621529 1579016784.60 151.4994 59.9975 32.0000 1.9900 1.9919 418.0094 418.4910 0.0722 -1.0000 -1.0000 4621591 1579016784.70 151.4994 59.9975 32.0000 1.9891 1.9910 418.2744 418.7552 0.0722 -1.0000 -1.0000 4621654 1579016784.80 151.4994 59.9975 32.0000 1.9893 1.9912 418.1367 418.6182 0.0722 -1.0000 -1.0000 4621732 1579016784.90 151.4994 59.9975 32.0000 1.9908 1.9927 417.9729 418.4540 0.0722 -1.0000 -1.0000 4621795 1579016785.00 151.4893 59.9986 32.0000 1.9901 1.9920 418.1321 418.6139 0.0722 -1.0000 -1.0000 4621857 1579016785.10 151.4893 59.9986 32.0000 1.9895 1.9914 418.1882 418.6685 0.0721 -1.0000 -1.0000 4621935 1579016785.20 151.4893 59.9986 32.0000 1.9905 1.9923 418.1862 418.6677 0.0723 -1.0000 -1.0000 4621998 1579016785.30 151.4893 59.9986 32.0000 1.9906 1.9925 417.9895 418.4711 0.0723 -1.0000 -1.0000 4622060 1579016785.40 151.4893 59.9986 32.0000 1.9903 1.9922 418.1258 418.6064 0.0721 -1.0000 -1.0000 4622123 1579016785.50 151.4893 59.9986 32.0000 1.9901 1.9920 418.2598 418.7414 0.0723 -1.0000 -1.0000 4623107 1579016785.60 151.4893 59.9986 32.0000 1.9898 1.9917 418.0660 418.5473 0.0722 -1.0000 -1.0000 4623185 1579016785.70 151.5388 59.9986 32.0000 1.9898 1.9917 418.0652 418.5459 0.0721 -1.0000 -1.0000 4623248 1579016785.80 151.5388 59.9986 32.0000 1.9888 1.9907 418.1942 418.6751 0.0721 -1.0000 -1.0000 4623310 1579016785.90 151.5388 59.9986 32.0000 1.9898 1.9916 418.1360 418.6165 0.0721 -1.0000 -1.0000 4623388 1579016786.00 151.5388 59.9986 32.0000 1.9903 1.9922 417.9874 418.4689 0.0723 -1.0000 -1.0000 4623451 1579016786.10 151.5388 59.9986 32.0000 1.9903 1.9922 417.9681 418.4490 0.0722 -1.0000 -1.0000 4623513 1579016786.20 151.5388 59.9986 32.0000 1.9889 1.9908 418.2011 418.6823 0.0722 -1.0000 -1.0000 4623576 1579016786.30 151.5437 59.9986 32.0000 1.9901 1.9920 418.2139 418.6952 0.0722 -1.0000 -1.0000 4623639 1579016786.40 151.5437 59.9986 32.0000 1.9909 1.9928 418.0417 418.5221 0.0721 -1.0000 -1.0000 4623701 1579016786.50 151.5437 59.9986 32.0000 1.9904 1.9923 418.0178 418.4985 0.0722 -1.0000 -1.0000 4623779 1579016786.60 151.5437 59.9986 32.0000 1.9899 1.9918 418.1390 418.6209 0.0723 -1.0000 -1.0000 4623841 1579016786.70 151.5437 59.9986 32.0000 1.9901 1.9920 418.2328 418.7148 0.0723 -1.0000 -1.0000 4623904 1579016786.80 151.5437 59.9986 32.0000 1.9907 1.9926 417.9414 418.4226 0.0722 -1.0000 -1.0000 4623982 1579016786.90 151.6198 59.9986 32.0000 1.9909 1.9928 418.0516 418.5322 0.0721 -1.0000 -1.0000 4624045 1579016787.00 151.6198 59.9986 32.0000 1.9903 1.9921 418.1416 418.6225 0.0721 -1.0000 -1.0000 4624107 1579016787.10 151.6198 59.9986 32.0000 1.9910 1.9928 418.0676 418.5483 0.0720 -1.0000 -1.0000 4624170 1579016787.20 151.6198 59.9986 32.0000 1.9909 1.9928 417.9881 418.4685 0.0721 -1.0000 -1.0000 4624232 1579016787.30 151.6198 59.9986 32.0000 1.9900 1.9919 418.0639 418.5454 0.0723 -1.0000 -1.0000 4624310 1579016787.40 151.6198 59.9986 32.0000 1.9899 1.9918 418.2784 418.7592 0.0721 -1.0000 -1.0000 4624373 1579016787.50 151.6198 59.9986 32.0000 1.9906 1.9925 418.1254 418.6069 0.0722 -1.0000 -1.0000 4624435 1579016787.60 151.6198 59.9986 32.0000 1.9906 1.9925 418.1104 418.5913 0.0722 -1.0000 -1.0000 4625091 1579016787.70 151.6198 59.9986 32.0000 1.9899 1.9918 418.2461 418.7272 0.0722 -1.0000 -1.0000 4625154 1579016787.80 151.6198 59.9986 32.0000 1.9908 1.9927 418.0827 418.5645 0.0722 -1.0000 -1.0000 4625216 1579016787.90 151.6198 59.9986 32.0000 1.9913 1.9932 418.0461 418.5260 0.0720 -1.0000 -1.0000 4625295 1579016788.00 151.4827 59.9986 32.0000 1.9891 1.9910 418.2098 418.6905 0.0722 -1.0000 -1.0000 4625357 1579016788.10 151.4827 59.9986 32.0000 1.9898 1.9917 418.2174 418.6988 0.0722 -1.0000 -1.0000 4625420 1579016788.20 151.4827 59.9986 32.0000 1.9903 1.9922 418.1198 418.6023 0.0723 -1.0000 -1.0000 4625482 1579016788.30 151.4827 59.9986 32.0000 1.9904 1.9923 418.1725 418.6534 0.0721 -1.0000 -1.0000 4625545 1579016788.40 151.4827 59.9986 32.0000 1.9897 1.9916 418.1232 418.6039 0.0722 -1.0000 -1.0000 4625607 1579016788.50 151.4827 59.9986 32.0000 1.9906 1.9925 418.0629 418.5444 0.0722 -1.0000 -1.0000 4625685 1579016788.60 151.5139 59.9986 32.0000 1.9904 1.9923 418.0258 418.5058 0.0721 -1.0000 -1.0000 4625748 1579016788.70 151.5238 59.9986 32.0000 1.9898 1.9917 418.1746 418.6555 0.0722 -1.0000 -1.0000 4625810 1579016788.80 151.5238 59.9986 32.0000 1.9909 1.9928 418.1405 418.6213 0.0721 -1.0000 -1.0000 4625888 1579016788.90 151.5238 59.9986 32.0000 1.9908 1.9926 417.9762 418.4571 0.0721 -1.0000 -1.0000 4625951 1579016789.00 151.5238 59.9986 32.0000 1.9904 1.9923 418.0716 418.5517 0.0721 -1.0000 -1.0000 4626013 1579016789.10 151.5101 59.9983 32.0000 1.9901 1.9920 418.1181 418.5991 0.0722 -1.0000 -1.0000 4626076 1579016789.20 151.4431 59.9972 32.0000 1.9906 1.9925 418.0551 418.5361 0.0722 -1.0000 -1.0000 4626154 1579016789.30 151.4431 59.9972 32.0000 1.9902 1.9921 418.3095 418.7912 0.0722 -1.0000 -1.0000 4626216 1579016789.40 151.4431 59.9972 32.0000 1.9897 1.9916 418.2695 418.7499 0.0720 -1.0000 -1.0000 4626279 1579016789.50 151.4431 59.9972 32.0000 1.9897 1.9916 418.0712 418.5510 0.0721 -1.0000 -1.0000 4626341 1579016789.60 151.4431 59.9972 32.0000 1.9905 1.9924 417.9945 418.4748 0.0721 -1.0000 -1.0000 4626420 1579016789.70 151.4431 59.9972 32.0000 1.9892 1.9911 418.1149 418.5958 0.0722 -1.0000 -1.0000 4626482 1579016789.80 151.4431 59.9972 32.0000 1.9897 1.9916 418.2347 418.7156 0.0721 -1.0000 -1.0000 4626545 1579016789.90 151.4431 59.9972 32.0000 1.9904 1.9923 418.0997 418.5819 0.0724 -1.0000 -1.0000 4626623 1579016790.00 151.4431 59.9972 32.0000 1.9900 1.9919 417.9884 418.4699 0.0723 -1.0000 -1.0000 4626685 1579016790.10 151.4431 59.9972 32.0000 1.9906 1.9925 418.1723 418.6537 0.0722 -1.0000 -1.0000 4626748 1579016790.20 151.4431 59.9972 32.0000 1.9903 1.9922 418.2475 418.7289 0.0722 -1.0000 -1.0000 4627560 1579016790.30 151.4867 59.9972 32.0000 1.9902 1.9920 417.9127 418.3928 0.0721 -1.0000 -1.0000 4627623 1579016790.40 151.5723 59.9972 32.0000 1.9904 1.9923 418.0336 418.5144 0.0722 -1.0000 -1.0000 4627685 1579016790.50 151.5723 59.9972 32.0000 1.9898 1.9917 418.1965 418.6782 0.0723 -1.0000 -1.0000 4627763 1579016790.60 151.5723 59.9972 32.0000 1.9901 1.9920 418.2478 418.7301 0.0723 -1.0000 -1.0000 4627826 1579016790.70 151.5723 59.9972 32.0000 1.9915 1.9934 417.9874 418.4680 0.0722 -1.0000 -1.0000 4627888 1579016790.80 151.5723 59.9972 32.0000 1.9902 1.9921 417.9150 418.3955 0.0721 -1.0000 -1.0000 4627951 1579016790.90 151.5426 59.9972 32.0000 1.9899 1.9917 418.1550 418.6357 0.0722 -1.0000 -1.0000 4628013 1579016791.00 151.5426 59.9972 32.0000 1.9897 1.9916 418.1620 418.6433 0.0721 -1.0000 -1.0000 4628091 1579016791.10 151.5426 59.9972 32.0000 1.9902 1.9921 418.0181 418.4983 0.0722 -1.0000 -1.0000 4628154 1579016791.20 151.5426 59.9972 32.0000 1.9906 1.9925 417.9870 418.4661 0.0720 -1.0000 -1.0000 4628216 1579016791.30 151.5426 59.9972 32.0000 1.9898 1.9917 418.0958 418.5767 0.0722 -1.0000 -1.0000 4628295 1579016791.40 151.6072 59.9972 32.0000 1.9898 1.9917 418.0404 418.5216 0.0722 -1.0000 -1.0000 4628357 1579016791.50 151.6454 59.9972 32.0000 1.9899 1.9918 417.9723 418.4530 0.0721 -1.0000 -1.0000 4628420 1579016791.60 151.6454 59.9972 32.0000 1.9901 1.9920 418.0435 418.5249 0.0722 -1.0000 -1.0000 4628498 1579016791.70 151.6454 59.9972 32.0000 1.9900 1.9919 418.1728 418.6539 0.0721 -1.0000 -1.0000 4628560 1579016791.80 151.6454 59.9972 32.0000 1.9901 1.9920 418.1316 418.6122 0.0721 -1.0000 -1.0000 4628623 1579016791.90 151.6454 59.9972 32.0000 1.9901 1.9920 417.9402 418.4211 0.0722 -1.0000 -1.0000 4628701 1579016792.00 151.6454 59.9972 32.0000 1.9914 1.9933 418.0389 418.5197 0.0721 -1.0000 -1.0000 4628763 1579016792.10 151.6454 59.9972 32.0000 1.9905 1.9924 418.0902 418.5708 0.0722 -1.0000 -1.0000 4628826 1579016792.20 151.6454 59.9972 32.0000 1.9902 1.9921 418.2329 418.7152 0.0723 -1.0000 -1.0000 4629310 1579016792.30 151.6454 59.9972 32.0000 1.9908 1.9927 418.0611 418.5419 0.0722 -1.0000 -1.0000 4629373 1579016792.40 151.6454 59.9972 32.0000 1.9901 1.9920 417.9329 418.4133 0.0721 -1.0000 -1.0000 4629435 1579016792.50 151.5534 59.9972 32.0000 1.9897 1.9916 418.1945 418.6760 0.0723 -1.0000 -1.0000 4629498 1579016792.60 151.5501 59.9972 32.0000 1.9907 1.9926 417.9433 418.4251 0.0722 -1.0000 -1.0000 4629560 1579016792.70 151.5501 59.9972 32.0000 1.9907 1.9926 417.9923 418.4725 0.0721 -1.0000 -1.0000 4629623 1579016792.80 151.5501 59.9972 32.0000 1.9898 1.9917 418.1571 418.6387 0.0723 -1.0000 -1.0000 4630076 1579016792.90 151.5501 59.9972 32.0000 1.9900 1.9919 418.3293 418.8114 0.0722 -1.0000 -1.0000 4630139 1579016793.00 151.5501 59.9972 32.0000 1.9900 1.9919 418.0212 418.5018 0.0722 -1.0000 -1.0000 4630201 1579016793.10 151.4878 59.9972 32.0000 1.9897 1.9916 418.0173 418.4992 0.0723 -1.0000 -1.0000 4630279 1579016793.20 151.4494 59.9972 32.0000 1.9897 1.9915 418.1832 418.6641 0.0721 -1.0000 -1.0000 4630341 1579016793.30 151.4494 59.9972 32.0000 1.9899 1.9918 418.1622 418.6436 0.0722 -1.0000 -1.0000 4630873 1579016793.40 151.4494 59.9972 32.0000 1.9905 1.9924 418.0139 418.4950 0.0722 -1.0000 -1.0000 4630935 1579016793.50 151.4494 59.9972 32.0000 1.9910 1.9929 417.9899 418.4713 0.0723 -1.0000 -1.0000 4630998 1579016793.60 151.4494 59.9972 32.0000 1.9902 1.9921 418.2699 418.7511 0.0721 -1.0000 -1.0000 4631076 1579016793.70 151.6036 59.9972 32.0000 1.9896 1.9915 418.3246 418.8054 0.0722 -1.0000 -1.0000 4631138 1579016793.80 151.6036 59.9972 32.0000 1.9909 1.9928 418.0995 418.5801 0.0720 -1.0000 -1.0000 4631201 1579016793.90 151.6036 59.9972 32.0000 1.9901 1.9920 418.2336 418.7141 0.0721 -1.0000 -1.0000 4631279 1579016794.00 151.6036 59.9972 32.0000 1.9901 1.9920 418.2814 418.7628 0.0722 -1.0000 -1.0000 4631342 1579016794.10 151.6036 59.9972 32.0000 1.9903 1.9922 418.0975 418.5784 0.0722 -1.0000 -1.0000 4631404 1579016794.20 151.5449 59.9972 32.0000 1.9903 1.9922 418.1021 418.5833 0.0722 -1.0000 -1.0000 4631482 1579016794.30 151.4926 59.9972 32.0000 1.9897 1.9916 418.2644 418.7453 0.0721 -1.0000 -1.0000 4631545 1579016794.40 151.4926 59.9972 32.0000 1.9892 1.9911 418.2454 418.7264 0.0722 -1.0000 -1.0000 4631607 1579016794.50 151.4926 59.9972 32.0000 1.9907 1.9926 418.1071 418.5877 0.0721 -1.0000 -1.0000 4631670 1579016794.60 151.4926 59.9972 32.0000 1.9904 1.9923 418.2429 418.7237 0.0721 -1.0000 -1.0000 4631732 1579016794.70 151.4926 59.9972 32.0000 1.9901 1.9920 418.3164 418.7971 0.0721 -1.0000 -1.0000 4631795 1579016794.80 151.4926 59.9972 32.0000 1.9897 1.9915 418.1184 418.6000 0.0723 -1.0000 -1.0000 4631873 1579016794.90 151.5700 59.9972 32.0000 1.9905 1.9924 418.0993 418.5806 0.0721 -1.0000 -1.0000 4631935 1579016795.00 151.5911 59.9972 32.0000 1.9896 1.9915 418.2179 418.6990 0.0722 -1.0000 -1.0000 4631998 1579016795.10 151.5911 59.9972 32.0000 1.9897 1.9916 418.1389 418.6213 0.0723 -1.0000 -1.0000 4632076 1579016795.20 151.5911 59.9972 32.0000 1.9905 1.9924 418.0960 418.5777 0.0721 -1.0000 -1.0000 4632139 1579016795.30 151.5911 59.9972 32.0000 1.9896 1.9914 418.3240 418.8060 0.0723 -1.0000 -1.0000 4632310 1579016795.40 151.5911 59.9972 32.0000 1.9902 1.9920 418.2063 418.6885 0.0723 -1.0000 -1.0000 4632373 1579016795.50 151.5911 59.9972 32.0000 1.9896 1.9915 418.1804 418.6620 0.0723 -1.0000 -1.0000 4632451 1579016795.60 151.5911 59.9972 32.0000 1.9906 1.9925 418.0940 418.5760 0.0723 -1.0000 -1.0000 4632513 1579016795.70 151.5911 59.9972 32.0000 1.9907 1.9926 418.1824 418.6644 0.0723 -1.0000 -1.0000 4632576 1579016795.80 151.5911 59.9972 32.0000 1.9887 1.9906 418.2456 418.7269 0.0722 -1.0000 -1.0000 4633326 1579016795.90 151.5911 59.9972 32.0000 1.9900 1.9919 418.2911 418.7724 0.0722 -1.0000 -1.0000 4633388 1579016796.00 151.5911 59.9972 32.0000 1.9899 1.9918 418.1162 418.5983 0.0723 -1.0000 -1.0000 4633451 1579016796.10 151.5043 59.9972 32.0000 1.9899 1.9918 418.1809 418.6621 0.0722 -1.0000 -1.0000 4633513 1579016796.20 151.5043 59.9972 32.0000 1.9897 1.9916 418.3331 418.8139 0.0721 -1.0000 -1.0000 4633591 1579016796.30 151.5043 59.9972 32.0000 1.9896 1.9915 418.2262 418.7091 0.0724 -1.0000 -1.0000 4633654 1579016796.40 151.5043 59.9972 32.0000 1.9908 1.9927 418.0390 418.5194 0.0721 -1.0000 -1.0000 4633732 1579016796.50 151.5043 59.9972 32.0000 1.9901 1.9920 418.0952 418.5759 0.0722 -1.0000 -1.0000 4633810 1579016796.60 151.4976 59.9972 32.0000 1.9902 1.9921 418.1966 418.6779 0.0722 -1.0000 -1.0000 4633873 1579016796.70 151.4976 59.9972 32.0000 1.9912 1.9930 418.2725 418.7544 0.0723 -1.0000 -1.0000 4633935 1579016796.80 151.4976 59.9972 32.0000 1.9916 1.9934 418.1510 418.6324 0.0722 -1.0000 -1.0000 4633998 1579016796.90 151.4976 59.9972 32.0000 1.9907 1.9926 418.1160 418.5969 0.0722 -1.0000 -1.0000 4634060 1579016797.00 151.4976 59.9972 32.0000 1.9908 1.9927 418.2182 418.7000 0.0723 -1.0000 -1.0000 4634123 1579016797.10 151.4976 59.9972 32.0000 1.9902 1.9920 418.1346 418.6161 0.0722 -1.0000 -1.0000 4634201 1579016797.20 151.4252 59.9972 32.0000 1.9909 1.9928 418.1354 418.6165 0.0721 -1.0000 -1.0000 4634263 1579016797.30 151.4252 59.9972 32.0000 1.9898 1.9917 418.3184 418.7998 0.0722 -1.0000 -1.0000 4634341 1579016797.40 151.4252 59.9972 32.0000 1.9898 1.9917 418.2782 418.7604 0.0723 -1.0000 -1.0000 4634560 1579016797.50 151.4252 59.9972 32.0000 1.9908 1.9927 418.0678 418.5495 0.0722 -1.0000 -1.0000 4634638 1579016797.60 151.4252 59.9972 32.0000 1.9902 1.9920 418.1622 418.6426 0.0720 -1.0000 -1.0000 4634701 1579016797.70 151.4252 59.9972 32.0000 1.9899 1.9918 418.2503 418.7309 0.0721 -1.0000 -1.0000 4634763 1579016797.80 151.4252 59.9972 32.0000 1.9899 1.9918 418.1719 418.6542 0.0723 -1.0000 -1.0000 4634841 1579016797.90 151.4252 59.9972 32.0000 1.9906 1.9925 418.0402 418.5217 0.0723 -1.0000 -1.0000 4635326 1579016798.00 151.4252 59.9972 32.0000 1.9896 1.9915 418.2209 418.7019 0.0721 -1.0000 -1.0000 4635388 1579016798.10 151.4252 59.9972 32.0000 1.9887 1.9905 418.2908 418.7712 0.0720 -1.0000 -1.0000 4635451 1579016798.20 151.4252 59.9972 32.0000 1.9897 1.9916 418.1468 418.6274 0.0722 -1.0000 -1.0000 4635529 1579016798.30 151.4288 59.9972 32.0000 1.9900 1.9919 417.9812 418.4627 0.0723 -1.0000 -1.0000 4635592 1579016798.40 151.4384 59.9972 32.0000 1.9897 1.9916 418.1956 418.6779 0.0723 -1.0000 -1.0000 4635826 1579016798.50 151.4384 59.9972 32.0000 1.9890 1.9909 418.2129 418.6944 0.0721 -1.0000 -1.0000 4635888 1579016798.60 151.4384 59.9972 32.0000 1.9910 1.9929 418.0677 418.5481 0.0722 -1.0000 -1.0000 4635951 1579016798.70 151.4384 59.9972 32.0000 1.9904 1.9923 418.0189 418.4993 0.0721 -1.0000 -1.0000 4636013 1579016798.80 151.4384 59.9972 32.0000 1.9892 1.9910 418.1691 418.6500 0.0722 -1.0000 -1.0000 4636092 1579016798.90 151.5652 59.9972 32.0000 1.9904 1.9922 418.2236 418.7049 0.0721 -1.0000 -1.0000 4636154 1579016799.00 151.5652 59.9972 32.0000 1.9909 1.9928 418.0977 418.5786 0.0722 -1.0000 -1.0000 4636216 1579016799.10 151.5652 59.9972 32.0000 1.9903 1.9922 418.0059 418.4874 0.0723 -1.0000 -1.0000 4636295 1579016799.20 151.5652 59.9972 32.0000 1.9892 1.9910 418.2726 418.7544 0.0722 -1.0000 -1.0000 4636357 1579016799.30 151.5652 59.9972 32.0000 1.9898 1.9917 418.1327 418.6135 0.0722 -1.0000 -1.0000 4636435 1579016799.40 151.5652 59.9972 32.0000 1.9899 1.9918 417.9808 418.4616 0.0722 -1.0000 -1.0000 4636498 1579016799.50 151.4651 59.9972 32.0000 1.9896 1.9915 418.0250 418.5059 0.0721 -1.0000 -1.0000 4636560 1579016799.60 151.4299 59.9972 32.0000 1.9888 1.9907 418.1724 418.6527 0.0721 -1.0000 -1.0000 4636623 1579016799.70 151.4299 59.9972 32.0000 1.9900 1.9919 418.1109 418.5922 0.0722 -1.0000 -1.0000 4636685 1579016799.80 151.4299 59.9972 32.0000 1.9899 1.9918 417.9796 418.4595 0.0721 -1.0000 -1.0000 4636748 1579016799.90 151.4299 59.9972 32.0000 1.9891 1.9910 418.0764 418.5575 0.0722 -1.0000 -1.0000 4636826 1579016800.00 151.4344 59.9971 32.0000 1.9895 1.9913 418.1497 418.6307 0.0722 -1.0000 -1.0000 4636888 1579016800.10 151.5266 59.9964 32.0000 1.9911 1.9930 418.1064 418.5879 0.0722 -1.0000 -1.0000 4636951 1579016800.20 151.5266 59.9964 32.0000 1.9904 1.9923 417.9907 418.4718 0.0723 -1.0000 -1.0000 4637029 1579016800.30 151.5266 59.9964 32.0000 1.9906 1.9925 418.1646 418.6460 0.0722 -1.0000 -1.0000 4637091 1579016800.40 151.5266 59.9964 32.0000 1.9894 1.9913 418.3668 418.8478 0.0721 -1.0000 -1.0000 4637154 1579016800.50 151.5266 59.9964 32.0000 1.9901 1.9919 418.0676 418.5486 0.0722 -1.0000 -1.0000 4637342 1579016800.60 151.5647 59.9964 32.0000 1.9907 1.9926 418.0094 418.4911 0.0723 -1.0000 -1.0000 4637404 1579016800.70 151.5664 59.9964 32.0000 1.9902 1.9921 418.1619 418.6428 0.0721 -1.0000 -1.0000 4637466 1579016800.80 151.5664 59.9964 32.0000 1.9903 1.9922 418.0970 418.5778 0.0722 -1.0000 -1.0000 4637529 1579016800.90 151.5664 59.9964 32.0000 1.9901 1.9920 418.0533 418.5345 0.0722 -1.0000 -1.0000 4637592 1579016801.00 151.5664 59.9964 32.0000 1.9901 1.9920 418.0582 418.5384 0.0719 -1.0000 -1.0000 4638076 1579016801.10 151.5619 59.9964 32.0000 1.9894 1.9913 418.1157 418.5962 0.0723 -1.0000 -1.0000 4638154 1579016801.20 151.5268 59.9964 32.0000 1.9907 1.9926 418.1185 418.6002 0.0723 -1.0000 -1.0000 4638216 1579016801.30 151.5268 59.9964 32.0000 1.9899 1.9918 418.0532 418.5344 0.0722 -1.0000 -1.0000 4638295 1579016801.40 151.5268 59.9964 32.0000 1.9903 1.9922 418.1122 418.5926 0.0721 -1.0000 -1.0000 4638357 1579016801.50 151.5268 59.9964 32.0000 1.9892 1.9911 418.2516 418.7334 0.0722 -1.0000 -1.0000 4638545 1579016801.60 151.5268 59.9964 32.0000 1.9906 1.9924 418.1393 418.6206 0.0722 -1.0000 -1.0000 4638623 1579016801.70 151.4941 59.9964 32.0000 1.9909 1.9928 418.0269 418.5082 0.0722 -1.0000 -1.0000 4638685 1579016801.80 151.4941 59.9964 32.0000 1.9899 1.9918 418.1402 418.6202 0.0721 -1.0000 -1.0000 4638748 1579016801.90 151.4941 59.9964 32.0000 1.9907 1.9926 418.0548 418.5367 0.0723 -1.0000 -1.0000 4638810 1579016802.00 151.4941 59.9964 32.0000 1.9901 1.9920 418.0276 418.5095 0.0723 -1.0000 -1.0000 4639107 1579016802.10 151.4941 59.9964 32.0000 1.9896 1.9915 418.1903 418.6704 0.0719 -1.0000 -1.0000 4639170 1579016802.20 151.5135 59.9964 32.0000 1.9891 1.9910 418.1324 418.6127 0.0722 -1.0000 -1.0000 4639232 1579016802.30 151.5435 59.9964 32.0000 1.9905 1.9924 417.9894 418.4703 0.0721 -1.0000 -1.0000 4639295 1579016802.40 151.5435 59.9964 32.0000 1.9906 1.9925 417.9466 418.4277 0.0723 -1.0000 -1.0000 4639357 1579016802.50 151.5435 59.9964 32.0000 1.9901 1.9920 418.1488 418.6294 0.0721 -1.0000 -1.0000 4639560 1579016802.60 151.5435 59.9964 32.0000 1.9896 1.9915 418.2147 418.6961 0.0722 -1.0000 -1.0000 4639623 1579016802.70 151.5435 59.9964 32.0000 1.9893 1.9912 418.0924 418.5735 0.0722 -1.0000 -1.0000 4639685 1579016802.80 151.5435 59.9964 32.0000 1.9896 1.9915 418.0056 418.4875 0.0723 -1.0000 -1.0000 4639748 1579016802.90 151.4795 59.9964 32.0000 1.9897 1.9916 418.0783 418.5591 0.0721 -1.0000 -1.0000 4639810 1579016803.00 151.4795 59.9964 32.0000 1.9897 1.9916 418.0988 418.5796 0.0722 -1.0000 -1.0000 4640060 1579016803.10 151.4795 59.9964 32.0000 1.9909 1.9928 418.1298 418.6112 0.0722 -1.0000 -1.0000 4640139 1579016803.20 151.4795 59.9964 32.0000 1.9906 1.9925 418.0271 418.5077 0.0721 -1.0000 -1.0000 4640201 1579016803.30 151.4795 59.9964 32.0000 1.9894 1.9913 418.1529 418.6336 0.0721 -1.0000 -1.0000 4640279 1579016803.40 151.4456 59.9964 32.0000 1.9894 1.9913 418.2346 418.7173 0.0725 -1.0000 -1.0000 4640326 1579016803.50 151.4431 59.9964 32.0000 1.9896 1.9915 418.0579 418.5402 0.0723 -1.0000 -1.0000 4641091 1579016803.60 151.4431 59.9964 32.0000 1.9899 1.9918 418.0455 418.5260 0.0722 -1.0000 -1.0000 4641170 1579016803.70 151.4431 59.9964 32.0000 1.9896 1.9914 418.2026 418.6835 0.0721 -1.0000 -1.0000 4641232 1579016803.80 151.4431 59.9964 32.0000 1.9901 1.9920 418.1405 418.6213 0.0722 -1.0000 -1.0000 4641295 1579016803.90 151.4542 59.9964 32.0000 1.9901 1.9920 418.0756 418.5564 0.0722 -1.0000 -1.0000 4641357 1579016804.00 151.5017 59.9964 32.0000 1.9903 1.9922 418.0076 418.4888 0.0722 -1.0000 -1.0000 4641420 1579016804.10 151.5017 59.9964 32.0000 1.9896 1.9915 418.2644 418.7456 0.0722 -1.0000 -1.0000 4641482 1579016804.20 151.5017 59.9964 32.0000 1.9904 1.9923 418.0930 418.5739 0.0722 -1.0000 -1.0000 4641560 1579016804.30 151.5017 59.9964 32.0000 1.9907 1.9926 418.0835 418.5657 0.0722 -1.0000 -1.0000 4641623 1579016804.40 151.5017 59.9964 32.0000 1.9899 1.9917 418.2917 418.7731 0.0723 -1.0000 -1.0000 4641685 1579016804.50 151.5145 59.9964 32.0000 1.9905 1.9924 418.1864 418.6681 0.0722 -1.0000 -1.0000 4641763 1579016804.60 151.5145 59.9964 32.0000 1.9911 1.9930 417.9768 418.4576 0.0722 -1.0000 -1.0000 4641826 1579016804.70 151.5145 59.9964 32.0000 1.9906 1.9925 418.1818 418.6629 0.0722 -1.0000 -1.0000 4641888 1579016804.80 151.5145 59.9964 32.0000 1.9892 1.9911 418.2596 418.7399 0.0720 -1.0000 -1.0000 4641951 1579016804.90 151.5145 59.9964 32.0000 1.9899 1.9918 418.1793 418.6597 0.0721 -1.0000 -1.0000 4642013 1579016805.00 151.5043 59.9963 32.0000 1.9901 1.9920 417.9767 418.4572 0.0721 -1.0000 -1.0000 4642076 1579016805.10 151.4939 59.9961 32.0000 1.9902 1.9921 418.1895 418.6708 0.0722 -1.0000 -1.0000 4642154 1579016805.20 151.4939 59.9961 32.0000 1.9898 1.9917 418.2370 418.7196 0.0724 -1.0000 -1.0000 4642216 1579016805.30 151.4939 59.9961 32.0000 1.9902 1.9921 418.0788 418.5610 0.0723 -1.0000 -1.0000 4642295 1579016805.40 151.4939 59.9961 32.0000 1.9893 1.9912 418.1324 418.6131 0.0720 -1.0000 -1.0000 4642357 1579016805.50 151.4939 59.9961 32.0000 1.9901 1.9920 418.2414 418.7219 0.0722 -1.0000 -1.0000 4642420 1579016805.60 151.4939 59.9961 32.0000 1.9907 1.9926 418.1066 418.5881 0.0722 -1.0000 -1.0000 4642482 1579016805.70 151.5609 59.9961 32.0000 1.9909 1.9928 417.9765 418.4564 0.0721 -1.0000 -1.0000 4642560 1579016805.80 151.5609 59.9961 32.0000 1.9889 1.9908 418.1758 418.6572 0.0722 -1.0000 -1.0000 4642623 1579016805.90 151.5609 59.9961 32.0000 1.9891 1.9910 418.1284 418.6094 0.0721 -1.0000 -1.0000 4642685 1579016806.00 151.5609 59.9961 32.0000 1.9900 1.9919 418.2210 418.7009 0.0720 -1.0000 -1.0000 4642748 1579016806.10 151.5609 59.9961 32.0000 1.9912 1.9931 418.0577 418.5381 0.0721 -1.0000 -1.0000 4642841 1579016806.20 151.4492 59.9961 32.0000 1.9911 1.9930 417.9578 418.4385 0.0722 -1.0000 -1.0000 4642920 1579016806.30 151.4492 59.9961 32.0000 1.9902 1.9921 418.1569 418.6389 0.0723 -1.0000 -1.0000 4642982 1579016806.40 151.4492 59.9961 32.0000 1.9897 1.9916 418.1621 418.6431 0.0721 -1.0000 -1.0000 4643045 1579016806.50 151.4492 59.9961 32.0000 1.9898 1.9917 418.0635 418.5448 0.0723 -1.0000 -1.0000 4643123 1579016806.60 151.4492 59.9961 32.0000 1.9896 1.9915 418.0486 418.5293 0.0721 -1.0000 -1.0000 4643654 1579016806.70 151.4492 59.9961 32.0000 1.9901 1.9920 418.2077 418.6890 0.0723 -1.0000 -1.0000 4643716 1579016806.80 151.4492 59.9961 32.0000 1.9901 1.9919 418.1774 418.6593 0.0722 -1.0000 -1.0000 4643795 1579016806.90 151.5317 59.9961 32.0000 1.9910 1.9929 418.0289 418.5109 0.0723 -1.0000 -1.0000 4643857 1579016807.00 151.5317 59.9961 32.0000 1.9902 1.9920 418.0823 418.5630 0.0722 -1.0000 -1.0000 4643920 1579016807.10 151.5317 59.9961 32.0000 1.9893 1.9912 418.1629 418.6439 0.0721 -1.0000 -1.0000 4643998 1579016807.20 151.5317 59.9961 32.0000 1.9895 1.9914 418.1969 418.6787 0.0723 -1.0000 -1.0000 4644045 1579016807.30 151.5195 59.9961 32.0000 1.9901 1.9920 418.0169 418.4982 0.0722 -1.0000 -1.0000 4644123 1579016807.40 151.4850 59.9961 32.0000 1.9899 1.9918 418.1018 418.5821 0.0720 -1.0000 -1.0000 4644185 1579016807.50 151.4850 59.9961 32.0000 1.9891 1.9910 418.2554 418.7363 0.0722 -1.0000 -1.0000 4644263 1579016807.60 151.4850 59.9961 32.0000 1.9892 1.9911 418.1040 418.5856 0.0723 -1.0000 -1.0000 4644341 1579016807.70 151.4850 59.9961 32.0000 1.9899 1.9918 417.9128 418.3940 0.0722 -1.0000 -1.0000 4644404 1579016807.80 151.4850 59.9961 32.0000 1.9895 1.9914 418.1819 418.6632 0.0722 -1.0000 -1.0000 4644466 1579016807.90 151.4879 59.9961 32.0000 1.9895 1.9914 418.1864 418.6680 0.0723 -1.0000 -1.0000 4644529 1579016808.00 151.4841 59.9961 32.0000 1.9896 1.9915 417.9704 418.4517 0.0722 -1.0000 -1.0000 4644591 1579016808.10 151.4841 59.9961 32.0000 1.9897 1.9915 418.0157 418.4958 0.0720 -1.0000 -1.0000 4644654 1579016808.20 151.4841 59.9961 32.0000 1.9892 1.9911 418.1503 418.6307 0.0721 -1.0000 -1.0000 4644841 1579016808.30 151.4841 59.9961 32.0000 1.9903 1.9922 418.2330 418.7135 0.0721 -1.0000 -1.0000 4644904 1579016808.40 151.4841 59.9961 32.0000 1.9902 1.9921 418.0163 418.4975 0.0722 -1.0000 -1.0000 4644966 1579016808.50 151.5297 59.9961 32.0000 1.9904 1.9923 418.1484 418.6290 0.0721 -1.0000 -1.0000 4645045 1579016808.60 151.5297 59.9961 32.0000 1.9902 1.9921 418.2748 418.7565 0.0723 -1.0000 -1.0000 4645107 1579016808.70 151.5297 59.9961 32.0000 1.9899 1.9918 418.1983 418.6798 0.0722 -1.0000 -1.0000 4645795 1579016808.80 151.5297 59.9961 32.0000 1.9904 1.9923 418.1128 418.5938 0.0722 -1.0000 -1.0000 4645873 1579016808.90 151.5297 59.9961 32.0000 1.9900 1.9919 418.2330 418.7143 0.0722 -1.0000 -1.0000 4645935 1579016809.00 151.5297 59.9961 32.0000 1.9900 1.9919 418.1726 418.6532 0.0721 -1.0000 -1.0000 4646013 1579016809.10 151.5297 59.9961 32.0000 1.9903 1.9922 417.9317 418.4117 0.0720 -1.0000 -1.0000 4646076 1579016809.20 151.5297 59.9961 32.0000 1.9892 1.9911 418.1315 418.6119 0.0721 -1.0000 -1.0000 4646139 1579016809.30 151.5297 59.9961 32.0000 1.9893 1.9912 418.1496 418.6313 0.0723 -1.0000 -1.0000 4646216 1579016809.40 151.5299 59.9961 32.0000 1.9901 1.9920 418.0951 418.5766 0.0722 -1.0000 -1.0000 4646279 1579016809.50 151.5329 59.9961 32.0000 1.9907 1.9926 417.9950 418.4765 0.0724 -1.0000 -1.0000 4646341 1579016809.60 151.5329 59.9961 32.0000 1.9898 1.9916 418.1104 418.5925 0.0723 -1.0000 -1.0000 4646420 1579016809.70 151.4344 59.9961 32.0000 1.9896 1.9915 418.3466 418.8270 0.0720 -1.0000 -1.0000 4646607 1579016809.80 151.4344 59.9961 32.0000 1.9893 1.9912 418.1915 418.6721 0.0721 -1.0000 -1.0000 4646670 1579016809.90 151.4344 59.9961 32.0000 1.9904 1.9923 418.0772 418.5584 0.0722 -1.0000 -1.0000 4646748 1579016810.00 151.4344 59.9961 32.0000 1.9901 1.9920 418.2107 418.6917 0.0721 -1.0000 -1.0000 4646810 1579016810.10 151.4344 59.9961 32.0000 1.9893 1.9912 418.2014 418.6822 0.0721 -1.0000 -1.0000 4646873 1579016810.20 151.4531 59.9963 32.0000 1.9899 1.9917 418.0444 418.5260 0.0723 -1.0000 -1.0000 4647076 1579016810.30 151.4531 59.9963 32.0000 1.9899 1.9918 418.0080 418.4893 0.0722 -1.0000 -1.0000 4647138 1579016810.40 151.4531 59.9963 32.0000 1.9896 1.9915 418.3344 418.8144 0.0720 -1.0000 -1.0000 4647201 1579016810.50 151.4531 59.9963 32.0000 1.9898 1.9916 418.2410 418.7223 0.0722 -1.0000 -1.0000 4647279 1579016810.60 151.5326 59.9963 32.0000 1.9906 1.9925 418.1011 418.5819 0.0722 -1.0000 -1.0000 4647342 1579016810.70 151.5326 59.9963 32.0000 1.9910 1.9929 418.0070 418.4879 0.0722 -1.0000 -1.0000 4647576 1579016810.80 151.5326 59.9963 32.0000 1.9889 1.9908 418.1568 418.6385 0.0722 -1.0000 -1.0000 4647654 1579016810.90 151.5326 59.9963 32.0000 1.9898 1.9916 418.1821 418.6643 0.0724 -1.0000 -1.0000 4647716 1579016811.00 151.5326 59.9963 32.0000 1.9897 1.9916 418.1018 418.5821 0.0721 -1.0000 -1.0000 4647779 1579016811.10 151.5326 59.9963 32.0000 1.9902 1.9920 417.9863 418.4671 0.0722 -1.0000 -1.0000 4647857 1579016811.20 151.4295 59.9963 32.0000 1.9895 1.9914 418.2587 418.7402 0.0722 -1.0000 -1.0000 4648076 1579016811.30 151.4295 59.9963 32.0000 1.9890 1.9909 418.1318 418.6128 0.0722 -1.0000 -1.0000 4648154 1579016811.40 151.4295 59.9963 32.0000 1.9897 1.9916 417.9072 418.3878 0.0722 -1.0000 -1.0000 4648216 1579016811.50 151.4295 59.9963 32.0000 1.9897 1.9916 418.0788 418.5598 0.0722 -1.0000 -1.0000 4648279 1579016811.60 151.4295 59.9963 32.0000 1.9897 1.9916 418.1698 418.6514 0.0723 -1.0000 -1.0000 4648357 1579016811.70 151.4295 59.9963 32.0000 1.9903 1.9922 418.2471 418.7283 0.0722 -1.0000 -1.0000 4648420 1579016811.80 151.4295 59.9963 32.0000 1.9918 1.9937 418.0261 418.5076 0.0722 -1.0000 -1.0000 4648857 1579016811.90 151.4295 59.9963 32.0000 1.9902 1.9921 418.0508 418.5319 0.0722 -1.0000 -1.0000 4648920 1579016812.00 151.4295 59.9963 32.0000 1.9889 1.9908 418.1675 418.6484 0.0721 -1.0000 -1.0000 4648998 1579016812.10 151.4295 59.9963 32.0000 1.9893 1.9912 418.1940 418.6752 0.0723 -1.0000 -1.0000 4649060 1579016812.20 151.4545 59.9963 32.0000 1.9904 1.9923 418.0154 418.4966 0.0722 -1.0000 -1.0000 4649123 1579016812.30 151.4545 59.9963 32.0000 1.9897 1.9916 418.1263 418.6077 0.0722 -1.0000 -1.0000 4649310 1579016812.40 151.4545 59.9963 32.0000 1.9899 1.9918 418.2329 418.7143 0.0722 -1.0000 -1.0000 4649373 1579016812.50 151.5568 59.9963 32.0000 1.9908 1.9927 418.0220 418.5026 0.0721 -1.0000 -1.0000 4649451 1579016812.60 151.5568 59.9963 32.0000 1.9903 1.9922 418.0568 418.5374 0.0721 -1.0000 -1.0000 4649513 1579016812.70 151.5568 59.9963 32.0000 1.9892 1.9911 418.1446 418.6257 0.0722 -1.0000 -1.0000 4649576 1579016812.80 151.5568 59.9963 32.0000 1.9896 1.9915 418.2538 418.7350 0.0722 -1.0000 -1.0000 4649639 1579016812.90 151.5568 59.9963 32.0000 1.9897 1.9916 418.0548 418.5363 0.0723 -1.0000 -1.0000 4649701 1579016813.00 151.4911 59.9963 32.0000 1.9901 1.9919 417.8851 418.3639 0.0719 -1.0000 -1.0000 4649763 1579016813.10 151.4911 59.9963 32.0000 1.9887 1.9906 418.1547 418.6359 0.0721 -1.0000 -1.0000 4649842 1579016813.20 151.4911 59.9963 32.0000 1.9890 1.9909 418.2277 418.7094 0.0724 -1.0000 -1.0000 4649904 1579016813.30 151.4911 59.9963 32.0000 1.9903 1.9922 417.9610 418.4428 0.0723 -1.0000 -1.0000 4650092 1579016813.40 151.4543 59.9963 32.0000 1.9911 1.9930 418.0304 418.5117 0.0722 -1.0000 -1.0000 4650154 1579016813.50 151.4543 59.9963 32.0000 1.9895 1.9914 418.1919 418.6733 0.0722 -1.0000 -1.0000 4650216 1579016813.60 151.4543 59.9963 32.0000 1.9901 1.9919 418.1904 418.6706 0.0719 -1.0000 -1.0000 4650295 1579016813.70 151.4543 59.9963 32.0000 1.9904 1.9923 417.9601 418.4399 0.0721 -1.0000 -1.0000 4650357 1579016813.80 151.4543 59.9963 32.0000 1.9895 1.9914 418.1334 418.6142 0.0721 -1.0000 -1.0000 4650591 1579016813.90 151.4892 59.9963 32.0000 1.9899 1.9918 418.2724 418.7531 0.0721 -1.0000 -1.0000 4650654 1579016814.00 151.5378 59.9963 32.0000 1.9898 1.9917 418.1528 418.6344 0.0722 -1.0000 -1.0000 4650716 1579016814.10 151.5378 59.9963 32.0000 1.9909 1.9928 417.9846 418.4649 0.0721 -1.0000 -1.0000 4650779 1579016814.20 151.5378 59.9963 32.0000 1.9897 1.9916 417.9918 418.4721 0.0721 -1.0000 -1.0000 4650857 1579016814.30 151.5378 59.9963 32.0000 1.9898 1.9917 418.2048 418.6853 0.0721 -1.0000 -1.0000 4651076 1579016814.40 151.5378 59.9963 32.0000 1.9897 1.9916 418.2876 418.7691 0.0723 -1.0000 -1.0000 4651138 1579016814.50 151.5103 59.9963 32.0000 1.9899 1.9917 418.0802 418.5621 0.0722 -1.0000 -1.0000 4651216 1579016814.60 151.5103 59.9963 32.0000 1.9907 1.9926 418.1569 418.6376 0.0721 -1.0000 -1.0000 4651279 1579016814.70 151.5103 59.9963 32.0000 1.9898 1.9917 418.2187 418.7005 0.0723 -1.0000 -1.0000 4651342 1579016814.80 151.5103 59.9963 32.0000 1.9900 1.9919 418.1002 418.5812 0.0722 -1.0000 -1.0000 4651420 1579016814.90 151.5103 59.9963 32.0000 1.9900 1.9919 418.0604 418.5414 0.0721 -1.0000 -1.0000 4651482 1579016815.00 151.5103 59.9963 32.0000 1.9898 1.9917 418.2065 418.6862 0.0719 -1.0000 -1.0000 4651545 1579016815.10 151.4460 59.9976 32.0000 1.9895 1.9914 418.2122 418.6929 0.0721 -1.0000 -1.0000 4651607 1579016815.20 151.4460 59.9976 32.0000 1.9892 1.9911 418.1927 418.6732 0.0721 -1.0000 -1.0000 4651670 1579016815.30 151.4460 59.9976 32.0000 1.9899 1.9918 418.0508 418.5320 0.0723 -1.0000 -1.0000 4652123 1579016815.40 151.4460 59.9976 32.0000 1.9895 1.9914 418.0045 418.4863 0.0723 -1.0000 -1.0000 4652185 1579016815.50 151.4460 59.9976 32.0000 1.9893 1.9912 418.1388 418.6205 0.0722 -1.0000 -1.0000 4652248 1579016815.60 151.4603 59.9976 32.0000 1.9896 1.9915 418.2438 418.7247 0.0722 -1.0000 -1.0000 4652310 1579016815.70 151.4628 59.9976 32.0000 1.9905 1.9924 418.1902 418.6712 0.0722 -1.0000 -1.0000 4652373 1579016815.80 151.4628 59.9976 32.0000 1.9906 1.9925 418.0481 418.5288 0.0720 -1.0000 -1.0000 4652435 1579016815.90 151.4628 59.9976 32.0000 1.9899 1.9918 418.0927 418.5732 0.0722 -1.0000 -1.0000 4652591 1579016816.00 151.4628 59.9976 32.0000 1.9894 1.9913 418.2608 418.7416 0.0721 -1.0000 -1.0000 4652654 1579016816.10 151.4628 59.9976 32.0000 1.9909 1.9928 418.1100 418.5907 0.0722 -1.0000 -1.0000 4652716 1579016816.20 151.5322 59.9976 32.0000 1.9904 1.9922 417.9836 418.4645 0.0722 -1.0000 -1.0000 4652795 1579016816.30 151.5322 59.9976 32.0000 1.9903 1.9922 418.1564 418.6366 0.0720 -1.0000 -1.0000 4652857 1579016816.40 151.5322 59.9976 32.0000 1.9894 1.9912 418.1586 418.6390 0.0721 -1.0000 -1.0000 4653138 1579016816.50 151.5322 59.9976 32.0000 1.9900 1.9919 418.1713 418.6523 0.0722 -1.0000 -1.0000 4653201 1579016816.60 151.5456 59.9976 32.0000 1.9905 1.9923 418.0212 418.5006 0.0719 -1.0000 -1.0000 4653263 1579016816.70 151.5456 59.9976 32.0000 1.9901 1.9919 418.0366 418.5177 0.0722 -1.0000 -1.0000 4653326 1579016816.80 151.5456 59.9976 32.0000 1.9898 1.9917 418.2226 418.7031 0.0721 -1.0000 -1.0000 4653404 1579016816.90 151.5456 59.9976 32.0000 1.9896 1.9915 418.0855 418.5662 0.0721 -1.0000 -1.0000 4653592 1579016817.00 151.5456 59.9976 32.0000 1.9904 1.9923 417.9832 418.4650 0.0723 -1.0000 -1.0000 4653654 1579016817.10 151.5456 59.9976 32.0000 1.9903 1.9922 418.1248 418.6066 0.0723 -1.0000 -1.0000 4653716 1579016817.20 151.4732 59.9976 32.0000 1.9891 1.9910 418.1327 418.6142 0.0722 -1.0000 -1.0000 4653779 1579016817.30 151.4732 59.9976 32.0000 1.9897 1.9915 418.1025 418.5833 0.0721 -1.0000 -1.0000 4653857 1579016817.40 151.4732 59.9976 32.0000 1.9903 1.9921 417.9647 418.4463 0.0722 -1.0000 -1.0000 4654076 1579016817.50 151.4732 59.9976 32.0000 1.9904 1.9923 418.0143 418.4945 0.0720 -1.0000 -1.0000 4654139 1579016817.60 151.4732 59.9976 32.0000 1.9895 1.9914 418.1264 418.6077 0.0722 -1.0000 -1.0000 4654216 1579016817.70 151.4700 59.9976 32.0000 1.9901 1.9920 418.2555 418.7360 0.0721 -1.0000 -1.0000 4654279 1579016817.80 151.4378 59.9976 32.0000 1.9898 1.9917 418.1009 418.5830 0.0724 -1.0000 -1.0000 4654341 1579016817.90 151.4378 59.9976 32.0000 1.9908 1.9927 418.0196 418.5020 0.0724 -1.0000 -1.0000 4654857 1579016818.00 151.4378 59.9976 32.0000 1.9905 1.9924 417.9607 418.4415 0.0722 -1.0000 -1.0000 4654920 1579016818.10 151.4378 59.9976 32.0000 1.9906 1.9925 418.3144 418.7956 0.0722 -1.0000 -1.0000 4654982 1579016818.20 151.4378 59.9976 32.0000 1.9907 1.9926 418.0155 418.4972 0.0723 -1.0000 -1.0000 4655060 1579016818.30 151.5408 59.9976 32.0000 1.9911 1.9929 417.9436 418.4236 0.0721 -1.0000 -1.0000 4655123 1579016818.40 151.5408 59.9976 32.0000 1.9908 1.9927 418.1070 418.5878 0.0723 -1.0000 -1.0000 4655560 1579016818.50 151.5408 59.9976 32.0000 1.9904 1.9923 418.1516 418.6329 0.0722 -1.0000 -1.0000 4655639 1579016818.60 151.5408 59.9976 32.0000 1.9908 1.9927 417.9931 418.4743 0.0722 -1.0000 -1.0000 4655701 1579016818.70 151.5408 59.9976 32.0000 1.9908 1.9927 418.1563 418.6367 0.0721 -1.0000 -1.0000 4655763 1579016818.80 151.5156 59.9976 32.0000 1.9892 1.9911 418.1672 418.6488 0.0722 -1.0000 -1.0000 4655842 1579016818.90 151.5063 59.9976 32.0000 1.9907 1.9926 418.1095 418.5908 0.0722 -1.0000 -1.0000 4655904 1579016819.00 151.5063 59.9976 32.0000 1.9904 1.9923 417.9942 418.4752 0.0722 -1.0000 -1.0000 4655966 1579016819.10 151.5063 59.9976 32.0000 1.9907 1.9926 418.0524 418.5328 0.0721 -1.0000 -1.0000 4656029 1579016819.20 151.5063 59.9976 32.0000 1.9902 1.9921 418.1413 418.6224 0.0722 -1.0000 -1.0000 4656092 1579016819.30 151.5052 59.9976 32.0000 1.9908 1.9927 417.9858 418.4674 0.0723 -1.0000 -1.0000 4656170 1579016819.40 151.4157 59.9976 32.0000 1.9905 1.9924 418.0457 418.5262 0.0721 -1.0000 -1.0000 4656232 1579016819.50 151.4157 59.9976 32.0000 1.9899 1.9918 418.1192 418.5990 0.0719 -1.0000 -1.0000 4656310 1579016819.60 151.4157 59.9976 32.0000 1.9895 1.9913 418.1922 418.6723 0.0721 -1.0000 -1.0000 4656388 1579016819.70 151.4157 59.9976 32.0000 1.9904 1.9923 418.1133 418.5942 0.0723 -1.0000 -1.0000 4656451 1579016819.80 151.4157 59.9976 32.0000 1.9910 1.9929 418.0150 418.4963 0.0721 -1.0000 -1.0000 4656513 1579016819.90 151.5109 59.9971 32.0000 1.9904 1.9923 418.0004 418.4817 0.0722 -1.0000 -1.0000 4656591 1579016820.00 151.5109 59.9971 32.0000 1.9894 1.9913 418.2090 418.6891 0.0720 -1.0000 -1.0000 4656810 1579016820.10 151.5109 59.9971 32.0000 1.9893 1.9912 418.2830 418.7634 0.0721 -1.0000 -1.0000 4656873 1579016820.20 151.5109 59.9971 32.0000 1.9900 1.9919 418.1662 418.6477 0.0723 -1.0000 -1.0000 4656951 1579016820.30 151.5109 59.9971 32.0000 1.9908 1.9927 418.0142 418.4949 0.0722 -1.0000 -1.0000 4657013 1579016820.40 151.5109 59.9971 32.0000 1.9905 1.9924 418.2486 418.7299 0.0721 -1.0000 -1.0000 4657076 1579016820.50 151.5157 59.9971 32.0000 1.9899 1.9917 418.0837 418.5642 0.0721 -1.0000 -1.0000 4657310 1579016820.60 151.5157 59.9971 32.0000 1.9902 1.9921 417.9836 418.4648 0.0723 -1.0000 -1.0000 4657373 1579016820.70 151.5157 59.9971 32.0000 1.9897 1.9916 418.0350 418.5162 0.0722 -1.0000 -1.0000 4657435 1579016820.80 151.5157 59.9971 32.0000 1.9894 1.9912 418.1473 418.6288 0.0722 -1.0000 -1.0000 4657513 1579016820.90 151.5157 59.9971 32.0000 1.9906 1.9925 418.0316 418.5124 0.0722 -1.0000 -1.0000 4657576 1579016821.00 151.5157 59.9971 32.0000 1.9903 1.9922 417.9997 418.4806 0.0722 -1.0000 -1.0000 4657842 1579016821.10 151.4800 59.9971 32.0000 1.9903 1.9922 418.0421 418.5224 0.0721 -1.0000 -1.0000 4657920 1579016821.20 151.4800 59.9971 32.0000 1.9886 1.9905 418.2344 418.7162 0.0724 -1.0000 -1.0000 4657982 1579016821.30 151.4800 59.9971 32.0000 1.9896 1.9915 418.1330 418.6143 0.0722 -1.0000 -1.0000 4658060 1579016821.40 151.4800 59.9971 32.0000 1.9908 1.9927 417.9901 418.4713 0.0722 -1.0000 -1.0000 4658123 1579016821.50 151.4800 59.9971 32.0000 1.9908 1.9926 418.0585 418.5398 0.0722 -1.0000 -1.0000 4658591 1579016821.60 151.4392 59.9971 32.0000 1.9904 1.9923 418.0367 418.5186 0.0724 -1.0000 -1.0000 4658670 1579016821.70 151.4392 59.9971 32.0000 1.9904 1.9923 418.0209 418.5020 0.0721 -1.0000 -1.0000 4658732 1579016821.80 151.4392 59.9971 32.0000 1.9895 1.9914 418.0898 418.5707 0.0721 -1.0000 -1.0000 4658795 1579016821.90 151.4392 59.9971 32.0000 1.9896 1.9914 417.9918 418.4731 0.0722 -1.0000 -1.0000 4658873 1579016822.00 151.4392 59.9971 32.0000 1.9909 1.9928 417.9793 418.4609 0.0723 -1.0000 -1.0000 4658935 1579016822.10 151.4740 59.9971 32.0000 1.9909 1.9928 418.0573 418.5386 0.0722 -1.0000 -1.0000 4658998 1579016822.20 151.5359 59.9971 32.0000 1.9907 1.9926 418.1481 418.6295 0.0723 -1.0000 -1.0000 4659060 1579016822.30 151.5359 59.9971 32.0000 1.9899 1.9918 418.2354 418.7172 0.0722 -1.0000 -1.0000 4659123 1579016822.40 151.5359 59.9971 32.0000 1.9907 1.9926 418.0636 418.5452 0.0723 -1.0000 -1.0000 4659185 1579016822.50 151.5359 59.9971 32.0000 1.9903 1.9922 418.0414 418.5223 0.0722 -1.0000 -1.0000 4659326 1579016822.60 151.5359 59.9971 32.0000 1.9901 1.9920 418.1432 418.6247 0.0723 -1.0000 -1.0000 4659388 1579016822.70 151.4994 59.9971 32.0000 1.9906 1.9925 418.0528 418.5348 0.0723 -1.0000 -1.0000 4659451 1579016822.80 151.4990 59.9971 32.0000 1.9905 1.9924 418.0165 418.4978 0.0722 -1.0000 -1.0000 4659529 1579016822.90 151.4990 59.9971 32.0000 1.9895 1.9914 417.9917 418.4735 0.0723 -1.0000 -1.0000 4659592 1579016823.00 151.4990 59.9971 32.0000 1.9901 1.9920 418.0742 418.5562 0.0721 -1.0000 -1.0000 4659654 1579016823.10 151.4990 59.9971 32.0000 1.9903 1.9922 417.9615 418.4427 0.0722 -1.0000 -1.0000 4659842 1579016823.20 151.4917 59.9971 32.0000 1.9902 1.9921 418.0351 418.5159 0.0722 -1.0000 -1.0000 4659904 1579016823.30 151.4731 59.9971 32.0000 1.9904 1.9923 418.1511 418.6328 0.0722 -1.0000 -1.0000 4659966 1579016823.40 151.4731 59.9971 32.0000 1.9894 1.9913 418.2212 418.7028 0.0723 -1.0000 -1.0000 4700045 1579016823.50 151.4731 59.9971 32.0000 1.9903 1.9922 418.1198 418.6014 0.0722 -1.0000 -1.0000 4700107 1579016823.60 151.4731 59.9971 32.0000 1.9906 1.9925 417.9938 418.4748 0.0723 -1.0000 -1.0000 4700341 1579016823.70 151.4731 59.9971 32.0000 1.9903 1.9922 418.0683 418.5495 0.0722 -1.0000 -1.0000 4700404 1579016823.80 151.5865 59.9971 32.0000 1.9902 1.9921 418.1936 418.6748 0.0722 -1.0000 -1.0000 4700466 1579016823.90 151.5865 59.9971 32.0000 1.9904 1.9923 418.0368 418.5191 0.0723 -1.0000 -1.0000 4700545 1579016824.00 151.5865 59.9971 32.0000 1.9906 1.9925 418.0513 418.5325 0.0722 -1.0000 -1.0000 4700607 1579016824.10 151.5865 59.9971 32.0000 1.9901 1.9920 418.2024 418.6837 0.0722 -1.0000 -1.0000 4700826 1579016824.20 151.5865 59.9971 32.0000 1.9894 1.9913 418.3871 418.8676 0.0721 -1.0000 -1.0000 4700904 1579016824.30 151.5839 59.9971 32.0000 1.9908 1.9927 418.0412 418.5219 0.0722 -1.0000 -1.0000 4700966 1579016824.40 151.5812 59.9971 32.0000 1.9910 1.9929 417.9808 418.4619 0.0722 -1.0000 -1.0000 4701029 1579016824.50 151.5812 59.9971 32.0000 1.9906 1.9925 418.1801 418.6622 0.0723 -1.0000 -1.0000 4701107 1579016824.60 151.5812 59.9971 32.0000 1.9896 1.9915 418.2590 418.7408 0.0722 -1.0000 -1.0000 4701326 1579016824.70 151.5812 59.9971 32.0000 1.9900 1.9919 418.1024 418.5841 0.0723 -1.0000 -1.0000 4701388 1579016824.80 151.5812 59.9971 32.0000 1.9904 1.9923 418.0699 418.5506 0.0722 -1.0000 -1.0000 4701466 1579016824.90 151.4247 59.9971 32.0000 1.9903 1.9922 418.2216 418.7038 0.0724 -1.0000 -1.0000 4701529 1579016825.00 151.4247 59.9971 32.0000 1.9892 1.9911 418.2167 418.6988 0.0723 -1.0000 -1.0000 4701591 1579016825.10 151.4247 59.9971 32.0000 1.9905 1.9923 418.0287 418.5094 0.0721 -1.0000 -1.0000 4702451 1579016825.20 151.4247 59.9971 32.0000 1.9905 1.9923 418.0937 418.5749 0.0723 -1.0000 -1.0000 4702513 1579016825.30 151.4247 59.9971 32.0000 1.9892 1.9911 418.2618 418.7452 0.0724 -1.0000 -1.0000 4702591 1579016825.40 151.4652 59.9971 32.0000 1.9911 1.9930 418.1128 418.5947 0.0723 -1.0000 -1.0000 4702654 1579016825.50 151.4775 59.9971 32.0000 1.9905 1.9924 417.9991 418.4808 0.0723 -1.0000 -1.0000 4702716 1579016825.60 151.4775 59.9971 32.0000 1.9902 1.9921 418.1651 418.6466 0.0723 -1.0000 -1.0000 4702795 1579016825.70 151.4775 59.9971 32.0000 1.9896 1.9915 418.2982 418.7804 0.0723 -1.0000 -1.0000 4702857 1579016825.80 151.4775 59.9971 32.0000 1.9906 1.9924 418.1588 418.6406 0.0723 -1.0000 -1.0000 4702920 1579016825.90 151.4871 59.9971 32.0000 1.9907 1.9926 417.9836 418.4655 0.0723 -1.0000 -1.0000 4702982 1579016826.00 151.5937 59.9971 32.0000 1.9904 1.9923 418.0832 418.5644 0.0722 -1.0000 -1.0000 4703045 1579016826.10 151.5937 59.9971 32.0000 1.9897 1.9916 418.1861 418.6675 0.0722 -1.0000 -1.0000 4703107 1579016826.20 151.5937 59.9971 32.0000 1.9905 1.9924 418.0351 418.5168 0.0723 -1.0000 -1.0000 4703185 1579016826.30 151.5937 59.9971 32.0000 1.9901 1.9920 418.0487 418.5304 0.0723 -1.0000 -1.0000 4703248 1579016826.40 151.5937 59.9971 32.0000 1.9901 1.9920 418.2156 418.6979 0.0724 -1.0000 -1.0000 4703310 1579016826.50 151.5097 59.9971 32.0000 1.9899 1.9918 418.2141 418.6959 0.0722 -1.0000 -1.0000 4703388 1579016826.60 151.5097 59.9971 32.0000 1.9909 1.9928 418.0154 418.4968 0.0722 -1.0000 -1.0000 4703451 1579016826.70 151.5097 59.9971 32.0000 1.9905 1.9924 418.0776 418.5585 0.0722 -1.0000 -1.0000 4703576 1579016826.80 151.5097 59.9971 32.0000 1.9901 1.9920 418.2511 418.7326 0.0722 -1.0000 -1.0000 4703654 1579016826.90 151.5097 59.9971 32.0000 1.9909 1.9928 418.2539 418.7360 0.0723 -1.0000 -1.0000 4703716 1579016827.00 151.5158 59.9971 32.0000 1.9911 1.9930 418.1060 418.5869 0.0722 -1.0000 -1.0000 4703779 1579016827.10 151.5256 59.9971 32.0000 1.9893 1.9911 418.0981 418.5796 0.0722 -1.0000 -1.0000 4703841 1579016827.20 151.5256 59.9971 32.0000 1.9900 1.9919 418.2558 418.7375 0.0723 -1.0000 -1.0000 4704076 1579016827.30 151.5256 59.9971 32.0000 1.9905 1.9924 418.2351 418.7171 0.0723 -1.0000 -1.0000 4704154 1579016827.40 151.5256 59.9971 32.0000 1.9902 1.9920 418.0933 418.5748 0.0723 -1.0000 -1.0000 4704216 1579016827.50 151.5256 59.9971 32.0000 1.9904 1.9923 418.3121 418.7942 0.0723 -1.0000 -1.0000 4704279 1579016827.60 151.5518 59.9971 32.0000 1.9903 1.9921 418.2821 418.7627 0.0721 -1.0000 -1.0000 4704357 1579016827.70 151.5518 59.9971 32.0000 1.9907 1.9926 418.1469 418.6283 0.0723 -1.0000 -1.0000 4704576 1579016827.80 151.5518 59.9971 32.0000 1.9902 1.9920 418.1519 418.6332 0.0721 -1.0000 -1.0000 4704654 1579016827.90 151.5518 59.9971 32.0000 1.9897 1.9916 418.2034 418.6855 0.0723 -1.0000 -1.0000 4704732 1579016828.00 151.5518 59.9971 32.0000 1.9893 1.9912 418.2767 418.7578 0.0722 -1.0000 -1.0000 4704795 1579016828.10 151.5382 59.9971 32.0000 1.9906 1.9925 418.0660 418.5474 0.0722 -1.0000 -1.0000 4704857 1579016828.20 151.4698 59.9971 32.0000 1.9899 1.9918 417.9891 418.4709 0.0723 -1.0000 -1.0000 4705451 1579016828.30 151.4698 59.9971 32.0000 1.9895 1.9914 418.2072 418.6878 0.0721 -1.0000 -1.0000 4705513 1579016828.40 151.4698 59.9971 32.0000 1.9900 1.9919 418.2084 418.6899 0.0723 -1.0000 -1.0000 4705576 1579016828.50 151.4698 59.9971 32.0000 1.9903 1.9922 418.0998 418.5815 0.0723 -1.0000 -1.0000 4705638 1579016828.60 151.4698 59.9971 32.0000 1.9898 1.9917 418.1271 418.6086 0.0722 -1.0000 -1.0000 4705701 1579016828.70 151.5010 59.9971 32.0000 1.9888 1.9906 418.2790 418.7603 0.0722 -1.0000 -1.0000 4705763 1579016828.80 151.5010 59.9971 32.0000 1.9900 1.9918 418.2094 418.6905 0.0722 -1.0000 -1.0000 4705842 1579016828.90 151.5010 59.9971 32.0000 1.9909 1.9928 418.0633 418.5454 0.0723 -1.0000 -1.0000 4705904 1579016829.00 151.5010 59.9971 32.0000 1.9903 1.9922 418.1267 418.6081 0.0723 -1.0000 -1.0000 4705966 1579016829.10 151.5010 59.9971 32.0000 1.9898 1.9917 418.2711 418.7537 0.0724 -1.0000 -1.0000 4706045 1579016829.20 151.5010 59.9971 32.0000 1.9904 1.9923 418.1374 418.6193 0.0723 -1.0000 -1.0000 4706107 1579016829.30 151.5907 59.9971 32.0000 1.9911 1.9930 417.9463 418.4288 0.0723 -1.0000 -1.0000 4706170 1579016829.40 151.5907 59.9971 32.0000 1.9896 1.9915 418.0757 418.5574 0.0723 -1.0000 -1.0000 4706232 1579016829.50 151.5907 59.9971 32.0000 1.9904 1.9922 418.1878 418.6686 0.0722 -1.0000 -1.0000 4706295 1579016829.60 151.5907 59.9971 32.0000 1.9899 1.9917 418.2340 418.7158 0.0723 -1.0000 -1.0000 4706373 1579016829.70 151.5907 59.9971 32.0000 1.9905 1.9924 418.1182 418.5998 0.0722 -1.0000 -1.0000 4706857 1579016829.80 151.4489 59.9963 32.0000 1.9896 1.9914 418.2110 418.6911 0.0720 -1.0000 -1.0000 4706920 1579016829.90 151.4489 59.9963 32.0000 1.9899 1.9918 418.1954 418.6768 0.0723 -1.0000 -1.0000 4706982 1579016830.00 151.4489 59.9963 32.0000 1.9911 1.9929 418.0737 418.5559 0.0723 -1.0000 -1.0000 4707045 1579016830.10 151.4489 59.9963 32.0000 1.9896 1.9915 418.1494 418.6309 0.0723 -1.0000 -1.0000 4707107 1579016830.20 151.4489 59.9963 32.0000 1.9898 1.9917 418.2771 418.7592 0.0723 -1.0000 -1.0000 4707185 1579016830.30 151.4489 59.9963 32.0000 1.9897 1.9916 418.1893 418.6725 0.0724 -1.0000 -1.0000 4707248 1579016830.40 151.4489 59.9963 32.0000 1.9906 1.9925 418.0844 418.5658 0.0722 -1.0000 -1.0000 4707310 1579016830.50 151.5715 59.9963 32.0000 1.9903 1.9922 418.0061 418.4870 0.0722 -1.0000 -1.0000 4707388 1579016830.60 151.5715 59.9963 32.0000 1.9899 1.9918 418.2360 418.7171 0.0722 -1.0000 -1.0000 4707451 1579016830.70 151.5715 59.9963 32.0000 1.9893 1.9912 418.2339 418.7151 0.0722 -1.0000 -1.0000 4707513 1579016830.80 151.5715 59.9963 32.0000 1.9898 1.9917 418.1942 418.6757 0.0723 -1.0000 -1.0000 4707576 1579016830.90 151.5715 59.9963 32.0000 1.9894 1.9913 418.1855 418.6670 0.0723 -1.0000 -1.0000 4707639 1579016831.00 151.5626 59.9963 32.0000 1.9895 1.9914 418.2015 418.6842 0.0723 -1.0000 -1.0000 4707701 1579016831.10 151.5512 59.9963 32.0000 1.9896 1.9915 418.0413 418.5217 0.0721 -1.0000 -1.0000 4707779 1579016831.20 151.5512 59.9963 32.0000 1.9898 1.9917 418.0272 418.5080 0.0722 -1.0000 -1.0000 4707842 1579016831.30 151.5512 59.9963 32.0000 1.9900 1.9919 418.1981 418.6789 0.0721 -1.0000 -1.0000 4708139 1579016831.40 151.5512 59.9963 32.0000 1.9888 1.9906 418.1888 418.6702 0.0723 -1.0000 -1.0000 4708201 1579016831.50 151.5512 59.9963 32.0000 1.9898 1.9916 418.1360 418.6170 0.0721 -1.0000 -1.0000 4708263 1579016831.60 151.4897 59.9963 32.0000 1.9902 1.9921 417.8987 418.3788 0.0721 -1.0000 -1.0000 4708341 1579016831.70 151.4897 59.9963 32.0000 1.9890 1.9909 418.2444 418.7257 0.0722 -1.0000 -1.0000 4708404 1579016831.80 151.4897 59.9963 32.0000 1.9903 1.9922 418.3117 418.7927 0.0721 -1.0000 -1.0000 4708638 1579016831.90 151.4897 59.9963 32.0000 1.9904 1.9923 418.2483 418.7295 0.0722 -1.0000 -1.0000 4708701 1579016832.00 151.4897 59.9963 32.0000 1.9905 1.9924 418.0987 418.5795 0.0720 -1.0000 -1.0000 4708763 1579016832.10 151.4986 59.9963 32.0000 1.9903 1.9922 418.2268 418.7074 0.0722 -1.0000 -1.0000 4708826 1579016832.20 151.5033 59.9963 32.0000 1.9896 1.9915 418.2396 418.7214 0.0723 -1.0000 -1.0000 4708904 1579016832.30 151.5033 59.9963 32.0000 1.9907 1.9926 418.0971 418.5786 0.0723 -1.0000 -1.0000 4709138 1579016832.40 151.5033 59.9963 32.0000 1.9901 1.9920 418.1814 418.6633 0.0723 -1.0000 -1.0000 4709201 1579016832.50 151.5033 59.9963 32.0000 1.9893 1.9912 418.3125 418.7936 0.0721 -1.0000 -1.0000 4709263 1579016832.60 151.5039 59.9963 32.0000 1.9901 1.9920 418.2158 418.6977 0.0722 -1.0000 -1.0000 4709326 1579016832.70 151.5211 59.9963 32.0000 1.9910 1.9929 418.1510 418.6317 0.0721 -1.0000 -1.0000 4709420 1579016832.80 151.5211 59.9963 32.0000 1.9904 1.9923 418.1583 418.6390 0.0721 -1.0000 -1.0000 4709591 1579016832.90 151.5211 59.9963 32.0000 1.9893 1.9911 418.0203 418.5020 0.0723 -1.0000 -1.0000 4709670 1579016833.00 151.5211 59.9963 32.0000 1.9889 1.9908 418.2302 418.7120 0.0722 -1.0000 -1.0000 4709716 1579016833.10 151.5211 59.9963 32.0000 1.9897 1.9916 418.1034 418.5846 0.0722 -1.0000 -1.0000 4709795 1579016833.20 151.4590 59.9963 32.0000 1.9896 1.9915 418.2683 418.7498 0.0722 -1.0000 -1.0000 4709857 1579016833.30 151.4590 59.9963 32.0000 1.9896 1.9915 418.2643 418.7453 0.0721 -1.0000 -1.0000 4710357 1579016833.40 151.4590 59.9963 32.0000 1.9903 1.9922 418.0887 418.5695 0.0722 -1.0000 -1.0000 4710420 1579016833.50 151.4590 59.9963 32.0000 1.9904 1.9923 418.1002 418.5817 0.0723 -1.0000 -1.0000 4710482 1579016833.60 151.4590 59.9963 32.0000 1.9897 1.9916 418.3219 418.8033 0.0722 -1.0000 -1.0000 4710545 1579016833.70 151.4681 59.9963 32.0000 1.9903 1.9922 418.1775 418.6590 0.0722 -1.0000 -1.0000 4710607 1579016833.80 151.4845 59.9963 32.0000 1.9901 1.9920 418.0172 418.4979 0.0721 -1.0000 -1.0000 4710685 1579016833.90 151.4845 59.9963 32.0000 1.9905 1.9924 418.0870 418.5678 0.0721 -1.0000 -1.0000 4710810 1579016834.00 151.4845 59.9963 32.0000 1.9897 1.9916 418.2272 418.7073 0.0721 -1.0000 -1.0000 4710873 1579016834.10 151.4845 59.9963 32.0000 1.9900 1.9919 418.0373 418.5180 0.0722 -1.0000 -1.0000 4710935 1579016834.20 151.4845 59.9963 32.0000 1.9912 1.9931 417.9713 418.4522 0.0722 -1.0000 -1.0000 4711013 1579016834.30 151.4823 59.9963 32.0000 1.9903 1.9922 418.1589 418.6398 0.0722 -1.0000 -1.0000 4711076 1579016834.40 151.4823 59.9963 32.0000 1.9896 1.9915 418.1599 418.6420 0.0722 -1.0000 -1.0000 4711310 1579016834.50 151.4823 59.9963 32.0000 1.9897 1.9916 418.0336 418.5144 0.0722 -1.0000 -1.0000 4711388 1579016834.60 151.4823 59.9963 32.0000 1.9903 1.9922 418.1244 418.6058 0.0722 -1.0000 -1.0000 4711451 1579016834.70 151.4823 59.9963 32.0000 1.9897 1.9916 418.2743 418.7558 0.0722 -1.0000 -1.0000 4711513 1579016834.80 151.5062 59.9961 32.0000 1.9901 1.9920 418.1953 418.6765 0.0722 -1.0000 -1.0000 4711576 1579016834.90 151.5584 59.9958 32.0000 1.9905 1.9923 417.9566 418.4382 0.0723 -1.0000 -1.0000 4711888 1579016835.00 151.5584 59.9958 32.0000 1.9902 1.9921 418.2139 418.6941 0.0721 -1.0000 -1.0000 4711951 1579016835.10 151.5584 59.9958 32.0000 1.9904 1.9923 418.2931 418.7745 0.0722 -1.0000 -1.0000 4712029 1579016835.20 151.5584 59.9958 32.0000 1.9910 1.9929 418.1844 418.6660 0.0723 -1.0000 -1.0000 4712091 1579016835.30 151.5584 59.9958 32.0000 1.9912 1.9931 418.1488 418.6301 0.0722 -1.0000 -1.0000 4712170 1579016835.40 151.5623 59.9958 32.0000 1.9908 1.9927 418.1844 418.6659 0.0722 -1.0000 -1.0000 4712341 1579016835.50 151.5627 59.9958 32.0000 1.9898 1.9917 418.3197 418.8009 0.0722 -1.0000 -1.0000 4712404 1579016835.60 151.5627 59.9958 32.0000 1.9904 1.9923 418.2403 418.7219 0.0723 -1.0000 -1.0000 4712482 1579016835.70 151.5627 59.9958 32.0000 1.9906 1.9925 418.0900 418.5714 0.0723 -1.0000 -1.0000 4712545 1579016835.80 151.5627 59.9958 32.0000 1.9899 1.9918 418.2618 418.7427 0.0721 -1.0000 -1.0000 4712607 1579016835.90 151.5627 59.9958 32.0000 1.9894 1.9913 418.2382 418.7193 0.0722 -1.0000 -1.0000 4712670 1579016836.00 151.5399 59.9958 32.0000 1.9908 1.9927 418.1389 418.6209 0.0723 -1.0000 -1.0000 4712732 1579016836.10 151.5399 59.9958 32.0000 1.9904 1.9922 418.0589 418.5399 0.0722 -1.0000 -1.0000 4712795 1579016836.20 151.5399 59.9958 32.0000 1.9891 1.9909 418.2612 418.7429 0.0722 -1.0000 -1.0000 4712873 1579016836.30 151.5399 59.9958 32.0000 1.9894 1.9913 418.2848 418.7659 0.0722 -1.0000 -1.0000 4712935 1579016836.40 151.5399 59.9958 32.0000 1.9909 1.9928 418.1609 418.6430 0.0723 -1.0000 -1.0000 4713107 1579016836.50 151.4301 59.9958 32.0000 1.9912 1.9931 418.1339 418.6153 0.0722 -1.0000 -1.0000 4713185 1579016836.60 151.4301 59.9958 32.0000 1.9897 1.9916 418.1918 418.6733 0.0722 -1.0000 -1.0000 4713248 1579016836.70 151.4301 59.9958 32.0000 1.9897 1.9916 418.0503 418.5313 0.0722 -1.0000 -1.0000 4713310 1579016836.80 151.4301 59.9958 32.0000 1.9905 1.9924 418.0150 418.4965 0.0723 -1.0000 -1.0000 4713388 1579016836.90 151.4301 59.9958 32.0000 1.9894 1.9913 418.1069 418.5888 0.0722 -1.0000 -1.0000 4713607 1579016837.00 151.4537 59.9958 32.0000 1.9900 1.9918 418.2288 418.7101 0.0722 -1.0000 -1.0000 4713670 1579016837.10 151.4832 59.9958 32.0000 1.9908 1.9927 418.1673 418.6489 0.0722 -1.0000 -1.0000 4713748 1579016837.20 151.4832 59.9958 32.0000 1.9903 1.9922 418.0493 418.5308 0.0723 -1.0000 -1.0000 4713810 1579016837.30 151.4832 59.9958 32.0000 1.9900 1.9919 418.1094 418.5919 0.0724 -1.0000 -1.0000 4713873 1579016837.40 151.4832 59.9958 32.0000 1.9888 1.9907 418.2908 418.7724 0.0722 -1.0000 -1.0000 4713935 1579016837.50 151.4832 59.9958 32.0000 1.9906 1.9924 418.1621 418.6429 0.0722 -1.0000 -1.0000 4714341 1579016837.60 151.5729 59.9958 32.0000 1.9907 1.9926 417.9969 418.4774 0.0721 -1.0000 -1.0000 4714420 1579016837.70 151.5729 59.9958 32.0000 1.9906 1.9925 418.1299 418.6112 0.0722 -1.0000 -1.0000 4714482 1579016837.80 151.5729 59.9958 32.0000 1.9900 1.9919 418.1923 418.6733 0.0722 -1.0000 -1.0000 4714545 1579016837.90 151.5729 59.9958 32.0000 1.9903 1.9922 418.1010 418.5824 0.0722 -1.0000 -1.0000 4714607 1579016838.00 151.5729 59.9958 32.0000 1.9907 1.9926 418.0095 418.4909 0.0722 -1.0000 -1.0000 4714670 1579016838.10 151.5240 59.9958 32.0000 1.9902 1.9920 418.1763 418.6583 0.0722 -1.0000 -1.0000 4714732 1579016838.20 151.4977 59.9958 32.0000 1.9904 1.9923 418.2884 418.7709 0.0724 -1.0000 -1.0000 4714810 1579016838.30 151.4977 59.9958 32.0000 1.9910 1.9928 418.1216 418.6032 0.0722 -1.0000 -1.0000 4714873 1579016838.40 151.4977 59.9958 32.0000 1.9904 1.9923 418.0863 418.5673 0.0722 -1.0000 -1.0000 4714935 1579016838.50 151.4977 59.9958 32.0000 1.9892 1.9911 418.1813 418.6628 0.0722 -1.0000 -1.0000 4715326 1579016838.60 151.4977 59.9958 32.0000 1.9896 1.9915 418.1921 418.6735 0.0722 -1.0000 -1.0000 4715388 1579016838.70 151.5408 59.9958 32.0000 1.9905 1.9924 418.1271 418.6075 0.0721 -1.0000 -1.0000 4715451 1579016838.80 151.5408 59.9958 32.0000 1.9913 1.9932 418.1022 418.5831 0.0722 -1.0000 -1.0000 4715513 1579016838.90 151.5408 59.9958 32.0000 1.9899 1.9918 418.2463 418.7276 0.0722 -1.0000 -1.0000 4715591 1579016839.00 151.5408 59.9958 32.0000 1.9902 1.9920 418.2269 418.7081 0.0722 -1.0000 -1.0000 4715826 1579016839.10 151.5408 59.9958 32.0000 1.9907 1.9926 418.0147 418.4953 0.0722 -1.0000 -1.0000 4715904 1579016839.20 151.5642 59.9958 32.0000 1.9900 1.9919 418.0767 418.5581 0.0723 -1.0000 -1.0000 4715966 1579016839.30 151.5776 59.9958 32.0000 1.9902 1.9921 418.2715 418.7525 0.0721 -1.0000 -1.0000 4716045 1579016839.40 151.5776 59.9958 32.0000 1.9906 1.9925 418.2550 418.7359 0.0722 -1.0000 -1.0000 4716107 1579016839.50 151.5776 59.9958 32.0000 1.9907 1.9926 418.0893 418.5706 0.0722 -1.0000 -1.0000 4716170 1579016839.60 151.5776 59.9958 32.0000 1.9896 1.9915 418.0019 418.4825 0.0721 -1.0000 -1.0000 4716248 1579016839.70 151.5748 59.9958 32.0000 1.9892 1.9911 418.2790 418.7608 0.0722 -1.0000 -1.0000 4716310 1579016839.80 151.4847 59.9959 32.0000 1.9903 1.9921 418.2250 418.7066 0.0723 -1.0000 -1.0000 4716373 1579016839.90 151.4847 59.9959 32.0000 1.9906 1.9925 418.1699 418.6518 0.0723 -1.0000 -1.0000 4716435 1579016840.00 151.4847 59.9959 32.0000 1.9905 1.9924 418.2294 418.7116 0.0723 -1.0000 -1.0000 4716498 1579016840.10 151.4847 59.9959 32.0000 1.9897 1.9916 418.2584 418.7399 0.0723 -1.0000 -1.0000 4717388 1579016840.20 151.4847 59.9959 32.0000 1.9904 1.9923 418.1797 418.6622 0.0724 -1.0000 -1.0000 4717451 1579016840.30 151.5539 59.9959 32.0000 1.9905 1.9924 418.0950 418.5772 0.0723 -1.0000 -1.0000 4717513 1579016840.40 151.5539 59.9959 32.0000 1.9903 1.9922 418.2438 418.7260 0.0723 -1.0000 -1.0000 4717576 1579016840.50 151.5539 59.9959 32.0000 1.9908 1.9927 418.2733 418.7554 0.0723 -1.0000 -1.0000 4717654 1579016840.60 151.5539 59.9959 32.0000 1.9916 1.9935 418.1515 418.6327 0.0721 -1.0000 -1.0000 4717716 1579016840.70 151.5539 59.9959 32.0000 1.9902 1.9921 418.1449 418.6269 0.0722 -1.0000 -1.0000 4717779 1579016840.80 151.5293 59.9959 32.0000 1.9890 1.9908 418.1954 418.6749 0.0720 -1.0000 -1.0000 4717857 1579016840.90 151.5052 59.9959 32.0000 1.9899 1.9918 418.1107 418.5913 0.0722 -1.0000 -1.0000 4717920 1579016841.00 151.5052 59.9959 32.0000 1.9897 1.9916 417.9791 418.4597 0.0721 -1.0000 -1.0000 4717982 1579016841.10 151.5052 59.9959 32.0000 1.9904 1.9922 418.0679 418.5480 0.0721 -1.0000 -1.0000 4718060 1579016841.20 151.5052 59.9959 32.0000 1.9898 1.9917 418.0939 418.5749 0.0722 -1.0000 -1.0000 4718123 1579016841.30 151.5052 59.9959 32.0000 1.9909 1.9928 418.1137 418.5950 0.0722 -1.0000 -1.0000 4718201 1579016841.40 151.4214 59.9959 32.0000 1.9904 1.9923 418.0485 418.5302 0.0722 -1.0000 -1.0000 4718263 1579016841.50 151.4214 59.9959 32.0000 1.9884 1.9903 418.1347 418.6154 0.0721 -1.0000 -1.0000 4718326 1579016841.60 151.4214 59.9959 32.0000 1.9889 1.9908 418.1814 418.6626 0.0722 -1.0000 -1.0000 4718388 1579016841.70 151.4214 59.9959 32.0000 1.9903 1.9921 418.0655 418.5466 0.0722 -1.0000 -1.0000 4718451 1579016841.80 151.4214 59.9959 32.0000 1.9908 1.9927 418.0915 418.5723 0.0722 -1.0000 -1.0000 4718513 1579016841.90 151.4981 59.9959 32.0000 1.9903 1.9922 418.2206 418.7022 0.0722 -1.0000 -1.0000 4718591 1579016842.00 151.5237 59.9959 32.0000 1.9903 1.9922 418.1342 418.6159 0.0723 -1.0000 -1.0000 4718654 1579016842.10 151.5237 59.9959 32.0000 1.9900 1.9919 418.0904 418.5723 0.0723 -1.0000 -1.0000 4719091 1579016842.20 151.5237 59.9959 32.0000 1.9901 1.9920 418.0837 418.5656 0.0723 -1.0000 -1.0000 4719154 1579016842.30 151.5237 59.9959 32.0000 1.9896 1.9915 418.2894 418.7715 0.0723 -1.0000 -1.0000 4719216 1579016842.40 151.5242 59.9959 32.0000 1.9901 1.9920 418.0849 418.5661 0.0722 -1.0000 -1.0000 4719295 1579016842.50 151.5328 59.9959 32.0000 1.9900 1.9919 418.0486 418.5303 0.0723 -1.0000 -1.0000 4719357 1579016842.60 151.5328 59.9959 32.0000 1.9887 1.9906 418.1355 418.6167 0.0721 -1.0000 -1.0000 4719591 1579016842.70 151.5328 59.9959 32.0000 1.9894 1.9913 418.1693 418.6497 0.0722 -1.0000 -1.0000 4719654 1579016842.80 151.5328 59.9959 32.0000 1.9897 1.9916 418.1270 418.6076 0.0721 -1.0000 -1.0000 4719716 1579016842.90 151.5328 59.9959 32.0000 1.9909 1.9928 418.0329 418.5139 0.0722 -1.0000 -1.0000 4719779 1579016843.00 151.5328 59.9959 32.0000 1.9901 1.9920 418.1294 418.6108 0.0722 -1.0000 -1.0000 4719841 1579016843.10 151.4551 59.9959 32.0000 1.9890 1.9909 418.2887 418.7702 0.0722 -1.0000 -1.0000 4719920 1579016843.20 151.4551 59.9959 32.0000 1.9906 1.9925 418.0965 418.5779 0.0722 -1.0000 -1.0000 4719982 1579016843.30 151.4551 59.9959 32.0000 1.9907 1.9925 417.9958 418.4766 0.0721 -1.0000 -1.0000 4720060 1579016843.40 151.4551 59.9959 32.0000 1.9897 1.9916 418.1171 418.5973 0.0721 -1.0000 -1.0000 4720123 1579016843.50 151.4551 59.9959 32.0000 1.9892 1.9911 418.1669 418.6485 0.0723 -1.0000 -1.0000 4720185 1579016843.60 151.4871 59.9959 32.0000 1.9898 1.9917 417.9888 418.4702 0.0722 -1.0000 -1.0000 4720373 1579016843.70 151.5186 59.9959 32.0000 1.9899 1.9918 418.0906 418.5719 0.0722 -1.0000 -1.0000 4720435 1579016843.80 151.5186 59.9959 32.0000 1.9897 1.9916 418.2484 418.7304 0.0722 -1.0000 -1.0000 4720498 1579016843.90 151.5186 59.9959 32.0000 1.9893 1.9912 418.1008 418.5815 0.0722 -1.0000 -1.0000 4720560 1579016844.00 151.5186 59.9959 32.0000 1.9903 1.9922 418.0142 418.4953 0.0722 -1.0000 -1.0000 4720623 1579016844.10 151.5186 59.9959 32.0000 1.9911 1.9930 418.0273 418.5088 0.0723 -1.0000 -1.0000 4720685 1579016844.20 151.5125 59.9959 32.0000 1.9897 1.9916 418.2065 418.6882 0.0722 -1.0000 -1.0000 4720826 1579016844.30 151.5125 59.9959 32.0000 1.9898 1.9917 418.2532 418.7342 0.0721 -1.0000 -1.0000 4720888 1579016844.40 151.5125 59.9959 32.0000 1.9904 1.9923 418.0750 418.5554 0.0721 -1.0000 -1.0000 4720951 1579016844.50 151.5125 59.9959 32.0000 1.9903 1.9922 417.9983 418.4794 0.0723 -1.0000 -1.0000 4721029 1579016844.60 151.5125 59.9959 32.0000 1.9897 1.9916 418.1961 418.6780 0.0723 -1.0000 -1.0000 4721091 1579016844.70 151.5125 59.9959 32.0000 1.9898 1.9917 418.0655 418.5467 0.0722 -1.0000 -1.0000 4721576 1579016844.80 151.4664 59.9960 32.0000 1.9901 1.9919 418.0639 418.5462 0.0723 -1.0000 -1.0000 4721639 1579016844.90 151.4212 59.9960 32.0000 1.9900 1.9919 418.1962 418.6777 0.0722 -1.0000 -1.0000 4721701 1579016845.00 151.4212 59.9960 32.0000 1.9898 1.9917 418.2156 418.6968 0.0722 -1.0000 -1.0000 4721763 1579016845.10 151.4212 59.9960 32.0000 1.9905 1.9923 418.0597 418.5411 0.0722 -1.0000 -1.0000 4721841 1579016845.20 151.4212 59.9960 32.0000 1.9905 1.9924 418.0373 418.5180 0.0722 -1.0000 -1.0000 4722123 1579016845.30 151.4212 59.9960 32.0000 1.9902 1.9921 418.1512 418.6328 0.0722 -1.0000 -1.0000 4722185 1579016845.40 151.4960 59.9960 32.0000 1.9898 1.9916 418.3282 418.8095 0.0722 -1.0000 -1.0000 4722248 1579016845.50 151.4960 59.9960 32.0000 1.9901 1.9920 418.1638 418.6452 0.0722 -1.0000 -1.0000 4722310 1579016845.60 151.4960 59.9960 32.0000 1.9905 1.9923 418.0803 418.5620 0.0723 -1.0000 -1.0000 4722388 1579016845.70 151.4960 59.9960 32.0000 1.9903 1.9922 418.1221 418.6030 0.0721 -1.0000 -1.0000 4722607 1579016845.80 151.4960 59.9960 32.0000 1.9901 1.9920 418.2870 418.7687 0.0724 -1.0000 -1.0000 4722670 1579016845.90 151.5824 59.9960 32.0000 1.9904 1.9923 418.0489 418.5317 0.0723 -1.0000 -1.0000 4722748 1579016846.00 151.5824 59.9960 32.0000 1.9902 1.9920 418.0513 418.5323 0.0722 -1.0000 -1.0000 4722810 1579016846.10 151.5824 59.9960 32.0000 1.9898 1.9917 418.2494 418.7306 0.0722 -1.0000 -1.0000 4722873 1579016846.20 151.5824 59.9960 32.0000 1.9901 1.9920 418.1351 418.6171 0.0724 -1.0000 -1.0000 4723123 1579016846.30 151.5824 59.9960 32.0000 1.9912 1.9931 418.0525 418.5339 0.0721 -1.0000 -1.0000 4723185 1579016846.40 151.5824 59.9960 32.0000 1.9908 1.9926 418.0066 418.4872 0.0722 -1.0000 -1.0000 4723248 1579016846.50 151.4557 59.9960 32.0000 1.9892 1.9911 418.2346 418.7162 0.0722 -1.0000 -1.0000 4723310 1579016846.60 151.4557 59.9960 32.0000 1.9905 1.9924 418.2036 418.6848 0.0722 -1.0000 -1.0000 4723388 1579016846.70 151.4557 59.9960 32.0000 1.9910 1.9929 418.0170 418.4986 0.0723 -1.0000 -1.0000 4723435 1579016846.80 151.4557 59.9960 32.0000 1.9910 1.9929 418.1027 418.5837 0.0722 -1.0000 -1.0000 4723857 1579016846.90 151.4557 59.9960 32.0000 1.9898 1.9917 418.2821 418.7630 0.0721 -1.0000 -1.0000 4723920 1579016847.00 151.5047 59.9960 32.0000 1.9905 1.9923 418.1862 418.6674 0.0723 -1.0000 -1.0000 4723982 1579016847.10 151.5503 59.9960 32.0000 1.9908 1.9927 418.0625 418.5437 0.0722 -1.0000 -1.0000 4724060 1579016847.20 151.5503 59.9960 32.0000 1.9898 1.9917 418.2169 418.6980 0.0722 -1.0000 -1.0000 4724123 1579016847.30 151.5503 59.9960 32.0000 1.9897 1.9916 418.3000 418.7816 0.0722 -1.0000 -1.0000 4724373 1579016847.40 151.5503 59.9960 32.0000 1.9907 1.9926 418.0754 418.5560 0.0721 -1.0000 -1.0000 4724435 1579016847.50 151.5503 59.9960 32.0000 1.9904 1.9923 418.0433 418.5249 0.0723 -1.0000 -1.0000 4724498 1579016847.60 151.5381 59.9960 32.0000 1.9901 1.9920 418.2569 418.7383 0.0721 -1.0000 -1.0000 4724576 1579016847.70 151.5381 59.9960 32.0000 1.9898 1.9917 418.3139 418.7942 0.0720 -1.0000 -1.0000 4724638 1579016847.80 151.5381 59.9960 32.0000 1.9898 1.9917 418.0424 418.5223 0.0721 -1.0000 -1.0000 4724826 1579016847.90 151.5381 59.9960 32.0000 1.9903 1.9922 417.9735 418.4552 0.0723 -1.0000 -1.0000 4724888 1579016848.00 151.5381 59.9960 32.0000 1.9900 1.9919 418.1038 418.5854 0.0723 -1.0000 -1.0000 4724951 1579016848.10 151.5381 59.9960 32.0000 1.9894 1.9913 418.2518 418.7332 0.0722 -1.0000 -1.0000 4725013 1579016848.20 151.4739 59.9960 32.0000 1.9896 1.9915 417.9682 418.4498 0.0723 -1.0000 -1.0000 4725091 1579016848.30 151.4739 59.9960 32.0000 1.9902 1.9921 418.0910 418.5722 0.0722 -1.0000 -1.0000 4725966 1579016848.40 151.4739 59.9960 32.0000 1.9890 1.9908 418.2540 418.7354 0.0723 -1.0000 -1.0000 4726029 1579016848.50 151.4739 59.9960 32.0000 1.9899 1.9918 418.1789 418.6602 0.0721 -1.0000 -1.0000 4726107 1579016848.60 151.4739 59.9960 32.0000 1.9911 1.9930 418.0375 418.5182 0.0722 -1.0000 -1.0000 4726170 1579016848.70 151.4739 59.9960 32.0000 1.9906 1.9925 418.0297 418.5099 0.0720 -1.0000 -1.0000 4726232 1579016848.80 151.5763 59.9960 32.0000 1.9908 1.9927 418.2533 418.7338 0.0721 -1.0000 -1.0000 4726310 1579016848.90 151.5763 59.9960 32.0000 1.9906 1.9925 418.2458 418.7275 0.0722 -1.0000 -1.0000 4726373 1579016849.00 151.5763 59.9960 32.0000 1.9917 1.9936 418.0493 418.5307 0.0723 -1.0000 -1.0000 4726435 1579016849.10 151.5763 59.9960 32.0000 1.9909 1.9928 418.1268 418.6081 0.0722 -1.0000 -1.0000 4726513 1579016849.20 151.5763 59.9960 32.0000 1.9897 1.9916 418.3417 418.8237 0.0723 -1.0000 -1.0000 4726576 1579016849.30 151.5820 59.9960 32.0000 1.9899 1.9918 418.2388 418.7202 0.0722 -1.0000 -1.0000 4726638 1579016849.40 151.5905 59.9960 32.0000 1.9903 1.9922 417.9794 418.4609 0.0723 -1.0000 -1.0000 4726701 1579016849.50 151.5905 59.9960 32.0000 1.9899 1.9918 418.1513 418.6316 0.0720 -1.0000 -1.0000 4726763 1579016849.60 151.5905 59.9960 32.0000 1.9898 1.9917 418.2271 418.7077 0.0721 -1.0000 -1.0000 4726841 1579016849.70 151.5905 59.9960 32.0000 1.9908 1.9927 418.0246 418.5051 0.0721 -1.0000 -1.0000 4726904 1579016849.80 151.5905 59.9960 32.0000 1.9900 1.9919 418.0362 418.5176 0.0723 -1.0000 -1.0000 4726966 1579016849.90 151.5032 59.9955 32.0000 1.9892 1.9911 418.1644 418.6447 0.0722 -1.0000 -1.0000 4727045 1579016850.00 151.4904 59.9954 32.0000 1.9900 1.9919 418.1847 418.6664 0.0722 -1.0000 -1.0000 4727107 1579016850.10 151.4904 59.9954 32.0000 1.9910 1.9929 417.9856 418.4677 0.0724 -1.0000 -1.0000 4727185 1579016850.20 151.4904 59.9954 32.0000 1.9901 1.9920 417.9892 418.4700 0.0722 -1.0000 -1.0000 4727263 1579016850.30 151.4904 59.9954 32.0000 1.9900 1.9919 418.2196 418.7018 0.0723 -1.0000 -1.0000 4727326 1579016850.40 151.4904 59.9954 32.0000 1.9895 1.9914 418.3387 418.8189 0.0719 -1.0000 -1.0000 4727389 1579016850.50 151.5020 59.9954 32.0000 1.9911 1.9929 418.0710 418.5520 0.0722 -1.0000 -1.0000 4727466 1579016850.60 151.5068 59.9954 32.0000 1.9902 1.9921 418.0458 418.5270 0.0722 -1.0000 -1.0000 4727529 1579016850.70 151.5068 59.9954 32.0000 1.9896 1.9915 418.2384 418.7193 0.0721 -1.0000 -1.0000 4727591 1579016850.80 151.5068 59.9954 32.0000 1.9900 1.9919 418.1900 418.6708 0.0721 -1.0000 -1.0000 4727654 1579016850.90 151.5068 59.9954 32.0000 1.9910 1.9929 418.0160 418.4973 0.0723 -1.0000 -1.0000 4727857 1579016851.00 151.5068 59.9954 32.0000 1.9902 1.9921 418.1445 418.6265 0.0722 -1.0000 -1.0000 4727920 1579016851.10 151.4895 59.9954 32.0000 1.9896 1.9915 418.2754 418.7567 0.0722 -1.0000 -1.0000 4727982 1579016851.20 151.4895 59.9954 32.0000 1.9905 1.9924 418.2102 418.6909 0.0721 -1.0000 -1.0000 4728045 1579016851.30 151.4895 59.9954 32.0000 1.9904 1.9923 417.9877 418.4685 0.0722 -1.0000 -1.0000 4728123 1579016851.40 151.4895 59.9954 32.0000 1.9901 1.9920 418.1056 418.5867 0.0722 -1.0000 -1.0000 4728373 1579016851.50 151.4895 59.9954 32.0000 1.9891 1.9910 418.3263 418.8090 0.0724 -1.0000 -1.0000 4728435 1579016851.60 151.4895 59.9954 32.0000 1.9884 1.9903 418.2366 418.7179 0.0722 -1.0000 -1.0000 4728513 1579016851.70 151.5008 59.9954 32.0000 1.9908 1.9927 418.0921 418.5737 0.0722 -1.0000 -1.0000 4728576 1579016851.80 151.5008 59.9954 32.0000 1.9901 1.9920 418.0860 418.5682 0.0724 -1.0000 -1.0000 4728638 1579016851.90 151.5008 59.9954 32.0000 1.9897 1.9916 418.2031 418.6852 0.0723 -1.0000 -1.0000 4728873 1579016852.00 151.5008 59.9954 32.0000 1.9907 1.9926 418.2210 418.7022 0.0722 -1.0000 -1.0000 4728935 1579016852.10 151.5008 59.9954 32.0000 1.9907 1.9925 418.0914 418.5731 0.0724 -1.0000 -1.0000 4728998 1579016852.20 151.5008 59.9954 32.0000 1.9907 1.9926 418.1825 418.6641 0.0723 -1.0000 -1.0000 4729076 1579016852.30 151.4907 59.9954 32.0000 1.9898 1.9916 418.2675 418.7493 0.0723 -1.0000 -1.0000 4729138 1579016852.40 151.4907 59.9954 32.0000 1.9901 1.9920 418.2768 418.7592 0.0724 -1.0000 -1.0000 4729498 1579016852.50 151.4907 59.9954 32.0000 1.9903 1.9922 418.0939 418.5760 0.0723 -1.0000 -1.0000 4729560 1579016852.60 151.4907 59.9954 32.0000 1.9908 1.9926 418.1329 418.6140 0.0721 -1.0000 -1.0000 4729638 1579016852.70 151.4907 59.9954 32.0000 1.9896 1.9914 418.2453 418.7264 0.0722 -1.0000 -1.0000 4729685 1579016852.80 151.5158 59.9954 32.0000 1.9900 1.9919 418.1055 418.5874 0.0723 -1.0000 -1.0000 4729763 1579016852.90 151.5319 59.9954 32.0000 1.9906 1.9925 418.0987 418.5794 0.0721 -1.0000 -1.0000 4730107 1579016853.00 151.5319 59.9954 32.0000 1.9899 1.9918 418.1713 418.6528 0.0723 -1.0000 -1.0000 4730170 1579016853.10 151.5319 59.9954 32.0000 1.9901 1.9920 418.3096 418.7916 0.0723 -1.0000 -1.0000 4730232 1579016853.20 151.5319 59.9954 32.0000 1.9901 1.9920 418.0732 418.5545 0.0722 -1.0000 -1.0000 4730295 1579016853.30 151.5319 59.9954 32.0000 1.9906 1.9925 418.0631 418.5445 0.0722 -1.0000 -1.0000 4730373 1579016853.40 151.5053 59.9954 32.0000 1.9901 1.9920 418.0877 418.5691 0.0723 -1.0000 -1.0000 4730435 1579016853.50 151.5053 59.9954 32.0000 1.9894 1.9913 418.3025 418.7834 0.0721 -1.0000 -1.0000 4730498 1579016853.60 151.5053 59.9954 32.0000 1.9897 1.9916 418.1166 418.5965 0.0720 -1.0000 -1.0000 4730576 1579016853.70 151.5053 59.9954 32.0000 1.9904 1.9922 418.0206 418.5006 0.0721 -1.0000 -1.0000 4730638 1579016853.80 151.5053 59.9954 32.0000 1.9901 1.9920 418.0537 418.5351 0.0722 -1.0000 -1.0000 4730701 1579016853.90 151.5053 59.9954 32.0000 1.9893 1.9912 418.2106 418.6911 0.0721 -1.0000 -1.0000 4730763 1579016854.00 151.4838 59.9954 32.0000 1.9903 1.9922 418.0240 418.5045 0.0720 -1.0000 -1.0000 4730857 1579016854.10 151.4838 59.9954 32.0000 1.9903 1.9922 417.9940 418.4744 0.0722 -1.0000 -1.0000 4730920 1579016854.20 151.4838 59.9954 32.0000 1.9899 1.9918 418.2444 418.7262 0.0722 -1.0000 -1.0000 4730998 1579016854.30 151.4838 59.9954 32.0000 1.9893 1.9911 418.1590 418.6403 0.0720 -1.0000 -1.0000 4731060 1579016854.40 151.4838 59.9954 32.0000 1.9900 1.9919 418.0993 418.5794 0.0720 -1.0000 -1.0000 4731123 1579016854.50 151.5745 59.9962 32.0000 1.9906 1.9925 418.0014 418.4810 0.0720 -1.0000 -1.0000 4731357 1579016854.60 151.5926 59.9964 32.0000 1.9903 1.9922 418.1136 418.5948 0.0722 -1.0000 -1.0000 4731435 1579016854.70 151.5926 59.9964 32.0000 1.9896 1.9915 418.3052 418.7864 0.0722 -1.0000 -1.0000 4731482 1579016854.80 151.5926 59.9964 32.0000 1.9904 1.9923 418.1523 418.6343 0.0723 -1.0000 -1.0000 4731560 1579016854.90 151.5926 59.9964 32.0000 1.9900 1.9919 418.0193 418.5007 0.0723 -1.0000 -1.0000 4731623 1579016855.00 151.5926 59.9964 32.0000 1.9911 1.9930 418.0050 418.4864 0.0722 -1.0000 -1.0000 4731857 1579016855.10 151.5844 59.9964 32.0000 1.9903 1.9922 418.1378 418.6195 0.0723 -1.0000 -1.0000 4731935 1579016855.20 151.5543 59.9964 32.0000 1.9901 1.9919 418.1147 418.5967 0.0723 -1.0000 -1.0000 4731998 1579016855.30 151.5543 59.9964 32.0000 1.9905 1.9924 417.9886 418.4702 0.0722 -1.0000 -1.0000 4732060 1579016855.40 151.5543 59.9964 32.0000 1.9899 1.9918 418.0272 418.5080 0.0719 -1.0000 -1.0000 4732123 1579016855.50 151.5543 59.9964 32.0000 1.9896 1.9915 418.2532 418.7341 0.0721 -1.0000 -1.0000 4733138 1579016855.60 151.5543 59.9964 32.0000 1.9900 1.9919 418.2330 418.7142 0.0722 -1.0000 -1.0000 4733216 1579016855.70 151.5543 59.9964 32.0000 1.9902 1.9921 418.0583 418.5388 0.0721 -1.0000 -1.0000 4733279 1579016855.80 151.5476 59.9964 32.0000 1.9900 1.9919 417.9945 418.4762 0.0723 -1.0000 -1.0000 4733341 1579016855.90 151.5476 59.9964 32.0000 1.9889 1.9907 418.2999 418.7810 0.0722 -1.0000 -1.0000 4733404 1579016856.00 151.5476 59.9964 32.0000 1.9897 1.9916 418.2426 418.7236 0.0720 -1.0000 -1.0000 4733466 1579016856.10 151.5476 59.9964 32.0000 1.9902 1.9920 418.2060 418.6869 0.0722 -1.0000 -1.0000 4733529 1579016856.20 151.5476 59.9964 32.0000 1.9907 1.9926 418.1241 418.6042 0.0721 -1.0000 -1.0000 4733607 1579016856.30 151.5005 59.9964 32.0000 1.9894 1.9912 418.2558 418.7372 0.0722 -1.0000 -1.0000 4733670 1579016856.40 151.4622 59.9964 32.0000 1.9892 1.9911 418.3016 418.7827 0.0721 -1.0000 -1.0000 4733732 1579016856.50 151.4622 59.9964 32.0000 1.9900 1.9919 418.1241 418.6051 0.0722 -1.0000 -1.0000 4733810 1579016856.60 151.4622 59.9964 32.0000 1.9907 1.9926 418.0206 418.5017 0.0722 -1.0000 -1.0000 4733873 1579016856.70 151.4622 59.9964 32.0000 1.9902 1.9921 418.2055 418.6859 0.0720 -1.0000 -1.0000 4733935 1579016856.80 151.4622 59.9964 32.0000 1.9900 1.9918 418.1286 418.6086 0.0721 -1.0000 -1.0000 4733998 1579016856.90 151.4622 59.9964 32.0000 1.9905 1.9924 418.1993 418.6795 0.0721 -1.0000 -1.0000 4734060 1579016857.00 151.6116 59.9964 32.0000 1.9907 1.9926 418.0684 418.5500 0.0722 -1.0000 -1.0000 4734123 1579016857.10 151.6226 59.9964 32.0000 1.9901 1.9920 418.2366 418.7172 0.0721 -1.0000 -1.0000 4734201 1579016857.20 151.6226 59.9964 32.0000 1.9904 1.9922 418.2425 418.7230 0.0721 -1.0000 -1.0000 4734263 1579016857.30 151.5643 59.9964 32.0000 1.9900 1.9919 418.1676 418.6487 0.0722 -1.0000 -1.0000 4734341 1579016857.40 151.5643 59.9964 32.0000 1.9908 1.9926 418.1056 418.5867 0.0722 -1.0000 -1.0000 4734404 1579016857.50 151.5643 59.9964 32.0000 1.9898 1.9917 418.2027 418.6845 0.0723 -1.0000 -1.0000 4734466 1579016857.60 151.5643 59.9964 32.0000 1.9894 1.9912 418.1827 418.6630 0.0721 -1.0000 -1.0000 4734529 1579016857.70 151.5643 59.9964 32.0000 1.9902 1.9921 418.0591 418.5401 0.0722 -1.0000 -1.0000 4734591 1579016857.80 151.5643 59.9964 32.0000 1.9902 1.9921 418.1264 418.6069 0.0721 -1.0000 -1.0000 4734654 1579016857.90 151.5643 59.9964 32.0000 1.9897 1.9916 418.3599 418.8414 0.0722 -1.0000 -1.0000 4734732 1579016858.00 151.5643 59.9964 32.0000 1.9895 1.9914 418.1499 418.6306 0.0721 -1.0000 -1.0000 4734795 1579016858.10 151.4220 59.9964 32.0000 1.9900 1.9919 417.9898 418.4710 0.0723 -1.0000 -1.0000 4735373 1579016858.20 151.4220 59.9964 32.0000 1.9898 1.9917 418.0291 418.5098 0.0721 -1.0000 -1.0000 4735466 1579016858.30 151.4220 59.9964 32.0000 1.9895 1.9914 418.2410 418.7222 0.0721 -1.0000 -1.0000 4735529 1579016858.40 151.4220 59.9964 32.0000 1.9900 1.9919 418.1669 418.6477 0.0722 -1.0000 -1.0000 4735591 1579016858.50 151.4220 59.9964 32.0000 1.9900 1.9919 418.0988 418.5803 0.0723 -1.0000 -1.0000 4735654 1579016858.60 151.4859 59.9964 32.0000 1.9903 1.9922 418.2747 418.7561 0.0722 -1.0000 -1.0000 4735717 1579016858.70 151.5641 59.9964 32.0000 1.9910 1.9929 418.0764 418.5588 0.0724 -1.0000 -1.0000 4735779 1579016858.80 151.5641 59.9964 32.0000 1.9907 1.9925 418.0696 418.5508 0.0721 -1.0000 -1.0000 4735857 1579016858.90 151.5641 59.9964 32.0000 1.9899 1.9918 418.1335 418.6141 0.0721 -1.0000 -1.0000 4735920 1579016859.00 151.5641 59.9964 32.0000 1.9900 1.9919 418.3258 418.8073 0.0722 -1.0000 -1.0000 4735982 1579016859.10 151.5641 59.9964 32.0000 1.9894 1.9913 418.1714 418.6523 0.0721 -1.0000 -1.0000 4736763 1579016859.20 151.5641 59.9964 32.0000 1.9905 1.9924 418.0092 418.4898 0.0721 -1.0000 -1.0000 4736826 1579016859.30 151.5641 59.9964 32.0000 1.9897 1.9916 418.0819 418.5627 0.0721 -1.0000 -1.0000 4736904 1579016859.40 151.5641 59.9964 32.0000 1.9890 1.9909 418.1968 418.6778 0.0722 -1.0000 -1.0000 4736966 1579016859.50 151.5641 59.9964 32.0000 1.9903 1.9922 418.1158 418.5969 0.0722 -1.0000 -1.0000 4737029 1579016859.60 151.5641 59.9964 32.0000 1.9907 1.9926 418.2026 418.6830 0.0721 -1.0000 -1.0000 4737107 1579016859.70 151.4488 59.9958 32.0000 1.9900 1.9919 418.0535 418.5343 0.0721 -1.0000 -1.0000 4737170 1579016859.80 151.4488 59.9958 32.0000 1.9897 1.9916 418.2633 418.7446 0.0723 -1.0000 -1.0000 4737232 1579016859.90 151.4488 59.9958 32.0000 1.9903 1.9922 418.1103 418.5917 0.0722 -1.0000 -1.0000 4737310 1579016860.00 151.4488 59.9958 32.0000 1.9907 1.9926 418.0029 418.4826 0.0721 -1.0000 -1.0000 4737373 1579016860.10 151.4488 59.9958 32.0000 1.9891 1.9910 418.2489 418.7316 0.0723 -1.0000 -1.0000 4737435 1579016860.20 151.4488 59.9958 32.0000 1.9902 1.9921 418.2751 418.7561 0.0721 -1.0000 -1.0000 4737498 1579016860.30 151.4488 59.9958 32.0000 1.9905 1.9924 418.0899 418.5719 0.0723 -1.0000 -1.0000 4737560 1579016860.40 151.4488 59.9958 32.0000 1.9907 1.9925 418.0644 418.5457 0.0722 -1.0000 -1.0000 4737639 1579016860.50 151.5292 59.9958 32.0000 1.9896 1.9914 418.2570 418.7381 0.0721 -1.0000 -1.0000 4737701 1579016860.60 151.5378 59.9958 32.0000 1.9905 1.9924 418.1123 418.5927 0.0721 -1.0000 -1.0000 4737763 1579016860.70 151.5378 59.9958 32.0000 1.9905 1.9924 418.0508 418.5322 0.0722 -1.0000 -1.0000 4737826 1579016860.80 151.5378 59.9958 32.0000 1.9900 1.9918 418.2249 418.7053 0.0720 -1.0000 -1.0000 4737904 1579016860.90 151.5378 59.9958 32.0000 1.9899 1.9918 418.2428 418.7230 0.0721 -1.0000 -1.0000 4737966 1579016861.00 151.5378 59.9958 32.0000 1.9903 1.9921 418.1245 418.6050 0.0721 -1.0000 -1.0000 4738029 1579016861.10 151.5378 59.9958 32.0000 1.9904 1.9923 418.0577 418.5379 0.0721 -1.0000 -1.0000 4738091 1579016861.20 151.5378 59.9958 32.0000 1.9891 1.9909 418.1257 418.6065 0.0721 -1.0000 -1.0000 4738154 1579016861.30 151.5378 59.9958 32.0000 1.9891 1.9910 418.1365 418.6173 0.0721 -1.0000 -1.0000 4738232 1579016861.40 151.5378 59.9958 32.0000 1.9907 1.9926 418.0021 418.4826 0.0721 -1.0000 -1.0000 4738295 1579016861.50 151.5378 59.9958 32.0000 1.9907 1.9925 418.0992 418.5798 0.0721 -1.0000 -1.0000 4738357 1579016861.60 151.5275 59.9958 32.0000 1.9898 1.9917 418.1962 418.6778 0.0723 -1.0000 -1.0000 4738638 1579016861.70 151.4200 59.9958 32.0000 1.9900 1.9919 418.2458 418.7255 0.0719 -1.0000 -1.0000 4738701 1579016861.80 151.4200 59.9958 32.0000 1.9908 1.9927 418.0756 418.5552 0.0720 -1.0000 -1.0000 4738763 1579016861.90 151.4200 59.9958 32.0000 1.9902 1.9921 418.1102 418.5902 0.0721 -1.0000 -1.0000 4738873 1579016862.00 151.4200 59.9958 32.0000 1.9894 1.9913 418.2430 418.7234 0.0721 -1.0000 -1.0000 4738935 1579016862.10 151.4200 59.9958 32.0000 1.9904 1.9923 418.0709 418.5524 0.0722 -1.0000 -1.0000 4738998 1579016862.20 151.4565 59.9958 32.0000 1.9906 1.9925 418.0573 418.5382 0.0721 -1.0000 -1.0000 4739138 1579016862.30 151.4862 59.9958 32.0000 1.9898 1.9917 418.1691 418.6497 0.0721 -1.0000 -1.0000 4739201 1579016862.40 151.4862 59.9958 32.0000 1.9898 1.9917 418.2887 418.7692 0.0721 -1.0000 -1.0000 4739263 1579016862.50 151.4862 59.9958 32.0000 1.9910 1.9928 418.1443 418.6247 0.0722 -1.0000 -1.0000 4739341 1579016862.60 151.4862 59.9958 32.0000 1.9910 1.9929 418.0064 418.4874 0.0721 -1.0000 -1.0000 4739404 1579016862.70 151.4862 59.9958 32.0000 1.9902 1.9921 418.0206 418.5003 0.0720 -1.0000 -1.0000 4739623 1579016862.80 151.5515 59.9958 32.0000 1.9892 1.9911 418.2508 418.7318 0.0722 -1.0000 -1.0000 4739701 1579016862.90 151.5600 59.9958 32.0000 1.9908 1.9927 418.2146 418.6951 0.0720 -1.0000 -1.0000 4739763 1579016863.00 151.5600 59.9958 32.0000 1.9909 1.9928 418.0294 418.5099 0.0722 -1.0000 -1.0000 4739826 1579016863.10 151.5600 59.9958 32.0000 1.9912 1.9931 418.0797 418.5605 0.0721 -1.0000 -1.0000 4739904 1579016863.20 151.5600 59.9958 32.0000 1.9901 1.9920 418.1850 418.6655 0.0722 -1.0000 -1.0000 4740139 1579016863.30 151.5600 59.9958 32.0000 1.9902 1.9921 418.0943 418.5750 0.0721 -1.0000 -1.0000 4740216 1579016863.40 151.4861 59.9958 32.0000 1.9901 1.9920 417.9336 418.4139 0.0721 -1.0000 -1.0000 4740279 1579016863.50 151.4861 59.9958 32.0000 1.9900 1.9919 418.1975 418.6777 0.0721 -1.0000 -1.0000 4740341 1579016863.60 151.4861 59.9958 32.0000 1.9899 1.9917 418.1414 418.6218 0.0721 -1.0000 -1.0000 4740420 1579016863.70 151.4861 59.9958 32.0000 1.9912 1.9931 418.0960 418.5762 0.0720 -1.0000 -1.0000 4740591 1579016863.80 151.4861 59.9958 32.0000 1.9895 1.9914 418.2141 418.6952 0.0722 -1.0000 -1.0000 4740654 1579016863.90 151.4813 59.9958 32.0000 1.9894 1.9912 418.2927 418.7730 0.0719 -1.0000 -1.0000 4740732 1579016864.00 151.4813 59.9958 32.0000 1.9911 1.9930 418.1532 418.6326 0.0720 -1.0000 -1.0000 4740795 1579016864.10 151.4813 59.9958 32.0000 1.9909 1.9928 418.0668 418.5474 0.0721 -1.0000 -1.0000 4740857 1579016864.20 151.4813 59.9958 32.0000 1.9899 1.9917 418.1572 418.6375 0.0721 -1.0000 -1.0000 4741639 1579016864.30 151.4813 59.9958 32.0000 1.9899 1.9918 418.3007 418.7815 0.0721 -1.0000 -1.0000 4741701 1579016864.40 151.5383 59.9958 32.0000 1.9895 1.9914 418.2073 418.6879 0.0721 -1.0000 -1.0000 4741763 1579016864.50 151.5694 59.9958 32.0000 1.9894 1.9913 418.1308 418.6112 0.0721 -1.0000 -1.0000 4741826 1579016864.60 151.5694 59.9958 32.0000 1.9892 1.9911 418.2905 418.7718 0.0721 -1.0000 -1.0000 4741889 1579016864.70 151.5694 59.9958 32.0000 1.9901 1.9920 418.1921 418.6725 0.0721 -1.0000 -1.0000 4741951 1579016864.80 151.5694 59.9958 32.0000 1.9906 1.9925 418.1323 418.6123 0.0720 -1.0000 -1.0000 4742029 1579016864.90 151.5694 59.9958 32.0000 1.9903 1.9922 418.1674 418.6481 0.0721 -1.0000 -1.0000 4742091 1579016865.00 151.4959 59.9949 32.0000 1.9895 1.9914 418.2376 418.7180 0.0721 -1.0000 -1.0000 4742154 1579016865.10 151.4959 59.9949 32.0000 1.9898 1.9917 418.1737 418.6542 0.0720 -1.0000 -1.0000 4742232 1579016865.20 151.4959 59.9949 32.0000 1.9905 1.9924 418.0562 418.5359 0.0720 -1.0000 -1.0000 4742357 1579016865.30 151.4959 59.9949 32.0000 1.9895 1.9914 418.1838 418.6644 0.0721 -1.0000 -1.0000 4742420 1579016865.40 151.4959 59.9949 32.0000 1.9894 1.9912 418.3310 418.8122 0.0722 -1.0000 -1.0000 4742482 1579016865.50 151.4959 59.9949 32.0000 1.9901 1.9920 418.2918 418.7721 0.0720 -1.0000 -1.0000 4742545 1579016865.60 151.5322 59.9949 32.0000 1.9903 1.9921 418.0991 418.5797 0.0721 -1.0000 -1.0000 4742623 1579016865.70 151.5322 59.9949 32.0000 1.9898 1.9917 418.2694 418.7501 0.0722 -1.0000 -1.0000 4742857 1579016865.80 151.5322 59.9949 32.0000 1.9901 1.9920 418.2412 418.7221 0.0720 -1.0000 -1.0000 4742920 1579016865.90 151.5185 59.9949 32.0000 1.9904 1.9923 418.2462 418.7267 0.0720 -1.0000 -1.0000 4742982 1579016866.00 151.5185 59.9949 32.0000 1.9900 1.9919 418.2974 418.7785 0.0721 -1.0000 -1.0000 4743045 1579016866.10 151.5185 59.9949 32.0000 1.9898 1.9917 418.3038 418.7848 0.0722 -1.0000 -1.0000 4743107 1579016866.20 151.5185 59.9949 32.0000 1.9911 1.9930 418.2210 418.7015 0.0720 -1.0000 -1.0000 4743529 1579016866.30 151.5185 59.9949 32.0000 1.9907 1.9926 418.0233 418.5036 0.0721 -1.0000 -1.0000 4743591 1579016866.40 151.5185 59.9949 32.0000 1.9899 1.9917 418.1322 418.6127 0.0721 -1.0000 -1.0000 4743654 1579016866.50 151.5185 59.9949 32.0000 1.9897 1.9916 418.2535 418.7346 0.0722 -1.0000 -1.0000 4743732 1579016866.60 151.5185 59.9949 32.0000 1.9903 1.9922 418.2841 418.7659 0.0722 -1.0000 -1.0000 4743795 1579016866.70 151.5546 59.9949 32.0000 1.9905 1.9924 418.2002 418.6805 0.0721 -1.0000 -1.0000 4743857 1579016866.80 151.5546 59.9949 32.0000 1.9897 1.9916 418.2860 418.7668 0.0721 -1.0000 -1.0000 4744091 1579016866.90 151.5546 59.9949 32.0000 1.9901 1.9920 418.2764 418.7572 0.0721 -1.0000 -1.0000 4744154 1579016867.00 151.5546 59.9949 32.0000 1.9905 1.9924 418.0964 418.5763 0.0720 -1.0000 -1.0000 4744216 1579016867.10 151.5546 59.9949 32.0000 1.9909 1.9928 418.0531 418.5331 0.0721 -1.0000 -1.0000 4744279 1579016867.20 151.5054 59.9949 32.0000 1.9898 1.9917 418.2539 418.7344 0.0720 -1.0000 -1.0000 4744357 1579016867.30 151.4366 59.9949 32.0000 1.9905 1.9924 418.1863 418.6669 0.0722 -1.0000 -1.0000 4744435 1579016867.40 151.4366 59.9949 32.0000 1.9905 1.9924 418.1010 418.5820 0.0721 -1.0000 -1.0000 4744498 1579016867.50 151.4366 59.9949 32.0000 1.9902 1.9921 418.1957 418.6766 0.0722 -1.0000 -1.0000 4744560 1579016867.60 151.4366 59.9949 32.0000 1.9898 1.9917 418.2702 418.7507 0.0720 -1.0000 -1.0000 4744638 1579016867.70 151.4366 59.9949 32.0000 1.9900 1.9919 418.1665 418.6472 0.0722 -1.0000 -1.0000 4744701 1579016867.80 151.5278 59.9949 32.0000 1.9908 1.9927 418.0454 418.5263 0.0721 -1.0000 -1.0000 4744873 1579016867.90 151.5753 59.9949 32.0000 1.9905 1.9924 418.1255 418.6063 0.0722 -1.0000 -1.0000 4744935 1579016868.00 151.5753 59.9949 32.0000 1.9893 1.9912 418.2622 418.7434 0.0722 -1.0000 -1.0000 4744998 1579016868.10 151.5753 59.9949 32.0000 1.9905 1.9924 418.2092 418.6899 0.0721 -1.0000 -1.0000 4745060 1579016868.20 151.5753 59.9949 32.0000 1.9909 1.9928 418.0678 418.5479 0.0721 -1.0000 -1.0000 4745138 1579016868.30 151.5753 59.9949 32.0000 1.9906 1.9925 418.2086 418.6902 0.0722 -1.0000 -1.0000 4745201 1579016868.40 151.5565 59.9949 32.0000 1.9903 1.9922 418.2786 418.7586 0.0721 -1.0000 -1.0000 4745263 1579016868.50 151.5565 59.9949 32.0000 1.9905 1.9924 418.1064 418.5880 0.0723 -1.0000 -1.0000 4745341 1579016868.60 151.5565 59.9949 32.0000 1.9907 1.9926 418.0589 418.5388 0.0720 -1.0000 -1.0000 4745404 1579016868.70 151.5565 59.9949 32.0000 1.9903 1.9922 418.2183 418.6988 0.0722 -1.0000 -1.0000 4745466 1579016868.80 151.5565 59.9949 32.0000 1.9898 1.9917 418.2522 418.7336 0.0722 -1.0000 -1.0000 4745529 1579016868.90 151.4596 59.9949 32.0000 1.9902 1.9921 418.2002 418.6815 0.0721 -1.0000 -1.0000 4745639 1579016869.00 151.4181 59.9949 32.0000 1.9901 1.9920 418.1046 418.5837 0.0718 -1.0000 -1.0000 4745701 1579016869.10 151.4181 59.9949 32.0000 1.9893 1.9912 418.2033 418.6826 0.0720 -1.0000 -1.0000 4745763 1579016869.20 151.4181 59.9949 32.0000 1.9899 1.9918 418.2738 418.7551 0.0722 -1.0000 -1.0000 4745826 1579016869.30 151.4181 59.9949 32.0000 1.9906 1.9925 418.1263 418.6076 0.0721 -1.0000 -1.0000 4745904 1579016869.40 151.4181 59.9949 32.0000 1.9905 1.9924 418.1858 418.6673 0.0721 -1.0000 -1.0000 4746638 1579016869.50 151.5211 59.9949 32.0000 1.9897 1.9916 418.2470 418.7282 0.0721 -1.0000 -1.0000 4746701 1579016869.60 151.5211 59.9949 32.0000 1.9896 1.9915 418.2105 418.6911 0.0721 -1.0000 -1.0000 4746779 1579016869.70 151.5211 59.9949 32.0000 1.9904 1.9923 418.1016 418.5828 0.0722 -1.0000 -1.0000 4746841 1579016869.80 151.5211 59.9949 32.0000 1.9913 1.9932 418.0594 418.5397 0.0720 -1.0000 -1.0000 4746904 1579016869.90 151.5211 59.9949 32.0000 1.9899 1.9918 418.2524 418.7323 0.0720 -1.0000 -1.0000 4746982 1579016870.00 151.5211 59.9949 32.0000 1.9899 1.9917 418.2688 418.7488 0.0720 -1.0000 -1.0000 4747029 1579016870.10 151.5817 59.9954 32.0000 1.9903 1.9922 418.0893 418.5693 0.0721 -1.0000 -1.0000 4747107 1579016870.20 151.5817 59.9954 32.0000 1.9898 1.9917 418.1657 418.6461 0.0721 -1.0000 -1.0000 4747185 1579016870.30 151.5817 59.9954 32.0000 1.9893 1.9912 418.2941 418.7748 0.0721 -1.0000 -1.0000 4747248 1579016870.40 151.5817 59.9954 32.0000 1.9898 1.9917 418.2918 418.7723 0.0721 -1.0000 -1.0000 4747623 1579016870.50 151.5817 59.9954 32.0000 1.9902 1.9921 418.1324 418.6129 0.0721 -1.0000 -1.0000 4747701 1579016870.60 151.5302 59.9954 32.0000 1.9896 1.9915 418.0128 418.4932 0.0721 -1.0000 -1.0000 4747763 1579016870.70 151.4142 59.9954 32.0000 1.9893 1.9912 418.2053 418.6858 0.0721 -1.0000 -1.0000 4747826 1579016870.80 151.4142 59.9954 32.0000 1.9898 1.9916 418.2399 418.7205 0.0721 -1.0000 -1.0000 4747889 1579016870.90 151.4142 59.9954 32.0000 1.9906 1.9925 418.1128 418.5931 0.0720 -1.0000 -1.0000 4747951 1579016871.00 151.4142 59.9954 32.0000 1.9903 1.9922 418.1081 418.5884 0.0720 -1.0000 -1.0000 4748013 1579016871.10 151.4142 59.9954 32.0000 1.9893 1.9912 418.2589 418.7387 0.0720 -1.0000 -1.0000 4748092 1579016871.20 151.4142 59.9954 32.0000 1.9903 1.9922 418.2340 418.7140 0.0719 -1.0000 -1.0000 4748154 1579016871.30 151.4142 59.9954 32.0000 1.9901 1.9920 418.2253 418.7060 0.0721 -1.0000 -1.0000 4748232 1579016871.40 151.4142 59.9954 32.0000 1.9902 1.9921 418.2340 418.7141 0.0720 -1.0000 -1.0000 4748357 1579016871.50 151.4142 59.9954 32.0000 1.9905 1.9924 418.2824 418.7631 0.0721 -1.0000 -1.0000 4748420 1579016871.60 151.4142 59.9954 32.0000 1.9913 1.9932 418.0391 418.5192 0.0719 -1.0000 -1.0000 4748482 1579016871.70 151.5026 59.9954 32.0000 1.9905 1.9924 418.2453 418.7241 0.0718 -1.0000 -1.0000 4748545 1579016871.80 151.5026 59.9954 32.0000 1.9900 1.9918 418.2810 418.7607 0.0720 -1.0000 -1.0000 4748607 1579016871.90 151.5026 59.9954 32.0000 1.9908 1.9927 418.1849 418.6656 0.0721 -1.0000 -1.0000 4749091 1579016872.00 151.5026 59.9954 32.0000 1.9910 1.9929 418.1079 418.5881 0.0721 -1.0000 -1.0000 4749154 1579016872.10 151.5026 59.9954 32.0000 1.9903 1.9922 418.1606 418.6412 0.0721 -1.0000 -1.0000 4749216 1579016872.20 151.5026 59.9954 32.0000 1.9901 1.9920 418.3772 418.8581 0.0720 -1.0000 -1.0000 4749295 1579016872.30 151.5335 59.9954 32.0000 1.9903 1.9921 418.1823 418.6625 0.0721 -1.0000 -1.0000 4749357 1579016872.40 151.5335 59.9954 32.0000 1.9904 1.9923 418.0026 418.4827 0.0721 -1.0000 -1.0000 4749592 1579016872.50 151.5335 59.9954 32.0000 1.9903 1.9922 418.0318 418.5121 0.0721 -1.0000 -1.0000 4749670 1579016872.60 151.5335 59.9954 32.0000 1.9895 1.9914 418.2616 418.7424 0.0721 -1.0000 -1.0000 4749732 1579016872.70 151.5335 59.9954 32.0000 1.9895 1.9914 418.0862 418.5665 0.0720 -1.0000 -1.0000 4749795 1579016872.80 151.5215 59.9954 32.0000 1.9902 1.9921 417.9619 418.4418 0.0720 -1.0000 -1.0000 4749857 1579016872.90 151.4738 59.9954 32.0000 1.9888 1.9906 418.1285 418.6082 0.0720 -1.0000 -1.0000 4749920 1579016873.00 151.4738 59.9954 32.0000 1.9890 1.9909 418.2013 418.6813 0.0720 -1.0000 -1.0000 4750092 1579016873.10 151.4738 59.9954 32.0000 1.9900 1.9919 418.2534 418.7344 0.0722 -1.0000 -1.0000 4750170 1579016873.20 151.4738 59.9954 32.0000 1.9900 1.9919 418.0618 418.5429 0.0722 -1.0000 -1.0000 4750232 1579016873.30 151.4738 59.9954 32.0000 1.9888 1.9907 418.2159 418.6967 0.0721 -1.0000 -1.0000 4750310 1579016873.40 151.5522 59.9954 32.0000 1.9894 1.9913 418.2355 418.7158 0.0721 -1.0000 -1.0000 4750373 1579016873.50 151.5522 59.9954 32.0000 1.9902 1.9921 418.1504 418.6310 0.0721 -1.0000 -1.0000 4750638 1579016873.60 151.5522 59.9954 32.0000 1.9907 1.9926 418.0365 418.5167 0.0721 -1.0000 -1.0000 4750716 1579016873.70 151.5522 59.9954 32.0000 1.9898 1.9917 418.2465 418.7272 0.0721 -1.0000 -1.0000 4750779 1579016873.80 151.5522 59.9954 32.0000 1.9898 1.9916 418.3249 418.8050 0.0720 -1.0000 -1.0000 4750841 1579016873.90 151.5522 59.9954 32.0000 1.9900 1.9918 418.1001 418.5810 0.0722 -1.0000 -1.0000 4750920 1579016874.00 151.5343 59.9954 32.0000 1.9902 1.9921 418.0509 418.5318 0.0722 -1.0000 -1.0000 4751091 1579016874.10 151.5343 59.9954 32.0000 1.9892 1.9911 418.1510 418.6320 0.0721 -1.0000 -1.0000 4751154 1579016874.20 151.5343 59.9954 32.0000 1.9893 1.9911 418.2567 418.7373 0.0721 -1.0000 -1.0000 4751232 1579016874.30 151.5343 59.9954 32.0000 1.9898 1.9916 418.1795 418.6603 0.0722 -1.0000 -1.0000 4751295 1579016874.40 151.5343 59.9954 32.0000 1.9904 1.9923 417.9865 418.4679 0.0722 -1.0000 -1.0000 4751357 1579016874.50 151.4209 59.9954 32.0000 1.9889 1.9908 418.1543 418.6347 0.0721 -1.0000 -1.0000 4751435 1579016874.60 151.4189 59.9954 32.0000 1.9893 1.9912 418.1939 418.6745 0.0721 -1.0000 -1.0000 4751498 1579016874.70 151.4189 59.9954 32.0000 1.9898 1.9916 418.0908 418.5721 0.0722 -1.0000 -1.0000 4751560 1579016874.80 151.4189 59.9954 32.0000 1.9905 1.9924 418.0662 418.5470 0.0722 -1.0000 -1.0000 4751623 1579016874.90 151.4189 59.9954 32.0000 1.9893 1.9912 418.2052 418.6862 0.0721 -1.0000 -1.0000 4751685 1579016875.00 151.4539 59.9957 32.0000 1.9904 1.9923 418.2184 418.6991 0.0721 -1.0000 -1.0000 4752373 1579016875.10 151.5225 59.9963 32.0000 1.9907 1.9926 418.1298 418.6101 0.0720 -1.0000 -1.0000 4752451 1579016875.20 151.5225 59.9963 32.0000 1.9907 1.9926 418.1073 418.5870 0.0720 -1.0000 -1.0000 4752513 1579016875.30 151.5225 59.9963 32.0000 1.9890 1.9909 418.1754 418.6550 0.0720 -1.0000 -1.0000 4752576 1579016875.40 151.5225 59.9963 32.0000 1.9892 1.9910 418.2097 418.6912 0.0722 -1.0000 -1.0000 4752638 1579016875.50 151.5225 59.9963 32.0000 1.9900 1.9919 418.1300 418.6100 0.0719 -1.0000 -1.0000 4752701 1579016875.60 151.5076 59.9963 32.0000 1.9905 1.9923 418.0607 418.5409 0.0721 -1.0000 -1.0000 4752779 1579016875.70 151.5076 59.9963 32.0000 1.9895 1.9913 418.1199 418.6000 0.0721 -1.0000 -1.0000 4752841 1579016875.80 151.5076 59.9963 32.0000 1.9896 1.9915 418.1771 418.6575 0.0721 -1.0000 -1.0000 4752904 1579016875.90 151.5076 59.9963 32.0000 1.9897 1.9915 418.1402 418.6205 0.0720 -1.0000 -1.0000 4752982 1579016876.00 151.5076 59.9963 32.0000 1.9902 1.9921 418.1323 418.6130 0.0721 -1.0000 -1.0000 4753045 1579016876.10 151.5076 59.9963 32.0000 1.9903 1.9922 418.2194 418.7004 0.0721 -1.0000 -1.0000 4753107 1579016876.20 151.5076 59.9963 32.0000 1.9909 1.9928 418.2470 418.7273 0.0721 -1.0000 -1.0000 4753170 1579016876.30 151.5307 59.9963 32.0000 1.9906 1.9925 418.0609 418.5411 0.0721 -1.0000 -1.0000 4753232 1579016876.40 151.5307 59.9963 32.0000 1.9905 1.9924 418.0831 418.5638 0.0721 -1.0000 -1.0000 4753295 1579016876.50 151.5307 59.9963 32.0000 1.9896 1.9915 418.3099 418.7910 0.0721 -1.0000 -1.0000 4753373 1579016876.60 151.5307 59.9963 32.0000 1.9896 1.9915 418.2533 418.7345 0.0722 -1.0000 -1.0000 4753435 1579016876.70 151.5307 59.9963 32.0000 1.9905 1.9924 418.1135 418.5947 0.0721 -1.0000 -1.0000 4753498 1579016876.80 151.5307 59.9963 32.0000 1.9899 1.9918 418.0685 418.5475 0.0720 -1.0000 -1.0000 4753576 1579016876.90 151.5307 59.9963 32.0000 1.9901 1.9920 418.1656 418.6461 0.0721 -1.0000 -1.0000 4753639 1579016877.00 151.5307 59.9963 32.0000 1.9902 1.9921 418.3374 418.8179 0.0721 -1.0000 -1.0000 4754373 1579016877.10 151.5307 59.9963 32.0000 1.9898 1.9916 418.1926 418.6730 0.0721 -1.0000 -1.0000 4754435 1579016877.20 151.5307 59.9963 32.0000 1.9901 1.9920 418.1585 418.6397 0.0722 -1.0000 -1.0000 4754498 1579016877.30 151.5422 59.9963 32.0000 1.9901 1.9920 418.3078 418.7881 0.0720 -1.0000 -1.0000 4754576 1579016877.40 151.5743 59.9963 32.0000 1.9898 1.9917 418.3033 418.7839 0.0721 -1.0000 -1.0000 4754638 1579016877.50 151.5743 59.9963 32.0000 1.9906 1.9925 418.0824 418.5629 0.0721 -1.0000 -1.0000 4754701 1579016877.60 151.5743 59.9963 32.0000 1.9904 1.9923 418.0153 418.4964 0.0722 -1.0000 -1.0000 4754779 1579016877.70 151.5743 59.9963 32.0000 1.9898 1.9917 418.2940 418.7738 0.0720 -1.0000 -1.0000 4754841 1579016877.80 151.5743 59.9963 32.0000 1.9907 1.9926 418.2425 418.7236 0.0722 -1.0000 -1.0000 4754904 1579016877.90 151.5743 59.9963 32.0000 1.9901 1.9920 418.1620 418.6427 0.0721 -1.0000 -1.0000 4754966 1579016878.00 151.4945 59.9963 32.0000 1.9898 1.9917 418.2838 418.7640 0.0720 -1.0000 -1.0000 4755029 1579016878.10 151.4945 59.9963 32.0000 1.9892 1.9911 418.2569 418.7364 0.0719 -1.0000 -1.0000 4755091 1579016878.20 151.4945 59.9963 32.0000 1.9893 1.9912 418.1675 418.6484 0.0723 -1.0000 -1.0000 4755170 1579016878.30 151.4945 59.9963 32.0000 1.9903 1.9922 418.2144 418.6953 0.0720 -1.0000 -1.0000 4755232 1579016878.40 151.4945 59.9963 32.0000 1.9899 1.9918 418.2560 418.7373 0.0721 -1.0000 -1.0000 4755295 1579016878.50 151.5555 59.9963 32.0000 1.9899 1.9918 418.2174 418.6973 0.0721 -1.0000 -1.0000 4755373 1579016878.60 151.5592 59.9963 32.0000 1.9903 1.9921 418.0629 418.5434 0.0721 -1.0000 -1.0000 4755592 1579016878.70 151.5592 59.9963 32.0000 1.9898 1.9917 418.1767 418.6574 0.0721 -1.0000 -1.0000 4755654 1579016878.80 151.5592 59.9963 32.0000 1.9901 1.9920 418.2631 418.7440 0.0721 -1.0000 -1.0000 4755732 1579016878.90 151.5592 59.9963 32.0000 1.9910 1.9929 418.1919 418.6723 0.0721 -1.0000 -1.0000 4755795 1579016879.00 151.5541 59.9963 32.0000 1.9903 1.9922 418.0267 418.5078 0.0722 -1.0000 -1.0000 4755857 1579016879.10 151.5300 59.9963 32.0000 1.9903 1.9922 418.1229 418.6032 0.0720 -1.0000 -1.0000 4756092 1579016879.20 151.5300 59.9963 32.0000 1.9889 1.9908 418.2343 418.7145 0.0720 -1.0000 -1.0000 4756154 1579016879.30 151.5300 59.9963 32.0000 1.9899 1.9918 418.2449 418.7253 0.0721 -1.0000 -1.0000 4756232 1579016879.40 151.5300 59.9963 32.0000 1.9909 1.9928 418.0179 418.4981 0.0720 -1.0000 -1.0000 4756295 1579016879.50 151.5300 59.9963 32.0000 1.9900 1.9919 418.2321 418.7110 0.0720 -1.0000 -1.0000 4756357 1579016879.60 151.4699 59.9957 32.0000 1.9887 1.9905 418.2407 418.7219 0.0722 -1.0000 -1.0000 4756607 1579016879.70 151.4699 59.9957 32.0000 1.9895 1.9914 418.0433 418.5234 0.0720 -1.0000 -1.0000 4756670 1579016879.80 151.4699 59.9957 32.0000 1.9898 1.9917 418.0813 418.5625 0.0721 -1.0000 -1.0000 4756732 1579016879.90 151.4699 59.9957 32.0000 1.9897 1.9916 418.2086 418.6907 0.0723 -1.0000 -1.0000 4756810 1579016880.00 151.4699 59.9957 32.0000 1.9903 1.9922 418.2968 418.7771 0.0719 -1.0000 -1.0000 4756873 1579016880.10 151.4878 59.9957 32.0000 1.9910 1.9929 418.0823 418.5617 0.0720 -1.0000 -1.0000 4757357 1579016880.20 151.4895 59.9957 32.0000 1.9897 1.9916 418.1366 418.6172 0.0722 -1.0000 -1.0000 4757435 1579016880.30 151.4895 59.9957 32.0000 1.9896 1.9915 418.2789 418.7594 0.0720 -1.0000 -1.0000 4757498 1579016880.40 151.4895 59.9957 32.0000 1.9902 1.9921 418.1991 418.6793 0.0721 -1.0000 -1.0000 4757560 1579016880.50 151.4895 59.9957 32.0000 1.9906 1.9925 418.1310 418.6119 0.0721 -1.0000 -1.0000 4757639 1579016880.60 151.4936 59.9957 32.0000 1.9896 1.9915 418.1442 418.6248 0.0722 -1.0000 -1.0000 4757701 1579016880.70 151.5186 59.9957 32.0000 1.9896 1.9915 418.2839 418.7654 0.0722 -1.0000 -1.0000 4757763 1579016880.80 151.5186 59.9957 32.0000 1.9902 1.9921 418.0858 418.5663 0.0721 -1.0000 -1.0000 4757826 1579016880.90 151.5186 59.9957 32.0000 1.9905 1.9923 417.9897 418.4699 0.0722 -1.0000 -1.0000 4757889 1579016881.00 151.5186 59.9957 32.0000 1.9891 1.9910 418.2545 418.7350 0.0721 -1.0000 -1.0000 4757951 1579016881.10 151.5186 59.9957 32.0000 1.9901 1.9920 418.1831 418.6631 0.0720 -1.0000 -1.0000 4758029 1579016881.20 151.4629 59.9957 32.0000 1.9901 1.9920 418.0251 418.5050 0.0720 -1.0000 -1.0000 4758092 1579016881.30 151.4629 59.9957 32.0000 1.9904 1.9922 418.0429 418.5226 0.0721 -1.0000 -1.0000 4758170 1579016881.40 151.4629 59.9957 32.0000 1.9906 1.9925 418.2192 418.6994 0.0720 -1.0000 -1.0000 4758232 1579016881.50 151.4629 59.9957 32.0000 1.9899 1.9918 418.2793 418.7594 0.0721 -1.0000 -1.0000 4758295 1579016881.60 151.4629 59.9957 32.0000 1.9902 1.9921 418.0802 418.5609 0.0721 -1.0000 -1.0000 4758404 1579016881.70 151.4952 59.9957 32.0000 1.9909 1.9928 418.0048 418.4849 0.0721 -1.0000 -1.0000 4758451 1579016881.80 151.5321 59.9957 32.0000 1.9908 1.9927 418.3673 418.8485 0.0721 -1.0000 -1.0000 4758513 1579016881.90 151.5321 59.9957 32.0000 1.9908 1.9927 418.0917 418.5714 0.0720 -1.0000 -1.0000 4758591 1579016882.00 151.5321 59.9957 32.0000 1.9909 1.9927 418.0547 418.5352 0.0721 -1.0000 -1.0000 4758654 1579016882.10 151.5321 59.9957 32.0000 1.9904 1.9923 418.1305 418.6111 0.0721 -1.0000 -1.0000 4758888 1579016882.20 151.5321 59.9957 32.0000 1.9892 1.9911 418.2438 418.7247 0.0722 -1.0000 -1.0000 4758966 1579016882.30 151.5772 59.9957 32.0000 1.9902 1.9921 418.0974 418.5782 0.0721 -1.0000 -1.0000 4759029 1579016882.40 151.5772 59.9957 32.0000 1.9907 1.9925 418.0353 418.5158 0.0721 -1.0000 -1.0000 4759076 1579016882.50 151.5772 59.9957 32.0000 1.9898 1.9917 418.2264 418.7059 0.0720 -1.0000 -1.0000 4759154 1579016882.60 151.5772 59.9957 32.0000 1.9900 1.9918 418.2173 418.6973 0.0719 -1.0000 -1.0000 4759216 1579016882.70 151.5772 59.9957 32.0000 1.9909 1.9928 418.0798 418.5596 0.0721 -1.0000 -1.0000 4759389 1579016882.80 151.4352 59.9957 32.0000 1.9911 1.9930 417.9755 418.4562 0.0721 -1.0000 -1.0000 4759466 1579016882.90 151.4352 59.9957 32.0000 1.9906 1.9925 418.0434 418.5228 0.0719 -1.0000 -1.0000 4759529 1579016883.00 151.4352 59.9957 32.0000 1.9903 1.9921 418.0843 418.5638 0.0720 -1.0000 -1.0000 4759591 1579016883.10 151.4352 59.9957 32.0000 1.9910 1.9928 417.9808 418.4607 0.0720 -1.0000 -1.0000 4759670 1579016883.20 151.4352 59.9957 32.0000 1.9902 1.9921 418.0137 418.4947 0.0721 -1.0000 -1.0000 4800091 1579016883.30 151.4352 59.9957 32.0000 1.9899 1.9918 418.2064 418.6860 0.0719 -1.0000 -1.0000 4800154 1579016883.40 151.5343 59.9957 32.0000 1.9900 1.9919 418.0896 418.5694 0.0721 -1.0000 -1.0000 4800216 1579016883.50 151.5353 59.9957 32.0000 1.9911 1.9930 417.9346 418.4141 0.0721 -1.0000 -1.0000 4800279 1579016883.60 151.5353 59.9957 32.0000 1.9897 1.9916 418.1536 418.6349 0.0721 -1.0000 -1.0000 4800357 1579016883.70 151.5353 59.9957 32.0000 1.9892 1.9911 418.1762 418.6568 0.0722 -1.0000 -1.0000 4800623 1579016883.80 151.5353 59.9957 32.0000 1.9906 1.9925 418.1081 418.5883 0.0720 -1.0000 -1.0000 4800685 1579016883.90 151.5412 59.9957 32.0000 1.9907 1.9926 418.0623 418.5428 0.0721 -1.0000 -1.0000 4800763 1579016884.00 151.5489 59.9957 32.0000 1.9895 1.9914 418.1969 418.6777 0.0721 -1.0000 -1.0000 4800841 1579016884.10 151.5489 59.9957 32.0000 1.9905 1.9923 418.1323 418.6134 0.0722 -1.0000 -1.0000 4800904 1579016884.20 151.5489 59.9957 32.0000 1.9905 1.9924 418.0416 418.5217 0.0720 -1.0000 -1.0000 4801185 1579016884.30 151.5489 59.9957 32.0000 1.9901 1.9920 418.2621 418.7426 0.0720 -1.0000 -1.0000 4801248 1579016884.40 151.5489 59.9957 32.0000 1.9892 1.9911 418.2213 418.7012 0.0720 -1.0000 -1.0000 4801310 1579016884.50 151.4661 59.9957 32.0000 1.9906 1.9925 418.0750 418.5556 0.0721 -1.0000 -1.0000 4801373 1579016884.60 151.4661 59.9957 32.0000 1.9910 1.9928 418.1012 418.5815 0.0721 -1.0000 -1.0000 4801435 1579016884.70 151.4661 59.9957 32.0000 1.9906 1.9924 418.2445 418.7247 0.0720 -1.0000 -1.0000 4801670 1579016884.80 151.4661 59.9957 32.0000 1.9899 1.9917 418.2110 418.6909 0.0720 -1.0000 -1.0000 4801748 1579016884.90 151.4661 59.9957 32.0000 1.9908 1.9927 418.0399 418.5197 0.0720 -1.0000 -1.0000 4801810 1579016885.00 151.4885 59.9958 32.0000 1.9909 1.9928 418.0315 418.5115 0.0721 -1.0000 -1.0000 4801873 1579016885.10 151.5137 59.9958 32.0000 1.9907 1.9926 418.0427 418.5236 0.0721 -1.0000 -1.0000 4801935 1579016885.20 151.5137 59.9958 32.0000 1.9902 1.9921 418.1420 418.6225 0.0721 -1.0000 -1.0000 4802373 1579016885.30 151.5137 59.9958 32.0000 1.9906 1.9925 418.1230 418.6035 0.0721 -1.0000 -1.0000 4802451 1579016885.40 151.5137 59.9958 32.0000 1.9901 1.9920 418.1053 418.5859 0.0721 -1.0000 -1.0000 4802513 1579016885.50 151.5137 59.9958 32.0000 1.9904 1.9923 418.0477 418.5275 0.0720 -1.0000 -1.0000 4802576 1579016885.60 151.5898 59.9958 32.0000 1.9902 1.9921 418.1225 418.6030 0.0721 -1.0000 -1.0000 4802638 1579016885.70 151.5898 59.9958 32.0000 1.9893 1.9912 418.2004 418.6809 0.0720 -1.0000 -1.0000 4802889 1579016885.80 151.5898 59.9958 32.0000 1.9909 1.9927 418.1477 418.6271 0.0719 -1.0000 -1.0000 4802951 1579016885.90 151.5898 59.9958 32.0000 1.9909 1.9928 418.1266 418.6065 0.0720 -1.0000 -1.0000 4803014 1579016886.00 151.5898 59.9958 32.0000 1.9902 1.9920 418.2259 418.7059 0.0720 -1.0000 -1.0000 4803076 1579016886.10 151.4857 59.9958 32.0000 1.9901 1.9920 418.2034 418.6840 0.0721 -1.0000 -1.0000 4803139 1579016886.20 151.4113 59.9958 32.0000 1.9901 1.9920 417.9844 418.4637 0.0720 -1.0000 -1.0000 4803216 1579016886.30 151.4113 59.9958 32.0000 1.9907 1.9926 417.9828 418.4637 0.0722 -1.0000 -1.0000 4803279 1579016886.40 151.4113 59.9958 32.0000 1.9902 1.9921 418.1363 418.6168 0.0720 -1.0000 -1.0000 4803341 1579016886.50 151.4113 59.9958 32.0000 1.9904 1.9923 418.0911 418.5728 0.0723 -1.0000 -1.0000 4803420 1579016886.60 151.4113 59.9958 32.0000 1.9905 1.9924 418.0729 418.5528 0.0720 -1.0000 -1.0000 4803482 1579016886.70 151.4113 59.9958 32.0000 1.9901 1.9920 418.1093 418.5901 0.0722 -1.0000 -1.0000 4803545 1579016886.80 151.4612 59.9958 32.0000 1.9901 1.9920 418.2218 418.7032 0.0722 -1.0000 -1.0000 4803889 1579016886.90 151.4638 59.9958 32.0000 1.9908 1.9927 418.1060 418.5865 0.0720 -1.0000 -1.0000 4803951 1579016887.00 151.4638 59.9958 32.0000 1.9910 1.9929 417.9982 418.4778 0.0720 -1.0000 -1.0000 4804014 1579016887.10 151.4638 59.9958 32.0000 1.9901 1.9920 418.0827 418.5628 0.0720 -1.0000 -1.0000 4804092 1579016887.20 151.4638 59.9958 32.0000 1.9895 1.9914 418.1728 418.6528 0.0720 -1.0000 -1.0000 4804154 1579016887.30 151.4638 59.9958 32.0000 1.9898 1.9917 418.2158 418.6962 0.0720 -1.0000 -1.0000 4804232 1579016887.40 151.5166 59.9958 32.0000 1.9911 1.9929 418.0603 418.5393 0.0718 -1.0000 -1.0000 4804295 1579016887.50 151.5166 59.9958 32.0000 1.9905 1.9923 418.0465 418.5269 0.0721 -1.0000 -1.0000 4804357 1579016887.60 151.5166 59.9958 32.0000 1.9895 1.9914 418.2646 418.7444 0.0720 -1.0000 -1.0000 4804420 1579016887.70 151.5166 59.9958 32.0000 1.9897 1.9915 418.0641 418.5441 0.0721 -1.0000 -1.0000 4804482 1579016887.80 151.5166 59.9958 32.0000 1.9903 1.9921 418.0371 418.5164 0.0719 -1.0000 -1.0000 4804670 1579016887.90 151.5166 59.9958 32.0000 1.9897 1.9915 418.1386 418.6197 0.0722 -1.0000 -1.0000 4804732 1579016888.00 151.5070 59.9958 32.0000 1.9897 1.9916 418.2695 418.7504 0.0722 -1.0000 -1.0000 4804795 1579016888.10 151.4624 59.9958 32.0000 1.9899 1.9918 418.2001 418.6809 0.0721 -1.0000 -1.0000 4804857 1579016888.20 151.4624 59.9958 32.0000 1.9899 1.9918 418.0103 418.4909 0.0721 -1.0000 -1.0000 4804935 1579016888.30 151.4624 59.9958 32.0000 1.9903 1.9922 418.0862 418.5662 0.0721 -1.0000 -1.0000 4805107 1579016888.40 151.4624 59.9958 32.0000 1.9897 1.9916 418.2680 418.7490 0.0721 -1.0000 -1.0000 4805185 1579016888.50 151.4624 59.9958 32.0000 1.9901 1.9920 418.2095 418.6899 0.0721 -1.0000 -1.0000 4805248 1579016888.60 151.4041 59.9958 32.0000 1.9914 1.9933 418.0479 418.5284 0.0721 -1.0000 -1.0000 4805310 1579016888.70 151.4041 59.9958 32.0000 1.9901 1.9920 418.1481 418.6282 0.0720 -1.0000 -1.0000 4805373 1579016888.80 151.4041 59.9958 32.0000 1.9898 1.9917 418.2565 418.7375 0.0722 -1.0000 -1.0000 4805873 1579016888.90 151.4041 59.9958 32.0000 1.9897 1.9916 418.1461 418.6264 0.0720 -1.0000 -1.0000 4805935 1579016889.00 151.4041 59.9958 32.0000 1.9901 1.9920 418.1680 418.6482 0.0721 -1.0000 -1.0000 4805998 1579016889.10 151.4372 59.9958 32.0000 1.9899 1.9918 418.2048 418.6857 0.0722 -1.0000 -1.0000 4806076 1579016889.20 151.5315 59.9958 32.0000 1.9897 1.9916 418.2841 418.7640 0.0720 -1.0000 -1.0000 4806139 1579016889.30 151.5315 59.9958 32.0000 1.9908 1.9927 418.0811 418.5614 0.0720 -1.0000 -1.0000 4806373 1579016889.40 151.5315 59.9958 32.0000 1.9903 1.9922 418.0916 418.5717 0.0721 -1.0000 -1.0000 4806435 1579016889.50 151.5315 59.9958 32.0000 1.9894 1.9913 418.1876 418.6683 0.0721 -1.0000 -1.0000 4806498 1579016889.60 151.5315 59.9958 32.0000 1.9900 1.9919 418.2304 418.7111 0.0721 -1.0000 -1.0000 4806560 1579016889.70 151.5315 59.9958 32.0000 1.9909 1.9928 418.0776 418.5584 0.0722 -1.0000 -1.0000 4806638 1579016889.80 151.4309 59.9952 32.0000 1.9902 1.9921 417.9555 418.4352 0.0720 -1.0000 -1.0000 4806873 1579016889.90 151.4309 59.9952 32.0000 1.9899 1.9918 418.2405 418.7217 0.0722 -1.0000 -1.0000 4806935 1579016890.00 151.4309 59.9952 32.0000 1.9903 1.9922 418.0842 418.5648 0.0721 -1.0000 -1.0000 4806998 1579016890.10 151.4481 59.9952 32.0000 1.9904 1.9923 418.0004 418.4801 0.0720 -1.0000 -1.0000 4807060 1579016890.20 151.4481 59.9952 32.0000 1.9901 1.9920 418.0722 418.5529 0.0721 -1.0000 -1.0000 4807138 1579016890.30 151.4634 59.9952 32.0000 1.9895 1.9914 418.2321 418.7126 0.0721 -1.0000 -1.0000 4807373 1579016890.40 151.4714 59.9952 32.0000 1.9906 1.9924 418.2223 418.7027 0.0721 -1.0000 -1.0000 4807435 1579016890.50 151.4714 59.9952 32.0000 1.9904 1.9923 417.9605 418.4406 0.0720 -1.0000 -1.0000 4807514 1579016890.60 151.4714 59.9952 32.0000 1.9896 1.9915 418.1471 418.6272 0.0720 -1.0000 -1.0000 4807576 1579016890.70 151.4714 59.9952 32.0000 1.9901 1.9920 418.2765 418.7563 0.0720 -1.0000 -1.0000 4807639 1579016890.80 151.4714 59.9952 32.0000 1.9900 1.9919 418.1591 418.6407 0.0723 -1.0000 -1.0000 4807701 1579016890.90 151.5683 59.9952 32.0000 1.9909 1.9928 418.0922 418.5741 0.0722 -1.0000 -1.0000 4807935 1579016891.00 151.5683 59.9952 32.0000 1.9904 1.9923 418.0967 418.5774 0.0721 -1.0000 -1.0000 4807998 1579016891.10 151.5683 59.9952 32.0000 1.9895 1.9914 418.1389 418.6202 0.0723 -1.0000 -1.0000 4808076 1579016891.20 151.5683 59.9952 32.0000 1.9901 1.9920 418.0078 418.4889 0.0722 -1.0000 -1.0000 4808139 1579016891.30 151.5683 59.9952 32.0000 1.9908 1.9927 417.9854 418.4657 0.0721 -1.0000 -1.0000 4808201 1579016891.40 151.5277 59.9952 32.0000 1.9899 1.9918 418.1666 418.6466 0.0720 -1.0000 -1.0000 4808388 1579016891.50 151.5218 59.9952 32.0000 1.9896 1.9915 418.2000 418.6803 0.0721 -1.0000 -1.0000 4808451 1579016891.60 151.5218 59.9952 32.0000 1.9897 1.9916 417.9183 418.3984 0.0720 -1.0000 -1.0000 4808529 1579016891.70 151.5218 59.9952 32.0000 1.9904 1.9922 417.9700 418.4495 0.0720 -1.0000 -1.0000 4808591 1579016891.80 151.5218 59.9952 32.0000 1.9892 1.9911 418.1349 418.6149 0.0720 -1.0000 -1.0000 4808654 1579016891.90 151.5218 59.9952 32.0000 1.9897 1.9916 418.3861 418.8677 0.0722 -1.0000 -1.0000 4808716 1579016892.00 151.4486 59.9952 32.0000 1.9910 1.9929 418.0258 418.5060 0.0721 -1.0000 -1.0000 4808779 1579016892.10 151.4486 59.9952 32.0000 1.9905 1.9924 418.0527 418.5328 0.0720 -1.0000 -1.0000 4808841 1579016892.20 151.4486 59.9952 32.0000 1.9900 1.9919 418.2117 418.6919 0.0721 -1.0000 -1.0000 4808920 1579016892.30 151.4486 59.9952 32.0000 1.9903 1.9921 418.2032 418.6852 0.0723 -1.0000 -1.0000 4808982 1579016892.40 151.4486 59.9952 32.0000 1.9916 1.9935 418.0519 418.5329 0.0721 -1.0000 -1.0000 4809623 1579016892.50 151.4322 59.9952 32.0000 1.9903 1.9921 418.0955 418.5759 0.0719 -1.0000 -1.0000 4809701 1579016892.60 151.4322 59.9952 32.0000 1.9897 1.9916 418.2140 418.6946 0.0721 -1.0000 -1.0000 4809763 1579016892.70 151.4322 59.9952 32.0000 1.9903 1.9922 418.0963 418.5767 0.0721 -1.0000 -1.0000 4809826 1579016892.80 151.4322 59.9952 32.0000 1.9911 1.9929 417.9927 418.4733 0.0721 -1.0000 -1.0000 4809889 1579016892.90 151.4322 59.9952 32.0000 1.9899 1.9918 417.9255 418.4044 0.0719 -1.0000 -1.0000 4809951 1579016893.00 151.4767 59.9952 32.0000 1.9894 1.9913 418.3222 418.8038 0.0722 -1.0000 -1.0000 4810014 1579016893.10 151.5096 59.9952 32.0000 1.9896 1.9915 418.1967 418.6774 0.0721 -1.0000 -1.0000 4810091 1579016893.20 151.5096 59.9952 32.0000 1.9899 1.9918 417.9823 418.4631 0.0722 -1.0000 -1.0000 4810154 1579016893.30 151.5096 59.9952 32.0000 1.9904 1.9923 417.9851 418.4663 0.0722 -1.0000 -1.0000 4810232 1579016893.40 151.5096 59.9952 32.0000 1.9895 1.9914 418.1109 418.5921 0.0721 -1.0000 -1.0000 4810295 1579016893.50 151.5096 59.9952 32.0000 1.9891 1.9910 418.0913 418.5718 0.0721 -1.0000 -1.0000 4810357 1579016893.60 151.4139 59.9952 32.0000 1.9909 1.9928 417.9292 418.4087 0.0720 -1.0000 -1.0000 4810420 1579016893.70 151.4139 59.9952 32.0000 1.9900 1.9919 418.0896 418.5701 0.0722 -1.0000 -1.0000 4810482 1579016893.80 151.4139 59.9952 32.0000 1.9901 1.9920 418.2389 418.7194 0.0720 -1.0000 -1.0000 4810545 1579016893.90 151.4139 59.9952 32.0000 1.9896 1.9915 418.0574 418.5376 0.0720 -1.0000 -1.0000 4810623 1579016894.00 151.5200 59.9952 32.0000 1.9902 1.9921 417.9976 418.4764 0.0719 -1.0000 -1.0000 4810685 1579016894.10 151.5200 59.9952 32.0000 1.9888 1.9907 418.1506 418.6305 0.0721 -1.0000 -1.0000 4810748 1579016894.20 151.5200 59.9952 32.0000 1.9905 1.9924 418.2171 418.6977 0.0721 -1.0000 -1.0000 4810826 1579016894.30 151.5200 59.9952 32.0000 1.9910 1.9929 417.9917 418.4714 0.0721 -1.0000 -1.0000 4810888 1579016894.40 151.5200 59.9952 32.0000 1.9910 1.9929 417.9957 418.4766 0.0721 -1.0000 -1.0000 4811123 1579016894.50 151.5200 59.9952 32.0000 1.9908 1.9927 418.1527 418.6329 0.0720 -1.0000 -1.0000 4811201 1579016894.60 151.5200 59.9952 32.0000 1.9908 1.9927 418.1361 418.6152 0.0719 -1.0000 -1.0000 4811263 1579016894.70 151.5765 59.9950 32.0000 1.9912 1.9931 417.9900 418.4696 0.0720 -1.0000 -1.0000 4811326 1579016894.80 151.5765 59.9950 32.0000 1.9905 1.9924 418.1358 418.6161 0.0720 -1.0000 -1.0000 4811389 1579016894.90 151.5765 59.9950 32.0000 1.9904 1.9922 418.2335 418.7141 0.0722 -1.0000 -1.0000 4811451 1579016895.00 151.5765 59.9950 32.0000 1.9906 1.9925 417.9938 418.4740 0.0720 -1.0000 -1.0000 4811857 1579016895.10 151.5765 59.9950 32.0000 1.9902 1.9921 418.0292 418.5095 0.0720 -1.0000 -1.0000 4811935 1579016895.20 151.5765 59.9950 32.0000 1.9893 1.9912 418.1812 418.6607 0.0720 -1.0000 -1.0000 4811998 1579016895.30 151.4844 59.9950 32.0000 1.9899 1.9918 418.0479 418.5283 0.0721 -1.0000 -1.0000 4812076 1579016895.40 151.4844 59.9950 32.0000 1.9905 1.9924 418.0030 418.4847 0.0723 -1.0000 -1.0000 4812139 1579016895.50 151.4844 59.9950 32.0000 1.9905 1.9924 418.1194 418.6000 0.0721 -1.0000 -1.0000 4812357 1579016895.60 151.4844 59.9950 32.0000 1.9891 1.9909 418.1500 418.6297 0.0719 -1.0000 -1.0000 4812435 1579016895.70 151.4844 59.9950 32.0000 1.9900 1.9919 418.0463 418.5267 0.0721 -1.0000 -1.0000 4812498 1579016895.80 151.4844 59.9950 32.0000 1.9900 1.9919 417.9835 418.4631 0.0720 -1.0000 -1.0000 4812560 1579016895.90 151.4844 59.9950 32.0000 1.9900 1.9918 418.1015 418.5808 0.0720 -1.0000 -1.0000 4812638 1579016896.00 151.4616 59.9950 32.0000 1.9900 1.9919 418.1794 418.6580 0.0719 -1.0000 -1.0000 4812857 1579016896.10 151.4467 59.9950 32.0000 1.9896 1.9914 418.1732 418.6542 0.0722 -1.0000 -1.0000 4812920 1579016896.20 151.4467 59.9950 32.0000 1.9912 1.9931 418.0513 418.5321 0.0721 -1.0000 -1.0000 4812998 1579016896.30 151.4467 59.9950 32.0000 1.9912 1.9930 418.0693 418.5498 0.0721 -1.0000 -1.0000 4813060 1579016896.40 151.5062 59.9950 32.0000 1.9905 1.9924 418.2967 418.7778 0.0722 -1.0000 -1.0000 4813123 1579016896.50 151.5062 59.9950 32.0000 1.9901 1.9920 418.1261 418.6075 0.0722 -1.0000 -1.0000 4813357 1579016896.60 151.5062 59.9950 32.0000 1.9907 1.9926 418.0266 418.5074 0.0722 -1.0000 -1.0000 4813435 1579016896.70 151.5062 59.9950 32.0000 1.9902 1.9921 418.0560 418.5361 0.0721 -1.0000 -1.0000 4813482 1579016896.80 151.5062 59.9950 32.0000 1.9895 1.9914 418.1697 418.6509 0.0722 -1.0000 -1.0000 4813560 1579016896.90 151.5213 59.9950 32.0000 1.9907 1.9926 418.0442 418.5249 0.0721 -1.0000 -1.0000 4813623 1579016897.00 151.5266 59.9950 32.0000 1.9903 1.9922 418.0388 418.5190 0.0721 -1.0000 -1.0000 4813857 1579016897.10 151.5266 59.9950 32.0000 1.9898 1.9917 418.2655 418.7461 0.0721 -1.0000 -1.0000 4813920 1579016897.20 151.5266 59.9950 32.0000 1.9895 1.9914 418.2969 418.7781 0.0722 -1.0000 -1.0000 4813998 1579016897.30 151.5266 59.9950 32.0000 1.9895 1.9914 418.0931 418.5747 0.0723 -1.0000 -1.0000 4814076 1579016897.40 151.5266 59.9950 32.0000 1.9905 1.9924 417.9765 418.4576 0.0722 -1.0000 -1.0000 4814139 1579016897.50 151.5044 59.9950 32.0000 1.9912 1.9931 418.1363 418.6172 0.0721 -1.0000 -1.0000 4814904 1579016897.60 151.4623 59.9950 32.0000 1.9898 1.9917 418.2459 418.7263 0.0720 -1.0000 -1.0000 4814982 1579016897.70 151.4623 59.9950 32.0000 1.9903 1.9922 418.0973 418.5779 0.0721 -1.0000 -1.0000 4815060 1579016897.80 151.4623 59.9950 32.0000 1.9908 1.9927 418.0149 418.4947 0.0721 -1.0000 -1.0000 4815123 1579016897.90 151.4623 59.9950 32.0000 1.9906 1.9925 418.1375 418.6186 0.0722 -1.0000 -1.0000 4815185 1579016898.00 151.4623 59.9950 32.0000 1.9906 1.9925 418.1058 418.5868 0.0722 -1.0000 -1.0000 4815248 1579016898.10 151.4423 59.9950 32.0000 1.9917 1.9936 418.0084 418.4887 0.0721 -1.0000 -1.0000 4815326 1579016898.20 151.4423 59.9950 32.0000 1.9909 1.9927 418.1725 418.6536 0.0722 -1.0000 -1.0000 4815389 1579016898.30 151.4423 59.9950 32.0000 1.9897 1.9916 418.3012 418.7829 0.0722 -1.0000 -1.0000 4815451 1579016898.40 151.4423 59.9950 32.0000 1.9901 1.9920 418.0470 418.5279 0.0721 -1.0000 -1.0000 4815514 1579016898.50 151.4423 59.9950 32.0000 1.9903 1.9922 417.9858 418.4676 0.0723 -1.0000 -1.0000 4815591 1579016898.60 151.5405 59.9950 32.0000 1.9897 1.9916 418.1898 418.6709 0.0721 -1.0000 -1.0000 4815654 1579016898.70 151.5620 59.9950 32.0000 1.9898 1.9917 418.2063 418.6879 0.0723 -1.0000 -1.0000 4815717 1579016898.80 151.5620 59.9950 32.0000 1.9909 1.9928 418.0614 418.5420 0.0721 -1.0000 -1.0000 4815779 1579016898.90 151.5309 59.9950 32.0000 1.9902 1.9921 418.1052 418.5862 0.0722 -1.0000 -1.0000 4815841 1579016899.00 151.5309 59.9950 32.0000 1.9893 1.9912 418.1888 418.6702 0.0723 -1.0000 -1.0000 4815904 1579016899.10 151.5309 59.9950 32.0000 1.9902 1.9921 418.2179 418.6992 0.0722 -1.0000 -1.0000 4815982 1579016899.20 151.4858 59.9950 32.0000 1.9899 1.9918 418.0700 418.5516 0.0722 -1.0000 -1.0000 4816045 1579016899.30 151.4858 59.9950 32.0000 1.9900 1.9919 418.2163 418.6966 0.0721 -1.0000 -1.0000 4816123 1579016899.40 151.4858 59.9950 32.0000 1.9909 1.9928 418.1982 418.6787 0.0721 -1.0000 -1.0000 4816185 1579016899.50 151.4858 59.9950 32.0000 1.9907 1.9926 418.1257 418.6076 0.0723 -1.0000 -1.0000 4816404 1579016899.60 151.4858 59.9950 32.0000 1.9904 1.9923 417.9946 418.4746 0.0721 -1.0000 -1.0000 4816482 1579016899.70 151.4858 59.9950 32.0000 1.9894 1.9913 418.2375 418.7188 0.0723 -1.0000 -1.0000 4816545 1579016899.80 151.4858 59.9950 32.0000 1.9899 1.9918 418.0950 418.5757 0.0721 -1.0000 -1.0000 4816607 1579016899.90 151.4858 59.9950 32.0000 1.9909 1.9927 417.9717 418.4523 0.0722 -1.0000 -1.0000 4816685 1579016900.00 151.4858 59.9950 32.0000 1.9899 1.9918 418.1476 418.6291 0.0721 -1.0000 -1.0000 4816748 1579016900.10 151.4858 59.9950 32.0000 1.9899 1.9918 418.2195 418.7000 0.0721 -1.0000 -1.0000 4816873 1579016900.20 151.4858 59.9950 32.0000 1.9903 1.9922 418.2463 418.7268 0.0721 -1.0000 -1.0000 4816951 1579016900.30 151.4858 59.9950 32.0000 1.9902 1.9921 418.0130 418.4933 0.0721 -1.0000 -1.0000 4817013 1579016900.40 151.5512 59.9949 32.0000 1.9908 1.9927 418.1942 418.6750 0.0721 -1.0000 -1.0000 4817076 1579016900.50 151.5501 59.9949 32.0000 1.9895 1.9913 418.2124 418.6934 0.0721 -1.0000 -1.0000 4817138 1579016900.60 151.5290 59.9949 32.0000 1.9901 1.9919 418.0808 418.5612 0.0721 -1.0000 -1.0000 4817373 1579016900.70 151.5290 59.9949 32.0000 1.9907 1.9926 417.9615 418.4418 0.0720 -1.0000 -1.0000 4817435 1579016900.80 151.5290 59.9949 32.0000 1.9890 1.9909 418.0294 418.5099 0.0722 -1.0000 -1.0000 4817498 1579016900.90 151.5194 59.9949 32.0000 1.9891 1.9910 418.1952 418.6753 0.0720 -1.0000 -1.0000 4817560 1579016901.00 151.4772 59.9949 32.0000 1.9898 1.9917 418.2531 418.7339 0.0722 -1.0000 -1.0000 4817623 1579016901.10 151.4772 59.9949 32.0000 1.9902 1.9921 418.1054 418.5863 0.0721 -1.0000 -1.0000 4818029 1579016901.20 151.4772 59.9949 32.0000 1.9907 1.9926 418.0739 418.5545 0.0721 -1.0000 -1.0000 4818092 1579016901.30 151.4772 59.9949 32.0000 1.9903 1.9922 418.1753 418.6565 0.0722 -1.0000 -1.0000 4818170 1579016901.40 151.4772 59.9949 32.0000 1.9899 1.9918 418.1878 418.6692 0.0722 -1.0000 -1.0000 4818232 1579016901.50 151.4847 59.9949 32.0000 1.9906 1.9925 418.0906 418.5717 0.0722 -1.0000 -1.0000 4818295 1579016901.60 151.4891 59.9949 32.0000 1.9906 1.9924 418.2038 418.6843 0.0721 -1.0000 -1.0000 4819201 1579016901.70 151.4891 59.9949 32.0000 1.9900 1.9919 418.3045 418.7858 0.0721 -1.0000 -1.0000 4819263 1579016901.80 151.4891 59.9949 32.0000 1.9900 1.9919 418.1486 418.6290 0.0721 -1.0000 -1.0000 4819326 1579016901.90 151.4891 59.9949 32.0000 1.9901 1.9920 417.9301 418.4111 0.0722 -1.0000 -1.0000 4819404 1579016902.00 151.4891 59.9949 32.0000 1.9901 1.9920 418.0106 418.4917 0.0722 -1.0000 -1.0000 4819466 1579016902.10 151.6040 59.9949 32.0000 1.9898 1.9917 418.1849 418.6655 0.0721 -1.0000 -1.0000 4819529 1579016902.20 151.6040 59.9949 32.0000 1.9905 1.9924 418.1983 418.6786 0.0721 -1.0000 -1.0000 4819607 1579016902.30 151.6040 59.9949 32.0000 1.9909 1.9928 417.9895 418.4703 0.0721 -1.0000 -1.0000 4819670 1579016902.40 151.6040 59.9949 32.0000 1.9910 1.9929 418.0513 418.5316 0.0721 -1.0000 -1.0000 4819732 1579016902.50 151.6040 59.9949 32.0000 1.9900 1.9919 418.1540 418.6345 0.0721 -1.0000 -1.0000 4819795 1579016902.60 151.4567 59.9949 32.0000 1.9896 1.9915 418.1770 418.6576 0.0721 -1.0000 -1.0000 4819857 1579016902.70 151.4475 59.9949 32.0000 1.9900 1.9919 418.0584 418.5388 0.0721 -1.0000 -1.0000 4819920 1579016902.80 151.4475 59.9949 32.0000 1.9904 1.9923 418.2229 418.7047 0.0724 -1.0000 -1.0000 4819998 1579016902.90 151.4475 59.9949 32.0000 1.9897 1.9916 418.1216 418.6020 0.0720 -1.0000 -1.0000 4820060 1579016903.00 151.4475 59.9949 32.0000 1.9898 1.9917 418.0439 418.5240 0.0721 -1.0000 -1.0000 4820123 1579016903.10 151.4475 59.9949 32.0000 1.9901 1.9920 418.0941 418.5750 0.0722 -1.0000 -1.0000 4820201 1579016903.20 151.5336 59.9949 32.0000 1.9902 1.9921 418.1473 418.6277 0.0720 -1.0000 -1.0000 4820638 1579016903.30 151.5336 59.9949 32.0000 1.9906 1.9925 418.1907 418.6721 0.0721 -1.0000 -1.0000 4820716 1579016903.40 151.5336 59.9949 32.0000 1.9914 1.9933 418.1390 418.6194 0.0721 -1.0000 -1.0000 4820779 1579016903.50 151.5336 59.9949 32.0000 1.9908 1.9926 418.2063 418.6877 0.0722 -1.0000 -1.0000 4820841 1579016903.60 151.5336 59.9949 32.0000 1.9905 1.9924 418.1669 418.6468 0.0720 -1.0000 -1.0000 4820904 1579016903.70 151.5336 59.9949 32.0000 1.9898 1.9917 418.1876 418.6685 0.0722 -1.0000 -1.0000 4820966 1579016903.80 151.5336 59.9949 32.0000 1.9911 1.9930 418.0573 418.5382 0.0721 -1.0000 -1.0000 4821029 1579016903.90 151.5336 59.9949 32.0000 1.9900 1.9919 418.1759 418.6572 0.0722 -1.0000 -1.0000 4821107 1579016904.00 151.5336 59.9949 32.0000 1.9901 1.9920 418.2222 418.7037 0.0722 -1.0000 -1.0000 4821170 1579016904.10 151.5336 59.9949 32.0000 1.9898 1.9917 418.1253 418.6067 0.0722 -1.0000 -1.0000 4821232 1579016904.20 151.5336 59.9949 32.0000 1.9904 1.9922 418.1008 418.5825 0.0723 -1.0000 -1.0000 4821310 1579016904.30 151.5309 59.9949 32.0000 1.9897 1.9916 418.1778 418.6593 0.0722 -1.0000 -1.0000 4821466 1579016904.40 151.4352 59.9949 32.0000 1.9895 1.9914 418.3739 418.8550 0.0722 -1.0000 -1.0000 4821560 1579016904.50 151.5973 59.9943 32.0000 1.9900 1.9919 418.1425 418.6235 0.0721 -1.0000 -1.0000 4821639 1579016904.60 151.5973 59.9943 32.0000 1.9900 1.9918 417.9772 418.4559 0.0720 -1.0000 -1.0000 4821701 1579016904.70 151.5973 59.9943 32.0000 1.9897 1.9915 418.2246 418.7062 0.0722 -1.0000 -1.0000 4821763 1579016904.80 151.5973 59.9943 32.0000 1.9893 1.9912 418.3238 418.8049 0.0721 -1.0000 -1.0000 4821826 1579016904.90 151.5973 59.9943 32.0000 1.9901 1.9920 418.1501 418.6305 0.0721 -1.0000 -1.0000 4821889 1579016905.00 151.5973 59.9943 32.0000 1.9906 1.9925 418.1737 418.6547 0.0721 -1.0000 -1.0000 4821951 1579016905.10 151.5973 59.9943 32.0000 1.9899 1.9917 418.3762 418.8566 0.0721 -1.0000 -1.0000 4822029 1579016905.20 151.5973 59.9943 32.0000 1.9907 1.9926 418.2811 418.7621 0.0722 -1.0000 -1.0000 4822123 1579016905.30 151.5973 59.9943 32.0000 1.9914 1.9933 418.1009 418.5826 0.0722 -1.0000 -1.0000 4822201 1579016905.40 151.5973 59.9943 32.0000 1.9903 1.9921 418.2059 418.6860 0.0720 -1.0000 -1.0000 4822263 1579016905.50 151.5973 59.9943 32.0000 1.9896 1.9915 418.3343 418.8143 0.0720 -1.0000 -1.0000 4822326 1579016905.60 151.5562 59.9943 32.0000 1.9903 1.9922 418.3409 418.8222 0.0722 -1.0000 -1.0000 4822404 1579016905.70 151.5562 59.9943 32.0000 1.9899 1.9918 418.1458 418.6267 0.0722 -1.0000 -1.0000 4823138 1579016905.80 151.5562 59.9943 32.0000 1.9903 1.9922 418.1417 418.6222 0.0720 -1.0000 -1.0000 4823201 1579016905.90 151.5562 59.9943 32.0000 1.9901 1.9919 418.3000 418.7812 0.0723 -1.0000 -1.0000 4823279 1579016906.00 151.5562 59.9943 32.0000 1.9907 1.9925 418.2026 418.6851 0.0724 -1.0000 -1.0000 4823341 1579016906.10 151.4934 59.9943 32.0000 1.9903 1.9922 418.1627 418.6444 0.0722 -1.0000 -1.0000 4823404 1579016906.20 151.4171 59.9943 32.0000 1.9888 1.9907 418.2920 418.7727 0.0721 -1.0000 -1.0000 4823482 1579016906.30 151.4171 59.9943 32.0000 1.9893 1.9912 418.1623 418.6432 0.0722 -1.0000 -1.0000 4823545 1579016906.40 151.4171 59.9943 32.0000 1.9908 1.9927 418.0698 418.5506 0.0721 -1.0000 -1.0000 4823607 1579016906.50 151.4171 59.9943 32.0000 1.9900 1.9918 418.1841 418.6647 0.0721 -1.0000 -1.0000 4823685 1579016906.60 151.4171 59.9943 32.0000 1.9899 1.9918 418.3199 418.8003 0.0720 -1.0000 -1.0000 4823748 1579016906.70 151.4171 59.9943 32.0000 1.9908 1.9927 418.1412 418.6211 0.0720 -1.0000 -1.0000 4823873 1579016906.80 151.4171 59.9943 32.0000 1.9909 1.9928 418.0984 418.5791 0.0722 -1.0000 -1.0000 4823951 1579016906.90 151.4171 59.9943 32.0000 1.9896 1.9915 418.1873 418.6684 0.0722 -1.0000 -1.0000 4824014 1579016907.00 151.4171 59.9943 32.0000 1.9894 1.9912 418.2007 418.6810 0.0720 -1.0000 -1.0000 4824076 1579016907.10 151.4171 59.9943 32.0000 1.9902 1.9921 417.9540 418.4338 0.0720 -1.0000 -1.0000 4824154 1579016907.20 151.4759 59.9943 32.0000 1.9904 1.9923 418.0621 418.5421 0.0721 -1.0000 -1.0000 4824216 1579016907.30 151.4837 59.9943 32.0000 1.9897 1.9916 418.0751 418.5564 0.0722 -1.0000 -1.0000 4824279 1579016907.40 151.4837 59.9943 32.0000 1.9900 1.9919 417.9919 418.4719 0.0721 -1.0000 -1.0000 4824357 1579016907.50 151.4837 59.9943 32.0000 1.9902 1.9921 417.9957 418.4770 0.0722 -1.0000 -1.0000 4824404 1579016907.60 151.4348 59.9943 32.0000 1.9899 1.9917 418.1212 418.6019 0.0720 -1.0000 -1.0000 4824482 1579016907.70 151.4348 59.9943 32.0000 1.9897 1.9916 418.1809 418.6612 0.0720 -1.0000 -1.0000 4824545 1579016907.80 151.4348 59.9943 32.0000 1.9896 1.9915 418.0809 418.5608 0.0720 -1.0000 -1.0000 4824607 1579016907.90 151.4348 59.9943 32.0000 1.9897 1.9916 418.0106 418.4911 0.0721 -1.0000 -1.0000 4824685 1579016908.00 151.4348 59.9943 32.0000 1.9904 1.9923 418.0754 418.5558 0.0722 -1.0000 -1.0000 4824748 1579016908.10 151.4348 59.9943 32.0000 1.9893 1.9912 418.2639 418.7451 0.0721 -1.0000 -1.0000 4824810 1579016908.20 151.4348 59.9943 32.0000 1.9893 1.9912 418.1337 418.6143 0.0721 -1.0000 -1.0000 4824888 1579016908.30 151.5567 59.9943 32.0000 1.9906 1.9925 417.9717 418.4534 0.0723 -1.0000 -1.0000 4825154 1579016908.40 151.5567 59.9943 32.0000 1.9895 1.9914 418.0993 418.5804 0.0721 -1.0000 -1.0000 4825216 1579016908.50 151.5567 59.9943 32.0000 1.9897 1.9916 418.1678 418.6487 0.0722 -1.0000 -1.0000 4825295 1579016908.60 151.5567 59.9943 32.0000 1.9906 1.9925 417.9772 418.4582 0.0722 -1.0000 -1.0000 4825357 1579016908.70 151.5567 59.9943 32.0000 1.9902 1.9921 418.0014 418.4822 0.0722 -1.0000 -1.0000 4825420 1579016908.80 151.5567 59.9943 32.0000 1.9892 1.9910 418.1715 418.6527 0.0721 -1.0000 -1.0000 4826154 1579016908.90 151.5076 59.9943 32.0000 1.9901 1.9919 418.1999 418.6815 0.0723 -1.0000 -1.0000 4826216 1579016909.00 151.5076 59.9943 32.0000 1.9907 1.9926 418.0153 418.4948 0.0720 -1.0000 -1.0000 4826279 1579016909.10 151.5076 59.9943 32.0000 1.9906 1.9924 417.9585 418.4390 0.0722 -1.0000 -1.0000 4826357 1579016909.20 151.5076 59.9943 32.0000 1.9885 1.9904 418.1061 418.5872 0.0722 -1.0000 -1.0000 4826420 1579016909.30 151.5076 59.9943 32.0000 1.9900 1.9919 418.1044 418.5851 0.0721 -1.0000 -1.0000 4826498 1579016909.40 151.5076 59.9943 32.0000 1.9904 1.9923 417.9366 418.4167 0.0720 -1.0000 -1.0000 4826560 1579016909.50 151.5076 59.9943 32.0000 1.9900 1.9919 418.0315 418.5121 0.0722 -1.0000 -1.0000 4826623 1579016909.60 151.4990 59.9943 32.0000 1.9903 1.9922 418.1246 418.6060 0.0722 -1.0000 -1.0000 4826701 1579016909.70 151.4159 59.9943 32.0000 1.9901 1.9920 417.9939 418.4748 0.0721 -1.0000 -1.0000 4826748 1579016909.80 151.4159 59.9943 32.0000 1.9901 1.9919 417.9577 418.4378 0.0721 -1.0000 -1.0000 4826826 1579016909.90 151.4159 59.9943 32.0000 1.9895 1.9914 418.0950 418.5757 0.0720 -1.0000 -1.0000 4826888 1579016910.00 151.4000 59.9940 32.0000 1.9902 1.9921 418.2291 418.7099 0.0721 -1.0000 -1.0000 4826951 1579016910.10 151.4000 59.9940 32.0000 1.9899 1.9917 418.0569 418.5364 0.0720 -1.0000 -1.0000 4827013 1579016910.20 151.4000 59.9940 32.0000 1.9899 1.9918 418.0035 418.4838 0.0721 -1.0000 -1.0000 4827091 1579016910.30 151.4000 59.9940 32.0000 1.9897 1.9916 418.1305 418.6099 0.0719 -1.0000 -1.0000 4827154 1579016910.40 151.4000 59.9940 32.0000 1.9896 1.9915 418.1895 418.6699 0.0721 -1.0000 -1.0000 4827216 1579016910.50 151.4000 59.9940 32.0000 1.9901 1.9920 418.0591 418.5399 0.0722 -1.0000 -1.0000 4827295 1579016910.60 151.4000 59.9940 32.0000 1.9907 1.9926 417.9717 418.4523 0.0721 -1.0000 -1.0000 4827357 1579016910.70 151.4000 59.9940 32.0000 1.9896 1.9915 418.0768 418.5582 0.0722 -1.0000 -1.0000 4827420 1579016910.80 151.4000 59.9940 32.0000 1.9903 1.9922 418.0820 418.5624 0.0721 -1.0000 -1.0000 4827482 1579016910.90 151.4000 59.9940 32.0000 1.9902 1.9921 417.9580 418.4391 0.0723 -1.0000 -1.0000 4828170 1579016911.00 151.4000 59.9940 32.0000 1.9904 1.9923 417.8258 418.3072 0.0722 -1.0000 -1.0000 4828232 1579016911.10 151.4869 59.9940 32.0000 1.9895 1.9914 418.0206 418.5011 0.0721 -1.0000 -1.0000 4828310 1579016911.20 151.4995 59.9940 32.0000 1.9899 1.9918 418.1203 418.6014 0.0723 -1.0000 -1.0000 4828373 1579016911.30 151.4995 59.9940 32.0000 1.9910 1.9929 417.9804 418.4606 0.0721 -1.0000 -1.0000 4828451 1579016911.40 151.4995 59.9940 32.0000 1.9904 1.9923 417.9373 418.4179 0.0721 -1.0000 -1.0000 4828513 1579016911.50 151.4995 59.9940 32.0000 1.9905 1.9924 418.1605 418.6415 0.0722 -1.0000 -1.0000 4828576 1579016911.60 151.4995 59.9940 32.0000 1.9898 1.9917 418.1280 418.6089 0.0721 -1.0000 -1.0000 4828638 1579016911.70 151.4995 59.9940 32.0000 1.9900 1.9919 417.9864 418.4667 0.0721 -1.0000 -1.0000 4828701 1579016911.80 151.4995 59.9940 32.0000 1.9917 1.9936 417.9961 418.4758 0.0720 -1.0000 -1.0000 4828763 1579016911.90 151.6114 59.9940 32.0000 1.9902 1.9921 418.1381 418.6185 0.0721 -1.0000 -1.0000 4829107 1579016912.00 151.6114 59.9940 32.0000 1.9903 1.9922 418.0445 418.5261 0.0723 -1.0000 -1.0000 4829170 1579016912.10 151.6114 59.9940 32.0000 1.9909 1.9927 418.0445 418.5249 0.0721 -1.0000 -1.0000 4829232 1579016912.20 151.6114 59.9940 32.0000 1.9896 1.9915 418.1550 418.6362 0.0721 -1.0000 -1.0000 4829310 1579016912.30 151.4536 59.9940 32.0000 1.9899 1.9918 418.1658 418.6471 0.0722 -1.0000 -1.0000 4829373 1579016912.40 151.4536 59.9940 32.0000 1.9902 1.9921 418.0546 418.5361 0.0722 -1.0000 -1.0000 4829435 1579016912.50 151.4536 59.9940 32.0000 1.9908 1.9927 417.9960 418.4776 0.0724 -1.0000 -1.0000 4829514 1579016912.60 151.4536 59.9940 32.0000 1.9900 1.9919 418.1121 418.5935 0.0722 -1.0000 -1.0000 4829576 1579016912.70 151.4536 59.9940 32.0000 1.9898 1.9917 418.2728 418.7543 0.0722 -1.0000 -1.0000 4829639 1579016912.80 151.4536 59.9940 32.0000 1.9895 1.9914 418.1180 418.5993 0.0723 -1.0000 -1.0000 4829716 1579016912.90 151.4536 59.9940 32.0000 1.9903 1.9922 417.9676 418.4484 0.0721 -1.0000 -1.0000 4829889 1579016913.00 151.4536 59.9940 32.0000 1.9906 1.9924 417.9768 418.4573 0.0721 -1.0000 -1.0000 4829951 1579016913.10 151.4536 59.9940 32.0000 1.9894 1.9913 418.1553 418.6355 0.0721 -1.0000 -1.0000 4830014 1579016913.20 151.4536 59.9940 32.0000 1.9902 1.9921 418.0919 418.5729 0.0721 -1.0000 -1.0000 4830076 1579016913.30 151.4737 59.9940 32.0000 1.9906 1.9925 417.9700 418.4501 0.0721 -1.0000 -1.0000 4830154 1579016913.40 151.5152 59.9940 32.0000 1.9900 1.9919 418.1415 418.6228 0.0722 -1.0000 -1.0000 4830951 1579016913.50 151.5152 59.9940 32.0000 1.9892 1.9911 418.2107 418.6915 0.0721 -1.0000 -1.0000 4831013 1579016913.60 151.5152 59.9940 32.0000 1.9895 1.9913 418.0243 418.5047 0.0721 -1.0000 -1.0000 4831076 1579016913.70 151.5152 59.9940 32.0000 1.9896 1.9915 417.9514 418.4327 0.0722 -1.0000 -1.0000 4831138 1579016913.80 151.5152 59.9940 32.0000 1.9896 1.9915 417.9961 418.4778 0.0723 -1.0000 -1.0000 4831201 1579016913.90 151.4888 59.9940 32.0000 1.9892 1.9911 418.1453 418.6261 0.0721 -1.0000 -1.0000 4831279 1579016914.00 151.4872 59.9940 32.0000 1.9888 1.9907 418.2222 418.7029 0.0720 -1.0000 -1.0000 4831341 1579016914.10 151.4872 59.9940 32.0000 1.9891 1.9910 418.2041 418.6849 0.0722 -1.0000 -1.0000 4831404 1579016914.20 151.4872 59.9940 32.0000 1.9893 1.9911 418.0340 418.5152 0.0722 -1.0000 -1.0000 4831482 1579016914.30 151.4872 59.9940 32.0000 1.9891 1.9910 418.1267 418.6078 0.0721 -1.0000 -1.0000 4831545 1579016914.40 151.4748 59.9940 32.0000 1.9891 1.9910 418.1411 418.6214 0.0721 -1.0000 -1.0000 4831607 1579016914.50 151.4089 59.9940 32.0000 1.9904 1.9922 418.0212 418.5024 0.0722 -1.0000 -1.0000 4831904 1579016914.60 151.4089 59.9940 32.0000 1.9908 1.9927 418.1461 418.6252 0.0720 -1.0000 -1.0000 4831966 1579016914.70 151.4089 59.9940 32.0000 1.9888 1.9907 418.2114 418.6925 0.0721 -1.0000 -1.0000 4832029 1579016914.80 151.4089 59.9940 32.0000 1.9899 1.9918 418.1970 418.6784 0.0723 -1.0000 -1.0000 4832091 1579016914.90 151.4089 59.9940 32.0000 1.9900 1.9919 418.1935 418.6753 0.0722 -1.0000 -1.0000 4832154 1579016915.00 151.4843 59.9943 32.0000 1.9904 1.9923 417.9910 418.4717 0.0721 -1.0000 -1.0000 4832326 1579016915.10 151.5150 59.9944 32.0000 1.9902 1.9920 418.1547 418.6350 0.0721 -1.0000 -1.0000 4832388 1579016915.20 151.5150 59.9944 32.0000 1.9896 1.9915 418.2123 418.6934 0.0722 -1.0000 -1.0000 4832451 1579016915.30 151.5150 59.9944 32.0000 1.9907 1.9926 418.1707 418.6513 0.0721 -1.0000 -1.0000 4832529 1579016915.40 151.5150 59.9944 32.0000 1.9897 1.9916 418.0957 418.5763 0.0721 -1.0000 -1.0000 4832591 1579016915.50 151.5150 59.9944 32.0000 1.9894 1.9913 418.2465 418.7280 0.0723 -1.0000 -1.0000 4832654 1579016915.60 151.5150 59.9944 32.0000 1.9890 1.9909 418.0999 418.5820 0.0723 -1.0000 -1.0000 4832732 1579016915.70 151.5150 59.9944 32.0000 1.9895 1.9913 418.0260 418.5076 0.0723 -1.0000 -1.0000 4832779 1579016915.80 151.5150 59.9944 32.0000 1.9898 1.9917 418.0847 418.5656 0.0721 -1.0000 -1.0000 4832841 1579016915.90 151.5150 59.9944 32.0000 1.9893 1.9912 418.2802 418.7617 0.0722 -1.0000 -1.0000 4832920 1579016916.00 151.5150 59.9944 32.0000 1.9895 1.9914 418.1114 418.5916 0.0720 -1.0000 -1.0000 4832982 1579016916.10 151.4509 59.9944 32.0000 1.9913 1.9931 417.9549 418.4348 0.0721 -1.0000 -1.0000 4833045 1579016916.20 151.4094 59.9944 32.0000 1.9900 1.9919 418.0941 418.5754 0.0722 -1.0000 -1.0000 4833123 1579016916.30 151.4094 59.9944 32.0000 1.9901 1.9920 418.1909 418.6725 0.0723 -1.0000 -1.0000 4833185 1579016916.40 151.4094 59.9944 32.0000 1.9902 1.9921 418.1730 418.6544 0.0722 -1.0000 -1.0000 4833248 1579016916.50 151.4094 59.9944 32.0000 1.9904 1.9923 418.1393 418.6206 0.0722 -1.0000 -1.0000 4833889 1579016916.60 151.4094 59.9944 32.0000 1.9893 1.9912 418.2166 418.6985 0.0723 -1.0000 -1.0000 4833982 1579016916.70 151.5437 59.9944 32.0000 1.9902 1.9920 418.1610 418.6420 0.0722 -1.0000 -1.0000 4834045 1579016916.80 151.5437 59.9944 32.0000 1.9907 1.9926 418.0474 418.5284 0.0722 -1.0000 -1.0000 4834107 1579016916.90 151.5437 59.9944 32.0000 1.9899 1.9918 418.2095 418.6914 0.0723 -1.0000 -1.0000 4834170 1579016917.00 151.5437 59.9944 32.0000 1.9909 1.9928 418.1186 418.5996 0.0722 -1.0000 -1.0000 4834232 1579016917.10 151.5437 59.9944 32.0000 1.9906 1.9925 418.1264 418.6070 0.0721 -1.0000 -1.0000 4834310 1579016917.20 151.4843 59.9944 32.0000 1.9903 1.9921 417.9234 418.4045 0.0723 -1.0000 -1.0000 4834373 1579016917.30 151.4843 59.9944 32.0000 1.9896 1.9915 418.1597 418.6408 0.0722 -1.0000 -1.0000 4834451 1579016917.40 151.4843 59.9944 32.0000 1.9888 1.9907 418.1881 418.6689 0.0721 -1.0000 -1.0000 4834513 1579016917.50 151.4843 59.9944 32.0000 1.9896 1.9915 418.0519 418.5325 0.0721 -1.0000 -1.0000 4835185 1579016917.60 151.4843 59.9944 32.0000 1.9899 1.9918 418.0758 418.5566 0.0722 -1.0000 -1.0000 4835263 1579016917.70 151.5012 59.9944 32.0000 1.9892 1.9911 418.1094 418.5908 0.0722 -1.0000 -1.0000 4835326 1579016917.80 151.5925 59.9944 32.0000 1.9902 1.9921 417.9576 418.4374 0.0721 -1.0000 -1.0000 4835389 1579016917.90 151.5925 59.9944 32.0000 1.9902 1.9921 417.9902 418.4714 0.0723 -1.0000 -1.0000 4835466 1579016918.00 151.5925 59.9944 32.0000 1.9899 1.9918 418.1212 418.6012 0.0720 -1.0000 -1.0000 4835529 1579016918.10 151.5925 59.9944 32.0000 1.9901 1.9920 418.2180 418.6983 0.0721 -1.0000 -1.0000 4835591 1579016918.20 151.5925 59.9944 32.0000 1.9905 1.9924 418.1122 418.5941 0.0723 -1.0000 -1.0000 4835670 1579016918.30 151.5925 59.9944 32.0000 1.9907 1.9926 418.0486 418.5301 0.0722 -1.0000 -1.0000 4835732 1579016918.40 151.5925 59.9944 32.0000 1.9897 1.9916 418.2717 418.7527 0.0722 -1.0000 -1.0000 4835795 1579016918.50 151.5925 59.9944 32.0000 1.9905 1.9924 418.2208 418.7025 0.0723 -1.0000 -1.0000 4835857 1579016918.60 151.5925 59.9944 32.0000 1.9909 1.9928 418.0339 418.5154 0.0722 -1.0000 -1.0000 4836373 1579016918.70 151.5925 59.9944 32.0000 1.9907 1.9926 418.0956 418.5758 0.0720 -1.0000 -1.0000 4836435 1579016918.80 151.5925 59.9944 32.0000 1.9906 1.9925 418.1585 418.6391 0.0721 -1.0000 -1.0000 4836498 1579016918.90 151.5925 59.9944 32.0000 1.9904 1.9923 418.0955 418.5766 0.0722 -1.0000 -1.0000 4836560 1579016919.00 151.4410 59.9940 32.0000 1.9898 1.9917 418.0842 418.5653 0.0722 -1.0000 -1.0000 4836623 1579016919.10 151.4410 59.9940 32.0000 1.9895 1.9914 418.2069 418.6885 0.0723 -1.0000 -1.0000 4836701 1579016919.20 151.4410 59.9940 32.0000 1.9893 1.9912 418.0756 418.5567 0.0722 -1.0000 -1.0000 4836763 1579016919.30 151.4410 59.9940 32.0000 1.9904 1.9923 417.9604 418.4408 0.0721 -1.0000 -1.0000 4836841 1579016919.40 151.4410 59.9940 32.0000 1.9898 1.9917 418.0301 418.5110 0.0722 -1.0000 -1.0000 4836904 1579016919.50 151.4410 59.9940 32.0000 1.9897 1.9916 418.1805 418.6619 0.0722 -1.0000 -1.0000 4836966 1579016919.60 151.4410 59.9940 32.0000 1.9905 1.9923 418.1624 418.6427 0.0720 -1.0000 -1.0000 4837029 1579016919.70 151.4410 59.9940 32.0000 1.9905 1.9924 417.9825 418.4633 0.0722 -1.0000 -1.0000 4837091 1579016919.80 151.4410 59.9940 32.0000 1.9909 1.9928 418.0124 418.4932 0.0722 -1.0000 -1.0000 4837154 1579016919.90 151.4410 59.9940 32.0000 1.9896 1.9914 418.1873 418.6682 0.0721 -1.0000 -1.0000 4837232 1579016920.00 151.4410 59.9940 32.0000 1.9896 1.9915 418.0559 418.5364 0.0721 -1.0000 -1.0000 4837295 1579016920.10 151.4410 59.9940 32.0000 1.9910 1.9929 417.9924 418.4732 0.0722 -1.0000 -1.0000 4837357 1579016920.20 151.4933 59.9940 32.0000 1.9901 1.9920 418.2221 418.7037 0.0722 -1.0000 -1.0000 4837435 1579016920.30 151.4933 59.9940 32.0000 1.9894 1.9913 418.1946 418.6759 0.0722 -1.0000 -1.0000 4837498 1579016920.40 151.4933 59.9940 32.0000 1.9908 1.9927 418.1455 418.6261 0.0721 -1.0000 -1.0000 4837560 1579016920.50 151.4933 59.9940 32.0000 1.9900 1.9919 418.2191 418.7006 0.0722 -1.0000 -1.0000 4837623 1579016920.60 151.4933 59.9940 32.0000 1.9890 1.9909 418.2055 418.6861 0.0720 -1.0000 -1.0000 4837685 1579016920.70 151.4933 59.9940 32.0000 1.9896 1.9914 418.2283 418.7087 0.0721 -1.0000 -1.0000 4837748 1579016920.80 151.4933 59.9940 32.0000 1.9897 1.9916 417.9836 418.4655 0.0724 -1.0000 -1.0000 4837826 1579016920.90 151.4933 59.9940 32.0000 1.9889 1.9908 418.1376 418.6192 0.0722 -1.0000 -1.0000 4837889 1579016921.00 151.4933 59.9940 32.0000 1.9890 1.9909 418.2685 418.7494 0.0723 -1.0000 -1.0000 4837951 1579016921.10 151.4933 59.9940 32.0000 1.9901 1.9919 418.0870 418.5688 0.0723 -1.0000 -1.0000 4838029 1579016921.20 151.4933 59.9940 32.0000 1.9900 1.9919 418.1751 418.6563 0.0722 -1.0000 -1.0000 4838123 1579016921.30 151.4933 59.9940 32.0000 1.9897 1.9916 418.3090 418.7899 0.0722 -1.0000 -1.0000 4838185 1579016921.40 151.4763 59.9940 32.0000 1.9900 1.9919 418.1763 418.6577 0.0722 -1.0000 -1.0000 4838248 1579016921.50 151.4217 59.9940 32.0000 1.9901 1.9920 417.9550 418.4365 0.0723 -1.0000 -1.0000 4838310 1579016921.60 151.4217 59.9940 32.0000 1.9896 1.9915 418.2047 418.6867 0.0722 -1.0000 -1.0000 4838388 1579016921.70 151.4217 59.9940 32.0000 1.9898 1.9917 418.2220 418.7030 0.0722 -1.0000 -1.0000 4839451 1579016921.80 151.4217 59.9940 32.0000 1.9906 1.9925 418.0949 418.5763 0.0723 -1.0000 -1.0000 4839514 1579016921.90 151.4224 59.9940 32.0000 1.9911 1.9930 418.0157 418.4968 0.0722 -1.0000 -1.0000 4839591 1579016922.00 151.5903 59.9940 32.0000 1.9901 1.9920 418.0771 418.5588 0.0723 -1.0000 -1.0000 4839654 1579016922.10 151.5903 59.9940 32.0000 1.9895 1.9914 418.1854 418.6669 0.0722 -1.0000 -1.0000 4839716 1579016922.20 151.5903 59.9940 32.0000 1.9896 1.9915 418.2068 418.6880 0.0722 -1.0000 -1.0000 4839779 1579016922.30 151.5903 59.9940 32.0000 1.9901 1.9920 418.1230 418.6049 0.0723 -1.0000 -1.0000 4839841 1579016922.40 151.5903 59.9940 32.0000 1.9893 1.9912 418.1878 418.6689 0.0721 -1.0000 -1.0000 4839904 1579016922.50 151.4882 59.9940 32.0000 1.9897 1.9916 418.2710 418.7526 0.0723 -1.0000 -1.0000 4839982 1579016922.60 151.4613 59.9940 32.0000 1.9904 1.9923 418.0989 418.5809 0.0722 -1.0000 -1.0000 4840045 1579016922.70 151.4613 59.9940 32.0000 1.9902 1.9921 418.1915 418.6731 0.0722 -1.0000 -1.0000 4840107 1579016922.80 151.4613 59.9940 32.0000 1.9891 1.9910 418.2477 418.7290 0.0722 -1.0000 -1.0000 4840185 1579016922.90 151.4613 59.9940 32.0000 1.9898 1.9917 418.1810 418.6608 0.0719 -1.0000 -1.0000 4840248 1579016923.00 151.4613 59.9940 32.0000 1.9916 1.9935 418.0667 418.5467 0.0721 -1.0000 -1.0000 4840310 1579016923.10 151.5351 59.9940 32.0000 1.9904 1.9923 418.0477 418.5285 0.0722 -1.0000 -1.0000 4840388 1579016923.20 151.5351 59.9940 32.0000 1.9902 1.9921 418.2213 418.7029 0.0723 -1.0000 -1.0000 4840451 1579016923.30 151.5351 59.9940 32.0000 1.9906 1.9924 418.2307 418.7120 0.0721 -1.0000 -1.0000 4840513 1579016923.40 151.5351 59.9940 32.0000 1.9912 1.9931 418.0297 418.5097 0.0721 -1.0000 -1.0000 4840576 1579016923.50 151.5351 59.9940 32.0000 1.9906 1.9925 418.1152 418.5965 0.0723 -1.0000 -1.0000 4840638 1579016923.60 151.5351 59.9940 32.0000 1.9910 1.9929 418.1616 418.6432 0.0722 -1.0000 -1.0000 4840716 1579016923.70 151.5351 59.9940 32.0000 1.9914 1.9933 418.0673 418.5490 0.0723 -1.0000 -1.0000 4841404 1579016923.80 151.5351 59.9940 32.0000 1.9902 1.9921 418.0441 418.5259 0.0723 -1.0000 -1.0000 4841466 1579016923.90 151.5351 59.9940 32.0000 1.9907 1.9926 418.2184 418.7007 0.0724 -1.0000 -1.0000 4841529 1579016924.00 151.5351 59.9940 32.0000 1.9896 1.9915 418.2567 418.7387 0.0723 -1.0000 -1.0000 4841591 1579016924.10 151.5351 59.9940 32.0000 1.9909 1.9928 417.9487 418.4307 0.0723 -1.0000 -1.0000 4841654 1579016924.20 151.5350 59.9940 32.0000 1.9908 1.9927 418.1327 418.6147 0.0723 -1.0000 -1.0000 4841732 1579016924.30 151.5350 59.9940 32.0000 1.9896 1.9915 418.2708 418.7519 0.0721 -1.0000 -1.0000 4841795 1579016924.40 151.5350 59.9940 32.0000 1.9891 1.9910 418.0947 418.5761 0.0722 -1.0000 -1.0000 4841857 1579016924.50 151.5350 59.9940 32.0000 1.9902 1.9921 417.9941 418.4752 0.0723 -1.0000 -1.0000 4841935 1579016924.60 151.5350 59.9940 32.0000 1.9905 1.9924 417.9958 418.4777 0.0723 -1.0000 -1.0000 4841998 1579016924.70 151.5350 59.9940 32.0000 1.9903 1.9922 418.1942 418.6756 0.0722 -1.0000 -1.0000 4842060 1579016924.80 151.4524 59.9943 32.0000 1.9907 1.9926 418.0330 418.5141 0.0722 -1.0000 -1.0000 4842139 1579016924.90 151.4524 59.9943 32.0000 1.9907 1.9926 418.0413 418.5229 0.0723 -1.0000 -1.0000 4842201 1579016925.00 151.4524 59.9943 32.0000 1.9900 1.9919 418.1075 418.5889 0.0722 -1.0000 -1.0000 4842263 1579016925.10 151.4524 59.9943 32.0000 1.9892 1.9911 418.1357 418.6173 0.0722 -1.0000 -1.0000 4842326 1579016925.20 151.4524 59.9943 32.0000 1.9908 1.9927 417.9754 418.4554 0.0720 -1.0000 -1.0000 4842388 1579016925.30 151.5292 59.9943 32.0000 1.9904 1.9923 418.1031 418.5835 0.0721 -1.0000 -1.0000 4842466 1579016925.40 151.5318 59.9943 32.0000 1.9900 1.9919 418.2359 418.7171 0.0722 -1.0000 -1.0000 4842529 1579016925.50 151.5318 59.9943 32.0000 1.9903 1.9922 418.1593 418.6400 0.0722 -1.0000 -1.0000 4842591 1579016925.60 151.5318 59.9943 32.0000 1.9909 1.9928 418.0839 418.5668 0.0725 -1.0000 -1.0000 4842670 1579016925.70 151.5318 59.9943 32.0000 1.9897 1.9915 418.1174 418.5991 0.0722 -1.0000 -1.0000 4842732 1579016925.80 151.5318 59.9943 32.0000 1.9901 1.9920 418.2600 418.7421 0.0724 -1.0000 -1.0000 4842904 1579016925.90 151.5318 59.9943 32.0000 1.9910 1.9929 417.9943 418.4768 0.0724 -1.0000 -1.0000 4842982 1579016926.00 151.5318 59.9943 32.0000 1.9904 1.9923 418.0545 418.5357 0.0721 -1.0000 -1.0000 4843045 1579016926.10 151.5318 59.9943 32.0000 1.9904 1.9923 418.1469 418.6275 0.0721 -1.0000 -1.0000 4843107 1579016926.20 151.5318 59.9943 32.0000 1.9897 1.9915 418.0712 418.5523 0.0723 -1.0000 -1.0000 4843170 1579016926.30 151.5318 59.9943 32.0000 1.9904 1.9922 417.9591 418.4405 0.0723 -1.0000 -1.0000 4843232 1579016926.40 151.5318 59.9943 32.0000 1.9909 1.9928 418.0193 418.5006 0.0722 -1.0000 -1.0000 4843295 1579016926.50 151.5222 59.9943 32.0000 1.9898 1.9917 418.2285 418.7108 0.0723 -1.0000 -1.0000 4843373 1579016926.60 151.5222 59.9943 32.0000 1.9898 1.9917 418.2515 418.7329 0.0723 -1.0000 -1.0000 4843435 1579016926.70 151.5222 59.9943 32.0000 1.9902 1.9921 418.0423 418.5239 0.0723 -1.0000 -1.0000 4843498 1579016926.80 151.5222 59.9943 32.0000 1.9902 1.9920 417.9917 418.4733 0.0723 -1.0000 -1.0000 4843935 1579016926.90 151.5222 59.9943 32.0000 1.9897 1.9916 418.1881 418.6696 0.0722 -1.0000 -1.0000 4843998 1579016927.00 151.4051 59.9943 32.0000 1.9894 1.9913 418.1014 418.5824 0.0722 -1.0000 -1.0000 4844060 1579016927.10 151.4051 59.9943 32.0000 1.9897 1.9916 417.9616 418.4432 0.0723 -1.0000 -1.0000 4844123 1579016927.20 151.4051 59.9943 32.0000 1.9896 1.9915 418.0545 418.5355 0.0722 -1.0000 -1.0000 4844185 1579016927.30 151.4051 59.9943 32.0000 1.9891 1.9910 418.1819 418.6632 0.0722 -1.0000 -1.0000 4844263 1579016927.40 151.4051 59.9943 32.0000 1.9903 1.9922 418.1195 418.6002 0.0721 -1.0000 -1.0000 4844451 1579016927.50 151.4268 59.9943 32.0000 1.9903 1.9921 418.1135 418.5946 0.0722 -1.0000 -1.0000 4844513 1579016927.60 151.4921 59.9943 32.0000 1.9896 1.9915 418.1644 418.6457 0.0722 -1.0000 -1.0000 4844576 1579016927.70 151.4921 59.9943 32.0000 1.9895 1.9914 418.2201 418.7012 0.0722 -1.0000 -1.0000 4844638 1579016927.80 151.4921 59.9943 32.0000 1.9897 1.9916 418.0574 418.5386 0.0722 -1.0000 -1.0000 4844732 1579016927.90 151.4921 59.9943 32.0000 1.9900 1.9918 418.2534 418.7357 0.0723 -1.0000 -1.0000 4844920 1579016928.00 151.4921 59.9943 32.0000 1.9895 1.9914 418.2169 418.6979 0.0722 -1.0000 -1.0000 4844982 1579016928.10 151.5162 59.9943 32.0000 1.9899 1.9918 418.1815 418.6638 0.0723 -1.0000 -1.0000 4845045 1579016928.20 151.5369 59.9943 32.0000 1.9902 1.9921 418.1992 418.6806 0.0721 -1.0000 -1.0000 4845123 1579016928.30 151.5369 59.9943 32.0000 1.9899 1.9918 418.2101 418.6918 0.0723 -1.0000 -1.0000 4845185 1579016928.40 151.5369 59.9943 32.0000 1.9897 1.9916 418.1813 418.6638 0.0723 -1.0000 -1.0000 4845373 1579016928.50 151.5369 59.9943 32.0000 1.9906 1.9925 418.1746 418.6560 0.0723 -1.0000 -1.0000 4845435 1579016928.60 151.5369 59.9943 32.0000 1.9900 1.9919 418.1570 418.6381 0.0722 -1.0000 -1.0000 4845498 1579016928.70 151.4418 59.9943 32.0000 1.9891 1.9910 418.2430 418.7242 0.0722 -1.0000 -1.0000 4845560 1579016928.80 151.4418 59.9943 32.0000 1.9902 1.9921 418.2822 418.7631 0.0721 -1.0000 -1.0000 4845639 1579016928.90 151.4418 59.9943 32.0000 1.9908 1.9927 418.1613 418.6423 0.0722 -1.0000 -1.0000 4845920 1579016929.00 151.4418 59.9943 32.0000 1.9901 1.9920 417.9804 418.4614 0.0723 -1.0000 -1.0000 4845982 1579016929.10 151.4418 59.9943 32.0000 1.9904 1.9922 418.1028 418.5839 0.0721 -1.0000 -1.0000 4846060 1579016929.20 151.4486 59.9943 32.0000 1.9898 1.9917 418.2099 418.6908 0.0722 -1.0000 -1.0000 4846123 1579016929.30 151.4687 59.9943 32.0000 1.9894 1.9913 418.1764 418.6575 0.0722 -1.0000 -1.0000 4846185 1579016929.40 151.4687 59.9943 32.0000 1.9904 1.9923 418.0318 418.5135 0.0723 -1.0000 -1.0000 4846420 1579016929.50 151.4687 59.9943 32.0000 1.9898 1.9917 418.2004 418.6820 0.0722 -1.0000 -1.0000 4846482 1579016929.60 151.4687 59.9943 32.0000 1.9890 1.9909 418.3192 418.8011 0.0723 -1.0000 -1.0000 4846560 1579016929.70 151.4687 59.9943 32.0000 1.9902 1.9921 418.1517 418.6339 0.0723 -1.0000 -1.0000 4846623 1579016929.80 151.5385 59.9945 32.0000 1.9904 1.9923 418.0515 418.5332 0.0722 -1.0000 -1.0000 4846685 1579016929.90 151.5385 59.9945 32.0000 1.9893 1.9911 418.1389 418.6210 0.0723 -1.0000 -1.0000 4846920 1579016930.00 151.5385 59.9945 32.0000 1.9890 1.9909 418.1333 418.6141 0.0722 -1.0000 -1.0000 4846982 1579016930.10 151.5385 59.9945 32.0000 1.9898 1.9917 418.0406 418.5220 0.0722 -1.0000 -1.0000 4847045 1579016930.20 151.5385 59.9945 32.0000 1.9907 1.9926 417.9860 418.4673 0.0723 -1.0000 -1.0000 4847123 1579016930.30 151.5385 59.9945 32.0000 1.9899 1.9918 418.0036 418.4847 0.0722 -1.0000 -1.0000 4847185 1579016930.40 151.5385 59.9945 32.0000 1.9902 1.9920 418.1506 418.6320 0.0721 -1.0000 -1.0000 4847404 1579016930.50 151.4456 59.9945 32.0000 1.9903 1.9922 418.0034 418.4838 0.0721 -1.0000 -1.0000 4847482 1579016930.60 151.4456 59.9945 32.0000 1.9902 1.9921 417.9631 418.4433 0.0721 -1.0000 -1.0000 4847545 1579016930.70 151.4456 59.9945 32.0000 1.9899 1.9918 418.0800 418.5611 0.0722 -1.0000 -1.0000 4847607 1579016930.80 151.4456 59.9945 32.0000 1.9900 1.9919 418.1859 418.6670 0.0721 -1.0000 -1.0000 4847685 1579016930.90 151.4456 59.9945 32.0000 1.9897 1.9916 418.0279 418.5091 0.0722 -1.0000 -1.0000 4847904 1579016931.00 151.4277 59.9945 32.0000 1.9898 1.9917 417.9488 418.4289 0.0722 -1.0000 -1.0000 4847966 1579016931.10 151.4277 59.9945 32.0000 1.9905 1.9923 418.1079 418.5895 0.0722 -1.0000 -1.0000 4848045 1579016931.20 151.4277 59.9945 32.0000 1.9896 1.9914 418.1910 418.6720 0.0722 -1.0000 -1.0000 4848107 1579016931.30 151.4277 59.9945 32.0000 1.9898 1.9917 418.1922 418.6737 0.0722 -1.0000 -1.0000 4848170 1579016931.40 151.4277 59.9945 32.0000 1.9906 1.9925 417.9757 418.4570 0.0723 -1.0000 -1.0000 4848248 1579016931.50 151.4433 59.9945 32.0000 1.9905 1.9923 418.1485 418.6297 0.0722 -1.0000 -1.0000 4848295 1579016931.60 151.5245 59.9945 32.0000 1.9899 1.9918 418.2873 418.7691 0.0723 -1.0000 -1.0000 4848373 1579016931.70 151.5245 59.9945 32.0000 1.9911 1.9930 417.9855 418.4668 0.0722 -1.0000 -1.0000 4848435 1579016931.80 151.5245 59.9945 32.0000 1.9904 1.9923 418.0394 418.5204 0.0722 -1.0000 -1.0000 4848498 1579016931.90 151.5245 59.9945 32.0000 1.9900 1.9918 418.1120 418.5926 0.0721 -1.0000 -1.0000 4848576 1579016932.00 151.5245 59.9945 32.0000 1.9902 1.9921 418.0467 418.5282 0.0723 -1.0000 -1.0000 4848638 1579016932.10 151.5245 59.9945 32.0000 1.9905 1.9924 417.9572 418.4391 0.0723 -1.0000 -1.0000 4848701 1579016932.20 151.5245 59.9945 32.0000 1.9897 1.9916 418.0771 418.5584 0.0722 -1.0000 -1.0000 4848763 1579016932.30 151.5245 59.9945 32.0000 1.9894 1.9913 418.1174 418.5985 0.0722 -1.0000 -1.0000 4848841 1579016932.40 151.5245 59.9945 32.0000 1.9901 1.9920 418.1516 418.6324 0.0721 -1.0000 -1.0000 4848904 1579016932.50 151.5245 59.9945 32.0000 1.9904 1.9922 417.9604 418.4410 0.0722 -1.0000 -1.0000 4849435 1579016932.60 151.5253 59.9945 32.0000 1.9904 1.9923 418.0046 418.4867 0.0723 -1.0000 -1.0000 4849498 1579016932.70 151.5255 59.9945 32.0000 1.9899 1.9917 418.1614 418.6420 0.0722 -1.0000 -1.0000 4849560 1579016932.80 151.5255 59.9945 32.0000 1.9896 1.9915 418.0854 418.5668 0.0722 -1.0000 -1.0000 4849639 1579016932.90 151.5255 59.9945 32.0000 1.9906 1.9925 418.0038 418.4853 0.0723 -1.0000 -1.0000 4849701 1579016933.00 151.5255 59.9945 32.0000 1.9899 1.9917 418.2015 418.6819 0.0721 -1.0000 -1.0000 4850123 1579016933.10 151.5255 59.9945 32.0000 1.9893 1.9912 418.2192 418.7001 0.0722 -1.0000 -1.0000 4850201 1579016933.20 151.4775 59.9945 32.0000 1.9911 1.9930 418.0365 418.5181 0.0723 -1.0000 -1.0000 4850263 1579016933.30 151.4775 59.9945 32.0000 1.9906 1.9925 417.9619 418.4423 0.0721 -1.0000 -1.0000 4850341 1579016933.40 151.4775 59.9945 32.0000 1.9900 1.9918 418.1839 418.6648 0.0722 -1.0000 -1.0000 4850404 1579016933.50 151.4775 59.9945 32.0000 1.9898 1.9916 418.1926 418.6739 0.0722 -1.0000 -1.0000 4850466 1579016933.60 151.4775 59.9945 32.0000 1.9900 1.9919 418.0056 418.4861 0.0722 -1.0000 -1.0000 4850545 1579016933.70 151.4567 59.9945 32.0000 1.9906 1.9925 418.0349 418.5170 0.0722 -1.0000 -1.0000 4850607 1579016933.80 151.4567 59.9945 32.0000 1.9898 1.9916 418.1395 418.6196 0.0720 -1.0000 -1.0000 4850670 1579016933.90 151.4567 59.9945 32.0000 1.9892 1.9911 418.3000 418.7809 0.0722 -1.0000 -1.0000 4850732 1579016934.00 151.4567 59.9945 32.0000 1.9900 1.9919 417.9447 418.4266 0.0723 -1.0000 -1.0000 4850810 1579016934.10 151.4567 59.9945 32.0000 1.9896 1.9915 418.0396 418.5218 0.0723 -1.0000 -1.0000 4850857 1579016934.20 151.4555 59.9945 32.0000 1.9887 1.9906 418.1186 418.6002 0.0722 -1.0000 -1.0000 4850935 1579016934.30 151.4442 59.9945 32.0000 1.9899 1.9918 418.1469 418.6277 0.0722 -1.0000 -1.0000 4850998 1579016934.40 151.4442 59.9945 32.0000 1.9902 1.9921 417.9553 418.4369 0.0722 -1.0000 -1.0000 4851060 1579016934.50 151.4442 59.9945 32.0000 1.9908 1.9927 418.0040 418.4849 0.0722 -1.0000 -1.0000 4851138 1579016934.60 151.4442 59.9945 32.0000 1.9898 1.9917 418.2158 418.6974 0.0722 -1.0000 -1.0000 4851420 1579016934.70 151.4442 59.9945 32.0000 1.9902 1.9921 418.2026 418.6831 0.0722 -1.0000 -1.0000 4851482 1579016934.80 151.5618 59.9949 32.0000 1.9904 1.9923 418.1006 418.5821 0.0723 -1.0000 -1.0000 4851545 1579016934.90 151.5618 59.9949 32.0000 1.9902 1.9921 417.9008 418.3819 0.0722 -1.0000 -1.0000 4851623 1579016935.00 151.5618 59.9949 32.0000 1.9893 1.9912 418.1344 418.6159 0.0723 -1.0000 -1.0000 4851685 1579016935.10 151.5618 59.9949 32.0000 1.9897 1.9916 418.0394 418.5206 0.0722 -1.0000 -1.0000 4851920 1579016935.20 151.5518 59.9949 32.0000 1.9901 1.9920 417.9450 418.4260 0.0722 -1.0000 -1.0000 4851982 1579016935.30 151.5419 59.9949 32.0000 1.9903 1.9922 417.9766 418.4583 0.0722 -1.0000 -1.0000 4852060 1579016935.40 151.5419 59.9949 32.0000 1.9890 1.9909 418.0620 418.5430 0.0722 -1.0000 -1.0000 4852123 1579016935.50 151.5419 59.9949 32.0000 1.9894 1.9913 418.0370 418.5181 0.0722 -1.0000 -1.0000 4852185 1579016935.60 151.5419 59.9949 32.0000 1.9906 1.9925 418.0241 418.5053 0.0721 -1.0000 -1.0000 4852420 1579016935.70 151.5419 59.9949 32.0000 1.9911 1.9929 418.0077 418.4886 0.0722 -1.0000 -1.0000 4852482 1579016935.80 151.5419 59.9949 32.0000 1.9896 1.9914 418.1559 418.6375 0.0722 -1.0000 -1.0000 4852545 1579016935.90 151.5370 59.9949 32.0000 1.9893 1.9912 418.0935 418.5754 0.0723 -1.0000 -1.0000 4852623 1579016936.00 151.5109 59.9949 32.0000 1.9897 1.9916 417.9981 418.4796 0.0723 -1.0000 -1.0000 4852685 1579016936.10 151.5109 59.9949 32.0000 1.9902 1.9920 417.8977 418.3788 0.0722 -1.0000 -1.0000 4852935 1579016936.20 151.5109 59.9949 32.0000 1.9905 1.9924 418.0218 418.5041 0.0723 -1.0000 -1.0000 4853013 1579016936.30 151.5109 59.9949 32.0000 1.9896 1.9915 418.1311 418.6126 0.0722 -1.0000 -1.0000 4853076 1579016936.40 151.5109 59.9949 32.0000 1.9899 1.9918 418.0006 418.4818 0.0722 -1.0000 -1.0000 4853138 1579016936.50 151.5275 59.9949 32.0000 1.9901 1.9920 418.1146 418.5962 0.0722 -1.0000 -1.0000 4853201 1579016936.60 151.5341 59.9949 32.0000 1.9896 1.9915 418.1748 418.6555 0.0721 -1.0000 -1.0000 4853435 1579016936.70 151.5341 59.9949 32.0000 1.9899 1.9918 418.1547 418.6353 0.0722 -1.0000 -1.0000 4853498 1579016936.80 151.5341 59.9949 32.0000 1.9908 1.9927 418.0824 418.5641 0.0723 -1.0000 -1.0000 4853560 1579016936.90 151.5341 59.9949 32.0000 1.9905 1.9924 418.0035 418.4847 0.0722 -1.0000 -1.0000 4853623 1579016937.00 151.5341 59.9949 32.0000 1.9898 1.9917 418.0303 418.5112 0.0722 -1.0000 -1.0000 4853685 1579016937.10 151.4198 59.9949 32.0000 1.9893 1.9912 418.1654 418.6476 0.0723 -1.0000 -1.0000 4853763 1579016937.20 151.4198 59.9949 32.0000 1.9904 1.9923 417.9926 418.4739 0.0723 -1.0000 -1.0000 4853888 1579016937.30 151.4198 59.9949 32.0000 1.9897 1.9916 418.0029 418.4849 0.0722 -1.0000 -1.0000 4853966 1579016937.40 151.4198 59.9949 32.0000 1.9891 1.9910 418.0728 418.5536 0.0722 -1.0000 -1.0000 4854029 1579016937.50 151.4198 59.9949 32.0000 1.9908 1.9927 417.9756 418.4564 0.0722 -1.0000 -1.0000 4854091 1579016937.60 151.4198 59.9949 32.0000 1.9905 1.9924 417.9115 418.3932 0.0723 -1.0000 -1.0000 4854154 1579016937.70 151.4198 59.9949 32.0000 1.9903 1.9921 418.1368 418.6179 0.0722 -1.0000 -1.0000 4854388 1579016937.80 151.4198 59.9949 32.0000 1.9909 1.9927 418.1174 418.5983 0.0721 -1.0000 -1.0000 4854451 1579016937.90 151.4198 59.9949 32.0000 1.9908 1.9927 418.0381 418.5193 0.0722 -1.0000 -1.0000 4854513 1579016938.00 151.4198 59.9949 32.0000 1.9909 1.9928 418.0620 418.5427 0.0721 -1.0000 -1.0000 4854591 1579016938.10 151.4198 59.9949 32.0000 1.9899 1.9918 418.2177 418.6989 0.0722 -1.0000 -1.0000 4854638 1579016938.20 151.4833 59.9949 32.0000 1.9907 1.9926 418.1479 418.6290 0.0722 -1.0000 -1.0000 4855170 1579016938.30 151.4833 59.9949 32.0000 1.9909 1.9928 417.9659 418.4463 0.0721 -1.0000 -1.0000 4855232 1579016938.40 151.4833 59.9949 32.0000 1.9902 1.9921 418.0863 418.5671 0.0721 -1.0000 -1.0000 4855295 1579016938.50 151.4833 59.9949 32.0000 1.9891 1.9909 418.2105 418.6912 0.0721 -1.0000 -1.0000 4855357 1579016938.60 151.4833 59.9949 32.0000 1.9897 1.9916 417.9953 418.4771 0.0723 -1.0000 -1.0000 4855420 1579016938.70 151.5131 59.9949 32.0000 1.9899 1.9918 418.1027 418.5830 0.0721 -1.0000 -1.0000 4855482 1579016938.80 151.5131 59.9949 32.0000 1.9894 1.9913 418.1166 418.5973 0.0722 -1.0000 -1.0000 4855560 1579016938.90 151.5131 59.9949 32.0000 1.9903 1.9922 418.0334 418.5142 0.0721 -1.0000 -1.0000 4855623 1579016939.00 151.5131 59.9949 32.0000 1.9898 1.9917 417.9870 418.4681 0.0722 -1.0000 -1.0000 4855685 1579016939.10 151.5131 59.9949 32.0000 1.9888 1.9907 418.1788 418.6590 0.0721 -1.0000 -1.0000 4855763 1579016939.20 151.4988 59.9949 32.0000 1.9895 1.9913 418.1975 418.6780 0.0721 -1.0000 -1.0000 4855888 1579016939.30 151.4660 59.9949 32.0000 1.9906 1.9925 418.1326 418.6133 0.0722 -1.0000 -1.0000 4855966 1579016939.40 151.4750 59.9949 32.0000 1.9907 1.9926 418.0351 418.5173 0.0723 -1.0000 -1.0000 4856029 1579016939.50 151.4951 59.9949 32.0000 1.9906 1.9925 418.1684 418.6493 0.0721 -1.0000 -1.0000 4856091 1579016939.60 151.4951 59.9949 32.0000 1.9902 1.9921 418.2439 418.7240 0.0721 -1.0000 -1.0000 4856232 1579016939.70 151.4951 59.9949 32.0000 1.9910 1.9929 418.0459 418.5278 0.0723 -1.0000 -1.0000 4856451 1579016939.80 151.5488 59.9952 32.0000 1.9901 1.9920 418.0613 418.5421 0.0721 -1.0000 -1.0000 4856513 1579016939.90 151.5488 59.9952 32.0000 1.9890 1.9909 418.1560 418.6367 0.0721 -1.0000 -1.0000 4856591 1579016940.00 151.5488 59.9952 32.0000 1.9901 1.9920 418.0700 418.5511 0.0722 -1.0000 -1.0000 4856654 1579016940.10 151.5488 59.9952 32.0000 1.9904 1.9923 418.0402 418.5211 0.0722 -1.0000 -1.0000 4856716 1579016940.20 151.5488 59.9952 32.0000 1.9901 1.9919 418.2136 418.6953 0.0723 -1.0000 -1.0000 4856904 1579016940.30 151.5488 59.9952 32.0000 1.9898 1.9916 418.1780 418.6594 0.0722 -1.0000 -1.0000 4856966 1579016940.40 151.5488 59.9952 32.0000 1.9900 1.9919 418.0267 418.5077 0.0722 -1.0000 -1.0000 4857029 1579016940.50 151.5488 59.9952 32.0000 1.9888 1.9907 418.0452 418.5264 0.0723 -1.0000 -1.0000 4857091 1579016940.60 151.5488 59.9952 32.0000 1.9890 1.9909 418.1442 418.6254 0.0721 -1.0000 -1.0000 4857154 1579016940.70 151.5488 59.9952 32.0000 1.9896 1.9915 418.2327 418.7149 0.0723 -1.0000 -1.0000 4857216 1579016940.80 151.5488 59.9952 32.0000 1.9899 1.9918 418.0761 418.5580 0.0722 -1.0000 -1.0000 4857654 1579016940.90 151.5488 59.9952 32.0000 1.9899 1.9918 418.0295 418.5101 0.0721 -1.0000 -1.0000 4857716 1579016941.00 151.4038 59.9952 32.0000 1.9896 1.9915 418.1313 418.6121 0.0722 -1.0000 -1.0000 4857779 1579016941.10 151.4038 59.9952 32.0000 1.9905 1.9924 418.1724 418.6543 0.0723 -1.0000 -1.0000 4857857 1579016941.20 151.4038 59.9952 32.0000 1.9907 1.9926 418.0261 418.5078 0.0722 -1.0000 -1.0000 4857920 1579016941.30 151.4038 59.9952 32.0000 1.9896 1.9915 418.1822 418.6640 0.0723 -1.0000 -1.0000 4858154 1579016941.40 151.5055 59.9952 32.0000 1.9898 1.9916 418.1401 418.6202 0.0721 -1.0000 -1.0000 4858216 1579016941.50 151.5055 59.9952 32.0000 1.9909 1.9928 418.1412 418.6226 0.0722 -1.0000 -1.0000 4858279 1579016941.60 151.5055 59.9952 32.0000 1.9902 1.9921 417.9842 418.4652 0.0722 -1.0000 -1.0000 4858341 1579016941.70 151.5055 59.9952 32.0000 1.9892 1.9910 418.0977 418.5794 0.0722 -1.0000 -1.0000 4858420 1579016941.80 151.5055 59.9952 32.0000 1.9895 1.9914 418.1945 418.6749 0.0721 -1.0000 -1.0000 4858638 1579016941.90 151.4755 59.9952 32.0000 1.9893 1.9912 418.1223 418.6028 0.0721 -1.0000 -1.0000 4858716 1579016942.00 151.4564 59.9952 32.0000 1.9899 1.9918 417.9174 418.3978 0.0722 -1.0000 -1.0000 4858779 1579016942.10 151.3638 59.9952 32.0000 1.9897 1.9915 418.1027 418.5845 0.0723 -1.0000 -1.0000 4858841 1579016942.20 151.3638 59.9952 32.0000 1.9892 1.9911 418.1532 418.6351 0.0723 -1.0000 -1.0000 4858904 1579016942.30 151.3638 59.9952 32.0000 1.9896 1.9915 418.0317 418.5129 0.0722 -1.0000 -1.0000 4859138 1579016942.40 151.3638 59.9952 32.0000 1.9902 1.9921 418.0528 418.5338 0.0722 -1.0000 -1.0000 4859201 1579016942.50 151.3638 59.9952 32.0000 1.9896 1.9915 418.1500 418.6310 0.0722 -1.0000 -1.0000 4859279 1579016942.60 151.4504 59.9952 32.0000 1.9891 1.9910 418.2044 418.6862 0.0723 -1.0000 -1.0000 4859341 1579016942.70 151.4504 59.9952 32.0000 1.9890 1.9909 418.1001 418.5808 0.0721 -1.0000 -1.0000 4859404 1579016942.80 151.4504 59.9952 32.0000 1.9907 1.9926 418.0593 418.5402 0.0721 -1.0000 -1.0000 4859638 1579016942.90 151.4504 59.9952 32.0000 1.9908 1.9926 418.0706 418.5514 0.0722 -1.0000 -1.0000 4859701 1579016943.00 151.4504 59.9952 32.0000 1.9898 1.9917 418.2290 418.7099 0.0722 -1.0000 -1.0000 4859763 1579016943.10 151.4634 59.9952 32.0000 1.9901 1.9920 418.0918 418.5739 0.0724 -1.0000 -1.0000 4859841 1579016943.20 151.5047 59.9952 32.0000 1.9897 1.9916 418.1131 418.5956 0.0724 -1.0000 -1.0000 4859904 1579016943.30 151.5047 59.9952 32.0000 1.9890 1.9909 418.1302 418.6119 0.0722 -1.0000 -1.0000 4900185 1579016943.40 151.5047 59.9952 32.0000 1.9896 1.9915 418.1041 418.5858 0.0723 -1.0000 -1.0000 4900248 1579016943.50 151.5047 59.9952 32.0000 1.9899 1.9918 417.9536 418.4349 0.0721 -1.0000 -1.0000 4900310 1579016943.60 151.5047 59.9952 32.0000 1.9900 1.9918 418.0624 418.5434 0.0722 -1.0000 -1.0000 4900373 1579016943.70 151.5047 59.9952 32.0000 1.9899 1.9918 418.2551 418.7359 0.0721 -1.0000 -1.0000 4900451 1579016943.80 151.5047 59.9952 32.0000 1.9896 1.9915 418.2246 418.7057 0.0722 -1.0000 -1.0000 4900873 1579016943.90 151.5047 59.9952 32.0000 1.9899 1.9918 418.0367 418.5190 0.0724 -1.0000 -1.0000 4900951 1579016944.00 151.5047 59.9952 32.0000 1.9898 1.9917 418.0872 418.5675 0.0721 -1.0000 -1.0000 4901013 1579016944.10 151.5047 59.9952 32.0000 1.9907 1.9926 418.2842 418.7660 0.0723 -1.0000 -1.0000 4901076 1579016944.20 151.5036 59.9952 32.0000 1.9901 1.9920 418.1673 418.6484 0.0721 -1.0000 -1.0000 4901154 1579016944.30 151.4690 59.9952 32.0000 1.9903 1.9922 418.0358 418.5170 0.0722 -1.0000 -1.0000 4901216 1579016944.40 151.4690 59.9952 32.0000 1.9889 1.9908 418.2592 418.7407 0.0722 -1.0000 -1.0000 4901388 1579016944.50 151.4690 59.9952 32.0000 1.9895 1.9914 418.2370 418.7182 0.0722 -1.0000 -1.0000 4901466 1579016944.60 151.4690 59.9952 32.0000 1.9905 1.9924 418.0154 418.4967 0.0722 -1.0000 -1.0000 4901529 1579016944.70 151.4690 59.9952 32.0000 1.9898 1.9917 418.0527 418.5331 0.0722 -1.0000 -1.0000 4901591 1579016944.80 151.4413 59.9952 32.0000 1.9893 1.9912 418.2071 418.6891 0.0723 -1.0000 -1.0000 4901654 1579016944.90 151.4413 59.9952 32.0000 1.9901 1.9920 418.0762 418.5573 0.0722 -1.0000 -1.0000 4901888 1579016945.00 151.4413 59.9952 32.0000 1.9895 1.9913 417.9804 418.4617 0.0723 -1.0000 -1.0000 4901951 1579016945.10 151.4837 59.9950 32.0000 1.9905 1.9924 417.9956 418.4771 0.0722 -1.0000 -1.0000 4902013 1579016945.20 151.5046 59.9949 32.0000 1.9895 1.9914 418.2270 418.7082 0.0722 -1.0000 -1.0000 4902076 1579016945.30 151.4178 59.9949 32.0000 1.9895 1.9914 418.2567 418.7381 0.0722 -1.0000 -1.0000 4902154 1579016945.40 151.3742 59.9949 32.0000 1.9902 1.9921 418.0411 418.5215 0.0721 -1.0000 -1.0000 4902373 1579016945.50 151.3742 59.9949 32.0000 1.9903 1.9922 418.0431 418.5237 0.0722 -1.0000 -1.0000 4902435 1579016945.60 151.3742 59.9949 32.0000 1.9890 1.9908 418.2033 418.6841 0.0721 -1.0000 -1.0000 4902513 1579016945.70 151.3742 59.9949 32.0000 1.9896 1.9915 418.2714 418.7534 0.0722 -1.0000 -1.0000 4902576 1579016945.80 151.3742 59.9949 32.0000 1.9905 1.9924 418.0376 418.5177 0.0720 -1.0000 -1.0000 4902638 1579016945.90 151.4638 59.9949 32.0000 1.9900 1.9919 418.1181 418.5992 0.0723 -1.0000 -1.0000 4902935 1579016946.00 151.4638 59.9949 32.0000 1.9896 1.9915 418.2573 418.7385 0.0721 -1.0000 -1.0000 4902998 1579016946.10 151.4638 59.9949 32.0000 1.9900 1.9919 418.2354 418.7159 0.0721 -1.0000 -1.0000 4903060 1579016946.20 151.4638 59.9949 32.0000 1.9908 1.9926 418.0998 418.5810 0.0722 -1.0000 -1.0000 4903123 1579016946.30 151.4638 59.9949 32.0000 1.9907 1.9926 418.1511 418.6316 0.0721 -1.0000 -1.0000 4903185 1579016946.40 151.5982 59.9949 32.0000 1.9907 1.9926 418.2740 418.7546 0.0721 -1.0000 -1.0000 4903248 1579016946.50 151.5982 59.9949 32.0000 1.9900 1.9918 418.2108 418.6920 0.0722 -1.0000 -1.0000 4903326 1579016946.60 151.5982 59.9949 32.0000 1.9907 1.9926 418.0311 418.5120 0.0722 -1.0000 -1.0000 4903388 1579016946.70 151.5982 59.9949 32.0000 1.9901 1.9920 418.2134 418.6953 0.0723 -1.0000 -1.0000 4903451 1579016946.80 151.5982 59.9949 32.0000 1.9906 1.9925 418.2825 418.7639 0.0722 -1.0000 -1.0000 4903529 1579016946.90 151.5982 59.9949 32.0000 1.9905 1.9924 418.1102 418.5909 0.0721 -1.0000 -1.0000 4903591 1579016947.00 151.5982 59.9949 32.0000 1.9906 1.9924 418.0965 418.5772 0.0722 -1.0000 -1.0000 4903888 1579016947.10 151.5982 59.9949 32.0000 1.9899 1.9918 418.2357 418.7183 0.0724 -1.0000 -1.0000 4903966 1579016947.20 151.5982 59.9949 32.0000 1.9899 1.9918 418.2162 418.6982 0.0723 -1.0000 -1.0000 4904029 1579016947.30 151.5982 59.9949 32.0000 1.9912 1.9931 418.0262 418.5066 0.0721 -1.0000 -1.0000 4904107 1579016947.40 151.5982 59.9949 32.0000 1.9901 1.9920 418.0717 418.5530 0.0723 -1.0000 -1.0000 4904170 1579016947.50 151.5083 59.9949 32.0000 1.9897 1.9916 418.2411 418.7232 0.0723 -1.0000 -1.0000 4904638 1579016947.60 151.5083 59.9949 32.0000 1.9904 1.9922 418.1857 418.6674 0.0723 -1.0000 -1.0000 4904716 1579016947.70 151.5083 59.9949 32.0000 1.9910 1.9929 417.9199 418.4015 0.0722 -1.0000 -1.0000 4904779 1579016947.80 151.5083 59.9949 32.0000 1.9909 1.9927 418.0515 418.5320 0.0721 -1.0000 -1.0000 4904841 1579016947.90 151.5083 59.9949 32.0000 1.9894 1.9913 418.1646 418.6459 0.0723 -1.0000 -1.0000 4904920 1579016948.00 151.4962 59.9949 32.0000 1.9903 1.9922 418.0747 418.5560 0.0722 -1.0000 -1.0000 4904982 1579016948.10 151.4962 59.9949 32.0000 1.9909 1.9928 418.1979 418.6801 0.0723 -1.0000 -1.0000 4905045 1579016948.20 151.6022 59.9949 32.0000 1.9896 1.9914 418.2635 418.7450 0.0722 -1.0000 -1.0000 4905107 1579016948.30 151.6022 59.9949 32.0000 1.9894 1.9913 418.2974 418.7792 0.0723 -1.0000 -1.0000 4905170 1579016948.40 151.6022 59.9949 32.0000 1.9901 1.9920 418.1824 418.6647 0.0723 -1.0000 -1.0000 4905232 1579016948.50 151.6022 59.9949 32.0000 1.9913 1.9932 417.9840 418.4648 0.0722 -1.0000 -1.0000 4905310 1579016948.60 151.6022 59.9949 32.0000 1.9899 1.9918 418.1763 418.6575 0.0722 -1.0000 -1.0000 4905373 1579016948.70 151.5707 59.9949 32.0000 1.9900 1.9918 418.2737 418.7560 0.0723 -1.0000 -1.0000 4905435 1579016948.80 151.5707 59.9949 32.0000 1.9908 1.9927 418.0715 418.5529 0.0721 -1.0000 -1.0000 4905514 1579016948.90 151.5707 59.9949 32.0000 1.9903 1.9922 418.1148 418.5948 0.0721 -1.0000 -1.0000 4905576 1579016949.00 151.5707 59.9949 32.0000 1.9898 1.9917 418.1560 418.6372 0.0722 -1.0000 -1.0000 4905685 1579016949.10 151.4544 59.9949 32.0000 1.9904 1.9923 418.1115 418.5918 0.0721 -1.0000 -1.0000 4905763 1579016949.20 151.4544 59.9949 32.0000 1.9902 1.9921 418.0486 418.5296 0.0722 -1.0000 -1.0000 4905826 1579016949.30 151.4544 59.9949 32.0000 1.9901 1.9919 418.1860 418.6670 0.0722 -1.0000 -1.0000 4905888 1579016949.40 151.4544 59.9949 32.0000 1.9894 1.9913 418.2201 418.7020 0.0723 -1.0000 -1.0000 4905951 1579016949.50 151.4544 59.9949 32.0000 1.9902 1.9921 418.1104 418.5916 0.0722 -1.0000 -1.0000 4906185 1579016949.60 151.4585 59.9949 32.0000 1.9907 1.9926 418.0542 418.5348 0.0721 -1.0000 -1.0000 4906248 1579016949.70 151.6282 59.9955 32.0000 1.9896 1.9915 418.1192 418.6002 0.0722 -1.0000 -1.0000 4906326 1579016949.80 151.6282 59.9955 32.0000 1.9900 1.9919 418.2675 418.7486 0.0722 -1.0000 -1.0000 4906388 1579016949.90 151.6282 59.9955 32.0000 1.9896 1.9915 418.2244 418.7053 0.0721 -1.0000 -1.0000 4906451 1579016950.00 151.6282 59.9955 32.0000 1.9905 1.9924 418.0551 418.5357 0.0722 -1.0000 -1.0000 4906685 1579016950.10 151.6282 59.9955 32.0000 1.9901 1.9920 418.0985 418.5794 0.0722 -1.0000 -1.0000 4906748 1579016950.20 151.6282 59.9955 32.0000 1.9903 1.9922 418.2375 418.7191 0.0722 -1.0000 -1.0000 4906810 1579016950.30 151.6282 59.9955 32.0000 1.9904 1.9923 418.0976 418.5777 0.0720 -1.0000 -1.0000 4906873 1579016950.40 151.6282 59.9955 32.0000 1.9902 1.9921 418.0720 418.5520 0.0721 -1.0000 -1.0000 4906935 1579016950.50 151.6282 59.9955 32.0000 1.9908 1.9927 418.3141 418.7959 0.0723 -1.0000 -1.0000 4907185 1579016950.60 151.6282 59.9955 32.0000 1.9902 1.9921 418.1843 418.6659 0.0722 -1.0000 -1.0000 4907248 1579016950.70 151.6282 59.9955 32.0000 1.9912 1.9931 418.0544 418.5352 0.0721 -1.0000 -1.0000 4907310 1579016950.80 151.6117 59.9955 32.0000 1.9907 1.9926 418.1014 418.5825 0.0722 -1.0000 -1.0000 4907388 1579016950.90 151.6117 59.9955 32.0000 1.9907 1.9926 418.1978 418.6793 0.0723 -1.0000 -1.0000 4907451 1579016951.00 151.6117 59.9955 32.0000 1.9910 1.9929 418.1424 418.6239 0.0722 -1.0000 -1.0000 4907873 1579016951.10 151.6117 59.9955 32.0000 1.9908 1.9927 418.0400 418.5220 0.0724 -1.0000 -1.0000 4907951 1579016951.20 151.6117 59.9955 32.0000 1.9906 1.9925 418.0288 418.5097 0.0722 -1.0000 -1.0000 4908013 1579016951.30 151.5234 59.9955 32.0000 1.9899 1.9918 418.1663 418.6479 0.0723 -1.0000 -1.0000 4908091 1579016951.40 151.5234 59.9955 32.0000 1.9919 1.9938 418.0670 418.5488 0.0722 -1.0000 -1.0000 4908154 1579016951.50 151.5234 59.9955 32.0000 1.9904 1.9923 418.0591 418.5401 0.0722 -1.0000 -1.0000 4908388 1579016951.60 151.5234 59.9955 32.0000 1.9901 1.9920 418.2147 418.6964 0.0723 -1.0000 -1.0000 4908466 1579016951.70 151.4893 59.9955 32.0000 1.9904 1.9923 418.1384 418.6200 0.0722 -1.0000 -1.0000 4908529 1579016951.80 151.5663 59.9955 32.0000 1.9908 1.9927 418.0968 418.5783 0.0723 -1.0000 -1.0000 4908591 1579016951.90 151.5663 59.9955 32.0000 1.9898 1.9917 418.1941 418.6760 0.0722 -1.0000 -1.0000 4908654 1579016952.00 151.5663 59.9955 32.0000 1.9894 1.9913 418.2218 418.7023 0.0722 -1.0000 -1.0000 4908716 1579016952.10 151.5663 59.9955 32.0000 1.9899 1.9917 418.0930 418.5746 0.0722 -1.0000 -1.0000 4908888 1579016952.20 151.5663 59.9955 32.0000 1.9908 1.9927 418.1335 418.6141 0.0721 -1.0000 -1.0000 4908966 1579016952.30 151.5670 59.9955 32.0000 1.9901 1.9920 418.1174 418.5982 0.0722 -1.0000 -1.0000 4909029 1579016952.40 151.5852 59.9955 32.0000 1.9895 1.9914 418.2489 418.7304 0.0722 -1.0000 -1.0000 4909091 1579016952.50 151.5852 59.9955 32.0000 1.9900 1.9919 418.1001 418.5817 0.0723 -1.0000 -1.0000 4909170 1579016952.60 151.4863 59.9955 32.0000 1.9904 1.9923 418.0229 418.5054 0.0723 -1.0000 -1.0000 4909404 1579016952.70 151.4856 59.9955 32.0000 1.9895 1.9914 418.1005 418.5805 0.0721 -1.0000 -1.0000 4909466 1579016952.80 151.4856 59.9955 32.0000 1.9892 1.9911 418.2073 418.6885 0.0721 -1.0000 -1.0000 4909545 1579016952.90 151.4621 59.9955 32.0000 1.9910 1.9929 417.9858 418.4670 0.0723 -1.0000 -1.0000 4909607 1579016953.00 151.4621 59.9955 32.0000 1.9905 1.9924 418.0518 418.5336 0.0722 -1.0000 -1.0000 4909670 1579016953.10 151.4621 59.9955 32.0000 1.9903 1.9921 418.2126 418.6935 0.0722 -1.0000 -1.0000 4909904 1579016953.20 151.4621 59.9955 32.0000 1.9901 1.9920 418.1018 418.5826 0.0721 -1.0000 -1.0000 4909966 1579016953.30 151.4621 59.9955 32.0000 1.9911 1.9930 417.9729 418.4526 0.0720 -1.0000 -1.0000 4910045 1579016953.40 151.4875 59.9955 32.0000 1.9905 1.9924 418.2012 418.6822 0.0721 -1.0000 -1.0000 4910107 1579016953.50 151.5082 59.9955 32.0000 1.9892 1.9911 418.2481 418.7294 0.0722 -1.0000 -1.0000 4910170 1579016953.60 151.5082 59.9955 32.0000 1.9893 1.9912 418.1754 418.6575 0.0723 -1.0000 -1.0000 4910654 1579016953.70 151.5082 59.9955 32.0000 1.9905 1.9924 418.0010 418.4828 0.0723 -1.0000 -1.0000 4910716 1579016953.80 151.5082 59.9955 32.0000 1.9896 1.9915 418.1221 418.6034 0.0722 -1.0000 -1.0000 4910779 1579016953.90 151.5082 59.9955 32.0000 1.9898 1.9917 418.1414 418.6231 0.0723 -1.0000 -1.0000 4910857 1579016954.00 151.5013 59.9955 32.0000 1.9902 1.9921 418.0606 418.5410 0.0721 -1.0000 -1.0000 4910920 1579016954.10 151.5013 59.9955 32.0000 1.9903 1.9922 417.9659 418.4474 0.0723 -1.0000 -1.0000 4911154 1579016954.20 151.5013 59.9955 32.0000 1.9893 1.9912 418.1594 418.6403 0.0721 -1.0000 -1.0000 4911216 1579016954.30 151.5013 59.9955 32.0000 1.9904 1.9922 418.2436 418.7250 0.0722 -1.0000 -1.0000 4911279 1579016954.40 151.5013 59.9955 32.0000 1.9908 1.9927 418.0901 418.5714 0.0723 -1.0000 -1.0000 4911341 1579016954.50 151.5013 59.9955 32.0000 1.9903 1.9922 418.0821 418.5639 0.0723 -1.0000 -1.0000 4911420 1579016954.60 151.4203 59.9955 32.0000 1.9903 1.9922 418.1647 418.6457 0.0721 -1.0000 -1.0000 4911623 1579016954.70 151.4178 59.9955 32.0000 1.9899 1.9918 418.2331 418.7140 0.0722 -1.0000 -1.0000 4911685 1579016954.80 151.4178 59.9955 32.0000 1.9904 1.9923 418.1353 418.6169 0.0723 -1.0000 -1.0000 4911763 1579016954.90 151.4178 59.9955 32.0000 1.9901 1.9920 418.1986 418.6798 0.0721 -1.0000 -1.0000 4911826 1579016955.00 151.4178 59.9955 32.0000 1.9896 1.9915 418.2703 418.7519 0.0722 -1.0000 -1.0000 4911888 1579016955.10 151.5575 59.9954 32.0000 1.9901 1.9920 418.1201 418.6012 0.0722 -1.0000 -1.0000 4912138 1579016955.20 151.5575 59.9954 32.0000 1.9905 1.9924 418.0453 418.5268 0.0723 -1.0000 -1.0000 4912201 1579016955.30 151.5575 59.9954 32.0000 1.9899 1.9918 418.2108 418.6921 0.0722 -1.0000 -1.0000 4912263 1579016955.40 151.5575 59.9954 32.0000 1.9896 1.9915 418.2206 418.7017 0.0722 -1.0000 -1.0000 4912326 1579016955.50 151.5575 59.9954 32.0000 1.9909 1.9927 418.0641 418.5457 0.0723 -1.0000 -1.0000 4912388 1579016955.60 151.5166 59.9954 32.0000 1.9900 1.9919 417.9938 418.4750 0.0722 -1.0000 -1.0000 4912670 1579016955.70 151.5166 59.9954 32.0000 1.9900 1.9918 418.1769 418.6586 0.0723 -1.0000 -1.0000 4912732 1579016955.80 151.5166 59.9954 32.0000 1.9896 1.9914 418.2467 418.7282 0.0722 -1.0000 -1.0000 4912795 1579016955.90 151.5166 59.9954 32.0000 1.9900 1.9919 418.0677 418.5498 0.0724 -1.0000 -1.0000 4912873 1579016956.00 151.5166 59.9954 32.0000 1.9901 1.9920 418.0269 418.5080 0.0721 -1.0000 -1.0000 4912935 1579016956.10 151.5166 59.9954 32.0000 1.9891 1.9910 418.1008 418.5813 0.0721 -1.0000 -1.0000 4912998 1579016956.20 151.5411 59.9954 32.0000 1.9897 1.9916 418.1990 418.6804 0.0723 -1.0000 -1.0000 4913060 1579016956.30 151.5580 59.9954 32.0000 1.9908 1.9927 418.1434 418.6258 0.0724 -1.0000 -1.0000 4913123 1579016956.40 151.5580 59.9954 32.0000 1.9906 1.9925 418.1298 418.6112 0.0722 -1.0000 -1.0000 4913185 1579016956.50 151.5580 59.9954 32.0000 1.9910 1.9929 418.3085 418.7905 0.0723 -1.0000 -1.0000 4913263 1579016956.60 151.5580 59.9954 32.0000 1.9900 1.9919 418.2614 418.7439 0.0724 -1.0000 -1.0000 4913326 1579016956.70 151.5580 59.9954 32.0000 1.9908 1.9927 417.9275 418.4088 0.0723 -1.0000 -1.0000 4913388 1579016956.80 151.6101 59.9954 32.0000 1.9908 1.9927 418.1591 418.6406 0.0722 -1.0000 -1.0000 4913466 1579016956.90 151.6317 59.9954 32.0000 1.9905 1.9924 418.2827 418.7637 0.0722 -1.0000 -1.0000 4913529 1579016957.00 151.6317 59.9954 32.0000 1.9902 1.9921 418.2749 418.7572 0.0724 -1.0000 -1.0000 4913591 1579016957.10 151.6317 59.9954 32.0000 1.9904 1.9922 418.1231 418.6055 0.0723 -1.0000 -1.0000 4914248 1579016957.20 151.6317 59.9954 32.0000 1.9900 1.9919 418.1812 418.6628 0.0723 -1.0000 -1.0000 4914310 1579016957.30 151.6317 59.9954 32.0000 1.9907 1.9926 418.3307 418.8120 0.0721 -1.0000 -1.0000 4914373 1579016957.40 151.6253 59.9954 32.0000 1.9915 1.9934 418.0558 418.5371 0.0722 -1.0000 -1.0000 4914451 1579016957.50 151.6052 59.9954 32.0000 1.9910 1.9929 418.1239 418.6051 0.0722 -1.0000 -1.0000 4914498 1579016957.60 151.6052 59.9954 32.0000 1.9909 1.9928 418.1996 418.6813 0.0723 -1.0000 -1.0000 4914576 1579016957.70 151.6052 59.9954 32.0000 1.9904 1.9922 418.2575 418.7387 0.0722 -1.0000 -1.0000 4914638 1579016957.80 151.6052 59.9954 32.0000 1.9912 1.9931 418.1540 418.6361 0.0724 -1.0000 -1.0000 4914701 1579016957.90 151.5555 59.9954 32.0000 1.9915 1.9934 418.1375 418.6188 0.0721 -1.0000 -1.0000 4914779 1579016958.00 151.6260 59.9954 32.0000 1.9906 1.9925 418.2825 418.7645 0.0723 -1.0000 -1.0000 4914841 1579016958.10 151.6260 59.9954 32.0000 1.9905 1.9924 418.2904 418.7722 0.0722 -1.0000 -1.0000 4914904 1579016958.20 151.6260 59.9954 32.0000 1.9916 1.9935 418.1451 418.6265 0.0723 -1.0000 -1.0000 4915435 1579016958.30 151.6260 59.9954 32.0000 1.9912 1.9931 418.2249 418.7058 0.0721 -1.0000 -1.0000 4915498 1579016958.40 151.6054 59.9954 32.0000 1.9910 1.9929 418.2540 418.7359 0.0723 -1.0000 -1.0000 4915560 1579016958.50 151.6054 59.9954 32.0000 1.9916 1.9935 418.0624 418.5439 0.0723 -1.0000 -1.0000 4915638 1579016958.60 151.6054 59.9954 32.0000 1.9907 1.9926 418.0853 418.5672 0.0723 -1.0000 -1.0000 4915701 1579016958.70 151.6054 59.9954 32.0000 1.9903 1.9921 418.3581 418.8404 0.0723 -1.0000 -1.0000 4915763 1579016958.80 151.6054 59.9954 32.0000 1.9899 1.9918 418.2293 418.7112 0.0723 -1.0000 -1.0000 4915841 1579016958.90 151.6054 59.9954 32.0000 1.9910 1.9929 418.0708 418.5529 0.0724 -1.0000 -1.0000 4915904 1579016959.00 151.5721 59.9954 32.0000 1.9909 1.9927 418.0192 418.5009 0.0723 -1.0000 -1.0000 4915966 1579016959.10 151.4944 59.9954 32.0000 1.9900 1.9919 418.1510 418.6318 0.0722 -1.0000 -1.0000 4916029 1579016959.20 151.4944 59.9954 32.0000 1.9899 1.9918 418.1771 418.6593 0.0724 -1.0000 -1.0000 4916123 1579016959.30 151.4944 59.9954 32.0000 1.9905 1.9924 418.0015 418.4829 0.0722 -1.0000 -1.0000 4916201 1579016959.40 151.4944 59.9954 32.0000 1.9912 1.9930 418.0794 418.5611 0.0723 -1.0000 -1.0000 4916263 1579016959.50 151.4944 59.9954 32.0000 1.9903 1.9922 418.3469 418.8289 0.0722 -1.0000 -1.0000 4916326 1579016959.60 151.4944 59.9954 32.0000 1.9911 1.9930 418.2246 418.7059 0.0722 -1.0000 -1.0000 4916420 1579016959.70 151.6038 59.9955 32.0000 1.9918 1.9937 418.1123 418.5939 0.0723 -1.0000 -1.0000 4916638 1579016959.80 151.6038 59.9955 32.0000 1.9909 1.9927 418.2466 418.7279 0.0723 -1.0000 -1.0000 4916701 1579016959.90 151.6038 59.9955 32.0000 1.9897 1.9916 418.3203 418.8025 0.0722 -1.0000 -1.0000 4916779 1579016960.00 151.6038 59.9955 32.0000 1.9911 1.9930 418.1428 418.6239 0.0722 -1.0000 -1.0000 4916841 1579016960.10 151.6038 59.9955 32.0000 1.9908 1.9927 418.0515 418.5321 0.0721 -1.0000 -1.0000 4916904 1579016960.20 151.6038 59.9955 32.0000 1.9927 1.9946 418.1459 418.6270 0.0722 -1.0000 -1.0000 4916966 1579016960.30 151.6766 59.9955 32.0000 1.9901 1.9920 418.3009 418.7819 0.0721 -1.0000 -1.0000 4917045 1579016960.40 151.6766 59.9955 32.0000 1.9915 1.9934 418.2609 418.7426 0.0723 -1.0000 -1.0000 4917091 1579016960.50 151.6766 59.9955 32.0000 1.9909 1.9928 418.1061 418.5879 0.0723 -1.0000 -1.0000 4917170 1579016960.60 151.6766 59.9955 32.0000 1.9910 1.9929 418.1863 418.6680 0.0722 -1.0000 -1.0000 4917232 1579016960.70 151.6766 59.9955 32.0000 1.9904 1.9923 418.2816 418.7632 0.0723 -1.0000 -1.0000 4917654 1579016960.80 151.5461 59.9955 32.0000 1.9901 1.9920 418.1499 418.6324 0.0724 -1.0000 -1.0000 4917732 1579016960.90 151.5121 59.9955 32.0000 1.9907 1.9926 418.0185 418.5006 0.0723 -1.0000 -1.0000 4917795 1579016961.00 151.5121 59.9955 32.0000 1.9906 1.9925 418.1281 418.6100 0.0723 -1.0000 -1.0000 4917857 1579016961.10 151.5121 59.9955 32.0000 1.9900 1.9919 418.3548 418.8371 0.0723 -1.0000 -1.0000 4917935 1579016961.20 151.5121 59.9955 32.0000 1.9904 1.9923 418.1630 418.6446 0.0722 -1.0000 -1.0000 4918154 1579016961.30 151.5153 59.9955 32.0000 1.9918 1.9936 417.9701 418.4511 0.0722 -1.0000 -1.0000 4918232 1579016961.40 151.5500 59.9955 32.0000 1.9911 1.9930 418.1560 418.6380 0.0723 -1.0000 -1.0000 4918295 1579016961.50 151.5500 59.9955 32.0000 1.9903 1.9921 418.2527 418.7343 0.0723 -1.0000 -1.0000 4918357 1579016961.60 151.5500 59.9955 32.0000 1.9904 1.9922 418.2115 418.6927 0.0722 -1.0000 -1.0000 4918420 1579016961.70 151.5500 59.9955 32.0000 1.9902 1.9921 418.0986 418.5804 0.0722 -1.0000 -1.0000 4918654 1579016961.80 151.5500 59.9955 32.0000 1.9903 1.9921 418.1218 418.6028 0.0722 -1.0000 -1.0000 4918716 1579016961.90 151.6048 59.9955 32.0000 1.9902 1.9921 418.2540 418.7359 0.0723 -1.0000 -1.0000 4918779 1579016962.00 151.6048 59.9955 32.0000 1.9913 1.9932 418.1378 418.6184 0.0721 -1.0000 -1.0000 4918841 1579016962.10 151.6048 59.9955 32.0000 1.9905 1.9924 418.1660 418.6471 0.0722 -1.0000 -1.0000 4918904 1579016962.20 151.6048 59.9955 32.0000 1.9899 1.9918 418.2047 418.6864 0.0723 -1.0000 -1.0000 4918982 1579016962.30 151.6048 59.9955 32.0000 1.9903 1.9922 418.2288 418.7102 0.0722 -1.0000 -1.0000 4919170 1579016962.40 151.5633 59.9955 32.0000 1.9909 1.9928 417.9945 418.4759 0.0722 -1.0000 -1.0000 4919232 1579016962.50 151.5002 59.9955 32.0000 1.9910 1.9929 418.0160 418.4964 0.0722 -1.0000 -1.0000 4919295 1579016962.60 151.5002 59.9955 32.0000 1.9899 1.9918 418.2454 418.7269 0.0722 -1.0000 -1.0000 4919373 1579016962.70 151.5002 59.9955 32.0000 1.9903 1.9922 418.0322 418.5138 0.0723 -1.0000 -1.0000 4919435 1579016962.80 151.5002 59.9955 32.0000 1.9909 1.9928 418.1236 418.6048 0.0722 -1.0000 -1.0000 4919670 1579016962.90 151.5002 59.9955 32.0000 1.9897 1.9916 418.1974 418.6792 0.0723 -1.0000 -1.0000 4919732 1579016963.00 151.4919 59.9955 32.0000 1.9912 1.9931 418.1252 418.6066 0.0721 -1.0000 -1.0000 4919795 1579016963.10 151.4910 59.9955 32.0000 1.9910 1.9929 417.9810 418.4619 0.0722 -1.0000 -1.0000 4919857 1579016963.20 151.4910 59.9955 32.0000 1.9903 1.9922 418.0635 418.5446 0.0722 -1.0000 -1.0000 4919920 1579016963.30 151.4910 59.9955 32.0000 1.9896 1.9915 418.1582 418.6388 0.0721 -1.0000 -1.0000 4920154 1579016963.40 151.4910 59.9955 32.0000 1.9901 1.9920 418.0932 418.5751 0.0724 -1.0000 -1.0000 4920216 1579016963.50 151.4910 59.9955 32.0000 1.9911 1.9930 418.0485 418.5291 0.0721 -1.0000 -1.0000 4920279 1579016963.60 151.5769 59.9955 32.0000 1.9904 1.9922 418.0723 418.5531 0.0722 -1.0000 -1.0000 4920357 1579016963.70 151.5769 59.9955 32.0000 1.9896 1.9915 418.2339 418.7149 0.0721 -1.0000 -1.0000 4920420 1579016963.80 151.5769 59.9955 32.0000 1.9904 1.9923 418.1488 418.6309 0.0724 -1.0000 -1.0000 4920701 1579016963.90 151.5769 59.9955 32.0000 1.9907 1.9926 417.9580 418.4390 0.0722 -1.0000 -1.0000 4920763 1579016964.00 151.5769 59.9955 32.0000 1.9901 1.9920 418.1834 418.6645 0.0722 -1.0000 -1.0000 4920826 1579016964.10 151.5530 59.9955 32.0000 1.9900 1.9919 418.1092 418.5909 0.0723 -1.0000 -1.0000 4920888 1579016964.20 151.5485 59.9955 32.0000 1.9900 1.9919 418.0495 418.5311 0.0723 -1.0000 -1.0000 4920966 1579016964.30 151.5485 59.9955 32.0000 1.9900 1.9919 418.1309 418.6121 0.0722 -1.0000 -1.0000 4921388 1579016964.40 151.5485 59.9955 32.0000 1.9899 1.9918 418.1786 418.6600 0.0724 -1.0000 -1.0000 4921451 1579016964.50 151.5485 59.9955 32.0000 1.9911 1.9930 417.9726 418.4534 0.0722 -1.0000 -1.0000 4921529 1579016964.60 151.5468 59.9955 32.0000 1.9908 1.9927 418.0462 418.5282 0.0723 -1.0000 -1.0000 4921591 1579016964.70 151.5064 59.9951 32.0000 1.9907 1.9926 418.1181 418.5995 0.0723 -1.0000 -1.0000 4921654 1579016964.80 151.5064 59.9951 32.0000 1.9898 1.9917 418.2793 418.7612 0.0723 -1.0000 -1.0000 4921732 1579016964.90 151.5064 59.9951 32.0000 1.9910 1.9928 418.0277 418.5098 0.0723 -1.0000 -1.0000 4921795 1579016965.00 151.5064 59.9951 32.0000 1.9913 1.9932 417.9672 418.4486 0.0723 -1.0000 -1.0000 4921857 1579016965.10 151.5064 59.9951 32.0000 1.9905 1.9924 418.0882 418.5697 0.0722 -1.0000 -1.0000 4921935 1579016965.20 151.5480 59.9951 32.0000 1.9903 1.9922 418.2474 418.7293 0.0723 -1.0000 -1.0000 4921998 1579016965.30 151.5480 59.9951 32.0000 1.9911 1.9930 417.9910 418.4719 0.0722 -1.0000 -1.0000 4922185 1579016965.40 151.5480 59.9951 32.0000 1.9903 1.9922 418.0392 418.5208 0.0723 -1.0000 -1.0000 4922248 1579016965.50 151.5480 59.9951 32.0000 1.9896 1.9915 418.1050 418.5869 0.0723 -1.0000 -1.0000 4922310 1579016965.60 151.5480 59.9951 32.0000 1.9900 1.9919 418.0714 418.5530 0.0722 -1.0000 -1.0000 4922373 1579016965.70 151.5626 59.9951 32.0000 1.9906 1.9925 418.0202 418.5014 0.0722 -1.0000 -1.0000 4922451 1579016965.80 151.5904 59.9951 32.0000 1.9910 1.9929 417.9987 418.4799 0.0722 -1.0000 -1.0000 4922623 1579016965.90 151.5904 59.9951 32.0000 1.9893 1.9912 418.2096 418.6899 0.0721 -1.0000 -1.0000 4922701 1579016966.00 151.5904 59.9951 32.0000 1.9892 1.9911 418.1843 418.6657 0.0723 -1.0000 -1.0000 4922763 1579016966.10 151.5904 59.9951 32.0000 1.9908 1.9927 418.0062 418.4882 0.0723 -1.0000 -1.0000 4922826 1579016966.20 151.5904 59.9951 32.0000 1.9909 1.9928 418.0739 418.5550 0.0722 -1.0000 -1.0000 4922904 1579016966.30 151.5094 59.9951 32.0000 1.9902 1.9920 418.2969 418.7782 0.0722 -1.0000 -1.0000 4923170 1579016966.40 151.5094 59.9951 32.0000 1.9903 1.9922 418.1909 418.6721 0.0722 -1.0000 -1.0000 4923232 1579016966.50 151.5094 59.9951 32.0000 1.9910 1.9929 418.1049 418.5863 0.0723 -1.0000 -1.0000 4923310 1579016966.60 151.5094 59.9951 32.0000 1.9905 1.9924 418.2650 418.7471 0.0723 -1.0000 -1.0000 4923373 1579016966.70 151.5094 59.9951 32.0000 1.9909 1.9928 418.1231 418.6050 0.0723 -1.0000 -1.0000 4923435 1579016966.80 151.5094 59.9951 32.0000 1.9918 1.9937 418.0621 418.5436 0.0722 -1.0000 -1.0000 4923670 1579016966.90 151.5638 59.9951 32.0000 1.9910 1.9929 418.2734 418.7544 0.0722 -1.0000 -1.0000 4923732 1579016967.00 151.5638 59.9951 32.0000 1.9906 1.9924 418.2420 418.7238 0.0722 -1.0000 -1.0000 4923795 1579016967.10 151.5638 59.9951 32.0000 1.9901 1.9920 418.0838 418.5650 0.0723 -1.0000 -1.0000 4923873 1579016967.20 151.5638 59.9951 32.0000 1.9916 1.9934 418.1022 418.5839 0.0723 -1.0000 -1.0000 4923935 1579016967.30 151.5638 59.9951 32.0000 1.9902 1.9921 418.1474 418.6290 0.0722 -1.0000 -1.0000 4923998 1579016967.40 151.4929 59.9951 32.0000 1.9891 1.9910 418.2406 418.7221 0.0723 -1.0000 -1.0000 4924263 1579016967.50 151.4929 59.9951 32.0000 1.9906 1.9925 418.0839 418.5648 0.0721 -1.0000 -1.0000 4924326 1579016967.60 151.4929 59.9951 32.0000 1.9907 1.9926 418.0857 418.5672 0.0722 -1.0000 -1.0000 4924388 1579016967.70 151.4929 59.9951 32.0000 1.9907 1.9925 418.1834 418.6638 0.0722 -1.0000 -1.0000 4924451 1579016967.80 151.4929 59.9951 32.0000 1.9895 1.9913 418.1715 418.6535 0.0723 -1.0000 -1.0000 4924513 1579016967.90 151.4920 59.9951 32.0000 1.9911 1.9930 418.1321 418.6137 0.0721 -1.0000 -1.0000 4924904 1579016968.00 151.4784 59.9951 32.0000 1.9900 1.9919 418.0680 418.5491 0.0722 -1.0000 -1.0000 4924966 1579016968.10 151.4784 59.9951 32.0000 1.9893 1.9912 418.2683 418.7490 0.0721 -1.0000 -1.0000 4925029 1579016968.20 151.4784 59.9951 32.0000 1.9899 1.9918 418.1982 418.6785 0.0720 -1.0000 -1.0000 4925107 1579016968.30 151.4784 59.9951 32.0000 1.9905 1.9924 418.0070 418.4881 0.0722 -1.0000 -1.0000 4925170 1579016968.40 151.4784 59.9951 32.0000 1.9906 1.9925 418.2056 418.6874 0.0723 -1.0000 -1.0000 4925388 1579016968.50 151.5261 59.9951 32.0000 1.9901 1.9919 418.3195 418.8013 0.0722 -1.0000 -1.0000 4925466 1579016968.60 151.5261 59.9951 32.0000 1.9907 1.9926 418.1384 418.6201 0.0723 -1.0000 -1.0000 4925529 1579016968.70 151.5261 59.9951 32.0000 1.9901 1.9920 418.0316 418.5136 0.0723 -1.0000 -1.0000 4925591 1579016968.80 151.5261 59.9951 32.0000 1.9900 1.9919 418.2873 418.7692 0.0723 -1.0000 -1.0000 4925670 1579016968.90 151.5261 59.9951 32.0000 1.9900 1.9919 418.0567 418.5388 0.0723 -1.0000 -1.0000 4925732 1579016969.00 151.5201 59.9951 32.0000 1.9907 1.9926 418.0778 418.5588 0.0722 -1.0000 -1.0000 4925795 1579016969.10 151.5198 59.9951 32.0000 1.9897 1.9916 418.1281 418.6090 0.0721 -1.0000 -1.0000 4925873 1579016969.20 151.5198 59.9951 32.0000 1.9899 1.9918 418.1524 418.6333 0.0722 -1.0000 -1.0000 4925935 1579016969.30 151.5198 59.9951 32.0000 1.9902 1.9921 418.0485 418.5304 0.0723 -1.0000 -1.0000 4925998 1579016969.40 151.5198 59.9951 32.0000 1.9897 1.9916 417.9917 418.4733 0.0722 -1.0000 -1.0000 4926060 1579016969.50 151.5198 59.9951 32.0000 1.9891 1.9910 418.1056 418.5863 0.0722 -1.0000 -1.0000 4926138 1579016969.60 151.3713 59.9951 32.0000 1.9894 1.9913 418.2461 418.7280 0.0723 -1.0000 -1.0000 4926216 1579016969.70 151.3713 59.9951 32.0000 1.9903 1.9922 418.0636 418.5448 0.0722 -1.0000 -1.0000 4926279 1579016969.80 151.3713 59.9951 32.0000 1.9904 1.9922 417.9680 418.4495 0.0723 -1.0000 -1.0000 4926341 1579016969.90 151.3713 59.9951 32.0000 1.9901 1.9919 418.1165 418.5981 0.0722 -1.0000 -1.0000 4926420 1579016970.00 151.3713 59.9951 32.0000 1.9903 1.9922 418.2201 418.7010 0.0721 -1.0000 -1.0000 4926638 1579016970.10 151.5191 59.9957 32.0000 1.9904 1.9923 418.1181 418.6002 0.0723 -1.0000 -1.0000 4926701 1579016970.20 151.5191 59.9957 32.0000 1.9912 1.9931 418.0319 418.5133 0.0723 -1.0000 -1.0000 4926779 1579016970.30 151.5191 59.9957 32.0000 1.9896 1.9915 418.1899 418.6712 0.0721 -1.0000 -1.0000 4926841 1579016970.40 151.5191 59.9957 32.0000 1.9903 1.9921 418.2642 418.7463 0.0724 -1.0000 -1.0000 4926904 1579016970.50 151.5191 59.9957 32.0000 1.9900 1.9919 418.0684 418.5512 0.0724 -1.0000 -1.0000 4927482 1579016970.60 151.5191 59.9957 32.0000 1.9904 1.9923 417.9484 418.4299 0.0723 -1.0000 -1.0000 4927545 1579016970.70 151.5271 59.9957 32.0000 1.9897 1.9916 418.1144 418.5956 0.0722 -1.0000 -1.0000 4927607 1579016970.80 151.5600 59.9957 32.0000 1.9891 1.9910 418.1662 418.6479 0.0723 -1.0000 -1.0000 4927670 1579016970.90 151.5600 59.9957 32.0000 1.9895 1.9914 418.0785 418.5604 0.0723 -1.0000 -1.0000 4927732 1579016971.00 151.5600 59.9957 32.0000 1.9909 1.9928 417.9363 418.4177 0.0722 -1.0000 -1.0000 4927935 1579016971.10 151.5600 59.9957 32.0000 1.9899 1.9918 418.1544 418.6358 0.0722 -1.0000 -1.0000 4928013 1579016971.20 151.5600 59.9957 32.0000 1.9905 1.9924 418.1050 418.5859 0.0721 -1.0000 -1.0000 4928076 1579016971.30 151.5130 59.9957 32.0000 1.9909 1.9928 417.9993 418.4797 0.0722 -1.0000 -1.0000 4928138 1579016971.40 151.5130 59.9957 32.0000 1.9900 1.9918 418.0572 418.5385 0.0724 -1.0000 -1.0000 4928201 1579016971.50 151.5130 59.9957 32.0000 1.9902 1.9921 418.2117 418.6937 0.0723 -1.0000 -1.0000 4928373 1579016971.60 151.5130 59.9957 32.0000 1.9911 1.9929 418.1696 418.6515 0.0723 -1.0000 -1.0000 4928451 1579016971.70 151.5130 59.9957 32.0000 1.9906 1.9925 418.0192 418.5006 0.0722 -1.0000 -1.0000 4928513 1579016971.80 151.5354 59.9957 32.0000 1.9907 1.9926 418.0127 418.4949 0.0723 -1.0000 -1.0000 4928576 1579016971.90 151.5485 59.9957 32.0000 1.9896 1.9915 418.2227 418.7038 0.0722 -1.0000 -1.0000 4928654 1579016972.00 151.5485 59.9957 32.0000 1.9904 1.9922 418.1574 418.6383 0.0721 -1.0000 -1.0000 4928935 1579016972.10 151.5485 59.9957 32.0000 1.9911 1.9930 417.9295 418.4112 0.0723 -1.0000 -1.0000 4928998 1579016972.20 151.5485 59.9957 32.0000 1.9909 1.9928 418.0792 418.5608 0.0723 -1.0000 -1.0000 4929060 1579016972.30 151.5485 59.9957 32.0000 1.9908 1.9926 418.1847 418.6662 0.0722 -1.0000 -1.0000 4929123 1579016972.40 151.5975 59.9957 32.0000 1.9908 1.9927 418.0138 418.4951 0.0722 -1.0000 -1.0000 4929185 1579016972.50 151.5975 59.9957 32.0000 1.9903 1.9922 418.0523 418.5338 0.0723 -1.0000 -1.0000 4929420 1579016972.60 151.5975 59.9957 32.0000 1.9899 1.9918 418.2502 418.7321 0.0723 -1.0000 -1.0000 4929482 1579016972.70 151.5975 59.9957 32.0000 1.9899 1.9918 418.1671 418.6480 0.0721 -1.0000 -1.0000 4929545 1579016972.80 151.5975 59.9957 32.0000 1.9907 1.9926 417.9555 418.4365 0.0723 -1.0000 -1.0000 4929623 1579016972.90 151.5354 59.9957 32.0000 1.9906 1.9925 417.9438 418.4256 0.0722 -1.0000 -1.0000 4929685 1579016973.00 151.5322 59.9957 32.0000 1.9889 1.9908 418.0686 418.5490 0.0722 -1.0000 -1.0000 4929748 1579016973.10 151.5322 59.9957 32.0000 1.9911 1.9930 418.0264 418.5082 0.0723 -1.0000 -1.0000 4929935 1579016973.20 151.5322 59.9957 32.0000 1.9911 1.9930 418.0349 418.5159 0.0722 -1.0000 -1.0000 4929998 1579016973.30 151.5322 59.9957 32.0000 1.9907 1.9926 418.0745 418.5560 0.0722 -1.0000 -1.0000 4930060 1579016973.40 151.5316 59.9957 32.0000 1.9908 1.9926 418.0886 418.5704 0.0724 -1.0000 -1.0000 4930123 1579016973.50 151.5103 59.9957 32.0000 1.9914 1.9933 418.0924 418.5744 0.0723 -1.0000 -1.0000 4930185 1579016973.60 151.5103 59.9957 32.0000 1.9907 1.9926 417.9652 418.4462 0.0723 -1.0000 -1.0000 4930420 1579016973.70 151.5103 59.9957 32.0000 1.9912 1.9931 418.0456 418.5280 0.0722 -1.0000 -1.0000 4930482 1579016973.80 151.5103 59.9957 32.0000 1.9902 1.9920 418.2538 418.7365 0.0724 -1.0000 -1.0000 4930545 1579016973.90 151.5103 59.9957 32.0000 1.9904 1.9923 418.1330 418.6153 0.0723 -1.0000 -1.0000 4930623 1579016974.00 151.5657 59.9957 32.0000 1.9913 1.9932 418.0125 418.4947 0.0724 -1.0000 -1.0000 4930685 1579016974.10 151.5657 59.9957 32.0000 1.9898 1.9917 417.9636 418.4449 0.0722 -1.0000 -1.0000 4931685 1579016974.20 151.5657 59.9957 32.0000 1.9905 1.9924 418.2564 418.7377 0.0722 -1.0000 -1.0000 4931748 1579016974.30 151.5657 59.9957 32.0000 1.9909 1.9928 418.0672 418.5498 0.0725 -1.0000 -1.0000 4931810 1579016974.40 151.5657 59.9957 32.0000 1.9907 1.9926 418.0413 418.5232 0.0723 -1.0000 -1.0000 4931873 1579016974.50 151.4981 59.9957 32.0000 1.9908 1.9927 418.1446 418.6267 0.0724 -1.0000 -1.0000 4931951 1579016974.60 151.4843 59.9957 32.0000 1.9901 1.9920 418.1812 418.6629 0.0722 -1.0000 -1.0000 4932013 1579016974.70 151.4843 59.9957 32.0000 1.9909 1.9928 418.0667 418.5485 0.0723 -1.0000 -1.0000 4932076 1579016974.80 151.4843 59.9957 32.0000 1.9911 1.9930 417.9556 418.4370 0.0723 -1.0000 -1.0000 4932154 1579016974.90 151.4843 59.9957 32.0000 1.9904 1.9923 418.1040 418.5856 0.0723 -1.0000 -1.0000 4932216 1579016975.00 151.4861 59.9956 32.0000 1.9900 1.9918 418.2092 418.6910 0.0723 -1.0000 -1.0000 4932279 1579016975.10 151.5342 59.9947 32.0000 1.9901 1.9919 418.0060 418.4879 0.0723 -1.0000 -1.0000 4932701 1579016975.20 151.5342 59.9947 32.0000 1.9922 1.9941 417.9891 418.4704 0.0722 -1.0000 -1.0000 4932763 1579016975.30 151.5342 59.9947 32.0000 1.9902 1.9920 418.1482 418.6287 0.0721 -1.0000 -1.0000 4932826 1579016975.40 151.5342 59.9947 32.0000 1.9902 1.9921 418.2095 418.6913 0.0722 -1.0000 -1.0000 4932904 1579016975.50 151.5342 59.9947 32.0000 1.9907 1.9926 418.0179 418.4987 0.0722 -1.0000 -1.0000 4932966 1579016975.60 151.4665 59.9947 32.0000 1.9912 1.9931 418.0051 418.4870 0.0723 -1.0000 -1.0000 4933029 1579016975.70 151.4665 59.9947 32.0000 1.9908 1.9927 418.1274 418.6103 0.0725 -1.0000 -1.0000 4933091 1579016975.80 151.4665 59.9947 32.0000 1.9907 1.9926 417.8890 418.3700 0.0722 -1.0000 -1.0000 4933154 1579016975.90 151.4665 59.9947 32.0000 1.9900 1.9919 417.9637 418.4449 0.0722 -1.0000 -1.0000 4933232 1579016976.00 151.4665 59.9947 32.0000 1.9904 1.9923 418.1414 418.6224 0.0721 -1.0000 -1.0000 4933295 1579016976.10 151.4580 59.9947 32.0000 1.9903 1.9922 418.2025 418.6838 0.0721 -1.0000 -1.0000 4933357 1579016976.20 151.4433 59.9947 32.0000 1.9897 1.9916 417.9845 418.4646 0.0721 -1.0000 -1.0000 4933435 1579016976.30 151.4433 59.9947 32.0000 1.9908 1.9927 417.9188 418.4000 0.0723 -1.0000 -1.0000 4933498 1579016976.40 151.4433 59.9947 32.0000 1.9903 1.9922 418.0849 418.5656 0.0721 -1.0000 -1.0000 4933560 1579016976.50 151.4433 59.9947 32.0000 1.9894 1.9912 418.1737 418.6553 0.0723 -1.0000 -1.0000 4933623 1579016976.60 151.4433 59.9947 32.0000 1.9907 1.9926 418.0452 418.5273 0.0723 -1.0000 -1.0000 4933685 1579016976.70 151.5288 59.9947 32.0000 1.9914 1.9933 417.9446 418.4258 0.0722 -1.0000 -1.0000 4933748 1579016976.80 151.5288 59.9947 32.0000 1.9900 1.9919 418.0392 418.5207 0.0723 -1.0000 -1.0000 4933826 1579016976.90 151.5288 59.9947 32.0000 1.9906 1.9925 418.0461 418.5280 0.0723 -1.0000 -1.0000 4933888 1579016977.00 151.5288 59.9947 32.0000 1.9910 1.9929 417.9796 418.4620 0.0724 -1.0000 -1.0000 4933951 1579016977.10 151.5288 59.9947 32.0000 1.9902 1.9921 418.2197 418.7016 0.0723 -1.0000 -1.0000 4934029 1579016977.20 151.5288 59.9947 32.0000 1.9906 1.9925 418.0753 418.5568 0.0723 -1.0000 -1.0000 4934091 1579016977.30 151.5288 59.9947 32.0000 1.9894 1.9913 417.8707 418.3521 0.0722 -1.0000 -1.0000 4934154 1579016977.40 151.4566 59.9947 32.0000 1.9901 1.9920 418.0020 418.4841 0.0724 -1.0000 -1.0000 4934216 1579016977.50 151.4115 59.9947 32.0000 1.9901 1.9920 418.1673 418.6492 0.0723 -1.0000 -1.0000 4934279 1579016977.60 151.4115 59.9947 32.0000 1.9897 1.9916 418.1075 418.5893 0.0723 -1.0000 -1.0000 4934357 1579016977.70 151.4115 59.9947 32.0000 1.9903 1.9922 417.9524 418.4338 0.0722 -1.0000 -1.0000 4934420 1579016977.80 151.4115 59.9947 32.0000 1.9908 1.9927 417.9799 418.4616 0.0723 -1.0000 -1.0000 4934482 1579016977.90 151.4115 59.9947 32.0000 1.9913 1.9932 418.1997 418.6816 0.0723 -1.0000 -1.0000 4934560 1579016978.00 151.4796 59.9947 32.0000 1.9905 1.9924 418.0593 418.5406 0.0721 -1.0000 -1.0000 4934623 1579016978.10 151.4796 59.9947 32.0000 1.9907 1.9926 417.9968 418.4797 0.0725 -1.0000 -1.0000 4934685 1579016978.20 151.4796 59.9947 32.0000 1.9900 1.9919 418.0117 418.4938 0.0723 -1.0000 -1.0000 4935420 1579016978.30 151.4796 59.9947 32.0000 1.9895 1.9914 418.1835 418.6652 0.0723 -1.0000 -1.0000 4935482 1579016978.40 151.4796 59.9947 32.0000 1.9907 1.9926 418.0282 418.5099 0.0723 -1.0000 -1.0000 4935545 1579016978.50 151.5373 59.9947 32.0000 1.9910 1.9928 417.8496 418.3302 0.0722 -1.0000 -1.0000 4935623 1579016978.60 151.5373 59.9947 32.0000 1.9903 1.9922 418.1189 418.6011 0.0724 -1.0000 -1.0000 4935685 1579016978.70 151.5373 59.9947 32.0000 1.9900 1.9919 418.1776 418.6610 0.0725 -1.0000 -1.0000 4935748 1579016978.80 151.5373 59.9947 32.0000 1.9900 1.9919 418.0871 418.5686 0.0723 -1.0000 -1.0000 4935826 1579016978.90 151.5373 59.9947 32.0000 1.9897 1.9916 418.0213 418.5032 0.0723 -1.0000 -1.0000 4935873 1579016979.00 151.5091 59.9947 32.0000 1.9904 1.9923 417.9854 418.4666 0.0722 -1.0000 -1.0000 4935935 1579016979.10 151.4568 59.9947 32.0000 1.9898 1.9917 417.9627 418.4437 0.0722 -1.0000 -1.0000 4936013 1579016979.20 151.4568 59.9947 32.0000 1.9895 1.9914 418.0791 418.5606 0.0722 -1.0000 -1.0000 4936138 1579016979.30 151.4568 59.9947 32.0000 1.9909 1.9927 417.9535 418.4354 0.0724 -1.0000 -1.0000 4936216 1579016979.40 151.4568 59.9947 32.0000 1.9906 1.9925 418.0934 418.5755 0.0723 -1.0000 -1.0000 4936279 1579016979.50 151.4568 59.9947 32.0000 1.9905 1.9924 418.1976 418.6797 0.0724 -1.0000 -1.0000 4936341 1579016979.60 151.5169 59.9947 32.0000 1.9913 1.9932 418.0935 418.5768 0.0725 -1.0000 -1.0000 4936420 1579016979.70 151.5169 59.9947 32.0000 1.9907 1.9926 418.0156 418.4968 0.0721 -1.0000 -1.0000 4936482 1579016979.80 151.5169 59.9947 32.0000 1.9906 1.9925 418.1192 418.6016 0.0724 -1.0000 -1.0000 4936654 1579016979.90 151.5169 59.9947 32.0000 1.9900 1.9919 418.2050 418.6871 0.0723 -1.0000 -1.0000 4936732 1579016980.00 151.5169 59.9947 32.0000 1.9908 1.9927 418.0157 418.4973 0.0723 -1.0000 -1.0000 4936795 1579016980.10 151.5169 59.9947 32.0000 1.9901 1.9920 417.9622 418.4450 0.0725 -1.0000 -1.0000 4936857 1579016980.20 151.5169 59.9947 32.0000 1.9897 1.9915 418.0384 418.5212 0.0724 -1.0000 -1.0000 4936935 1579016980.30 151.5169 59.9947 32.0000 1.9900 1.9919 418.0259 418.5086 0.0725 -1.0000 -1.0000 4937154 1579016980.40 151.5169 59.9947 32.0000 1.9906 1.9925 417.9627 418.4451 0.0724 -1.0000 -1.0000 4937216 1579016980.50 151.5169 59.9947 32.0000 1.9910 1.9929 417.9246 418.4060 0.0723 -1.0000 -1.0000 4937295 1579016980.60 151.5169 59.9947 32.0000 1.9898 1.9917 418.1241 418.6060 0.0723 -1.0000 -1.0000 4937357 1579016980.70 151.4621 59.9947 32.0000 1.9903 1.9922 418.0772 418.5597 0.0724 -1.0000 -1.0000 4937420 1579016980.80 151.4621 59.9947 32.0000 1.9906 1.9925 417.9207 418.4029 0.0723 -1.0000 -1.0000 4937685 1579016980.90 151.4621 59.9947 32.0000 1.9899 1.9918 418.1005 418.5818 0.0723 -1.0000 -1.0000 4937748 1579016981.00 151.4621 59.9947 32.0000 1.9900 1.9918 418.1870 418.6690 0.0723 -1.0000 -1.0000 4937810 1579016981.10 151.4621 59.9947 32.0000 1.9902 1.9921 418.0465 418.5290 0.0724 -1.0000 -1.0000 4937873 1579016981.20 151.4628 59.9947 32.0000 1.9911 1.9930 418.0346 418.5173 0.0724 -1.0000 -1.0000 4937951 1579016981.30 151.4630 59.9947 32.0000 1.9903 1.9922 418.1248 418.6066 0.0723 -1.0000 -1.0000 4938232 1579016981.40 151.4630 59.9947 32.0000 1.9895 1.9914 418.1749 418.6571 0.0723 -1.0000 -1.0000 4938295 1579016981.50 151.4630 59.9947 32.0000 1.9898 1.9917 417.9550 418.4370 0.0723 -1.0000 -1.0000 4938357 1579016981.60 151.4630 59.9947 32.0000 1.9904 1.9923 418.0277 418.5098 0.0724 -1.0000 -1.0000 4938420 1579016981.70 151.4630 59.9947 32.0000 1.9900 1.9919 418.1840 418.6661 0.0723 -1.0000 -1.0000 4938498 1579016981.80 151.5210 59.9947 32.0000 1.9901 1.9920 418.2243 418.7060 0.0722 -1.0000 -1.0000 4938670 1579016981.90 151.5210 59.9947 32.0000 1.9907 1.9926 418.0570 418.5382 0.0723 -1.0000 -1.0000 4938748 1579016982.00 151.5210 59.9947 32.0000 1.9904 1.9923 417.9796 418.4614 0.0723 -1.0000 -1.0000 4938810 1579016982.10 151.5210 59.9947 32.0000 1.9897 1.9916 418.0959 418.5780 0.0724 -1.0000 -1.0000 4938873 1579016982.20 151.5210 59.9947 32.0000 1.9893 1.9912 418.1996 418.6823 0.0724 -1.0000 -1.0000 4938951 1579016982.30 151.4672 59.9947 32.0000 1.9902 1.9921 417.9769 418.4596 0.0725 -1.0000 -1.0000 4939185 1579016982.40 151.4672 59.9947 32.0000 1.9899 1.9918 417.9694 418.4523 0.0724 -1.0000 -1.0000 4939248 1579016982.50 151.4672 59.9947 32.0000 1.9898 1.9917 418.0498 418.5307 0.0721 -1.0000 -1.0000 4939326 1579016982.60 151.4672 59.9947 32.0000 1.9886 1.9905 418.0613 418.5431 0.0725 -1.0000 -1.0000 4939373 1579016982.70 151.4672 59.9947 32.0000 1.9899 1.9918 417.9328 418.4151 0.0723 -1.0000 -1.0000 4939435 1579016982.80 151.4668 59.9947 32.0000 1.9900 1.9919 417.9988 418.4812 0.0724 -1.0000 -1.0000 4939904 1579016982.90 151.4661 59.9947 32.0000 1.9898 1.9917 418.1796 418.6626 0.0724 -1.0000 -1.0000 4939951 1579016983.00 151.4661 59.9947 32.0000 1.9910 1.9929 418.0789 418.5615 0.0724 -1.0000 -1.0000 4940029 1579016983.10 151.4661 59.9947 32.0000 1.9903 1.9922 418.0470 418.5288 0.0723 -1.0000 -1.0000 4940091 1579016983.20 151.4661 59.9947 32.0000 1.9895 1.9914 418.1676 418.6511 0.0725 -1.0000 -1.0000 4940154 1579016983.30 151.4661 59.9947 32.0000 1.9904 1.9923 418.2542 418.7370 0.0725 -1.0000 -1.0000 4940404 1579016983.40 151.5964 59.9947 32.0000 1.9908 1.9927 418.1060 418.5887 0.0724 -1.0000 -1.0000 4940451 1579016983.50 151.5964 59.9947 32.0000 1.9910 1.9929 418.0257 418.5089 0.0725 -1.0000 -1.0000 4940529 1579016983.60 151.5964 59.9947 32.0000 1.9906 1.9925 418.0482 418.5315 0.0725 -1.0000 -1.0000 4940591 1579016983.70 151.5964 59.9947 32.0000 1.9904 1.9923 418.2160 418.6995 0.0725 -1.0000 -1.0000 4940654 1579016983.80 151.5964 59.9947 32.0000 1.9908 1.9927 418.0426 418.5252 0.0724 -1.0000 -1.0000 4940716 1579016983.90 151.5474 59.9947 32.0000 1.9906 1.9924 418.1064 418.5887 0.0724 -1.0000 -1.0000 4940795 1579016984.00 151.5437 59.9947 32.0000 1.9896 1.9915 418.2441 418.7277 0.0725 -1.0000 -1.0000 4940857 1579016984.10 151.5437 59.9947 32.0000 1.9895 1.9914 418.2681 418.7510 0.0724 -1.0000 -1.0000 4940920 1579016984.20 151.5437 59.9947 32.0000 1.9904 1.9923 418.0260 418.5088 0.0724 -1.0000 -1.0000 4940982 1579016984.30 151.5437 59.9947 32.0000 1.9912 1.9931 418.0614 418.5435 0.0724 -1.0000 -1.0000 4941060 1579016984.40 151.5437 59.9947 32.0000 1.9903 1.9922 418.2442 418.7270 0.0724 -1.0000 -1.0000 4941123 1579016984.50 151.4237 59.9947 32.0000 1.9903 1.9922 418.2945 418.7771 0.0724 -1.0000 -1.0000 4941185 1579016984.60 151.4237 59.9947 32.0000 1.9907 1.9926 418.0247 418.5075 0.0725 -1.0000 -1.0000 4941248 1579016984.70 151.4237 59.9947 32.0000 1.9902 1.9921 418.2100 418.6936 0.0725 -1.0000 -1.0000 4941310 1579016984.80 151.4237 59.9947 32.0000 1.9893 1.9911 418.1825 418.6645 0.0723 -1.0000 -1.0000 4941388 1579016984.90 151.4237 59.9947 32.0000 1.9903 1.9922 418.2397 418.7221 0.0724 -1.0000 -1.0000 4941670 1579016985.00 151.5737 59.9951 32.0000 1.9901 1.9920 418.0088 418.4913 0.0724 -1.0000 -1.0000 4941732 1579016985.10 151.6012 59.9951 32.0000 1.9910 1.9929 418.2830 418.7656 0.0724 -1.0000 -1.0000 4941795 1579016985.20 151.6012 59.9951 32.0000 1.9911 1.9930 418.1664 418.6497 0.0725 -1.0000 -1.0000 4941873 1579016985.30 151.6012 59.9951 32.0000 1.9912 1.9931 418.0629 418.5465 0.0725 -1.0000 -1.0000 4941951 1579016985.40 151.6012 59.9951 32.0000 1.9903 1.9922 418.1307 418.6137 0.0725 -1.0000 -1.0000 4942170 1579016985.50 151.5935 59.9951 32.0000 1.9906 1.9925 418.1439 418.6261 0.0723 -1.0000 -1.0000 4942232 1579016985.60 151.5052 59.9951 32.0000 1.9906 1.9925 418.0927 418.5749 0.0724 -1.0000 -1.0000 4942310 1579016985.70 151.5052 59.9951 32.0000 1.9905 1.9924 417.9906 418.4732 0.0724 -1.0000 -1.0000 4942373 1579016985.80 151.5052 59.9951 32.0000 1.9896 1.9914 418.2042 418.6861 0.0722 -1.0000 -1.0000 4942435 1579016985.90 151.5052 59.9951 32.0000 1.9895 1.9914 418.2091 418.6912 0.0724 -1.0000 -1.0000 4942670 1579016986.00 151.5052 59.9951 32.0000 1.9905 1.9923 418.0200 418.5027 0.0724 -1.0000 -1.0000 4942732 1579016986.10 151.4358 59.9951 32.0000 1.9898 1.9917 418.1316 418.6147 0.0725 -1.0000 -1.0000 4942795 1579016986.20 151.4358 59.9951 32.0000 1.9900 1.9919 418.1923 418.6761 0.0726 -1.0000 -1.0000 4942873 1579016986.30 151.4358 59.9951 32.0000 1.9907 1.9926 418.0827 418.5646 0.0723 -1.0000 -1.0000 4942935 1579016986.40 151.4358 59.9951 32.0000 1.9909 1.9928 417.9915 418.4746 0.0725 -1.0000 -1.0000 4943154 1579016986.50 151.4358 59.9951 32.0000 1.9889 1.9908 418.1939 418.6771 0.0725 -1.0000 -1.0000 4943232 1579016986.60 151.5199 59.9951 32.0000 1.9893 1.9912 418.2517 418.7344 0.0724 -1.0000 -1.0000 4943295 1579016986.70 151.5496 59.9951 32.0000 1.9898 1.9917 418.0744 418.5573 0.0724 -1.0000 -1.0000 4943357 1579016986.80 151.5496 59.9951 32.0000 1.9908 1.9927 418.0289 418.5119 0.0726 -1.0000 -1.0000 4943435 1579016986.90 151.5496 59.9951 32.0000 1.9900 1.9919 418.2381 418.7218 0.0725 -1.0000 -1.0000 4943904 1579016987.00 151.5496 59.9951 32.0000 1.9901 1.9920 418.1932 418.6757 0.0724 -1.0000 -1.0000 4943966 1579016987.10 151.5496 59.9951 32.0000 1.9898 1.9917 418.0463 418.5286 0.0723 -1.0000 -1.0000 4944045 1579016987.20 151.4460 59.9951 32.0000 1.9901 1.9920 417.9594 418.4423 0.0725 -1.0000 -1.0000 4944107 1579016987.30 151.4460 59.9951 32.0000 1.9897 1.9916 418.1042 418.5868 0.0724 -1.0000 -1.0000 4944170 1579016987.40 151.4460 59.9951 32.0000 1.9902 1.9921 417.9718 418.4550 0.0725 -1.0000 -1.0000 4944232 1579016987.50 151.4460 59.9951 32.0000 1.9908 1.9927 417.9414 418.4238 0.0724 -1.0000 -1.0000 4944420 1579016987.60 151.4460 59.9951 32.0000 1.9898 1.9917 418.0347 418.5176 0.0724 -1.0000 -1.0000 4944498 1579016987.70 151.4490 59.9951 32.0000 1.9896 1.9915 418.1768 418.6597 0.0724 -1.0000 -1.0000 4944560 1579016987.80 151.4490 59.9951 32.0000 1.9896 1.9915 418.1713 418.6539 0.0725 -1.0000 -1.0000 4944623 1579016987.90 151.4490 59.9951 32.0000 1.9906 1.9925 418.0390 418.5216 0.0724 -1.0000 -1.0000 4944701 1579016988.00 151.4490 59.9951 32.0000 1.9898 1.9917 418.0695 418.5517 0.0724 -1.0000 -1.0000 4944982 1579016988.10 151.4490 59.9951 32.0000 1.9895 1.9914 418.3013 418.7842 0.0724 -1.0000 -1.0000 4945045 1579016988.20 151.4523 59.9951 32.0000 1.9902 1.9921 418.1078 418.5912 0.0726 -1.0000 -1.0000 4945107 1579016988.30 151.5556 59.9951 32.0000 1.9904 1.9923 418.0299 418.5129 0.0725 -1.0000 -1.0000 4945185 1579016988.40 151.5556 59.9951 32.0000 1.9906 1.9925 418.1203 418.6033 0.0725 -1.0000 -1.0000 4945248 1579016988.50 151.5556 59.9951 32.0000 1.9906 1.9924 418.0468 418.5305 0.0726 -1.0000 -1.0000 4945732 1579016988.60 151.5556 59.9951 32.0000 1.9903 1.9922 418.0381 418.5218 0.0726 -1.0000 -1.0000 4945795 1579016988.70 151.5556 59.9951 32.0000 1.9896 1.9915 418.1835 418.6661 0.0724 -1.0000 -1.0000 4945873 1579016988.80 151.4888 59.9951 32.0000 1.9894 1.9913 418.1044 418.5875 0.0725 -1.0000 -1.0000 4945935 1579016988.90 151.4635 59.9951 32.0000 1.9897 1.9916 418.0134 418.4961 0.0724 -1.0000 -1.0000 4945998 1579016989.00 151.4635 59.9951 32.0000 1.9896 1.9915 418.0439 418.5277 0.0726 -1.0000 -1.0000 4946060 1579016989.10 151.4635 59.9951 32.0000 1.9899 1.9918 418.1389 418.6221 0.0725 -1.0000 -1.0000 4946138 1579016989.20 151.4635 59.9951 32.0000 1.9889 1.9908 418.2128 418.6952 0.0723 -1.0000 -1.0000 4946201 1579016989.30 151.4635 59.9951 32.0000 1.9899 1.9918 418.0123 418.4951 0.0725 -1.0000 -1.0000 4946263 1579016989.40 151.4133 59.9951 32.0000 1.9906 1.9925 418.0099 418.4933 0.0725 -1.0000 -1.0000 4946326 1579016989.50 151.4133 59.9951 32.0000 1.9899 1.9918 418.0713 418.5542 0.0724 -1.0000 -1.0000 4946435 1579016989.60 151.4133 59.9951 32.0000 1.9896 1.9915 418.0979 418.5808 0.0725 -1.0000 -1.0000 4946513 1579016989.70 151.4133 59.9951 32.0000 1.9909 1.9928 418.1537 418.6366 0.0724 -1.0000 -1.0000 4946576 1579016989.80 151.4133 59.9951 32.0000 1.9905 1.9924 418.0124 418.4946 0.0724 -1.0000 -1.0000 4946638 1579016989.90 151.5141 59.9949 32.0000 1.9904 1.9923 418.1175 418.5999 0.0724 -1.0000 -1.0000 4946701 1579016990.00 151.5141 59.9949 32.0000 1.9898 1.9917 418.2802 418.7633 0.0725 -1.0000 -1.0000 4946873 1579016990.10 151.5141 59.9949 32.0000 1.9905 1.9924 418.1240 418.6077 0.0725 -1.0000 -1.0000 4946935 1579016990.20 151.5141 59.9949 32.0000 1.9904 1.9923 417.9986 418.4815 0.0724 -1.0000 -1.0000 4947013 1579016990.30 151.5141 59.9949 32.0000 1.9899 1.9918 418.0983 418.5811 0.0725 -1.0000 -1.0000 4947076 1579016990.40 151.5141 59.9949 32.0000 1.9886 1.9905 418.3307 418.8150 0.0726 -1.0000 -1.0000 4947138 1579016990.50 151.5141 59.9949 32.0000 1.9901 1.9920 418.0898 418.5725 0.0724 -1.0000 -1.0000 4947216 1579016990.60 151.5320 59.9949 32.0000 1.9899 1.9918 418.0321 418.5149 0.0725 -1.0000 -1.0000 4947482 1579016990.70 151.5320 59.9949 32.0000 1.9897 1.9916 418.2322 418.7154 0.0725 -1.0000 -1.0000 4947545 1579016990.80 151.5320 59.9949 32.0000 1.9903 1.9922 418.0247 418.5080 0.0725 -1.0000 -1.0000 4947623 1579016990.90 151.5320 59.9949 32.0000 1.9904 1.9923 418.0573 418.5391 0.0723 -1.0000 -1.0000 4947685 1579016991.00 151.5320 59.9949 32.0000 1.9897 1.9916 418.1842 418.6669 0.0725 -1.0000 -1.0000 4947748 1579016991.10 151.4506 59.9949 32.0000 1.9898 1.9917 418.0638 418.5467 0.0725 -1.0000 -1.0000 4947966 1579016991.20 151.4407 59.9949 32.0000 1.9907 1.9926 417.9090 418.3912 0.0724 -1.0000 -1.0000 4948029 1579016991.30 151.4407 59.9949 32.0000 1.9910 1.9929 418.0295 418.5122 0.0724 -1.0000 -1.0000 4948107 1579016991.40 151.4407 59.9949 32.0000 1.9898 1.9917 418.2480 418.7317 0.0725 -1.0000 -1.0000 4948170 1579016991.50 151.4407 59.9949 32.0000 1.9890 1.9909 418.1941 418.6767 0.0724 -1.0000 -1.0000 4948232 1579016991.60 151.4684 59.9949 32.0000 1.9901 1.9920 417.9763 418.4589 0.0725 -1.0000 -1.0000 4948498 1579016991.70 151.5444 59.9949 32.0000 1.9900 1.9919 417.9034 418.3855 0.0724 -1.0000 -1.0000 4948560 1579016991.80 151.5444 59.9949 32.0000 1.9905 1.9924 418.1130 418.5958 0.0724 -1.0000 -1.0000 4948623 1579016991.90 151.5444 59.9949 32.0000 1.9893 1.9912 418.2032 418.6866 0.0726 -1.0000 -1.0000 4948701 1579016992.00 151.5444 59.9949 32.0000 1.9910 1.9929 418.0043 418.4877 0.0725 -1.0000 -1.0000 4948763 1579016992.10 151.5444 59.9949 32.0000 1.9906 1.9925 418.1192 418.6025 0.0725 -1.0000 -1.0000 4949388 1579016992.20 151.5125 59.9949 32.0000 1.9890 1.9909 418.2378 418.7217 0.0725 -1.0000 -1.0000 4949466 1579016992.30 151.5125 59.9949 32.0000 1.9905 1.9924 418.0322 418.5159 0.0727 -1.0000 -1.0000 4949529 1579016992.40 151.5125 59.9949 32.0000 1.9910 1.9929 417.9423 418.4247 0.0724 -1.0000 -1.0000 4949591 1579016992.50 151.5125 59.9949 32.0000 1.9897 1.9916 418.0521 418.5362 0.0726 -1.0000 -1.0000 4949670 1579016992.60 151.5125 59.9949 32.0000 1.9900 1.9919 418.2196 418.7022 0.0723 -1.0000 -1.0000 4949732 1579016992.70 151.4741 59.9949 32.0000 1.9896 1.9915 418.2295 418.7135 0.0726 -1.0000 -1.0000 4949795 1579016992.80 151.4651 59.9949 32.0000 1.9902 1.9921 418.0781 418.5593 0.0723 -1.0000 -1.0000 4949857 1579016992.90 151.4651 59.9949 32.0000 1.9903 1.9922 418.0736 418.5567 0.0725 -1.0000 -1.0000 4949920 1579016993.00 151.4651 59.9949 32.0000 1.9899 1.9918 418.1977 418.6803 0.0724 -1.0000 -1.0000 4949982 1579016993.10 151.4651 59.9949 32.0000 1.9902 1.9921 418.1117 418.5954 0.0726 -1.0000 -1.0000 4950060 1579016993.20 151.4639 59.9949 32.0000 1.9909 1.9928 417.9857 418.4693 0.0726 -1.0000 -1.0000 4950123 1579016993.30 151.4501 59.9949 32.0000 1.9896 1.9915 418.1535 418.6373 0.0726 -1.0000 -1.0000 4950201 1579016993.40 151.4501 59.9949 32.0000 1.9899 1.9918 418.1217 418.6047 0.0726 -1.0000 -1.0000 4950263 1579016993.50 151.4501 59.9949 32.0000 1.9903 1.9922 417.9691 418.4512 0.0724 -1.0000 -1.0000 4950326 1579016993.60 151.4501 59.9949 32.0000 1.9894 1.9913 418.0335 418.5163 0.0725 -1.0000 -1.0000 4950388 1579016993.70 151.4501 59.9949 32.0000 1.9898 1.9917 418.2079 418.6910 0.0724 -1.0000 -1.0000 4950451 1579016993.80 151.5415 59.9949 32.0000 1.9906 1.9925 418.0174 418.5003 0.0725 -1.0000 -1.0000 4950513 1579016993.90 151.5415 59.9949 32.0000 1.9903 1.9922 418.0283 418.5106 0.0723 -1.0000 -1.0000 4950591 1579016994.00 151.5415 59.9949 32.0000 1.9899 1.9918 418.1047 418.5864 0.0723 -1.0000 -1.0000 4950654 1579016994.10 151.5415 59.9949 32.0000 1.9894 1.9913 418.1534 418.6357 0.0724 -1.0000 -1.0000 4950716 1579016994.20 151.5415 59.9949 32.0000 1.9902 1.9921 418.1736 418.6556 0.0724 -1.0000 -1.0000 4950951 1579016994.30 151.5107 59.9949 32.0000 1.9903 1.9922 418.1231 418.6066 0.0725 -1.0000 -1.0000 4951013 1579016994.40 151.4272 59.9949 32.0000 1.9901 1.9920 418.2122 418.6953 0.0725 -1.0000 -1.0000 4951076 1579016994.50 151.4272 59.9949 32.0000 1.9896 1.9915 418.1829 418.6652 0.0724 -1.0000 -1.0000 4951154 1579016994.60 151.4272 59.9949 32.0000 1.9900 1.9919 418.0821 418.5651 0.0725 -1.0000 -1.0000 4951216 1579016994.70 151.4272 59.9949 32.0000 1.9903 1.9921 417.9997 418.4829 0.0725 -1.0000 -1.0000 4951451 1579016994.80 151.4272 59.9949 32.0000 1.9898 1.9917 418.1782 418.6614 0.0724 -1.0000 -1.0000 4951514 1579016994.90 151.5024 59.9949 32.0000 1.9900 1.9919 418.1811 418.6633 0.0723 -1.0000 -1.0000 4951591 1579016995.00 151.5180 59.9949 32.0000 1.9904 1.9923 418.1524 418.6352 0.0725 -1.0000 -1.0000 4951638 1579016995.10 151.5180 59.9949 32.0000 1.9907 1.9926 418.0062 418.4903 0.0727 -1.0000 -1.0000 4951716 1579016995.20 151.5180 59.9949 32.0000 1.9904 1.9923 418.1771 418.6607 0.0726 -1.0000 -1.0000 4952154 1579016995.30 151.5180 59.9949 32.0000 1.9904 1.9923 418.2943 418.7780 0.0725 -1.0000 -1.0000 4952232 1579016995.40 151.5279 59.9949 32.0000 1.9912 1.9931 418.1101 418.5938 0.0727 -1.0000 -1.0000 4952295 1579016995.50 151.6192 59.9949 32.0000 1.9907 1.9926 418.0413 418.5251 0.0725 -1.0000 -1.0000 4952357 1579016995.60 151.6192 59.9949 32.0000 1.9903 1.9922 418.2214 418.7041 0.0724 -1.0000 -1.0000 4952435 1579016995.70 151.6192 59.9949 32.0000 1.9905 1.9924 418.2399 418.7226 0.0724 -1.0000 -1.0000 4952701 1579016995.80 151.6192 59.9949 32.0000 1.9911 1.9930 418.0104 418.4934 0.0725 -1.0000 -1.0000 4952763 1579016995.90 151.6192 59.9949 32.0000 1.9900 1.9919 418.0433 418.5263 0.0725 -1.0000 -1.0000 4952841 1579016996.00 151.4777 59.9949 32.0000 1.9892 1.9911 418.2683 418.7519 0.0726 -1.0000 -1.0000 4952904 1579016996.10 151.4777 59.9949 32.0000 1.9893 1.9912 418.1954 418.6793 0.0726 -1.0000 -1.0000 4952966 1579016996.20 151.4777 59.9949 32.0000 1.9902 1.9921 417.9732 418.4566 0.0725 -1.0000 -1.0000 4953201 1579016996.30 151.4777 59.9949 32.0000 1.9903 1.9922 417.9721 418.4550 0.0725 -1.0000 -1.0000 4953263 1579016996.40 151.4777 59.9949 32.0000 1.9902 1.9921 418.1795 418.6622 0.0724 -1.0000 -1.0000 4953326 1579016996.50 151.4690 59.9949 32.0000 1.9899 1.9918 418.2587 418.7417 0.0725 -1.0000 -1.0000 4953404 1579016996.60 151.4521 59.9949 32.0000 1.9906 1.9925 417.9571 418.4405 0.0726 -1.0000 -1.0000 4953466 1579016996.70 151.4521 59.9949 32.0000 1.9899 1.9918 418.0697 418.5525 0.0724 -1.0000 -1.0000 4953529 1579016996.80 151.4521 59.9949 32.0000 1.9897 1.9916 418.1190 418.6009 0.0724 -1.0000 -1.0000 4953654 1579016996.90 151.4521 59.9949 32.0000 1.9907 1.9926 418.0427 418.5251 0.0725 -1.0000 -1.0000 4953716 1579016997.00 151.4521 59.9949 32.0000 1.9916 1.9935 417.9966 418.4802 0.0726 -1.0000 -1.0000 4953795 1579016997.10 151.6028 59.9949 32.0000 1.9907 1.9926 417.9391 418.4227 0.0725 -1.0000 -1.0000 4953857 1579016997.20 151.6028 59.9949 32.0000 1.9899 1.9918 418.2014 418.6838 0.0724 -1.0000 -1.0000 4953920 1579016997.30 151.6028 59.9949 32.0000 1.9908 1.9927 418.1501 418.6340 0.0727 -1.0000 -1.0000 4954170 1579016997.40 151.6028 59.9949 32.0000 1.9911 1.9930 417.9458 418.4282 0.0723 -1.0000 -1.0000 4954232 1579016997.50 151.6028 59.9949 32.0000 1.9903 1.9922 418.1441 418.6263 0.0724 -1.0000 -1.0000 4954295 1579016997.60 151.5203 59.9949 32.0000 1.9898 1.9917 418.2479 418.7305 0.0723 -1.0000 -1.0000 4954373 1579016997.70 151.4694 59.9949 32.0000 1.9893 1.9912 418.0590 418.5416 0.0725 -1.0000 -1.0000 4954435 1579016997.80 151.4694 59.9949 32.0000 1.9901 1.9920 417.9607 418.4430 0.0724 -1.0000 -1.0000 4954654 1579016997.90 151.4694 59.9949 32.0000 1.9900 1.9919 418.0340 418.5166 0.0724 -1.0000 -1.0000 4954732 1579016998.00 151.4694 59.9949 32.0000 1.9891 1.9910 418.2164 418.6991 0.0724 -1.0000 -1.0000 4954795 1579016998.10 151.4694 59.9949 32.0000 1.9907 1.9926 418.0207 418.5030 0.0724 -1.0000 -1.0000 4954857 1579016998.20 151.3934 59.9949 32.0000 1.9906 1.9925 418.0283 418.5112 0.0725 -1.0000 -1.0000 4954920 1579016998.30 151.3934 59.9949 32.0000 1.9897 1.9916 418.1159 418.5999 0.0727 -1.0000 -1.0000 4955201 1579016998.40 151.3934 59.9949 32.0000 1.9898 1.9917 418.1753 418.6588 0.0725 -1.0000 -1.0000 4955263 1579016998.50 151.3934 59.9949 32.0000 1.9908 1.9927 418.0371 418.5196 0.0723 -1.0000 -1.0000 4955341 1579016998.60 151.3934 59.9949 32.0000 1.9911 1.9930 417.9774 418.4591 0.0724 -1.0000 -1.0000 4955404 1579016998.70 151.5555 59.9949 32.0000 1.9907 1.9926 418.1452 418.6284 0.0725 -1.0000 -1.0000 4955466 1579016998.80 151.5555 59.9949 32.0000 1.9902 1.9921 418.1998 418.6824 0.0725 -1.0000 -1.0000 4956420 1579016998.90 151.5555 59.9949 32.0000 1.9903 1.9922 417.9103 418.3944 0.0726 -1.0000 -1.0000 4956482 1579016999.00 151.5555 59.9949 32.0000 1.9908 1.9927 418.1182 418.6008 0.0723 -1.0000 -1.0000 4956545 1579016999.10 151.5555 59.9949 32.0000 1.9899 1.9918 418.3011 418.7836 0.0724 -1.0000 -1.0000 4956623 1579016999.20 151.5446 59.9949 32.0000 1.9908 1.9927 418.2070 418.6896 0.0724 -1.0000 -1.0000 4956685 1579016999.30 151.4962 59.9949 32.0000 1.9909 1.9928 417.9918 418.4760 0.0729 -1.0000 -1.0000 4956763 1579016999.40 151.4962 59.9949 32.0000 1.9902 1.9921 418.0633 418.5474 0.0724 -1.0000 -1.0000 4956826 1579016999.50 151.4962 59.9949 32.0000 1.9895 1.9914 418.2198 418.7022 0.0724 -1.0000 -1.0000 4956888 1579016999.60 151.4962 59.9949 32.0000 1.9915 1.9934 418.1473 418.6306 0.0724 -1.0000 -1.0000 4956951 1579016999.70 151.4962 59.9949 32.0000 1.9908 1.9926 418.0513 418.5337 0.0724 -1.0000 -1.0000 4957013 1579016999.80 151.4643 59.9945 32.0000 1.9897 1.9916 418.2840 418.7666 0.0724 -1.0000 -1.0000 4957076 1579016999.90 151.4643 59.9945 32.0000 1.9897 1.9915 418.1783 418.6607 0.0724 -1.0000 -1.0000 4957154 1579017000.00 151.4643 59.9945 32.0000 1.9910 1.9929 418.1273 418.6101 0.0724 -1.0000 -1.0000 4957216 1579017000.10 151.4643 59.9945 32.0000 1.9895 1.9914 418.1863 418.6693 0.0725 -1.0000 -1.0000 4957279 1579017000.20 151.4643 59.9945 32.0000 1.9903 1.9922 418.2079 418.6904 0.0724 -1.0000 -1.0000 4957357 1579017000.30 151.5104 59.9945 32.0000 1.9908 1.9927 418.0185 418.5016 0.0725 -1.0000 -1.0000 4957420 1579017000.40 151.5438 59.9945 32.0000 1.9903 1.9922 418.0107 418.4935 0.0725 -1.0000 -1.0000 4957482 1579017000.50 151.5438 59.9945 32.0000 1.9899 1.9918 418.2053 418.6880 0.0724 -1.0000 -1.0000 4957545 1579017000.60 151.5438 59.9945 32.0000 1.9898 1.9917 418.2361 418.7193 0.0724 -1.0000 -1.0000 4957607 1579017000.70 151.5438 59.9945 32.0000 1.9912 1.9930 417.9921 418.4749 0.0725 -1.0000 -1.0000 4957670 1579017000.80 151.5438 59.9945 32.0000 1.9906 1.9925 418.0654 418.5481 0.0724 -1.0000 -1.0000 4957748 1579017000.90 151.5438 59.9945 32.0000 1.9898 1.9917 418.1676 418.6514 0.0725 -1.0000 -1.0000 4958185 1579017001.00 151.4624 59.9945 32.0000 1.9899 1.9918 418.2701 418.7534 0.0725 -1.0000 -1.0000 4958248 1579017001.10 151.4624 59.9945 32.0000 1.9906 1.9925 418.0545 418.5373 0.0724 -1.0000 -1.0000 4958310 1579017001.20 151.4624 59.9945 32.0000 1.9906 1.9925 418.1879 418.6707 0.0724 -1.0000 -1.0000 4958373 1579017001.30 151.4624 59.9945 32.0000 1.9900 1.9919 418.1358 418.6190 0.0725 -1.0000 -1.0000 4958451 1579017001.40 151.4624 59.9945 32.0000 1.9906 1.9925 418.0308 418.5148 0.0726 -1.0000 -1.0000 4958513 1579017001.50 151.5412 59.9945 32.0000 1.9909 1.9928 418.1076 418.5906 0.0724 -1.0000 -1.0000 4958576 1579017001.60 151.5412 59.9945 32.0000 1.9903 1.9922 418.2497 418.7325 0.0725 -1.0000 -1.0000 4958654 1579017001.70 151.5412 59.9945 32.0000 1.9911 1.9930 418.2369 418.7202 0.0724 -1.0000 -1.0000 4958716 1579017001.80 151.5412 59.9945 32.0000 1.9909 1.9928 418.0195 418.5019 0.0724 -1.0000 -1.0000 4958779 1579017001.90 151.5412 59.9945 32.0000 1.9905 1.9924 418.0096 418.4924 0.0724 -1.0000 -1.0000 4959013 1579017002.00 151.5412 59.9945 32.0000 1.9894 1.9913 418.1945 418.6773 0.0724 -1.0000 -1.0000 4959076 1579017002.10 151.5388 59.9945 32.0000 1.9901 1.9920 418.2648 418.7481 0.0725 -1.0000 -1.0000 4959138 1579017002.20 151.5388 59.9945 32.0000 1.9907 1.9926 418.0569 418.5406 0.0726 -1.0000 -1.0000 4959201 1579017002.30 151.5388 59.9945 32.0000 1.9904 1.9923 417.9093 418.3915 0.0724 -1.0000 -1.0000 4959263 1579017002.40 151.5388 59.9945 32.0000 1.9890 1.9909 418.2419 418.7249 0.0724 -1.0000 -1.0000 4959451 1579017002.50 151.5388 59.9945 32.0000 1.9896 1.9915 418.1753 418.6585 0.0726 -1.0000 -1.0000 4959513 1579017002.60 151.5258 59.9945 32.0000 1.9907 1.9926 417.9766 418.4607 0.0726 -1.0000 -1.0000 4959576 1579017002.70 151.4471 59.9945 32.0000 1.9906 1.9925 418.0804 418.5630 0.0724 -1.0000 -1.0000 4959638 1579017002.80 151.4471 59.9945 32.0000 1.9903 1.9922 418.2202 418.7026 0.0723 -1.0000 -1.0000 4959716 1579017002.90 151.4471 59.9945 32.0000 1.9897 1.9916 418.0501 418.5326 0.0725 -1.0000 -1.0000 5000232 1579017003.00 151.4471 59.9945 32.0000 1.9905 1.9924 417.9400 418.4232 0.0725 -1.0000 -1.0000 5000295 1579017003.10 151.4471 59.9945 32.0000 1.9901 1.9919 418.0203 418.5032 0.0725 -1.0000 -1.0000 5000373 1579017003.20 151.4703 59.9945 32.0000 1.9896 1.9915 418.1902 418.6732 0.0724 -1.0000 -1.0000 5000435 1579017003.30 151.4703 59.9945 32.0000 1.9908 1.9927 418.1152 418.5987 0.0725 -1.0000 -1.0000 5000513 1579017003.40 151.4703 59.9945 32.0000 1.9913 1.9932 417.9699 418.4528 0.0725 -1.0000 -1.0000 5000576 1579017003.50 151.4703 59.9945 32.0000 1.9907 1.9926 418.0868 418.5702 0.0725 -1.0000 -1.0000 5000638 1579017003.60 151.4703 59.9945 32.0000 1.9906 1.9925 418.0697 418.5534 0.0726 -1.0000 -1.0000 5000701 1579017003.70 151.4898 59.9945 32.0000 1.9912 1.9931 417.9735 418.4569 0.0725 -1.0000 -1.0000 5000763 1579017003.80 151.5749 59.9945 32.0000 1.9911 1.9930 418.0721 418.5553 0.0726 -1.0000 -1.0000 5000826 1579017003.90 151.5749 59.9945 32.0000 1.9900 1.9919 418.2473 418.7311 0.0725 -1.0000 -1.0000 5000935 1579017004.00 151.5749 59.9945 32.0000 1.9901 1.9920 418.2494 418.7325 0.0724 -1.0000 -1.0000 5000998 1579017004.10 151.5749 59.9945 32.0000 1.9905 1.9924 418.0829 418.5648 0.0724 -1.0000 -1.0000 5001060 1579017004.20 151.5749 59.9945 32.0000 1.9904 1.9923 418.0355 418.5190 0.0726 -1.0000 -1.0000 5001138 1579017004.30 151.5044 59.9945 32.0000 1.9895 1.9914 418.1740 418.6574 0.0724 -1.0000 -1.0000 5001201 1579017004.40 151.4653 59.9945 32.0000 1.9903 1.9922 418.1430 418.6250 0.0724 -1.0000 -1.0000 5001263 1579017004.50 151.4653 59.9945 32.0000 1.9894 1.9913 418.0152 418.4986 0.0726 -1.0000 -1.0000 5001326 1579017004.60 151.4653 59.9945 32.0000 1.9903 1.9922 418.0233 418.5064 0.0725 -1.0000 -1.0000 5001404 1579017004.70 151.4653 59.9945 32.0000 1.9896 1.9914 418.2367 418.7201 0.0725 -1.0000 -1.0000 5001466 1579017004.80 151.4653 59.9948 32.0000 1.9894 1.9913 418.2062 418.6889 0.0723 -1.0000 -1.0000 5001529 1579017004.90 151.5128 59.9953 32.0000 1.9907 1.9926 418.0181 418.5014 0.0726 -1.0000 -1.0000 5001591 1579017005.00 151.5128 59.9953 32.0000 1.9905 1.9924 418.0380 418.5217 0.0725 -1.0000 -1.0000 5001920 1579017005.10 151.5128 59.9953 32.0000 1.9901 1.9920 418.1714 418.6540 0.0724 -1.0000 -1.0000 5001998 1579017005.20 151.5128 59.9953 32.0000 1.9905 1.9924 418.2231 418.7065 0.0725 -1.0000 -1.0000 5002060 1579017005.30 151.5128 59.9953 32.0000 1.9913 1.9932 418.0631 418.5459 0.0725 -1.0000 -1.0000 5002138 1579017005.40 151.5128 59.9953 32.0000 1.9902 1.9921 417.9709 418.4537 0.0725 -1.0000 -1.0000 5002201 1579017005.50 151.5504 59.9953 32.0000 1.9898 1.9917 418.1545 418.6377 0.0725 -1.0000 -1.0000 5002420 1579017005.60 151.5535 59.9953 32.0000 1.9895 1.9914 418.2371 418.7213 0.0726 -1.0000 -1.0000 5002498 1579017005.70 151.5535 59.9953 32.0000 1.9902 1.9921 418.1120 418.5951 0.0725 -1.0000 -1.0000 5002560 1579017005.80 151.5535 59.9953 32.0000 1.9904 1.9923 418.1544 418.6373 0.0724 -1.0000 -1.0000 5002623 1579017005.90 151.5535 59.9953 32.0000 1.9895 1.9914 418.1216 418.6043 0.0724 -1.0000 -1.0000 5002701 1579017006.00 151.5535 59.9953 32.0000 1.9890 1.9909 418.1877 418.6712 0.0725 -1.0000 -1.0000 5003404 1579017006.10 151.5535 59.9953 32.0000 1.9899 1.9918 418.0124 418.4948 0.0724 -1.0000 -1.0000 5003467 1579017006.20 151.4608 59.9953 32.0000 1.9894 1.9913 417.9880 418.4704 0.0724 -1.0000 -1.0000 5003545 1579017006.30 151.4608 59.9953 32.0000 1.9896 1.9915 418.1417 418.6252 0.0725 -1.0000 -1.0000 5003607 1579017006.40 151.4608 59.9953 32.0000 1.9899 1.9918 418.2165 418.6995 0.0725 -1.0000 -1.0000 5003670 1579017006.50 151.4608 59.9953 32.0000 1.9896 1.9915 418.0692 418.5522 0.0724 -1.0000 -1.0000 5003748 1579017006.60 151.4608 59.9953 32.0000 1.9896 1.9914 417.9327 418.4133 0.0724 -1.0000 -1.0000 5003810 1579017006.70 151.5276 59.9953 32.0000 1.9897 1.9916 418.1845 418.6685 0.0725 -1.0000 -1.0000 5003873 1579017006.80 151.5294 59.9953 32.0000 1.9910 1.9928 418.1258 418.6085 0.0725 -1.0000 -1.0000 5003951 1579017006.90 151.5294 59.9953 32.0000 1.9912 1.9931 417.9943 418.4782 0.0726 -1.0000 -1.0000 5004013 1579017007.00 151.5294 59.9953 32.0000 1.9906 1.9925 418.2506 418.7340 0.0725 -1.0000 -1.0000 5004076 1579017007.10 151.5294 59.9953 32.0000 1.9896 1.9915 418.2255 418.7082 0.0724 -1.0000 -1.0000 5004138 1579017007.20 151.5294 59.9953 32.0000 1.9901 1.9920 418.0640 418.5466 0.0725 -1.0000 -1.0000 5004201 1579017007.30 151.5150 59.9953 32.0000 1.9896 1.9915 418.0671 418.5492 0.0725 -1.0000 -1.0000 5004279 1579017007.40 151.4992 59.9953 32.0000 1.9893 1.9912 418.1719 418.6538 0.0724 -1.0000 -1.0000 5004341 1579017007.50 151.4992 59.9953 32.0000 1.9896 1.9915 418.1859 418.6694 0.0726 -1.0000 -1.0000 5004435 1579017007.60 151.4998 59.9953 32.0000 1.9905 1.9924 417.9203 418.4032 0.0725 -1.0000 -1.0000 5004498 1579017007.70 151.4686 59.9953 32.0000 1.9897 1.9915 417.9987 418.4816 0.0725 -1.0000 -1.0000 5004560 1579017007.80 151.4686 59.9953 32.0000 1.9893 1.9911 418.2190 418.7025 0.0726 -1.0000 -1.0000 5004623 1579017007.90 151.4686 59.9953 32.0000 1.9900 1.9919 418.2983 418.7815 0.0725 -1.0000 -1.0000 5004701 1579017008.00 151.4686 59.9953 32.0000 1.9907 1.9926 418.1269 418.6104 0.0725 -1.0000 -1.0000 5004763 1579017008.10 151.4686 59.9953 32.0000 1.9906 1.9925 418.1210 418.6030 0.0723 -1.0000 -1.0000 5005451 1579017008.20 151.4686 59.9953 32.0000 1.9896 1.9914 418.2961 418.7790 0.0725 -1.0000 -1.0000 5005529 1579017008.30 151.4686 59.9953 32.0000 1.9901 1.9920 418.2107 418.6935 0.0724 -1.0000 -1.0000 5005591 1579017008.40 151.4686 59.9953 32.0000 1.9905 1.9924 418.0217 418.5044 0.0724 -1.0000 -1.0000 5005654 1579017008.50 151.5574 59.9953 32.0000 1.9901 1.9920 418.0789 418.5621 0.0726 -1.0000 -1.0000 5005717 1579017008.60 151.5583 59.9953 32.0000 1.9899 1.9918 418.2710 418.7532 0.0723 -1.0000 -1.0000 5005904 1579017008.70 151.5583 59.9953 32.0000 1.9899 1.9918 418.1285 418.6111 0.0725 -1.0000 -1.0000 5005967 1579017008.80 151.5583 59.9953 32.0000 1.9906 1.9925 418.0460 418.5293 0.0725 -1.0000 -1.0000 5006045 1579017008.90 151.5583 59.9953 32.0000 1.9897 1.9916 418.2033 418.6867 0.0725 -1.0000 -1.0000 5006107 1579017009.00 151.5576 59.9953 32.0000 1.9900 1.9919 418.1825 418.6655 0.0725 -1.0000 -1.0000 5006170 1579017009.10 151.5089 59.9953 32.0000 1.9910 1.9929 418.0561 418.5387 0.0724 -1.0000 -1.0000 5006248 1579017009.20 151.5089 59.9953 32.0000 1.9900 1.9918 417.9508 418.4330 0.0724 -1.0000 -1.0000 5006310 1579017009.30 151.5089 59.9953 32.0000 1.9902 1.9921 418.1519 418.6351 0.0725 -1.0000 -1.0000 5006373 1579017009.40 151.5089 59.9953 32.0000 1.9894 1.9913 418.1754 418.6590 0.0725 -1.0000 -1.0000 5006435 1579017009.50 151.5089 59.9953 32.0000 1.9904 1.9923 418.0733 418.5558 0.0724 -1.0000 -1.0000 5006498 1579017009.60 151.4883 59.9954 32.0000 1.9899 1.9918 418.1139 418.5968 0.0724 -1.0000 -1.0000 5006951 1579017009.70 151.4194 59.9956 32.0000 1.9890 1.9909 418.2800 418.7629 0.0724 -1.0000 -1.0000 5007013 1579017009.80 151.4194 59.9956 32.0000 1.9891 1.9910 418.1810 418.6632 0.0724 -1.0000 -1.0000 5007076 1579017009.90 151.4194 59.9956 32.0000 1.9900 1.9919 418.0805 418.5643 0.0726 -1.0000 -1.0000 5007154 1579017010.00 151.4194 59.9956 32.0000 1.9903 1.9922 418.0226 418.5041 0.0723 -1.0000 -1.0000 5007217 1579017010.10 151.4194 59.9956 32.0000 1.9898 1.9917 418.2276 418.7098 0.0723 -1.0000 -1.0000 5007279 1579017010.20 151.4194 59.9956 32.0000 1.9896 1.9915 418.1420 418.6245 0.0725 -1.0000 -1.0000 5007341 1579017010.30 151.4435 59.9956 32.0000 1.9899 1.9918 417.9041 418.3867 0.0724 -1.0000 -1.0000 5007420 1579017010.40 151.4435 59.9956 32.0000 1.9889 1.9908 418.0692 418.5510 0.0723 -1.0000 -1.0000 5007482 1579017010.50 151.4435 59.9956 32.0000 1.9898 1.9917 418.1392 418.6220 0.0725 -1.0000 -1.0000 5007560 1579017010.60 151.4435 59.9956 32.0000 1.9901 1.9920 418.0074 418.4904 0.0725 -1.0000 -1.0000 5007685 1579017010.70 151.4435 59.9956 32.0000 1.9907 1.9926 418.0357 418.5182 0.0724 -1.0000 -1.0000 5007748 1579017010.80 151.4241 59.9956 32.0000 1.9895 1.9914 418.1295 418.6118 0.0723 -1.0000 -1.0000 5007810 1579017010.90 151.4126 59.9956 32.0000 1.9894 1.9913 418.0816 418.5642 0.0725 -1.0000 -1.0000 5007873 1579017011.00 151.4126 59.9956 32.0000 1.9898 1.9917 417.9161 418.3984 0.0724 -1.0000 -1.0000 5007951 1579017011.10 151.4126 59.9956 32.0000 1.9900 1.9919 417.9907 418.4740 0.0725 -1.0000 -1.0000 5008185 1579017011.20 151.4126 59.9956 32.0000 1.9886 1.9905 418.0709 418.5537 0.0724 -1.0000 -1.0000 5008248 1579017011.30 151.4126 59.9956 32.0000 1.9894 1.9913 418.0656 418.5498 0.0727 -1.0000 -1.0000 5008310 1579017011.40 151.4126 59.9956 32.0000 1.9895 1.9914 417.9271 418.4098 0.0725 -1.0000 -1.0000 5008373 1579017011.50 151.3645 59.9956 32.0000 1.9907 1.9926 417.9642 418.4475 0.0725 -1.0000 -1.0000 5008435 1579017011.60 151.3608 59.9956 32.0000 1.9899 1.9918 418.0302 418.5129 0.0724 -1.0000 -1.0000 5008982 1579017011.70 151.3608 59.9956 32.0000 1.9894 1.9913 417.9918 418.4742 0.0724 -1.0000 -1.0000 5009045 1579017011.80 151.3608 59.9956 32.0000 1.9904 1.9923 417.8436 418.3268 0.0725 -1.0000 -1.0000 5009107 1579017011.90 151.3608 59.9956 32.0000 1.9893 1.9912 418.0641 418.5464 0.0724 -1.0000 -1.0000 5009185 1579017012.00 151.3608 59.9956 32.0000 1.9897 1.9916 418.1886 418.6715 0.0724 -1.0000 -1.0000 5009248 1579017012.10 151.4504 59.9956 32.0000 1.9899 1.9918 417.9378 418.4210 0.0725 -1.0000 -1.0000 5009357 1579017012.20 151.4504 59.9956 32.0000 1.9906 1.9925 417.9290 418.4115 0.0724 -1.0000 -1.0000 5009420 1579017012.30 151.4504 59.9956 32.0000 1.9908 1.9927 417.9869 418.4694 0.0724 -1.0000 -1.0000 5009498 1579017012.40 151.4504 59.9956 32.0000 1.9894 1.9913 418.1677 418.6507 0.0725 -1.0000 -1.0000 5009560 1579017012.50 151.4504 59.9956 32.0000 1.9897 1.9916 418.0857 418.5685 0.0724 -1.0000 -1.0000 5009638 1579017012.60 151.4504 59.9956 32.0000 1.9906 1.9925 417.9843 418.4670 0.0724 -1.0000 -1.0000 5009810 1579017012.70 151.5189 59.9956 32.0000 1.9906 1.9925 417.9995 418.4820 0.0725 -1.0000 -1.0000 5009873 1579017012.80 151.5189 59.9956 32.0000 1.9900 1.9919 418.0910 418.5746 0.0725 -1.0000 -1.0000 5009967 1579017012.90 151.5189 59.9956 32.0000 1.9900 1.9919 417.9308 418.4136 0.0725 -1.0000 -1.0000 5010029 1579017013.00 151.5189 59.9956 32.0000 1.9896 1.9915 417.9738 418.4560 0.0723 -1.0000 -1.0000 5010091 1579017013.10 151.5189 59.9956 32.0000 1.9894 1.9913 418.1401 418.6240 0.0725 -1.0000 -1.0000 5010154 1579017013.20 151.4911 59.9956 32.0000 1.9898 1.9917 418.0822 418.5647 0.0724 -1.0000 -1.0000 5010216 1579017013.30 151.4897 59.9956 32.0000 1.9908 1.9927 417.9699 418.4529 0.0725 -1.0000 -1.0000 5010295 1579017013.40 151.4897 59.9956 32.0000 1.9905 1.9924 417.9876 418.4701 0.0724 -1.0000 -1.0000 5010357 1579017013.50 151.4897 59.9956 32.0000 1.9903 1.9922 418.1437 418.6260 0.0724 -1.0000 -1.0000 5010420 1579017013.60 151.4897 59.9956 32.0000 1.9899 1.9918 418.0936 418.5769 0.0726 -1.0000 -1.0000 5010498 1579017013.70 151.4846 59.9956 32.0000 1.9912 1.9931 417.9079 418.3907 0.0724 -1.0000 -1.0000 5010670 1579017013.80 151.4162 59.9956 32.0000 1.9904 1.9923 417.9606 418.4433 0.0724 -1.0000 -1.0000 5010732 1579017013.90 151.4162 59.9956 32.0000 1.9891 1.9910 418.0631 418.5459 0.0725 -1.0000 -1.0000 5010810 1579017014.00 151.4162 59.9956 32.0000 1.9906 1.9925 417.9480 418.4306 0.0724 -1.0000 -1.0000 5010873 1579017014.10 151.4162 59.9956 32.0000 1.9906 1.9925 418.0188 418.5015 0.0725 -1.0000 -1.0000 5010935 1579017014.20 151.4162 59.9956 32.0000 1.9902 1.9921 418.2275 418.7108 0.0724 -1.0000 -1.0000 5011217 1579017014.30 151.5449 59.9956 32.0000 1.9889 1.9908 418.1525 418.6359 0.0725 -1.0000 -1.0000 5011279 1579017014.40 151.5493 59.9956 32.0000 1.9901 1.9920 417.9540 418.4366 0.0724 -1.0000 -1.0000 5011341 1579017014.50 151.5493 59.9956 32.0000 1.9904 1.9923 417.9403 418.4234 0.0724 -1.0000 -1.0000 5011420 1579017014.60 151.5493 59.9956 32.0000 1.9894 1.9913 418.0376 418.5199 0.0724 -1.0000 -1.0000 5011482 1579017014.70 151.5493 59.9956 32.0000 1.9889 1.9908 418.1450 418.6276 0.0724 -1.0000 -1.0000 5011701 1579017014.80 151.5493 59.9956 32.0000 1.9903 1.9922 418.1336 418.6170 0.0725 -1.0000 -1.0000 5011779 1579017014.90 151.5493 59.9956 32.0000 1.9906 1.9925 417.9373 418.4196 0.0723 -1.0000 -1.0000 5011841 1579017015.00 151.4427 59.9947 32.0000 1.9906 1.9924 418.0387 418.5209 0.0725 -1.0000 -1.0000 5011904 1579017015.10 151.4427 59.9947 32.0000 1.9900 1.9919 418.1178 418.6003 0.0724 -1.0000 -1.0000 5011982 1579017015.20 151.4427 59.9947 32.0000 1.9904 1.9923 417.9441 418.4271 0.0725 -1.0000 -1.0000 5012201 1579017015.30 151.4427 59.9947 32.0000 1.9900 1.9919 417.8925 418.3744 0.0723 -1.0000 -1.0000 5012279 1579017015.40 151.4427 59.9947 32.0000 1.9893 1.9912 418.1103 418.5922 0.0724 -1.0000 -1.0000 5012341 1579017015.50 151.4427 59.9947 32.0000 1.9895 1.9914 418.1311 418.6138 0.0724 -1.0000 -1.0000 5012404 1579017015.60 151.4780 59.9947 32.0000 1.9909 1.9928 417.9630 418.4451 0.0723 -1.0000 -1.0000 5012466 1579017015.70 151.4780 59.9947 32.0000 1.9905 1.9924 417.9589 418.4406 0.0724 -1.0000 -1.0000 5012701 1579017015.80 151.4780 59.9947 32.0000 1.9901 1.9920 418.3227 418.8056 0.0724 -1.0000 -1.0000 5012763 1579017015.90 151.4780 59.9947 32.0000 1.9900 1.9919 418.1961 418.6791 0.0725 -1.0000 -1.0000 5012826 1579017016.00 151.4780 59.9947 32.0000 1.9911 1.9930 417.9628 418.4462 0.0725 -1.0000 -1.0000 5012888 1579017016.10 151.4818 59.9947 32.0000 1.9909 1.9928 418.0895 418.5722 0.0724 -1.0000 -1.0000 5012951 1579017016.20 151.4924 59.9947 32.0000 1.9906 1.9925 418.1508 418.6337 0.0725 -1.0000 -1.0000 5013685 1579017016.30 151.4924 59.9947 32.0000 1.9906 1.9925 418.0023 418.4853 0.0725 -1.0000 -1.0000 5013748 1579017016.40 151.4924 59.9947 32.0000 1.9898 1.9917 418.0468 418.5298 0.0725 -1.0000 -1.0000 5013810 1579017016.50 151.4924 59.9947 32.0000 1.9896 1.9915 418.1874 418.6709 0.0726 -1.0000 -1.0000 5013888 1579017016.60 151.4924 59.9947 32.0000 1.9904 1.9923 418.0818 418.5653 0.0725 -1.0000 -1.0000 5013951 1579017016.70 151.4701 59.9947 32.0000 1.9900 1.9918 418.0171 418.4992 0.0724 -1.0000 -1.0000 5014185 1579017016.80 151.4701 59.9947 32.0000 1.9892 1.9911 418.1244 418.6071 0.0724 -1.0000 -1.0000 5014248 1579017016.90 151.4701 59.9947 32.0000 1.9896 1.9915 418.1255 418.6088 0.0726 -1.0000 -1.0000 5014326 1579017017.00 151.4701 59.9947 32.0000 1.9904 1.9923 418.0512 418.5346 0.0725 -1.0000 -1.0000 5014373 1579017017.10 151.4701 59.9947 32.0000 1.9904 1.9923 418.0335 418.5149 0.0722 -1.0000 -1.0000 5014451 1579017017.20 151.3720 59.9947 32.0000 1.9894 1.9913 418.1681 418.6500 0.0723 -1.0000 -1.0000 5014513 1579017017.30 151.3720 59.9947 32.0000 1.9898 1.9917 418.1305 418.6139 0.0726 -1.0000 -1.0000 5014591 1579017017.40 151.3720 59.9947 32.0000 1.9900 1.9919 418.1279 418.6114 0.0725 -1.0000 -1.0000 5014670 1579017017.50 151.3720 59.9947 32.0000 1.9901 1.9920 418.0550 418.5373 0.0724 -1.0000 -1.0000 5014716 1579017017.60 151.3720 59.9947 32.0000 1.9893 1.9912 418.2352 418.7184 0.0725 -1.0000 -1.0000 5014795 1579017017.70 151.3801 59.9947 32.0000 1.9901 1.9920 418.1407 418.6245 0.0726 -1.0000 -1.0000 5014857 1579017017.80 151.4984 59.9947 32.0000 1.9904 1.9923 417.9814 418.4649 0.0725 -1.0000 -1.0000 5014920 1579017017.90 151.4984 59.9947 32.0000 1.9907 1.9926 417.9693 418.4510 0.0723 -1.0000 -1.0000 5015013 1579017018.00 151.4984 59.9947 32.0000 1.9903 1.9922 418.0828 418.5652 0.0724 -1.0000 -1.0000 5015076 1579017018.10 151.4984 59.9947 32.0000 1.9896 1.9915 418.1985 418.6816 0.0725 -1.0000 -1.0000 5015138 1579017018.20 151.4984 59.9947 32.0000 1.9907 1.9926 418.0416 418.5239 0.0723 -1.0000 -1.0000 5015217 1579017018.30 151.5770 59.9947 32.0000 1.9908 1.9927 417.9604 418.4438 0.0725 -1.0000 -1.0000 5015279 1579017018.40 151.5770 59.9947 32.0000 1.9903 1.9922 418.1634 418.6462 0.0725 -1.0000 -1.0000 5015341 1579017018.50 151.5770 59.9947 32.0000 1.9900 1.9919 418.1056 418.5884 0.0724 -1.0000 -1.0000 5015420 1579017018.60 151.5770 59.9947 32.0000 1.9900 1.9919 417.9759 418.4596 0.0726 -1.0000 -1.0000 5015467 1579017018.70 151.5770 59.9947 32.0000 1.9904 1.9923 418.1252 418.6083 0.0725 -1.0000 -1.0000 5015529 1579017018.80 151.5770 59.9947 32.0000 1.9896 1.9915 418.2130 418.6966 0.0726 -1.0000 -1.0000 5015982 1579017018.90 151.5770 59.9947 32.0000 1.9897 1.9916 418.0966 418.5798 0.0725 -1.0000 -1.0000 5016045 1579017019.00 151.4388 59.9947 32.0000 1.9900 1.9919 418.0929 418.5751 0.0724 -1.0000 -1.0000 5016107 1579017019.10 151.4323 59.9947 32.0000 1.9892 1.9911 418.1736 418.6567 0.0724 -1.0000 -1.0000 5016170 1579017019.20 151.4323 59.9947 32.0000 1.9907 1.9926 418.0036 418.4864 0.0725 -1.0000 -1.0000 5016232 1579017019.30 151.4323 59.9947 32.0000 1.9900 1.9919 417.9471 418.4285 0.0722 -1.0000 -1.0000 5016451 1579017019.40 151.4323 59.9947 32.0000 1.9903 1.9922 418.1412 418.6228 0.0723 -1.0000 -1.0000 5016513 1579017019.50 151.4323 59.9947 32.0000 1.9902 1.9921 418.1881 418.6713 0.0725 -1.0000 -1.0000 5016576 1579017019.60 151.5545 59.9947 32.0000 1.9906 1.9925 418.1453 418.6289 0.0725 -1.0000 -1.0000 5016654 1579017019.70 151.5545 59.9947 32.0000 1.9914 1.9933 417.9937 418.4766 0.0725 -1.0000 -1.0000 5016701 1579017019.80 151.5545 59.9947 32.0000 1.9899 1.9918 418.2112 418.6940 0.0724 -1.0000 -1.0000 5016951 1579017019.90 151.5545 59.9947 32.0000 1.9907 1.9926 418.1487 418.6318 0.0725 -1.0000 -1.0000 5017013 1579017020.00 151.5545 59.9947 32.0000 1.9908 1.9927 418.0876 418.5714 0.0725 -1.0000 -1.0000 5017076 1579017020.10 151.5392 59.9949 32.0000 1.9906 1.9925 418.1351 418.6181 0.0724 -1.0000 -1.0000 5017138 1579017020.20 151.4742 59.9958 32.0000 1.9895 1.9914 418.2213 418.7042 0.0725 -1.0000 -1.0000 5017216 1579017020.30 151.4742 59.9958 32.0000 1.9900 1.9919 418.2408 418.7240 0.0725 -1.0000 -1.0000 5017404 1579017020.40 151.4742 59.9958 32.0000 1.9904 1.9923 418.0647 418.5480 0.0725 -1.0000 -1.0000 5017467 1579017020.50 151.4742 59.9958 32.0000 1.9914 1.9933 417.9629 418.4448 0.0723 -1.0000 -1.0000 5017545 1579017020.60 151.4742 59.9958 32.0000 1.9900 1.9919 418.2160 418.6986 0.0725 -1.0000 -1.0000 5017607 1579017020.70 151.4742 59.9958 32.0000 1.9895 1.9914 418.1789 418.6620 0.0725 -1.0000 -1.0000 5017670 1579017020.80 151.4493 59.9958 32.0000 1.9900 1.9919 417.9839 418.4670 0.0725 -1.0000 -1.0000 5017920 1579017020.90 151.4410 59.9958 32.0000 1.9901 1.9920 418.0524 418.5355 0.0725 -1.0000 -1.0000 5017982 1579017021.00 151.4410 59.9958 32.0000 1.9896 1.9915 418.1565 418.6393 0.0724 -1.0000 -1.0000 5018045 1579017021.10 151.4410 59.9958 32.0000 1.9910 1.9929 418.0182 418.5021 0.0726 -1.0000 -1.0000 5018107 1579017021.20 151.4410 59.9958 32.0000 1.9903 1.9922 417.9965 418.4798 0.0724 -1.0000 -1.0000 5018170 1579017021.30 151.4410 59.9958 32.0000 1.9894 1.9913 418.2148 418.6976 0.0725 -1.0000 -1.0000 5018248 1579017021.40 151.5319 59.9958 32.0000 1.9900 1.9919 418.2336 418.7168 0.0725 -1.0000 -1.0000 5018310 1579017021.50 151.5319 59.9958 32.0000 1.9905 1.9924 418.0496 418.5332 0.0725 -1.0000 -1.0000 5018373 1579017021.60 151.5319 59.9958 32.0000 1.9913 1.9932 417.9645 418.4469 0.0724 -1.0000 -1.0000 5018451 1579017021.70 151.5319 59.9958 32.0000 1.9903 1.9922 418.1626 418.6454 0.0725 -1.0000 -1.0000 5018513 1579017021.80 151.5319 59.9958 32.0000 1.9898 1.9917 418.2075 418.6901 0.0725 -1.0000 -1.0000 5018576 1579017021.90 151.4238 59.9958 32.0000 1.9905 1.9924 418.0645 418.5468 0.0722 -1.0000 -1.0000 5018920 1579017022.00 151.4238 59.9958 32.0000 1.9904 1.9923 417.9777 418.4604 0.0725 -1.0000 -1.0000 5018982 1579017022.10 151.4238 59.9958 32.0000 1.9903 1.9922 418.1458 418.6291 0.0725 -1.0000 -1.0000 5019045 1579017022.20 151.4238 59.9958 32.0000 1.9906 1.9925 418.0294 418.5122 0.0725 -1.0000 -1.0000 5019123 1579017022.30 151.4238 59.9958 32.0000 1.9908 1.9927 418.0042 418.4869 0.0724 -1.0000 -1.0000 5019185 1579017022.40 151.4238 59.9958 32.0000 1.9898 1.9917 418.0748 418.5571 0.0724 -1.0000 -1.0000 5019435 1579017022.50 151.4339 59.9958 32.0000 1.9898 1.9917 418.2089 418.6916 0.0725 -1.0000 -1.0000 5019498 1579017022.60 151.4433 59.9958 32.0000 1.9910 1.9929 418.1446 418.6280 0.0725 -1.0000 -1.0000 5019576 1579017022.70 151.4433 59.9958 32.0000 1.9905 1.9924 418.0156 418.4993 0.0726 -1.0000 -1.0000 5019638 1579017022.80 151.4433 59.9958 32.0000 1.9895 1.9914 417.9690 418.4518 0.0725 -1.0000 -1.0000 5019717 1579017022.90 151.4433 59.9958 32.0000 1.9894 1.9913 418.2152 418.6985 0.0725 -1.0000 -1.0000 5019935 1579017023.00 151.4433 59.9958 32.0000 1.9899 1.9918 418.1455 418.6288 0.0725 -1.0000 -1.0000 5019998 1579017023.10 151.5669 59.9958 32.0000 1.9905 1.9924 417.9573 418.4390 0.0723 -1.0000 -1.0000 5020076 1579017023.20 151.5669 59.9958 32.0000 1.9904 1.9923 418.0437 418.5259 0.0725 -1.0000 -1.0000 5020138 1579017023.30 151.5669 59.9958 32.0000 1.9897 1.9916 418.2352 418.7188 0.0725 -1.0000 -1.0000 5020216 1579017023.40 151.5669 59.9958 32.0000 1.9910 1.9929 418.0776 418.5602 0.0724 -1.0000 -1.0000 5020435 1579017023.50 151.5669 59.9958 32.0000 1.9906 1.9925 418.0053 418.4880 0.0725 -1.0000 -1.0000 5020498 1579017023.60 151.4538 59.9958 32.0000 1.9902 1.9921 418.2149 418.6983 0.0725 -1.0000 -1.0000 5020576 1579017023.70 151.4065 59.9958 32.0000 1.9896 1.9915 418.1492 418.6324 0.0725 -1.0000 -1.0000 5020638 1579017023.80 151.4065 59.9958 32.0000 1.9903 1.9922 417.9832 418.4655 0.0724 -1.0000 -1.0000 5020701 1579017023.90 151.4065 59.9958 32.0000 1.9900 1.9919 417.9544 418.4366 0.0724 -1.0000 -1.0000 5021060 1579017024.00 151.4065 59.9958 32.0000 1.9890 1.9909 418.1260 418.6091 0.0725 -1.0000 -1.0000 5021123 1579017024.10 151.4065 59.9958 32.0000 1.9886 1.9905 418.1922 418.6755 0.0725 -1.0000 -1.0000 5021185 1579017024.20 151.4862 59.9958 32.0000 1.9906 1.9925 418.0335 418.5168 0.0725 -1.0000 -1.0000 5021248 1579017024.30 151.4862 59.9958 32.0000 1.9910 1.9929 417.9743 418.4567 0.0724 -1.0000 -1.0000 5021310 1579017024.40 151.4862 59.9958 32.0000 1.9902 1.9921 418.1651 418.6478 0.0724 -1.0000 -1.0000 5021373 1579017024.50 151.4862 59.9958 32.0000 1.9908 1.9927 418.0711 418.5536 0.0724 -1.0000 -1.0000 5021467 1579017024.60 151.4862 59.9958 32.0000 1.9903 1.9922 418.0418 418.5246 0.0724 -1.0000 -1.0000 5021529 1579017024.70 151.5526 59.9954 32.0000 1.9904 1.9923 418.0931 418.5758 0.0724 -1.0000 -1.0000 5021591 1579017024.80 151.5526 59.9954 32.0000 1.9900 1.9919 418.1695 418.6526 0.0725 -1.0000 -1.0000 5021670 1579017024.90 151.5526 59.9954 32.0000 1.9906 1.9925 418.0756 418.5582 0.0724 -1.0000 -1.0000 5021732 1579017025.00 151.5526 59.9954 32.0000 1.9905 1.9924 417.9229 418.4048 0.0724 -1.0000 -1.0000 5021998 1579017025.10 151.5526 59.9954 32.0000 1.9900 1.9919 418.0652 418.5493 0.0727 -1.0000 -1.0000 5022076 1579017025.20 151.5526 59.9954 32.0000 1.9897 1.9916 418.1296 418.6135 0.0726 -1.0000 -1.0000 5022138 1579017025.30 151.5487 59.9954 32.0000 1.9902 1.9921 417.9725 418.4552 0.0725 -1.0000 -1.0000 5022216 1579017025.40 151.5078 59.9954 32.0000 1.9903 1.9922 417.9410 418.4232 0.0723 -1.0000 -1.0000 5022279 1579017025.50 151.5078 59.9954 32.0000 1.9897 1.9916 418.1010 418.5829 0.0723 -1.0000 -1.0000 5022654 1579017025.60 151.5078 59.9954 32.0000 1.9905 1.9923 418.0453 418.5265 0.0723 -1.0000 -1.0000 5022732 1579017025.70 151.5078 59.9954 32.0000 1.9911 1.9930 417.9843 418.4662 0.0723 -1.0000 -1.0000 5022795 1579017025.80 151.5078 59.9954 32.0000 1.9905 1.9924 418.1184 418.6016 0.0725 -1.0000 -1.0000 5022857 1579017025.90 151.4258 59.9954 32.0000 1.9898 1.9917 418.1968 418.6796 0.0724 -1.0000 -1.0000 5022935 1579017026.00 151.4258 59.9954 32.0000 1.9909 1.9927 417.9976 418.4802 0.0725 -1.0000 -1.0000 5023216 1579017026.10 151.4258 59.9954 32.0000 1.9905 1.9924 418.0693 418.5523 0.0725 -1.0000 -1.0000 5023279 1579017026.20 151.4258 59.9954 32.0000 1.9897 1.9916 418.2171 418.6987 0.0723 -1.0000 -1.0000 5023357 1579017026.30 151.4258 59.9954 32.0000 1.9910 1.9929 418.1553 418.6381 0.0725 -1.0000 -1.0000 5023420 1579017026.40 151.5038 59.9954 32.0000 1.9906 1.9925 418.0490 418.5323 0.0725 -1.0000 -1.0000 5023482 1579017026.50 151.5644 59.9954 32.0000 1.9904 1.9923 418.0719 418.5555 0.0726 -1.0000 -1.0000 5023841 1579017026.60 151.5644 59.9954 32.0000 1.9899 1.9918 418.1888 418.6727 0.0726 -1.0000 -1.0000 5023904 1579017026.70 151.5644 59.9954 32.0000 1.9896 1.9915 418.0913 418.5746 0.0725 -1.0000 -1.0000 5023967 1579017026.80 151.5644 59.9954 32.0000 1.9899 1.9918 417.9558 418.4383 0.0724 -1.0000 -1.0000 5024029 1579017026.90 151.5644 59.9954 32.0000 1.9900 1.9918 418.1392 418.6229 0.0726 -1.0000 -1.0000 5024091 1579017027.00 151.5674 59.9954 32.0000 1.9896 1.9915 418.1060 418.5890 0.0724 -1.0000 -1.0000 5024170 1579017027.10 151.5674 59.9954 32.0000 1.9894 1.9913 418.0242 418.5066 0.0724 -1.0000 -1.0000 5024232 1579017027.20 151.5674 59.9954 32.0000 1.9910 1.9929 418.0665 418.5502 0.0726 -1.0000 -1.0000 5024295 1579017027.30 151.5674 59.9954 32.0000 1.9900 1.9919 418.2303 418.7139 0.0726 -1.0000 -1.0000 5024373 1579017027.40 151.5674 59.9954 32.0000 1.9898 1.9917 418.2652 418.7483 0.0723 -1.0000 -1.0000 5024435 1579017027.50 151.5674 59.9954 32.0000 1.9899 1.9918 418.0732 418.5563 0.0726 -1.0000 -1.0000 5024498 1579017027.60 151.4723 59.9954 32.0000 1.9902 1.9921 418.0190 418.5012 0.0724 -1.0000 -1.0000 5024576 1579017027.70 151.4644 59.9954 32.0000 1.9894 1.9913 418.2022 418.6863 0.0725 -1.0000 -1.0000 5024638 1579017027.80 151.4644 59.9954 32.0000 1.9898 1.9917 418.2214 418.7050 0.0726 -1.0000 -1.0000 5024701 1579017027.90 151.4644 59.9954 32.0000 1.9901 1.9920 418.1169 418.6005 0.0725 -1.0000 -1.0000 5024779 1579017028.00 151.4644 59.9954 32.0000 1.9895 1.9914 418.1512 418.6342 0.0725 -1.0000 -1.0000 5024826 1579017028.10 151.4672 59.9954 32.0000 1.9892 1.9911 418.1770 418.6601 0.0725 -1.0000 -1.0000 5024935 1579017028.20 151.5044 59.9954 32.0000 1.9896 1.9915 418.1689 418.6517 0.0724 -1.0000 -1.0000 5024998 1579017028.30 151.5044 59.9954 32.0000 1.9907 1.9925 418.0248 418.5079 0.0725 -1.0000 -1.0000 5025060 1579017028.40 151.5044 59.9954 32.0000 1.9906 1.9925 418.0464 418.5293 0.0723 -1.0000 -1.0000 5025123 1579017028.50 151.5044 59.9954 32.0000 1.9903 1.9922 418.1697 418.6522 0.0724 -1.0000 -1.0000 5025201 1579017028.60 151.5044 59.9954 32.0000 1.9903 1.9922 418.2103 418.6933 0.0724 -1.0000 -1.0000 5025732 1579017028.70 151.5659 59.9954 32.0000 1.9906 1.9925 417.9575 418.4400 0.0724 -1.0000 -1.0000 5025795 1579017028.80 151.5659 59.9954 32.0000 1.9906 1.9925 418.0130 418.4955 0.0724 -1.0000 -1.0000 5025857 1579017028.90 151.5659 59.9954 32.0000 1.9899 1.9918 418.2023 418.6855 0.0725 -1.0000 -1.0000 5025920 1579017029.00 151.5659 59.9954 32.0000 1.9899 1.9918 418.1617 418.6449 0.0725 -1.0000 -1.0000 5025982 1579017029.10 151.5659 59.9954 32.0000 1.9900 1.9919 417.9728 418.4557 0.0724 -1.0000 -1.0000 5026060 1579017029.20 151.5659 59.9954 32.0000 1.9898 1.9917 418.1160 418.5991 0.0725 -1.0000 -1.0000 5026123 1579017029.30 151.4363 59.9954 32.0000 1.9894 1.9913 418.2583 418.7404 0.0723 -1.0000 -1.0000 5026201 1579017029.40 151.4363 59.9954 32.0000 1.9898 1.9917 418.1013 418.5837 0.0724 -1.0000 -1.0000 5026263 1579017029.50 151.4363 59.9954 32.0000 1.9908 1.9927 417.9604 418.4436 0.0726 -1.0000 -1.0000 5026326 1579017029.60 151.4363 59.9954 32.0000 1.9901 1.9920 418.0464 418.5287 0.0724 -1.0000 -1.0000 5026763 1579017029.70 151.4363 59.9954 32.0000 1.9899 1.9918 418.2356 418.7186 0.0724 -1.0000 -1.0000 5026826 1579017029.80 151.4363 59.9954 32.0000 1.9902 1.9920 418.1757 418.6580 0.0723 -1.0000 -1.0000 5026888 1579017029.90 151.5139 59.9950 32.0000 1.9903 1.9922 417.9799 418.4625 0.0724 -1.0000 -1.0000 5026951 1579017030.00 151.5139 59.9950 32.0000 1.9898 1.9917 418.1806 418.6631 0.0723 -1.0000 -1.0000 5027013 1579017030.10 151.5139 59.9950 32.0000 1.9903 1.9922 418.2742 418.7561 0.0723 -1.0000 -1.0000 5027451 1579017030.20 151.5139 59.9950 32.0000 1.9905 1.9924 418.1265 418.6092 0.0724 -1.0000 -1.0000 5027529 1579017030.30 151.5139 59.9950 32.0000 1.9904 1.9923 418.0921 418.5736 0.0722 -1.0000 -1.0000 5027591 1579017030.40 151.5139 59.9950 32.0000 1.9896 1.9915 418.2127 418.6959 0.0725 -1.0000 -1.0000 5027654 1579017030.50 151.5139 59.9950 32.0000 1.9903 1.9922 418.1583 418.6409 0.0724 -1.0000 -1.0000 5027732 1579017030.60 151.5139 59.9950 32.0000 1.9907 1.9926 418.0700 418.5519 0.0723 -1.0000 -1.0000 5027967 1579017030.70 151.5139 59.9950 32.0000 1.9898 1.9917 418.0132 418.4954 0.0724 -1.0000 -1.0000 5028029 1579017030.80 151.5139 59.9950 32.0000 1.9899 1.9918 418.0515 418.5342 0.0725 -1.0000 -1.0000 5028107 1579017030.90 151.5139 59.9950 32.0000 1.9897 1.9916 418.1527 418.6361 0.0725 -1.0000 -1.0000 5028170 1579017031.00 151.4438 59.9950 32.0000 1.9906 1.9925 418.0288 418.5126 0.0726 -1.0000 -1.0000 5028232 1579017031.10 151.4438 59.9950 32.0000 1.9907 1.9926 418.0393 418.5224 0.0724 -1.0000 -1.0000 5028482 1579017031.20 151.4438 59.9950 32.0000 1.9897 1.9916 418.1202 418.6023 0.0723 -1.0000 -1.0000 5028529 1579017031.30 151.4438 59.9950 32.0000 1.9896 1.9915 418.1938 418.6768 0.0725 -1.0000 -1.0000 5028607 1579017031.40 151.4438 59.9950 32.0000 1.9908 1.9927 418.0222 418.5051 0.0725 -1.0000 -1.0000 5028670 1579017031.50 151.4438 59.9950 32.0000 1.9907 1.9926 417.9986 418.4824 0.0727 -1.0000 -1.0000 5028732 1579017031.60 151.4490 59.9950 32.0000 1.9900 1.9919 418.2173 418.7005 0.0725 -1.0000 -1.0000 5028982 1579017031.70 151.4577 59.9950 32.0000 1.9906 1.9925 418.2040 418.6880 0.0725 -1.0000 -1.0000 5029045 1579017031.80 151.4577 59.9950 32.0000 1.9912 1.9931 417.9976 418.4798 0.0723 -1.0000 -1.0000 5029107 1579017031.90 151.4577 59.9950 32.0000 1.9904 1.9923 417.9236 418.4060 0.0725 -1.0000 -1.0000 5029185 1579017032.00 151.4577 59.9950 32.0000 1.9905 1.9923 418.0995 418.5834 0.0726 -1.0000 -1.0000 5029248 1579017032.10 151.4577 59.9950 32.0000 1.9900 1.9919 418.1942 418.6782 0.0726 -1.0000 -1.0000 5029310 1579017032.20 151.5611 59.9950 32.0000 1.9905 1.9924 418.0437 418.5275 0.0726 -1.0000 -1.0000 5029967 1579017032.30 151.5611 59.9950 32.0000 1.9910 1.9929 417.9707 418.4540 0.0726 -1.0000 -1.0000 5030029 1579017032.40 151.5611 59.9950 32.0000 1.9910 1.9929 418.1111 418.5942 0.0724 -1.0000 -1.0000 5030091 1579017032.50 151.5611 59.9950 32.0000 1.9900 1.9919 418.0998 418.5828 0.0726 -1.0000 -1.0000 5030154 1579017032.60 151.5611 59.9950 32.0000 1.9911 1.9930 417.9985 418.4818 0.0725 -1.0000 -1.0000 5030232 1579017032.70 151.4889 59.9950 32.0000 1.9900 1.9919 418.0494 418.5327 0.0725 -1.0000 -1.0000 5030295 1579017032.80 151.4585 59.9950 32.0000 1.9890 1.9909 418.1527 418.6358 0.0725 -1.0000 -1.0000 5030373 1579017032.90 151.4585 59.9950 32.0000 1.9897 1.9916 418.0155 418.4991 0.0726 -1.0000 -1.0000 5030435 1579017033.00 151.4585 59.9950 32.0000 1.9897 1.9916 417.9172 418.3998 0.0725 -1.0000 -1.0000 5030498 1579017033.10 151.4585 59.9950 32.0000 1.9901 1.9920 417.9957 418.4797 0.0725 -1.0000 -1.0000 5030576 1579017033.20 151.4585 59.9950 32.0000 1.9897 1.9916 418.1664 418.6499 0.0726 -1.0000 -1.0000 5030638 1579017033.30 151.4472 59.9950 32.0000 1.9898 1.9917 418.0609 418.5437 0.0725 -1.0000 -1.0000 5030716 1579017033.40 151.4472 59.9950 32.0000 1.9903 1.9922 418.0354 418.5186 0.0725 -1.0000 -1.0000 5030779 1579017033.50 151.4472 59.9950 32.0000 1.9907 1.9926 417.9969 418.4799 0.0725 -1.0000 -1.0000 5030841 1579017033.60 151.4472 59.9950 32.0000 1.9899 1.9918 418.1549 418.6387 0.0725 -1.0000 -1.0000 5030920 1579017033.70 151.4472 59.9950 32.0000 1.9903 1.9922 418.0388 418.5213 0.0725 -1.0000 -1.0000 5030982 1579017033.80 151.4814 59.9950 32.0000 1.9911 1.9930 417.9587 418.4416 0.0725 -1.0000 -1.0000 5031045 1579017033.90 151.5071 59.9950 32.0000 1.9905 1.9924 417.9974 418.4807 0.0726 -1.0000 -1.0000 5031123 1579017034.00 151.5071 59.9950 32.0000 1.9899 1.9918 418.1596 418.6440 0.0726 -1.0000 -1.0000 5031185 1579017034.10 151.5071 59.9950 32.0000 1.9903 1.9922 418.0385 418.5217 0.0725 -1.0000 -1.0000 5031248 1579017034.20 151.5071 59.9950 32.0000 1.9907 1.9926 417.9512 418.4346 0.0726 -1.0000 -1.0000 5031310 1579017034.30 151.5071 59.9950 32.0000 1.9909 1.9927 418.0336 418.5160 0.0725 -1.0000 -1.0000 5031373 1579017034.40 151.5071 59.9950 32.0000 1.9894 1.9913 418.1951 418.6789 0.0726 -1.0000 -1.0000 5031435 1579017034.50 151.5071 59.9950 32.0000 1.9902 1.9921 418.0546 418.5373 0.0724 -1.0000 -1.0000 5031513 1579017034.60 151.5071 59.9950 32.0000 1.9904 1.9923 417.9379 418.4202 0.0724 -1.0000 -1.0000 5031576 1579017034.70 151.5071 59.9950 32.0000 1.9897 1.9916 417.9836 418.4669 0.0725 -1.0000 -1.0000 5032263 1579017034.80 151.5071 59.9950 32.0000 1.9895 1.9914 418.0203 418.5028 0.0724 -1.0000 -1.0000 5032326 1579017034.90 151.5071 59.9950 32.0000 1.9908 1.9927 417.9038 418.3865 0.0725 -1.0000 -1.0000 5032388 1579017035.00 151.4218 59.9950 32.0000 1.9899 1.9918 417.9254 418.4078 0.0724 -1.0000 -1.0000 5032451 1579017035.10 151.3934 59.9950 32.0000 1.9892 1.9911 417.9188 418.4017 0.0725 -1.0000 -1.0000 5032529 1579017035.20 151.3934 59.9950 32.0000 1.9893 1.9912 417.9454 418.4289 0.0726 -1.0000 -1.0000 5032591 1579017035.30 151.3934 59.9950 32.0000 1.9900 1.9919 417.9189 418.4025 0.0726 -1.0000 -1.0000 5032670 1579017035.40 151.3934 59.9950 32.0000 1.9907 1.9926 418.0015 418.4846 0.0725 -1.0000 -1.0000 5032732 1579017035.50 151.3934 59.9950 32.0000 1.9893 1.9912 418.1536 418.6369 0.0725 -1.0000 -1.0000 5032795 1579017035.60 151.4963 59.9950 32.0000 1.9899 1.9918 418.1859 418.6696 0.0726 -1.0000 -1.0000 5032857 1579017035.70 151.4963 59.9950 32.0000 1.9906 1.9925 418.0320 418.5158 0.0725 -1.0000 -1.0000 5032935 1579017035.80 151.4963 59.9950 32.0000 1.9902 1.9921 417.9447 418.4276 0.0725 -1.0000 -1.0000 5032998 1579017035.90 151.4963 59.9950 32.0000 1.9902 1.9921 418.0097 418.4926 0.0725 -1.0000 -1.0000 5033060 1579017036.00 151.4963 59.9950 32.0000 1.9904 1.9923 418.0405 418.5238 0.0725 -1.0000 -1.0000 5033123 1579017036.10 151.4950 59.9950 32.0000 1.9906 1.9925 418.0555 418.5388 0.0725 -1.0000 -1.0000 5033185 1579017036.20 151.4694 59.9950 32.0000 1.9908 1.9927 417.9531 418.4357 0.0724 -1.0000 -1.0000 5033263 1579017036.30 151.4694 59.9950 32.0000 1.9892 1.9911 418.2134 418.6965 0.0725 -1.0000 -1.0000 5033467 1579017036.40 151.4694 59.9950 32.0000 1.9897 1.9916 418.1251 418.6077 0.0725 -1.0000 -1.0000 5033529 1579017036.50 151.4694 59.9950 32.0000 1.9904 1.9923 417.9024 418.3859 0.0725 -1.0000 -1.0000 5033592 1579017036.60 151.4694 59.9950 32.0000 1.9907 1.9926 417.9951 418.4776 0.0724 -1.0000 -1.0000 5033654 1579017036.70 151.4694 59.9950 32.0000 1.9900 1.9919 418.1505 418.6333 0.0725 -1.0000 -1.0000 5033717 1579017036.80 151.4694 59.9950 32.0000 1.9899 1.9918 418.1126 418.5964 0.0726 -1.0000 -1.0000 5034466 1579017036.90 151.4694 59.9950 32.0000 1.9903 1.9922 417.9285 418.4113 0.0724 -1.0000 -1.0000 5034529 1579017037.00 151.4694 59.9950 32.0000 1.9907 1.9926 417.9323 418.4158 0.0725 -1.0000 -1.0000 5034591 1579017037.10 151.4694 59.9950 32.0000 1.9896 1.9915 418.0305 418.5127 0.0724 -1.0000 -1.0000 5034670 1579017037.20 151.4694 59.9950 32.0000 1.9907 1.9926 418.0654 418.5478 0.0724 -1.0000 -1.0000 5034732 1579017037.30 151.4689 59.9950 32.0000 1.9910 1.9929 417.9896 418.4726 0.0725 -1.0000 -1.0000 5034810 1579017037.40 151.4689 59.9950 32.0000 1.9904 1.9923 417.9959 418.4793 0.0725 -1.0000 -1.0000 5034873 1579017037.50 151.4689 59.9950 32.0000 1.9896 1.9914 418.1204 418.6039 0.0725 -1.0000 -1.0000 5034935 1579017037.60 151.4689 59.9950 32.0000 1.9903 1.9922 418.0791 418.5624 0.0725 -1.0000 -1.0000 5034998 1579017037.70 151.4689 59.9950 32.0000 1.9908 1.9926 417.9838 418.4656 0.0723 -1.0000 -1.0000 5035076 1579017037.80 151.4910 59.9950 32.0000 1.9912 1.9931 417.9881 418.4710 0.0726 -1.0000 -1.0000 5035123 1579017037.90 151.5367 59.9950 32.0000 1.9893 1.9912 418.1985 418.6820 0.0725 -1.0000 -1.0000 5035201 1579017038.00 151.5367 59.9950 32.0000 1.9896 1.9915 418.0487 418.5322 0.0725 -1.0000 -1.0000 5035263 1579017038.10 151.5367 59.9950 32.0000 1.9903 1.9922 417.9041 418.3869 0.0726 -1.0000 -1.0000 5035326 1579017038.20 151.5367 59.9950 32.0000 1.9902 1.9921 417.8571 418.3402 0.0725 -1.0000 -1.0000 5035404 1579017038.30 151.5367 59.9950 32.0000 1.9896 1.9915 418.0794 418.5631 0.0726 -1.0000 -1.0000 5035732 1579017038.40 151.4899 59.9950 32.0000 1.9892 1.9911 418.1639 418.6465 0.0725 -1.0000 -1.0000 5035810 1579017038.50 151.4899 59.9950 32.0000 1.9904 1.9923 417.8988 418.3819 0.0725 -1.0000 -1.0000 5035873 1579017038.60 151.4899 59.9950 32.0000 1.9900 1.9919 417.9959 418.4788 0.0725 -1.0000 -1.0000 5035935 1579017038.70 151.4899 59.9950 32.0000 1.9889 1.9907 418.1335 418.6172 0.0726 -1.0000 -1.0000 5035998 1579017038.80 151.4899 59.9950 32.0000 1.9895 1.9914 418.1265 418.6102 0.0726 -1.0000 -1.0000 5036076 1579017038.90 151.4899 59.9950 32.0000 1.9898 1.9917 417.9583 418.4407 0.0724 -1.0000 -1.0000 5036138 1579017039.00 151.4899 59.9950 32.0000 1.9911 1.9930 417.9746 418.4571 0.0724 -1.0000 -1.0000 5036201 1579017039.10 151.4899 59.9950 32.0000 1.9899 1.9918 418.0827 418.5649 0.0724 -1.0000 -1.0000 5036279 1579017039.20 151.4899 59.9950 32.0000 1.9896 1.9915 418.1371 418.6210 0.0726 -1.0000 -1.0000 5036341 1579017039.30 151.4899 59.9950 32.0000 1.9899 1.9918 418.1838 418.6654 0.0723 -1.0000 -1.0000 5036420 1579017039.40 151.4899 59.9950 32.0000 1.9911 1.9930 418.0557 418.5386 0.0725 -1.0000 -1.0000 5036482 1579017039.50 151.4899 59.9950 32.0000 1.9901 1.9920 418.1374 418.6202 0.0724 -1.0000 -1.0000 5036545 1579017039.60 151.5632 59.9955 32.0000 1.9906 1.9924 418.0321 418.5151 0.0725 -1.0000 -1.0000 5036607 1579017039.70 151.5632 59.9955 32.0000 1.9910 1.9929 418.0085 418.4904 0.0724 -1.0000 -1.0000 5036670 1579017039.80 151.5632 59.9955 32.0000 1.9901 1.9920 418.1326 418.6158 0.0726 -1.0000 -1.0000 5036732 1579017039.90 151.5632 59.9955 32.0000 1.9897 1.9916 418.1664 418.6494 0.0724 -1.0000 -1.0000 5036810 1579017040.00 151.5632 59.9955 32.0000 1.9906 1.9925 417.9814 418.4641 0.0725 -1.0000 -1.0000 5036873 1579017040.10 151.5632 59.9955 32.0000 1.9903 1.9922 417.9038 418.3864 0.0724 -1.0000 -1.0000 5036935 1579017040.20 151.5522 59.9955 32.0000 1.9892 1.9911 418.0358 418.5184 0.0725 -1.0000 -1.0000 5037013 1579017040.30 151.5037 59.9955 32.0000 1.9887 1.9906 418.0631 418.5459 0.0724 -1.0000 -1.0000 5037076 1579017040.40 151.5037 59.9955 32.0000 1.9901 1.9920 418.0001 418.4824 0.0723 -1.0000 -1.0000 5037248 1579017040.50 151.5037 59.9955 32.0000 1.9910 1.9929 417.9158 418.3972 0.0723 -1.0000 -1.0000 5037326 1579017040.60 151.5037 59.9955 32.0000 1.9901 1.9920 418.1476 418.6308 0.0726 -1.0000 -1.0000 5037388 1579017040.70 151.5037 59.9955 32.0000 1.9901 1.9920 418.1175 418.6016 0.0726 -1.0000 -1.0000 5037451 1579017040.80 151.4506 59.9955 32.0000 1.9904 1.9923 417.9707 418.4537 0.0725 -1.0000 -1.0000 5037529 1579017040.90 151.4506 59.9955 32.0000 1.9912 1.9931 418.0268 418.5097 0.0725 -1.0000 -1.0000 5038482 1579017041.00 151.4506 59.9955 32.0000 1.9899 1.9918 418.1888 418.6717 0.0725 -1.0000 -1.0000 5038545 1579017041.10 151.4506 59.9955 32.0000 1.9901 1.9920 418.1002 418.5834 0.0725 -1.0000 -1.0000 5038623 1579017041.20 151.4506 59.9955 32.0000 1.9896 1.9915 417.9311 418.4141 0.0725 -1.0000 -1.0000 5038685 1579017041.30 151.5000 59.9955 32.0000 1.9898 1.9917 417.9906 418.4718 0.0723 -1.0000 -1.0000 5038748 1579017041.40 151.5472 59.9955 32.0000 1.9891 1.9910 418.1395 418.6235 0.0725 -1.0000 -1.0000 5038810 1579017041.50 151.5472 59.9955 32.0000 1.9897 1.9916 418.1278 418.6114 0.0727 -1.0000 -1.0000 5038873 1579017041.60 151.5472 59.9955 32.0000 1.9906 1.9925 417.9858 418.4693 0.0725 -1.0000 -1.0000 5038951 1579017041.70 151.5472 59.9955 32.0000 1.9902 1.9921 417.9949 418.4781 0.0725 -1.0000 -1.0000 5039013 1579017041.80 151.5472 59.9955 32.0000 1.9892 1.9911 418.1162 418.5993 0.0725 -1.0000 -1.0000 5039076 1579017041.90 151.5016 59.9955 32.0000 1.9899 1.9918 418.0614 418.5445 0.0724 -1.0000 -1.0000 5039154 1579017042.00 151.4951 59.9955 32.0000 1.9906 1.9925 417.9109 418.3946 0.0726 -1.0000 -1.0000 5039216 1579017042.10 151.4951 59.9955 32.0000 1.9901 1.9920 418.0526 418.5356 0.0723 -1.0000 -1.0000 5039279 1579017042.20 151.4951 59.9955 32.0000 1.9889 1.9908 418.1699 418.6522 0.0724 -1.0000 -1.0000 5039357 1579017042.30 151.4951 59.9955 32.0000 1.9896 1.9915 418.0881 418.5718 0.0727 -1.0000 -1.0000 5039420 1579017042.40 151.4926 59.9955 32.0000 1.9902 1.9921 417.9325 418.4151 0.0724 -1.0000 -1.0000 5039482 1579017042.50 151.4624 59.9955 32.0000 1.9905 1.9924 418.0258 418.5077 0.0723 -1.0000 -1.0000 5039545 1579017042.60 151.4624 59.9955 32.0000 1.9892 1.9911 418.1541 418.6363 0.0723 -1.0000 -1.0000 5039607 1579017042.70 151.4624 59.9955 32.0000 1.9899 1.9917 418.1055 418.5886 0.0725 -1.0000 -1.0000 5039670 1579017042.80 151.4624 59.9955 32.0000 1.9907 1.9926 417.9650 418.4473 0.0723 -1.0000 -1.0000 5039748 1579017042.90 151.4624 59.9955 32.0000 1.9909 1.9928 418.0244 418.5066 0.0725 -1.0000 -1.0000 5039810 1579017043.00 151.4601 59.9955 32.0000 1.9899 1.9918 418.1090 418.5924 0.0725 -1.0000 -1.0000 5039873 1579017043.10 151.4600 59.9955 32.0000 1.9902 1.9920 418.0060 418.4886 0.0724 -1.0000 -1.0000 5039951 1579017043.20 151.4600 59.9955 32.0000 1.9914 1.9933 417.9935 418.4758 0.0724 -1.0000 -1.0000 5040013 1579017043.30 151.4600 59.9955 32.0000 1.9895 1.9914 418.1021 418.5849 0.0725 -1.0000 -1.0000 5040076 1579017043.40 151.4600 59.9955 32.0000 1.9904 1.9923 418.0282 418.5118 0.0726 -1.0000 -1.0000 5040138 1579017043.50 151.4621 59.9955 32.0000 1.9903 1.9922 417.9343 418.4166 0.0724 -1.0000 -1.0000 5040732 1579017043.60 151.5295 59.9955 32.0000 1.9907 1.9926 418.0242 418.5066 0.0723 -1.0000 -1.0000 5040810 1579017043.70 151.5295 59.9955 32.0000 1.9906 1.9925 418.1575 418.6396 0.0724 -1.0000 -1.0000 5040873 1579017043.80 151.5295 59.9955 32.0000 1.9906 1.9925 418.0327 418.5158 0.0725 -1.0000 -1.0000 5040935 1579017043.90 151.5295 59.9955 32.0000 1.9909 1.9928 418.0007 418.4834 0.0724 -1.0000 -1.0000 5040998 1579017044.00 151.5295 59.9955 32.0000 1.9901 1.9920 418.0758 418.5592 0.0726 -1.0000 -1.0000 5041060 1579017044.10 151.5295 59.9955 32.0000 1.9902 1.9921 418.1215 418.6047 0.0725 -1.0000 -1.0000 5041123 1579017044.20 151.5295 59.9955 32.0000 1.9902 1.9921 417.9586 418.4416 0.0725 -1.0000 -1.0000 5041201 1579017044.30 151.5295 59.9955 32.0000 1.9894 1.9913 418.0831 418.5657 0.0725 -1.0000 -1.0000 5041263 1579017044.40 151.5295 59.9955 32.0000 1.9888 1.9907 418.2502 418.7333 0.0724 -1.0000 -1.0000 5041326 1579017044.50 151.5295 59.9955 32.0000 1.9903 1.9922 417.9272 418.4108 0.0726 -1.0000 -1.0000 5041467 1579017044.60 151.5295 59.9955 32.0000 1.9902 1.9921 418.0001 418.4833 0.0726 -1.0000 -1.0000 5041529 1579017044.70 151.4466 59.9956 32.0000 1.9902 1.9921 418.0488 418.5321 0.0725 -1.0000 -1.0000 5041592 1579017044.80 151.4099 59.9960 32.0000 1.9900 1.9919 418.1756 418.6577 0.0724 -1.0000 -1.0000 5041670 1579017044.90 151.4099 59.9960 32.0000 1.9898 1.9917 418.0439 418.5267 0.0724 -1.0000 -1.0000 5041717 1579017045.00 151.4099 59.9960 32.0000 1.9908 1.9927 417.9355 418.4170 0.0723 -1.0000 -1.0000 5041951 1579017045.10 151.4099 59.9960 32.0000 1.9901 1.9920 418.0768 418.5589 0.0724 -1.0000 -1.0000 5042029 1579017045.20 151.4099 59.9960 32.0000 1.9899 1.9918 418.1483 418.6306 0.0724 -1.0000 -1.0000 5042092 1579017045.30 151.4940 59.9960 32.0000 1.9910 1.9929 417.9681 418.4501 0.0724 -1.0000 -1.0000 5042154 1579017045.40 151.4940 59.9960 32.0000 1.9901 1.9920 417.9392 418.4217 0.0725 -1.0000 -1.0000 5042216 1579017045.50 151.4940 59.9960 32.0000 1.9894 1.9913 418.1268 418.6092 0.0724 -1.0000 -1.0000 5042451 1579017045.60 151.4940 59.9960 32.0000 1.9897 1.9916 418.0698 418.5532 0.0725 -1.0000 -1.0000 5042513 1579017045.70 151.4940 59.9960 32.0000 1.9905 1.9924 417.9295 418.4114 0.0723 -1.0000 -1.0000 5042576 1579017045.80 151.4752 59.9960 32.0000 1.9907 1.9926 417.9939 418.4754 0.0723 -1.0000 -1.0000 5042638 1579017045.90 151.4752 59.9960 32.0000 1.9898 1.9917 418.0053 418.4862 0.0723 -1.0000 -1.0000 5042716 1579017046.00 151.4752 59.9960 32.0000 1.9887 1.9906 418.0727 418.5563 0.0726 -1.0000 -1.0000 5043498 1579017046.10 151.4752 59.9960 32.0000 1.9908 1.9927 417.9102 418.3925 0.0723 -1.0000 -1.0000 5043560 1579017046.20 151.4752 59.9960 32.0000 1.9908 1.9927 417.8724 418.3543 0.0724 -1.0000 -1.0000 5043638 1579017046.30 151.4752 59.9960 32.0000 1.9897 1.9916 418.2552 418.7383 0.0725 -1.0000 -1.0000 5043701 1579017046.40 151.4763 59.9960 32.0000 1.9897 1.9916 418.1403 418.6233 0.0724 -1.0000 -1.0000 5043764 1579017046.50 151.4774 59.9960 32.0000 1.9901 1.9920 417.9858 418.4674 0.0722 -1.0000 -1.0000 5043826 1579017046.60 151.4774 59.9960 32.0000 1.9896 1.9915 418.0620 418.5441 0.0724 -1.0000 -1.0000 5043889 1579017046.70 151.4774 59.9960 32.0000 1.9897 1.9916 418.1698 418.6528 0.0725 -1.0000 -1.0000 5043967 1579017046.80 151.4774 59.9960 32.0000 1.9908 1.9927 418.0559 418.5392 0.0725 -1.0000 -1.0000 5044029 1579017046.90 151.4774 59.9960 32.0000 1.9909 1.9928 418.0495 418.5319 0.0724 -1.0000 -1.0000 5044092 1579017047.00 151.4774 59.9960 32.0000 1.9895 1.9914 418.1924 418.6749 0.0724 -1.0000 -1.0000 5044154 1579017047.10 151.4774 59.9960 32.0000 1.9897 1.9916 418.0251 418.5078 0.0724 -1.0000 -1.0000 5044232 1579017047.20 151.4774 59.9960 32.0000 1.9902 1.9921 417.9338 418.4162 0.0724 -1.0000 -1.0000 5044295 1579017047.30 151.4774 59.9960 32.0000 1.9900 1.9919 418.1531 418.6368 0.0725 -1.0000 -1.0000 5044373 1579017047.40 151.4774 59.9960 32.0000 1.9895 1.9914 418.2122 418.6950 0.0725 -1.0000 -1.0000 5044435 1579017047.50 151.4802 59.9960 32.0000 1.9902 1.9921 418.1322 418.6151 0.0724 -1.0000 -1.0000 5044498 1579017047.60 151.4802 59.9960 32.0000 1.9899 1.9918 418.1334 418.6164 0.0725 -1.0000 -1.0000 5044576 1579017047.70 151.4802 59.9960 32.0000 1.9897 1.9916 418.2722 418.7560 0.0726 -1.0000 -1.0000 5044638 1579017047.80 151.4802 59.9960 32.0000 1.9898 1.9917 418.2056 418.6891 0.0725 -1.0000 -1.0000 5044701 1579017047.90 151.4802 59.9960 32.0000 1.9902 1.9921 418.0165 418.4994 0.0724 -1.0000 -1.0000 5044763 1579017048.00 151.4696 59.9960 32.0000 1.9903 1.9922 418.0538 418.5369 0.0725 -1.0000 -1.0000 5044826 1579017048.10 151.4319 59.9960 32.0000 1.9895 1.9914 418.2777 418.7601 0.0723 -1.0000 -1.0000 5044998 1579017048.20 151.4319 59.9960 32.0000 1.9899 1.9918 418.2233 418.7057 0.0724 -1.0000 -1.0000 5045076 1579017048.30 151.4319 59.9960 32.0000 1.9914 1.9933 418.0371 418.5200 0.0725 -1.0000 -1.0000 5045138 1579017048.40 151.4319 59.9960 32.0000 1.9904 1.9923 417.9972 418.4797 0.0724 -1.0000 -1.0000 5045201 1579017048.50 151.4319 59.9960 32.0000 1.9896 1.9915 418.2330 418.7163 0.0725 -1.0000 -1.0000 5045279 1579017048.60 151.5943 59.9960 32.0000 1.9899 1.9918 418.2136 418.6963 0.0724 -1.0000 -1.0000 5045764 1579017048.70 151.5943 59.9960 32.0000 1.9906 1.9925 418.0451 418.5286 0.0725 -1.0000 -1.0000 5045826 1579017048.80 151.5943 59.9960 32.0000 1.9902 1.9921 418.0496 418.5326 0.0725 -1.0000 -1.0000 5045904 1579017048.90 151.5943 59.9960 32.0000 1.9902 1.9921 418.2036 418.6866 0.0724 -1.0000 -1.0000 5045967 1579017049.00 151.5943 59.9960 32.0000 1.9905 1.9924 418.1903 418.6727 0.0724 -1.0000 -1.0000 5046029 1579017049.10 151.5943 59.9960 32.0000 1.9908 1.9927 417.9604 418.4427 0.0723 -1.0000 -1.0000 5046107 1579017049.20 151.4376 59.9960 32.0000 1.9895 1.9914 418.1165 418.5981 0.0722 -1.0000 -1.0000 5046170 1579017049.30 151.4322 59.9960 32.0000 1.9895 1.9913 418.2343 418.7158 0.0722 -1.0000 -1.0000 5046232 1579017049.40 151.4322 59.9960 32.0000 1.9898 1.9917 418.1022 418.5840 0.0724 -1.0000 -1.0000 5046295 1579017049.50 151.4322 59.9960 32.0000 1.9909 1.9928 418.0009 418.4834 0.0724 -1.0000 -1.0000 5046357 1579017049.60 151.4322 59.9960 32.0000 1.9899 1.9918 418.1619 418.6439 0.0723 -1.0000 -1.0000 5046498 1579017049.70 151.4322 59.9960 32.0000 1.9902 1.9921 418.2209 418.7029 0.0723 -1.0000 -1.0000 5046560 1579017049.80 151.4322 59.9960 32.0000 1.9898 1.9917 418.0493 418.5305 0.0722 -1.0000 -1.0000 5046623 1579017049.90 151.4312 59.9960 32.0000 1.9902 1.9921 418.1066 418.5896 0.0726 -1.0000 -1.0000 5046701 1579017050.00 151.4176 59.9963 32.0000 1.9896 1.9915 418.1674 418.6492 0.0723 -1.0000 -1.0000 5046763 1579017050.10 151.4176 59.9963 32.0000 1.9902 1.9921 418.1705 418.6529 0.0724 -1.0000 -1.0000 5046982 1579017050.20 151.4176 59.9963 32.0000 1.9906 1.9925 418.0660 418.5488 0.0724 -1.0000 -1.0000 5047060 1579017050.30 151.5369 59.9963 32.0000 1.9908 1.9926 418.1024 418.5848 0.0724 -1.0000 -1.0000 5047123 1579017050.40 151.5369 59.9963 32.0000 1.9898 1.9917 418.1875 418.6698 0.0724 -1.0000 -1.0000 5047185 1579017050.50 151.5369 59.9963 32.0000 1.9903 1.9922 418.1625 418.6453 0.0725 -1.0000 -1.0000 5047264 1579017050.60 151.5369 59.9963 32.0000 1.9904 1.9923 418.0302 418.5130 0.0724 -1.0000 -1.0000 5047326 1579017050.70 151.5369 59.9963 32.0000 1.9902 1.9921 418.1085 418.5916 0.0724 -1.0000 -1.0000 5047498 1579017050.80 151.5369 59.9963 32.0000 1.9891 1.9910 418.1209 418.6027 0.0723 -1.0000 -1.0000 5047560 1579017050.90 151.4709 59.9963 32.0000 1.9891 1.9910 418.0694 418.5510 0.0723 -1.0000 -1.0000 5047623 1579017051.00 151.4709 59.9963 32.0000 1.9896 1.9915 417.9934 418.4767 0.0725 -1.0000 -1.0000 5047685 1579017051.10 151.4709 59.9963 32.0000 1.9894 1.9913 418.2232 418.7055 0.0724 -1.0000 -1.0000 5047764 1579017051.20 151.4709 59.9963 32.0000 1.9895 1.9914 418.1538 418.6365 0.0724 -1.0000 -1.0000 5048014 1579017051.30 151.4709 59.9963 32.0000 1.9903 1.9922 418.0324 418.5138 0.0722 -1.0000 -1.0000 5048076 1579017051.40 151.4790 59.9963 32.0000 1.9902 1.9920 418.0997 418.5813 0.0722 -1.0000 -1.0000 5048138 1579017051.50 151.4990 59.9963 32.0000 1.9900 1.9919 418.2606 418.7429 0.0723 -1.0000 -1.0000 5048201 1579017051.60 151.4990 59.9963 32.0000 1.9913 1.9932 418.1269 418.6097 0.0725 -1.0000 -1.0000 5048279 1579017051.70 151.4990 59.9963 32.0000 1.9907 1.9926 417.9878 418.4711 0.0725 -1.0000 -1.0000 5048732 1579017051.80 151.4990 59.9963 32.0000 1.9898 1.9917 418.1326 418.6149 0.0723 -1.0000 -1.0000 5048795 1579017051.90 151.4990 59.9963 32.0000 1.9899 1.9918 418.1397 418.6212 0.0723 -1.0000 -1.0000 5048873 1579017052.00 151.5298 59.9963 32.0000 1.9900 1.9919 418.0697 418.5522 0.0724 -1.0000 -1.0000 5048935 1579017052.10 151.5298 59.9963 32.0000 1.9903 1.9922 418.0357 418.5171 0.0723 -1.0000 -1.0000 5048998 1579017052.20 151.5298 59.9963 32.0000 1.9902 1.9921 418.0743 418.5562 0.0723 -1.0000 -1.0000 5049232 1579017052.30 151.5298 59.9963 32.0000 1.9906 1.9924 418.0650 418.5477 0.0725 -1.0000 -1.0000 5049295 1579017052.40 151.5298 59.9963 32.0000 1.9901 1.9920 417.9790 418.4621 0.0725 -1.0000 -1.0000 5049357 1579017052.50 151.5298 59.9963 32.0000 1.9900 1.9919 417.9459 418.4273 0.0723 -1.0000 -1.0000 5049420 1579017052.60 151.5298 59.9963 32.0000 1.9899 1.9918 418.1503 418.6329 0.0724 -1.0000 -1.0000 5049498 1579017052.70 151.5298 59.9963 32.0000 1.9890 1.9909 418.1702 418.6530 0.0725 -1.0000 -1.0000 5049732 1579017052.80 151.5298 59.9963 32.0000 1.9900 1.9919 417.9714 418.4540 0.0724 -1.0000 -1.0000 5049795 1579017052.90 151.5298 59.9963 32.0000 1.9902 1.9921 418.0042 418.4863 0.0724 -1.0000 -1.0000 5049857 1579017053.00 151.5298 59.9963 32.0000 1.9895 1.9914 418.1580 418.6402 0.0723 -1.0000 -1.0000 5049920 1579017053.10 151.4574 59.9963 32.0000 1.9898 1.9917 418.1481 418.6302 0.0724 -1.0000 -1.0000 5049998 1579017053.20 151.4574 59.9963 32.0000 1.9902 1.9921 418.0651 418.5480 0.0724 -1.0000 -1.0000 5050060 1579017053.30 151.4574 59.9963 32.0000 1.9907 1.9926 417.9529 418.4352 0.0724 -1.0000 -1.0000 5050248 1579017053.40 151.4574 59.9963 32.0000 1.9897 1.9916 418.1827 418.6645 0.0723 -1.0000 -1.0000 5050310 1579017053.50 151.4574 59.9963 32.0000 1.9894 1.9913 418.0998 418.5830 0.0724 -1.0000 -1.0000 5050373 1579017053.60 151.4910 59.9963 32.0000 1.9910 1.9929 418.0871 418.5696 0.0725 -1.0000 -1.0000 5050451 1579017053.70 151.4910 59.9963 32.0000 1.9904 1.9923 418.1221 418.6049 0.0722 -1.0000 -1.0000 5050513 1579017053.80 151.4910 59.9963 32.0000 1.9896 1.9915 418.2516 418.7334 0.0723 -1.0000 -1.0000 5050732 1579017053.90 151.4910 59.9963 32.0000 1.9898 1.9917 418.2674 418.7495 0.0722 -1.0000 -1.0000 5050810 1579017054.00 151.4910 59.9963 32.0000 1.9909 1.9928 418.0745 418.5570 0.0725 -1.0000 -1.0000 5050873 1579017054.10 151.5087 59.9963 32.0000 1.9908 1.9927 417.9341 418.4162 0.0723 -1.0000 -1.0000 5050935 1579017054.20 151.6012 59.9963 32.0000 1.9902 1.9921 418.1066 418.5879 0.0723 -1.0000 -1.0000 5051013 1579017054.30 151.6012 59.9963 32.0000 1.9899 1.9918 418.1833 418.6656 0.0723 -1.0000 -1.0000 5051248 1579017054.40 151.6012 59.9963 32.0000 1.9894 1.9913 418.2117 418.6937 0.0723 -1.0000 -1.0000 5051310 1579017054.50 151.6012 59.9963 32.0000 1.9906 1.9925 418.0677 418.5501 0.0724 -1.0000 -1.0000 5051373 1579017054.60 151.6012 59.9963 32.0000 1.9887 1.9905 418.1293 418.6112 0.0723 -1.0000 -1.0000 5051435 1579017054.70 151.4609 59.9962 32.0000 1.9902 1.9921 418.1522 418.6346 0.0724 -1.0000 -1.0000 5051498 1579017054.80 151.4609 59.9962 32.0000 1.9900 1.9919 417.9725 418.4558 0.0725 -1.0000 -1.0000 5051748 1579017054.90 151.4609 59.9962 32.0000 1.9906 1.9925 418.0635 418.5459 0.0724 -1.0000 -1.0000 5051810 1579017055.00 151.4609 59.9962 32.0000 1.9898 1.9917 418.0795 418.5610 0.0722 -1.0000 -1.0000 5051873 1579017055.10 151.4609 59.9962 32.0000 1.9900 1.9919 418.1886 418.6710 0.0724 -1.0000 -1.0000 5051935 1579017055.20 151.4565 59.9962 32.0000 1.9903 1.9922 418.1140 418.5965 0.0724 -1.0000 -1.0000 5051998 1579017055.30 151.4525 59.9962 32.0000 1.9909 1.9927 418.1101 418.5917 0.0722 -1.0000 -1.0000 5052498 1579017055.40 151.4525 59.9962 32.0000 1.9898 1.9917 418.1409 418.6228 0.0723 -1.0000 -1.0000 5052560 1579017055.50 151.4525 59.9962 32.0000 1.9907 1.9926 418.1106 418.5934 0.0724 -1.0000 -1.0000 5052623 1579017055.60 151.4525 59.9962 32.0000 1.9903 1.9922 417.9825 418.4647 0.0724 -1.0000 -1.0000 5052685 1579017055.70 151.4525 59.9962 32.0000 1.9901 1.9920 418.0978 418.5805 0.0725 -1.0000 -1.0000 5052748 1579017055.80 151.4540 59.9962 32.0000 1.9892 1.9911 418.1884 418.6701 0.0723 -1.0000 -1.0000 5052935 1579017055.90 151.4540 59.9962 32.0000 1.9903 1.9922 418.0762 418.5586 0.0724 -1.0000 -1.0000 5053013 1579017056.00 151.4540 59.9962 32.0000 1.9899 1.9918 417.9846 418.4676 0.0726 -1.0000 -1.0000 5053076 1579017056.10 151.4540 59.9962 32.0000 1.9897 1.9916 418.1094 418.5917 0.0723 -1.0000 -1.0000 5053138 1579017056.20 151.4540 59.9962 32.0000 1.9903 1.9922 418.1311 418.6134 0.0723 -1.0000 -1.0000 5053216 1579017056.30 151.5281 59.9962 32.0000 1.9900 1.9919 418.0635 418.5462 0.0725 -1.0000 -1.0000 5053435 1579017056.40 151.5519 59.9962 32.0000 1.9903 1.9922 417.8970 418.3792 0.0724 -1.0000 -1.0000 5053498 1579017056.50 151.5519 59.9962 32.0000 1.9895 1.9914 418.0844 418.5671 0.0724 -1.0000 -1.0000 5053576 1579017056.60 151.5519 59.9962 32.0000 1.9889 1.9908 418.1834 418.6658 0.0723 -1.0000 -1.0000 5053638 1579017056.70 151.5519 59.9962 32.0000 1.9898 1.9917 418.0986 418.5811 0.0724 -1.0000 -1.0000 5053701 1579017056.80 151.5462 59.9962 32.0000 1.9896 1.9915 417.9591 418.4416 0.0723 -1.0000 -1.0000 5053779 1579017056.90 151.4104 59.9962 32.0000 1.9894 1.9912 418.1443 418.6254 0.0722 -1.0000 -1.0000 5053951 1579017057.00 151.4104 59.9962 32.0000 1.9894 1.9913 418.1279 418.6097 0.0723 -1.0000 -1.0000 5054013 1579017057.10 151.4104 59.9962 32.0000 1.9900 1.9919 417.9330 418.4153 0.0724 -1.0000 -1.0000 5054091 1579017057.20 151.4104 59.9962 32.0000 1.9905 1.9924 417.9357 418.4189 0.0725 -1.0000 -1.0000 5054154 1579017057.30 151.4104 59.9962 32.0000 1.9899 1.9918 418.1626 418.6450 0.0724 -1.0000 -1.0000 5054232 1579017057.40 151.4970 59.9962 32.0000 1.9909 1.9927 418.0720 418.5539 0.0723 -1.0000 -1.0000 5054529 1579017057.50 151.4970 59.9962 32.0000 1.9911 1.9930 418.0062 418.4885 0.0724 -1.0000 -1.0000 5054591 1579017057.60 151.4970 59.9962 32.0000 1.9898 1.9917 418.2144 418.6977 0.0725 -1.0000 -1.0000 5054670 1579017057.70 151.4970 59.9962 32.0000 1.9904 1.9923 418.2272 418.7095 0.0724 -1.0000 -1.0000 5054748 1579017057.80 151.4970 59.9962 32.0000 1.9907 1.9926 417.9991 418.4817 0.0725 -1.0000 -1.0000 5054810 1579017057.90 151.4976 59.9962 32.0000 1.9906 1.9925 417.8546 418.3373 0.0724 -1.0000 -1.0000 5054951 1579017058.00 151.4981 59.9962 32.0000 1.9910 1.9929 418.0460 418.5280 0.0724 -1.0000 -1.0000 5055013 1579017058.10 151.4981 59.9962 32.0000 1.9896 1.9915 418.1044 418.5872 0.0724 -1.0000 -1.0000 5055076 1579017058.20 151.4981 59.9962 32.0000 1.9898 1.9917 417.9250 418.4055 0.0721 -1.0000 -1.0000 5055138 1579017058.30 151.4981 59.9962 32.0000 1.9901 1.9919 417.9106 418.3918 0.0723 -1.0000 -1.0000 5055201 1579017058.40 151.4981 59.9962 32.0000 1.9893 1.9911 418.1021 418.5834 0.0722 -1.0000 -1.0000 5055263 1579017058.50 151.4762 59.9962 32.0000 1.9901 1.9919 418.2551 418.7370 0.0723 -1.0000 -1.0000 5055341 1579017058.60 151.4762 59.9962 32.0000 1.9901 1.9920 418.0399 418.5210 0.0722 -1.0000 -1.0000 5055404 1579017058.70 151.4762 59.9962 32.0000 1.9905 1.9924 417.9445 418.4256 0.0723 -1.0000 -1.0000 5055467 1579017058.80 151.4762 59.9962 32.0000 1.9901 1.9920 418.1959 418.6786 0.0724 -1.0000 -1.0000 5055545 1579017058.90 151.4762 59.9962 32.0000 1.9901 1.9920 418.2198 418.7021 0.0724 -1.0000 -1.0000 5055982 1579017059.00 151.4918 59.9962 32.0000 1.9909 1.9928 418.0867 418.5699 0.0725 -1.0000 -1.0000 5056045 1579017059.10 151.5048 59.9962 32.0000 1.9906 1.9924 417.9830 418.4654 0.0724 -1.0000 -1.0000 5056123 1579017059.20 151.5048 59.9962 32.0000 1.9901 1.9920 418.1487 418.6320 0.0725 -1.0000 -1.0000 5056185 1579017059.30 151.5048 59.9962 32.0000 1.9905 1.9924 417.9598 418.4428 0.0725 -1.0000 -1.0000 5056248 1579017059.40 151.5048 59.9962 32.0000 1.9911 1.9930 417.9060 418.3884 0.0724 -1.0000 -1.0000 5056310 1579017059.50 151.5048 59.9962 32.0000 1.9903 1.9922 418.0440 418.5259 0.0723 -1.0000 -1.0000 5056373 1579017059.60 151.5048 59.9962 32.0000 1.9897 1.9916 418.2507 418.7328 0.0723 -1.0000 -1.0000 5056451 1579017059.70 151.5048 59.9962 32.0000 1.9909 1.9928 418.0906 418.5736 0.0725 -1.0000 -1.0000 5056513 1579017059.80 151.5048 59.9962 32.0000 1.9908 1.9927 417.9246 418.4071 0.0723 -1.0000 -1.0000 5056576 1579017059.90 151.5048 59.9962 32.0000 1.9903 1.9921 418.1491 418.6294 0.0721 -1.0000 -1.0000 5056763 1579017060.00 151.5048 59.9962 32.0000 1.9894 1.9913 418.1927 418.6739 0.0723 -1.0000 -1.0000 5056826 1579017060.10 151.5313 59.9960 32.0000 1.9902 1.9921 418.0270 418.5100 0.0725 -1.0000 -1.0000 5056888 1579017060.20 151.5512 59.9959 32.0000 1.9908 1.9926 417.9161 418.3978 0.0723 -1.0000 -1.0000 5056951 1579017060.30 151.5512 59.9959 32.0000 1.9898 1.9917 418.0391 418.5214 0.0724 -1.0000 -1.0000 5057013 1579017060.40 151.5512 59.9959 32.0000 1.9902 1.9920 418.0912 418.5737 0.0724 -1.0000 -1.0000 5057076 1579017060.50 151.4261 59.9959 32.0000 1.9912 1.9931 417.9986 418.4817 0.0725 -1.0000 -1.0000 5057263 1579017060.60 151.4261 59.9959 32.0000 1.9903 1.9921 417.9841 418.4667 0.0724 -1.0000 -1.0000 5057326 1579017060.70 151.4261 59.9959 32.0000 1.9893 1.9912 418.2385 418.7220 0.0725 -1.0000 -1.0000 5057388 1579017060.80 151.4261 59.9959 32.0000 1.9899 1.9918 418.0502 418.5329 0.0723 -1.0000 -1.0000 5057467 1579017060.90 151.4261 59.9959 32.0000 1.9905 1.9924 418.0074 418.4892 0.0723 -1.0000 -1.0000 5057529 1579017061.00 151.4261 59.9959 32.0000 1.9907 1.9926 418.0050 418.4864 0.0723 -1.0000 -1.0000 5057717 1579017061.10 151.4261 59.9959 32.0000 1.9894 1.9913 418.1211 418.6032 0.0723 -1.0000 -1.0000 5057795 1579017061.20 151.5508 59.9959 32.0000 1.9891 1.9910 418.0898 418.5712 0.0722 -1.0000 -1.0000 5057857 1579017061.30 151.5508 59.9959 32.0000 1.9901 1.9920 418.0372 418.5197 0.0725 -1.0000 -1.0000 5057935 1579017061.40 151.5508 59.9959 32.0000 1.9908 1.9927 417.9866 418.4697 0.0724 -1.0000 -1.0000 5057998 1579017061.50 151.5508 59.9959 32.0000 1.9907 1.9926 418.0630 418.5459 0.0725 -1.0000 -1.0000 5058216 1579017061.60 151.5508 59.9959 32.0000 1.9906 1.9925 418.0382 418.5206 0.0724 -1.0000 -1.0000 5058295 1579017061.70 151.5508 59.9959 32.0000 1.9901 1.9920 417.9354 418.4178 0.0723 -1.0000 -1.0000 5058357 1579017061.80 151.5813 59.9959 32.0000 1.9893 1.9912 418.0170 418.4979 0.0721 -1.0000 -1.0000 5058420 1579017061.90 151.5813 59.9959 32.0000 1.9895 1.9914 418.1460 418.6281 0.0724 -1.0000 -1.0000 5058482 1579017062.00 151.5813 59.9959 32.0000 1.9899 1.9918 418.0369 418.5172 0.0722 -1.0000 -1.0000 5058716 1579017062.10 151.5813 59.9959 32.0000 1.9914 1.9933 417.9143 418.3964 0.0724 -1.0000 -1.0000 5058779 1579017062.20 151.5813 59.9959 32.0000 1.9901 1.9920 417.9575 418.4406 0.0725 -1.0000 -1.0000 5058857 1579017062.30 151.3656 59.9959 32.0000 1.9894 1.9913 418.1466 418.6286 0.0723 -1.0000 -1.0000 5058920 1579017062.40 151.3575 59.9959 32.0000 1.9898 1.9917 418.0314 418.5130 0.0723 -1.0000 -1.0000 5058982 1579017062.50 151.3575 59.9959 32.0000 1.9899 1.9918 417.9049 418.3876 0.0725 -1.0000 -1.0000 5059466 1579017062.60 151.3575 59.9959 32.0000 1.9898 1.9917 417.9318 418.4143 0.0724 -1.0000 -1.0000 5059529 1579017062.70 151.3575 59.9959 32.0000 1.9899 1.9918 418.1273 418.6101 0.0724 -1.0000 -1.0000 5059591 1579017062.80 151.3575 59.9959 32.0000 1.9906 1.9925 417.9331 418.4148 0.0723 -1.0000 -1.0000 5059670 1579017062.90 151.3575 59.9959 32.0000 1.9908 1.9927 418.0311 418.5136 0.0724 -1.0000 -1.0000 5059732 1579017063.00 151.4921 59.9959 32.0000 1.9896 1.9915 418.1772 418.6598 0.0724 -1.0000 -1.0000 5059967 1579017063.10 151.5132 59.9959 32.0000 1.9896 1.9915 418.1365 418.6192 0.0724 -1.0000 -1.0000 5100029 1579017063.20 151.5132 59.9959 32.0000 1.9904 1.9923 417.9288 418.4110 0.0723 -1.0000 -1.0000 5100091 1579017063.30 151.5132 59.9959 32.0000 1.9904 1.9923 417.9416 418.4238 0.0724 -1.0000 -1.0000 5100170 1579017063.40 151.5132 59.9959 32.0000 1.9892 1.9911 418.0813 418.5642 0.0724 -1.0000 -1.0000 5100232 1579017063.50 151.5132 59.9959 32.0000 1.9897 1.9916 418.0464 418.5290 0.0725 -1.0000 -1.0000 5100466 1579017063.60 151.5132 59.9959 32.0000 1.9910 1.9929 417.9806 418.4631 0.0724 -1.0000 -1.0000 5100545 1579017063.70 151.5032 59.9959 32.0000 1.9904 1.9923 418.0071 418.4886 0.0723 -1.0000 -1.0000 5100607 1579017063.80 151.5032 59.9959 32.0000 1.9898 1.9917 418.0603 418.5420 0.0723 -1.0000 -1.0000 5100670 1579017063.90 151.4594 59.9959 32.0000 1.9900 1.9919 417.9477 418.4294 0.0723 -1.0000 -1.0000 5100748 1579017064.00 151.4435 59.9959 32.0000 1.9904 1.9923 417.8747 418.3579 0.0725 -1.0000 -1.0000 5100982 1579017064.10 151.4435 59.9959 32.0000 1.9890 1.9908 417.9055 418.3881 0.0723 -1.0000 -1.0000 5101045 1579017064.20 151.4435 59.9959 32.0000 1.9900 1.9919 418.0352 418.5173 0.0723 -1.0000 -1.0000 5101123 1579017064.30 151.4435 59.9959 32.0000 1.9903 1.9922 417.9739 418.4560 0.0724 -1.0000 -1.0000 5101185 1579017064.40 151.4435 59.9959 32.0000 1.9908 1.9927 417.9359 418.4195 0.0725 -1.0000 -1.0000 5101248 1579017064.50 151.4655 59.9959 32.0000 1.9896 1.9915 417.9929 418.4745 0.0722 -1.0000 -1.0000 5101310 1579017064.60 151.4669 59.9959 32.0000 1.9900 1.9919 418.1785 418.6611 0.0725 -1.0000 -1.0000 5101560 1579017064.70 151.4669 59.9959 32.0000 1.9895 1.9914 418.1604 418.6428 0.0723 -1.0000 -1.0000 5101623 1579017064.80 151.4669 59.9959 32.0000 1.9910 1.9929 418.0235 418.5054 0.0723 -1.0000 -1.0000 5101685 1579017064.90 151.4669 59.9959 32.0000 1.9899 1.9918 417.8578 418.3398 0.0724 -1.0000 -1.0000 5101748 1579017065.00 151.4669 59.9959 32.0000 1.9902 1.9921 418.1316 418.6137 0.0723 -1.0000 -1.0000 5101810 1579017065.10 151.5993 59.9960 32.0000 1.9912 1.9931 418.0032 418.4851 0.0724 -1.0000 -1.0000 5101998 1579017065.20 151.5993 59.9960 32.0000 1.9904 1.9923 418.1325 418.6151 0.0724 -1.0000 -1.0000 5102060 1579017065.30 151.5993 59.9960 32.0000 1.9895 1.9914 418.1265 418.6076 0.0722 -1.0000 -1.0000 5102138 1579017065.40 151.5993 59.9960 32.0000 1.9896 1.9915 418.0944 418.5762 0.0724 -1.0000 -1.0000 5102201 1579017065.50 151.5993 59.9960 32.0000 1.9905 1.9924 417.9937 418.4768 0.0725 -1.0000 -1.0000 5102263 1579017065.60 151.5993 59.9960 32.0000 1.9910 1.9929 417.9198 418.4019 0.0724 -1.0000 -1.0000 5102701 1579017065.70 151.5993 59.9960 32.0000 1.9901 1.9919 418.0243 418.5066 0.0724 -1.0000 -1.0000 5102763 1579017065.80 151.5993 59.9960 32.0000 1.9891 1.9910 418.1642 418.6471 0.0724 -1.0000 -1.0000 5102826 1579017065.90 151.5993 59.9960 32.0000 1.9901 1.9920 418.0892 418.5716 0.0724 -1.0000 -1.0000 5102904 1579017066.00 151.5993 59.9960 32.0000 1.9906 1.9925 417.9487 418.4309 0.0724 -1.0000 -1.0000 5102967 1579017066.10 151.5837 59.9960 32.0000 1.9911 1.9930 417.9415 418.4236 0.0724 -1.0000 -1.0000 5103185 1579017066.20 151.5591 59.9960 32.0000 1.9906 1.9925 418.0706 418.5530 0.0724 -1.0000 -1.0000 5103263 1579017066.30 151.5591 59.9960 32.0000 1.9905 1.9924 417.8406 418.3224 0.0723 -1.0000 -1.0000 5103326 1579017066.40 151.5591 59.9960 32.0000 1.9907 1.9926 418.0596 418.5411 0.0723 -1.0000 -1.0000 5103388 1579017066.50 151.4770 59.9960 32.0000 1.9896 1.9915 418.1745 418.6564 0.0724 -1.0000 -1.0000 5103451 1579017066.60 151.4589 59.9960 32.0000 1.9900 1.9919 417.9907 418.4732 0.0724 -1.0000 -1.0000 5103513 1579017066.70 151.4564 59.9960 32.0000 1.9907 1.9926 417.8702 418.3528 0.0724 -1.0000 -1.0000 5103591 1579017066.80 151.4564 59.9960 32.0000 1.9895 1.9914 418.0238 418.5055 0.0723 -1.0000 -1.0000 5103654 1579017066.90 151.4564 59.9960 32.0000 1.9892 1.9911 418.1246 418.6066 0.0723 -1.0000 -1.0000 5103717 1579017067.00 151.4564 59.9960 32.0000 1.9907 1.9926 417.9712 418.4529 0.0723 -1.0000 -1.0000 5103779 1579017067.10 151.4564 59.9960 32.0000 1.9903 1.9922 417.8341 418.3167 0.0724 -1.0000 -1.0000 5103857 1579017067.20 151.5519 59.9960 32.0000 1.9903 1.9922 417.9842 418.4653 0.0721 -1.0000 -1.0000 5103920 1579017067.30 151.5716 59.9960 32.0000 1.9903 1.9921 418.1096 418.5912 0.0724 -1.0000 -1.0000 5103998 1579017067.40 151.5716 59.9960 32.0000 1.9900 1.9919 418.0552 418.5370 0.0723 -1.0000 -1.0000 5104060 1579017067.50 151.5716 59.9960 32.0000 1.9907 1.9926 417.8158 418.2973 0.0723 -1.0000 -1.0000 5104123 1579017067.60 151.5716 59.9960 32.0000 1.9905 1.9923 418.0098 418.4913 0.0723 -1.0000 -1.0000 5104232 1579017067.70 151.5716 59.9960 32.0000 1.9902 1.9921 418.1339 418.6157 0.0723 -1.0000 -1.0000 5104295 1579017067.80 151.4750 59.9960 32.0000 1.9903 1.9922 417.9725 418.4547 0.0724 -1.0000 -1.0000 5104357 1579017067.90 151.4750 59.9960 32.0000 1.9901 1.9920 417.8511 418.3334 0.0724 -1.0000 -1.0000 5104420 1579017068.00 151.4750 59.9960 32.0000 1.9903 1.9921 417.9819 418.4635 0.0723 -1.0000 -1.0000 5104482 1579017068.10 151.4750 59.9960 32.0000 1.9900 1.9919 418.2067 418.6889 0.0724 -1.0000 -1.0000 5104716 1579017068.20 151.4750 59.9960 32.0000 1.9898 1.9917 418.0440 418.5265 0.0724 -1.0000 -1.0000 5104795 1579017068.30 151.4597 59.9960 32.0000 1.9912 1.9931 417.9078 418.3886 0.0721 -1.0000 -1.0000 5104857 1579017068.40 151.4474 59.9960 32.0000 1.9901 1.9920 417.9759 418.4585 0.0725 -1.0000 -1.0000 5104920 1579017068.50 151.4474 59.9960 32.0000 1.9906 1.9925 417.8818 418.3639 0.0723 -1.0000 -1.0000 5104982 1579017068.60 151.4474 59.9960 32.0000 1.9906 1.9925 417.8757 418.3575 0.0724 -1.0000 -1.0000 5105045 1579017068.70 151.4474 59.9960 32.0000 1.9896 1.9915 418.1274 418.6106 0.0725 -1.0000 -1.0000 5105451 1579017068.80 151.4474 59.9960 32.0000 1.9902 1.9921 418.0918 418.5744 0.0724 -1.0000 -1.0000 5105529 1579017068.90 151.4474 59.9960 32.0000 1.9913 1.9932 417.9779 418.4606 0.0723 -1.0000 -1.0000 5105591 1579017069.00 151.5641 59.9960 32.0000 1.9913 1.9932 418.0468 418.5285 0.0725 -1.0000 -1.0000 5105654 1579017069.10 151.5641 59.9960 32.0000 1.9897 1.9916 418.1211 418.6045 0.0725 -1.0000 -1.0000 5105717 1579017069.20 151.5641 59.9960 32.0000 1.9900 1.9919 418.1574 418.6391 0.0723 -1.0000 -1.0000 5106201 1579017069.30 151.5641 59.9960 32.0000 1.9902 1.9921 417.9321 418.4134 0.0722 -1.0000 -1.0000 5106279 1579017069.40 151.5496 59.9960 32.0000 1.9898 1.9917 417.9242 418.4060 0.0724 -1.0000 -1.0000 5106341 1579017069.50 151.4713 59.9960 32.0000 1.9899 1.9918 418.0894 418.5717 0.0724 -1.0000 -1.0000 5106404 1579017069.60 151.4713 59.9960 32.0000 1.9901 1.9920 418.0622 418.5450 0.0724 -1.0000 -1.0000 5106466 1579017069.70 151.4713 59.9960 32.0000 1.9908 1.9927 417.9029 418.3852 0.0724 -1.0000 -1.0000 5106998 1579017069.80 151.4713 59.9960 32.0000 1.9906 1.9925 418.0807 418.5618 0.0722 -1.0000 -1.0000 5107060 1579017069.90 151.4713 59.9960 32.0000 1.9894 1.9913 418.1438 418.6270 0.0725 -1.0000 -1.0000 5107138 1579017070.00 151.4713 59.9960 32.0000 1.9911 1.9930 417.9634 418.4464 0.0725 -1.0000 -1.0000 5107201 1579017070.10 151.4338 59.9958 32.0000 1.9909 1.9928 417.9349 418.4172 0.0723 -1.0000 -1.0000 5107263 1579017070.20 151.4338 59.9958 32.0000 1.9902 1.9921 418.0881 418.5700 0.0723 -1.0000 -1.0000 5107341 1579017070.30 151.4338 59.9958 32.0000 1.9904 1.9923 418.1902 418.6728 0.0725 -1.0000 -1.0000 5107404 1579017070.40 151.4338 59.9958 32.0000 1.9901 1.9920 417.9876 418.4706 0.0724 -1.0000 -1.0000 5107467 1579017070.50 151.5258 59.9958 32.0000 1.9912 1.9931 417.9752 418.4575 0.0723 -1.0000 -1.0000 5107529 1579017070.60 151.5332 59.9958 32.0000 1.9901 1.9920 418.0373 418.5189 0.0723 -1.0000 -1.0000 5107591 1579017070.70 151.5332 59.9958 32.0000 1.9897 1.9916 418.2115 418.6937 0.0723 -1.0000 -1.0000 5107717 1579017070.80 151.5332 59.9958 32.0000 1.9903 1.9922 418.0395 418.5223 0.0724 -1.0000 -1.0000 5107779 1579017070.90 151.5332 59.9958 32.0000 1.9901 1.9920 418.0193 418.5007 0.0723 -1.0000 -1.0000 5107841 1579017071.00 151.5332 59.9958 32.0000 1.9898 1.9917 418.0365 418.5191 0.0724 -1.0000 -1.0000 5107904 1579017071.10 151.4300 59.9958 32.0000 1.9903 1.9922 418.0638 418.5457 0.0723 -1.0000 -1.0000 5107982 1579017071.20 151.4300 59.9958 32.0000 1.9905 1.9924 417.7366 418.2181 0.0723 -1.0000 -1.0000 5108045 1579017071.30 151.4300 59.9958 32.0000 1.9896 1.9914 417.9033 418.3854 0.0724 -1.0000 -1.0000 5108123 1579017071.40 151.4300 59.9958 32.0000 1.9893 1.9912 418.0063 418.4889 0.0724 -1.0000 -1.0000 5108185 1579017071.50 151.4300 59.9958 32.0000 1.9890 1.9909 418.0479 418.5290 0.0722 -1.0000 -1.0000 5108248 1579017071.60 151.4300 59.9958 32.0000 1.9903 1.9921 418.0209 418.5026 0.0724 -1.0000 -1.0000 5108310 1579017071.70 151.4300 59.9958 32.0000 1.9907 1.9926 417.8999 418.3820 0.0723 -1.0000 -1.0000 5108482 1579017071.80 151.4300 59.9958 32.0000 1.9903 1.9921 418.0428 418.5253 0.0725 -1.0000 -1.0000 5108545 1579017071.90 151.4300 59.9958 32.0000 1.9902 1.9921 418.0968 418.5801 0.0725 -1.0000 -1.0000 5108623 1579017072.00 151.4300 59.9958 32.0000 1.9905 1.9924 418.0012 418.4839 0.0724 -1.0000 -1.0000 5108685 1579017072.10 151.4300 59.9958 32.0000 1.9897 1.9915 418.0234 418.5053 0.0723 -1.0000 -1.0000 5108748 1579017072.20 151.4300 59.9958 32.0000 1.9895 1.9914 418.1267 418.6086 0.0723 -1.0000 -1.0000 5108998 1579017072.30 151.5026 59.9958 32.0000 1.9904 1.9923 418.0128 418.4942 0.0723 -1.0000 -1.0000 5109060 1579017072.40 151.5252 59.9958 32.0000 1.9910 1.9929 417.9448 418.4269 0.0723 -1.0000 -1.0000 5109123 1579017072.50 151.5252 59.9958 32.0000 1.9903 1.9922 418.0643 418.5466 0.0724 -1.0000 -1.0000 5109201 1579017072.60 151.5252 59.9958 32.0000 1.9901 1.9920 418.1722 418.6538 0.0723 -1.0000 -1.0000 5109263 1579017072.70 151.5252 59.9958 32.0000 1.9906 1.9925 417.9401 418.4220 0.0724 -1.0000 -1.0000 5109326 1579017072.80 151.5252 59.9958 32.0000 1.9899 1.9918 417.8678 418.3503 0.0725 -1.0000 -1.0000 5109763 1579017072.90 151.5121 59.9958 32.0000 1.9899 1.9918 418.0828 418.5646 0.0723 -1.0000 -1.0000 5109826 1579017073.00 151.5094 59.9958 32.0000 1.9897 1.9916 418.1607 418.6428 0.0723 -1.0000 -1.0000 5109888 1579017073.10 151.5094 59.9958 32.0000 1.9903 1.9922 418.0543 418.5363 0.0724 -1.0000 -1.0000 5109951 1579017073.20 151.5094 59.9958 32.0000 1.9901 1.9920 418.0949 418.5772 0.0724 -1.0000 -1.0000 5110029 1579017073.30 151.5094 59.9958 32.0000 1.9896 1.9915 418.1845 418.6682 0.0724 -1.0000 -1.0000 5110216 1579017073.40 151.5094 59.9958 32.0000 1.9892 1.9910 418.1384 418.6200 0.0723 -1.0000 -1.0000 5110279 1579017073.50 151.4721 59.9958 32.0000 1.9908 1.9927 417.9599 418.4428 0.0725 -1.0000 -1.0000 5110341 1579017073.60 151.4721 59.9958 32.0000 1.9900 1.9919 418.0847 418.5676 0.0724 -1.0000 -1.0000 5110420 1579017073.70 151.4721 59.9958 32.0000 1.9897 1.9916 418.1873 418.6701 0.0725 -1.0000 -1.0000 5110482 1579017073.80 151.4721 59.9958 32.0000 1.9899 1.9918 418.0074 418.4904 0.0725 -1.0000 -1.0000 5110748 1579017073.90 151.4721 59.9958 32.0000 1.9906 1.9925 417.9625 418.4452 0.0724 -1.0000 -1.0000 5110826 1579017074.00 151.4899 59.9958 32.0000 1.9901 1.9920 418.0088 418.4905 0.0723 -1.0000 -1.0000 5110888 1579017074.10 151.4899 59.9958 32.0000 1.9893 1.9912 418.1364 418.6184 0.0724 -1.0000 -1.0000 5110951 1579017074.20 151.4899 59.9958 32.0000 1.9900 1.9919 418.1678 418.6507 0.0725 -1.0000 -1.0000 5111029 1579017074.30 151.4899 59.9958 32.0000 1.9904 1.9923 417.9791 418.4618 0.0724 -1.0000 -1.0000 5111201 1579017074.40 151.4899 59.9958 32.0000 1.9902 1.9921 418.0796 418.5623 0.0725 -1.0000 -1.0000 5111263 1579017074.50 151.4890 59.9958 32.0000 1.9900 1.9919 418.0915 418.5746 0.0725 -1.0000 -1.0000 5111341 1579017074.60 151.4841 59.9958 32.0000 1.9903 1.9922 418.0190 418.5009 0.0724 -1.0000 -1.0000 5111404 1579017074.70 151.4841 59.9958 32.0000 1.9901 1.9920 417.8377 418.3205 0.0725 -1.0000 -1.0000 5111467 1579017074.80 151.4841 59.9958 32.0000 1.9893 1.9912 417.9951 418.4774 0.0723 -1.0000 -1.0000 5111748 1579017074.90 151.4841 59.9958 32.0000 1.9888 1.9907 418.0162 418.4992 0.0725 -1.0000 -1.0000 5111810 1579017075.00 151.4841 59.9958 32.0000 1.9893 1.9912 417.9381 418.4213 0.0725 -1.0000 -1.0000 5111873 1579017075.10 151.4782 59.9954 32.0000 1.9907 1.9926 417.9229 418.4057 0.0724 -1.0000 -1.0000 5111951 1579017075.20 151.4782 59.9954 32.0000 1.9903 1.9922 418.0611 418.5434 0.0724 -1.0000 -1.0000 5112013 1579017075.30 151.4782 59.9954 32.0000 1.9896 1.9915 418.1050 418.5883 0.0724 -1.0000 -1.0000 5112357 1579017075.40 151.4782 59.9954 32.0000 1.9899 1.9918 418.0721 418.5548 0.0725 -1.0000 -1.0000 5112420 1579017075.50 151.4782 59.9954 32.0000 1.9905 1.9924 417.9106 418.3943 0.0726 -1.0000 -1.0000 5112482 1579017075.60 151.4782 59.9954 32.0000 1.9897 1.9916 418.1027 418.5863 0.0726 -1.0000 -1.0000 5112545 1579017075.70 151.4449 59.9954 32.0000 1.9900 1.9919 418.0750 418.5581 0.0725 -1.0000 -1.0000 5112623 1579017075.80 151.4449 59.9954 32.0000 1.9904 1.9923 418.0015 418.4847 0.0726 -1.0000 -1.0000 5112951 1579017075.90 151.4449 59.9954 32.0000 1.9908 1.9927 417.9386 418.4217 0.0725 -1.0000 -1.0000 5113029 1579017076.00 151.4449 59.9954 32.0000 1.9898 1.9917 418.0335 418.5161 0.0724 -1.0000 -1.0000 5113091 1579017076.10 151.4449 59.9954 32.0000 1.9894 1.9913 418.0978 418.5807 0.0725 -1.0000 -1.0000 5113154 1579017076.20 151.4896 59.9954 32.0000 1.9906 1.9925 417.9736 418.4554 0.0723 -1.0000 -1.0000 5113216 1579017076.30 151.5309 59.9954 32.0000 1.9908 1.9927 417.9079 418.3903 0.0725 -1.0000 -1.0000 5113498 1579017076.40 151.5309 59.9954 32.0000 1.9900 1.9919 417.9631 418.4461 0.0724 -1.0000 -1.0000 5113560 1579017076.50 151.5309 59.9954 32.0000 1.9893 1.9912 418.1191 418.6013 0.0723 -1.0000 -1.0000 5113638 1579017076.60 151.5309 59.9954 32.0000 1.9901 1.9920 417.9420 418.4252 0.0726 -1.0000 -1.0000 5113685 1579017076.70 151.5309 59.9954 32.0000 1.9899 1.9918 418.0567 418.5405 0.0725 -1.0000 -1.0000 5113748 1579017076.80 151.5311 59.9954 32.0000 1.9895 1.9914 418.1591 418.6418 0.0725 -1.0000 -1.0000 5113826 1579017076.90 151.5311 59.9954 32.0000 1.9893 1.9912 418.0936 418.5771 0.0725 -1.0000 -1.0000 5114482 1579017077.00 151.5311 59.9954 32.0000 1.9912 1.9931 417.8486 418.3311 0.0724 -1.0000 -1.0000 5114545 1579017077.10 151.5311 59.9954 32.0000 1.9904 1.9923 418.0474 418.5295 0.0724 -1.0000 -1.0000 5114607 1579017077.20 151.5311 59.9954 32.0000 1.9894 1.9913 418.1672 418.6492 0.0723 -1.0000 -1.0000 5114685 1579017077.30 151.3965 59.9954 32.0000 1.9899 1.9918 418.0846 418.5679 0.0725 -1.0000 -1.0000 5114748 1579017077.40 151.3882 59.9954 32.0000 1.9904 1.9923 417.7952 418.2781 0.0725 -1.0000 -1.0000 5114810 1579017077.50 151.3882 59.9954 32.0000 1.9894 1.9913 418.0608 418.5438 0.0725 -1.0000 -1.0000 5114873 1579017077.60 151.3882 59.9954 32.0000 1.9895 1.9914 418.1667 418.6507 0.0727 -1.0000 -1.0000 5114951 1579017077.70 151.3882 59.9954 32.0000 1.9897 1.9916 418.1661 418.6496 0.0725 -1.0000 -1.0000 5115013 1579017077.80 151.3882 59.9954 32.0000 1.9903 1.9922 418.0602 418.5436 0.0725 -1.0000 -1.0000 5115076 1579017077.90 151.3908 59.9954 32.0000 1.9898 1.9917 418.2448 418.7286 0.0726 -1.0000 -1.0000 5115154 1579017078.00 151.5564 59.9954 32.0000 1.9893 1.9911 418.1217 418.6050 0.0725 -1.0000 -1.0000 5115216 1579017078.10 151.5564 59.9954 32.0000 1.9901 1.9920 417.9798 418.4605 0.0723 -1.0000 -1.0000 5115279 1579017078.20 151.5564 59.9954 32.0000 1.9905 1.9924 417.9944 418.4772 0.0724 -1.0000 -1.0000 5115357 1579017078.30 151.5564 59.9954 32.0000 1.9899 1.9918 418.1091 418.5919 0.0725 -1.0000 -1.0000 5115420 1579017078.40 151.5564 59.9954 32.0000 1.9891 1.9910 418.1726 418.6554 0.0725 -1.0000 -1.0000 5115482 1579017078.50 151.5419 59.9954 32.0000 1.9912 1.9931 417.9941 418.4773 0.0725 -1.0000 -1.0000 5115560 1579017078.60 151.5170 59.9954 32.0000 1.9897 1.9916 417.9011 418.3836 0.0725 -1.0000 -1.0000 5115623 1579017078.70 151.5170 59.9954 32.0000 1.9895 1.9913 418.1018 418.5851 0.0725 -1.0000 -1.0000 5115685 1579017078.80 151.5170 59.9954 32.0000 1.9898 1.9917 418.2075 418.6903 0.0725 -1.0000 -1.0000 5115748 1579017078.90 151.5170 59.9954 32.0000 1.9901 1.9920 418.1511 418.6344 0.0724 -1.0000 -1.0000 5116498 1579017079.00 151.5170 59.9954 32.0000 1.9900 1.9919 418.1343 418.6173 0.0725 -1.0000 -1.0000 5116560 1579017079.10 151.5170 59.9954 32.0000 1.9896 1.9915 418.1023 418.5855 0.0725 -1.0000 -1.0000 5116638 1579017079.20 151.5170 59.9954 32.0000 1.9895 1.9914 418.1743 418.6579 0.0726 -1.0000 -1.0000 5116701 1579017079.30 151.5170 59.9954 32.0000 1.9909 1.9928 417.9385 418.4215 0.0724 -1.0000 -1.0000 5116779 1579017079.40 151.5170 59.9954 32.0000 1.9907 1.9925 418.0234 418.5059 0.0724 -1.0000 -1.0000 5116841 1579017079.50 151.5170 59.9954 32.0000 1.9894 1.9913 418.2217 418.7050 0.0725 -1.0000 -1.0000 5116904 1579017079.60 151.5125 59.9954 32.0000 1.9898 1.9917 418.1616 418.6453 0.0726 -1.0000 -1.0000 5116982 1579017079.70 151.4666 59.9954 32.0000 1.9902 1.9921 418.0069 418.4899 0.0725 -1.0000 -1.0000 5117045 1579017079.80 151.4666 59.9954 32.0000 1.9903 1.9922 418.0976 418.5806 0.0724 -1.0000 -1.0000 5117107 1579017079.90 151.4666 59.9954 32.0000 1.9897 1.9916 418.2401 418.7229 0.0725 -1.0000 -1.0000 5117170 1579017080.00 151.4666 59.9954 32.0000 1.9903 1.9922 418.1986 418.6824 0.0726 -1.0000 -1.0000 5117232 1579017080.10 151.4666 59.9954 32.0000 1.9903 1.9922 418.0698 418.5534 0.0726 -1.0000 -1.0000 5117295 1579017080.20 151.4666 59.9954 32.0000 1.9899 1.9918 418.1004 418.5847 0.0726 -1.0000 -1.0000 5117373 1579017080.30 151.5349 59.9954 32.0000 1.9896 1.9915 418.1971 418.6801 0.0726 -1.0000 -1.0000 5117435 1579017080.40 151.5363 59.9954 32.0000 1.9902 1.9921 418.0853 418.5690 0.0725 -1.0000 -1.0000 5117498 1579017080.50 151.5363 59.9954 32.0000 1.9908 1.9927 417.9204 418.4034 0.0725 -1.0000 -1.0000 5117576 1579017080.60 151.5363 59.9954 32.0000 1.9900 1.9919 418.0825 418.5661 0.0725 -1.0000 -1.0000 5117638 1579017080.70 151.5363 59.9954 32.0000 1.9896 1.9915 418.1829 418.6658 0.0724 -1.0000 -1.0000 5117701 1579017080.80 151.5363 59.9954 32.0000 1.9902 1.9921 418.0798 418.5625 0.0724 -1.0000 -1.0000 5117779 1579017080.90 151.5363 59.9954 32.0000 1.9901 1.9920 417.8627 418.3455 0.0726 -1.0000 -1.0000 5117841 1579017081.00 151.5363 59.9954 32.0000 1.9895 1.9914 418.0660 418.5493 0.0724 -1.0000 -1.0000 5118466 1579017081.10 151.5363 59.9954 32.0000 1.9895 1.9914 418.2096 418.6927 0.0725 -1.0000 -1.0000 5118545 1579017081.20 151.5363 59.9954 32.0000 1.9899 1.9918 418.0590 418.5424 0.0725 -1.0000 -1.0000 5118607 1579017081.30 151.5363 59.9954 32.0000 1.9897 1.9916 418.0289 418.5124 0.0726 -1.0000 -1.0000 5118685 1579017081.40 151.4830 59.9954 32.0000 1.9896 1.9915 418.1611 418.6447 0.0725 -1.0000 -1.0000 5118748 1579017081.50 151.4564 59.9954 32.0000 1.9898 1.9917 418.1284 418.6117 0.0725 -1.0000 -1.0000 5118810 1579017081.60 151.4564 59.9954 32.0000 1.9901 1.9920 417.8470 418.3306 0.0726 -1.0000 -1.0000 5118888 1579017081.70 151.4564 59.9954 32.0000 1.9902 1.9921 417.9261 418.4099 0.0726 -1.0000 -1.0000 5118935 1579017081.80 151.4564 59.9954 32.0000 1.9893 1.9912 417.9793 418.4632 0.0726 -1.0000 -1.0000 5119013 1579017081.90 151.4564 59.9954 32.0000 1.9893 1.9912 418.1646 418.6478 0.0725 -1.0000 -1.0000 5119076 1579017082.00 151.4603 59.9954 32.0000 1.9897 1.9916 418.0522 418.5365 0.0727 -1.0000 -1.0000 5119138 1579017082.10 151.4603 59.9954 32.0000 1.9909 1.9928 417.9308 418.4128 0.0723 -1.0000 -1.0000 5119201 1579017082.20 151.4603 59.9954 32.0000 1.9900 1.9919 418.0641 418.5477 0.0726 -1.0000 -1.0000 5119279 1579017082.30 151.4603 59.9954 32.0000 1.9894 1.9913 418.1877 418.6713 0.0726 -1.0000 -1.0000 5119357 1579017082.40 151.4603 59.9954 32.0000 1.9898 1.9917 417.9683 418.4513 0.0725 -1.0000 -1.0000 5119420 1579017082.50 151.4672 59.9954 32.0000 1.9899 1.9918 417.9617 418.4445 0.0725 -1.0000 -1.0000 5119482 1579017082.60 151.4766 59.9954 32.0000 1.9895 1.9914 418.0867 418.5698 0.0725 -1.0000 -1.0000 5119545 1579017082.70 151.4766 59.9954 32.0000 1.9896 1.9915 418.1008 418.5841 0.0725 -1.0000 -1.0000 5119607 1579017082.80 151.4766 59.9954 32.0000 1.9902 1.9921 417.9578 418.4410 0.0725 -1.0000 -1.0000 5119685 1579017082.90 151.4766 59.9954 32.0000 1.9899 1.9918 417.9058 418.3888 0.0725 -1.0000 -1.0000 5119748 1579017083.00 151.4766 59.9954 32.0000 1.9891 1.9910 418.0256 418.5088 0.0725 -1.0000 -1.0000 5120232 1579017083.10 151.4766 59.9954 32.0000 1.9883 1.9902 418.1394 418.6229 0.0725 -1.0000 -1.0000 5120310 1579017083.20 151.4766 59.9954 32.0000 1.9894 1.9913 417.9994 418.4831 0.0726 -1.0000 -1.0000 5120373 1579017083.30 151.4766 59.9954 32.0000 1.9891 1.9910 417.8252 418.3093 0.0727 -1.0000 -1.0000 5120451 1579017083.40 151.4766 59.9954 32.0000 1.9896 1.9915 418.0402 418.5236 0.0725 -1.0000 -1.0000 5120513 1579017083.50 151.4766 59.9954 32.0000 1.9889 1.9908 418.1015 418.5851 0.0726 -1.0000 -1.0000 5120576 1579017083.60 151.4766 59.9954 32.0000 1.9899 1.9918 417.8267 418.3100 0.0726 -1.0000 -1.0000 5120654 1579017083.70 151.4651 59.9954 32.0000 1.9897 1.9916 417.9343 418.4170 0.0724 -1.0000 -1.0000 5120716 1579017083.80 151.4651 59.9954 32.0000 1.9896 1.9915 418.0288 418.5146 0.0728 -1.0000 -1.0000 5120779 1579017083.90 151.4651 59.9954 32.0000 1.9900 1.9919 418.1132 418.5963 0.0725 -1.0000 -1.0000 5120857 1579017084.00 151.4651 59.9954 32.0000 1.9908 1.9927 418.0154 418.4985 0.0726 -1.0000 -1.0000 5120982 1579017084.10 151.4651 59.9954 32.0000 1.9909 1.9928 418.0069 418.4907 0.0726 -1.0000 -1.0000 5121045 1579017084.20 151.4651 59.9954 32.0000 1.9901 1.9919 418.1981 418.6816 0.0725 -1.0000 -1.0000 5121123 1579017084.30 151.4900 59.9958 32.0000 1.9901 1.9920 418.1463 418.6294 0.0724 -1.0000 -1.0000 5121185 1579017084.40 151.4945 59.9959 32.0000 1.9907 1.9926 417.8699 418.3527 0.0725 -1.0000 -1.0000 5121248 1579017084.50 151.4945 59.9959 32.0000 1.9903 1.9922 417.9068 418.3902 0.0726 -1.0000 -1.0000 5121732 1579017084.60 151.4945 59.9959 32.0000 1.9900 1.9919 418.0382 418.5225 0.0728 -1.0000 -1.0000 5121795 1579017084.70 151.4945 59.9959 32.0000 1.9895 1.9914 418.0315 418.5163 0.0727 -1.0000 -1.0000 5121857 1579017084.80 151.4945 59.9959 32.0000 1.9897 1.9916 417.9111 418.3944 0.0725 -1.0000 -1.0000 5121935 1579017084.90 151.4945 59.9959 32.0000 1.9896 1.9915 418.1700 418.6543 0.0726 -1.0000 -1.0000 5121998 1579017085.00 151.4945 59.9959 32.0000 1.9890 1.9909 418.0969 418.5804 0.0725 -1.0000 -1.0000 5122248 1579017085.10 151.4945 59.9959 32.0000 1.9907 1.9926 417.9256 418.4089 0.0726 -1.0000 -1.0000 5122326 1579017085.20 151.4945 59.9959 32.0000 1.9903 1.9922 417.8938 418.3770 0.0725 -1.0000 -1.0000 5122388 1579017085.30 151.4945 59.9959 32.0000 1.9892 1.9911 418.1031 418.5861 0.0725 -1.0000 -1.0000 5122451 1579017085.40 151.4945 59.9959 32.0000 1.9903 1.9922 418.1629 418.6468 0.0726 -1.0000 -1.0000 5122513 1579017085.50 151.5139 59.9959 32.0000 1.9910 1.9929 418.0403 418.5229 0.0724 -1.0000 -1.0000 5122576 1579017085.60 151.5139 59.9959 32.0000 1.9906 1.9925 418.1198 418.6045 0.0726 -1.0000 -1.0000 5122841 1579017085.70 151.5139 59.9959 32.0000 1.9897 1.9916 418.1543 418.6378 0.0726 -1.0000 -1.0000 5122904 1579017085.80 151.5139 59.9959 32.0000 1.9895 1.9914 418.1893 418.6743 0.0728 -1.0000 -1.0000 5122966 1579017085.90 151.5139 59.9959 32.0000 1.9895 1.9914 417.9852 418.4693 0.0726 -1.0000 -1.0000 5123045 1579017086.00 151.5139 59.9959 32.0000 1.9895 1.9914 418.0357 418.5183 0.0725 -1.0000 -1.0000 5123107 1579017086.10 151.5230 59.9959 32.0000 1.9895 1.9914 418.1832 418.6667 0.0725 -1.0000 -1.0000 5123170 1579017086.20 151.5361 59.9959 32.0000 1.9904 1.9923 418.0431 418.5266 0.0725 -1.0000 -1.0000 5123248 1579017086.30 151.5361 59.9959 32.0000 1.9902 1.9920 418.0847 418.5673 0.0724 -1.0000 -1.0000 5123310 1579017086.40 151.5361 59.9959 32.0000 1.9886 1.9905 418.0654 418.5486 0.0724 -1.0000 -1.0000 5123373 1579017086.50 151.5361 59.9959 32.0000 1.9898 1.9917 418.1348 418.6182 0.0726 -1.0000 -1.0000 5123435 1579017086.60 151.5361 59.9959 32.0000 1.9897 1.9916 418.0428 418.5273 0.0727 -1.0000 -1.0000 5123982 1579017086.70 151.4942 59.9959 32.0000 1.9899 1.9918 417.9796 418.4634 0.0726 -1.0000 -1.0000 5124029 1579017086.80 151.4942 59.9959 32.0000 1.9893 1.9912 418.1263 418.6102 0.0726 -1.0000 -1.0000 5124107 1579017086.90 151.4942 59.9959 32.0000 1.9894 1.9912 418.1502 418.6335 0.0725 -1.0000 -1.0000 5124170 1579017087.00 151.4942 59.9959 32.0000 1.9901 1.9920 417.9995 418.4837 0.0727 -1.0000 -1.0000 5124232 1579017087.10 151.4942 59.9959 32.0000 1.9895 1.9914 418.0840 418.5684 0.0727 -1.0000 -1.0000 5124310 1579017087.20 151.4299 59.9959 32.0000 1.9908 1.9927 418.1619 418.6465 0.0726 -1.0000 -1.0000 5124373 1579017087.30 151.4299 59.9959 32.0000 1.9904 1.9923 417.9422 418.4268 0.0727 -1.0000 -1.0000 5124451 1579017087.40 151.4299 59.9959 32.0000 1.9903 1.9922 417.9236 418.4056 0.0724 -1.0000 -1.0000 5124529 1579017087.50 151.4299 59.9959 32.0000 1.9896 1.9915 418.1348 418.6181 0.0726 -1.0000 -1.0000 5124591 1579017087.60 151.4299 59.9959 32.0000 1.9892 1.9911 418.1650 418.6485 0.0725 -1.0000 -1.0000 5124716 1579017087.70 151.4322 59.9959 32.0000 1.9905 1.9924 418.0400 418.5248 0.0727 -1.0000 -1.0000 5124779 1579017087.80 151.5514 59.9959 32.0000 1.9903 1.9922 417.9599 418.4435 0.0726 -1.0000 -1.0000 5124841 1579017087.90 151.5514 59.9959 32.0000 1.9903 1.9922 418.1487 418.6324 0.0726 -1.0000 -1.0000 5124920 1579017088.00 151.5514 59.9959 32.0000 1.9903 1.9922 418.0977 418.5809 0.0725 -1.0000 -1.0000 5124982 1579017088.10 151.5514 59.9959 32.0000 1.9903 1.9922 417.9432 418.4262 0.0726 -1.0000 -1.0000 5125045 1579017088.20 151.5514 59.9959 32.0000 1.9906 1.9925 418.0500 418.5336 0.0725 -1.0000 -1.0000 5125123 1579017088.30 151.5514 59.9959 32.0000 1.9901 1.9920 418.2033 418.6879 0.0728 -1.0000 -1.0000 5125185 1579017088.40 151.5514 59.9959 32.0000 1.9903 1.9922 418.0295 418.5129 0.0726 -1.0000 -1.0000 5125248 1579017088.50 151.5514 59.9959 32.0000 1.9911 1.9930 417.9517 418.4366 0.0728 -1.0000 -1.0000 5125326 1579017088.60 151.5514 59.9959 32.0000 1.9908 1.9927 418.0587 418.5429 0.0726 -1.0000 -1.0000 5125998 1579017088.70 151.5514 59.9959 32.0000 1.9906 1.9925 418.2115 418.6963 0.0727 -1.0000 -1.0000 5126060 1579017088.80 151.5514 59.9959 32.0000 1.9898 1.9917 418.0930 418.5763 0.0726 -1.0000 -1.0000 5126138 1579017088.90 151.5514 59.9959 32.0000 1.9902 1.9921 417.9513 418.4351 0.0726 -1.0000 -1.0000 5126201 1579017089.00 151.4455 59.9959 32.0000 1.9899 1.9918 418.0467 418.5306 0.0726 -1.0000 -1.0000 5126263 1579017089.10 151.4455 59.9959 32.0000 1.9901 1.9920 418.2137 418.6975 0.0726 -1.0000 -1.0000 5126404 1579017089.20 151.4455 59.9959 32.0000 1.9906 1.9925 418.0671 418.5510 0.0726 -1.0000 -1.0000 5126466 1579017089.30 151.4455 59.9959 32.0000 1.9912 1.9931 417.9319 418.4155 0.0726 -1.0000 -1.0000 5126545 1579017089.40 151.4455 59.9959 32.0000 1.9906 1.9925 418.0644 418.5486 0.0727 -1.0000 -1.0000 5126607 1579017089.50 151.4835 59.9959 32.0000 1.9897 1.9916 418.0781 418.5623 0.0726 -1.0000 -1.0000 5126670 1579017089.60 151.4895 59.9959 32.0000 1.9918 1.9937 417.9379 418.4218 0.0727 -1.0000 -1.0000 5126732 1579017089.70 151.4895 59.9959 32.0000 1.9913 1.9932 418.0002 418.4843 0.0726 -1.0000 -1.0000 5126966 1579017089.80 151.4895 59.9959 32.0000 1.9903 1.9922 418.2180 418.7015 0.0726 -1.0000 -1.0000 5127029 1579017089.90 151.4895 59.9959 32.0000 1.9897 1.9916 418.1704 418.6543 0.0725 -1.0000 -1.0000 5127107 1579017090.00 151.4895 59.9959 32.0000 1.9902 1.9921 418.0292 418.5127 0.0726 -1.0000 -1.0000 5127170 1579017090.10 151.4878 59.9960 32.0000 1.9910 1.9929 417.9420 418.4265 0.0727 -1.0000 -1.0000 5127248 1579017090.20 151.4810 59.9964 32.0000 1.9901 1.9920 418.0972 418.5820 0.0727 -1.0000 -1.0000 5127310 1579017090.30 151.4810 59.9964 32.0000 1.9894 1.9913 418.1442 418.6283 0.0726 -1.0000 -1.0000 5127373 1579017090.40 151.4810 59.9964 32.0000 1.9900 1.9919 417.9967 418.4805 0.0726 -1.0000 -1.0000 5127435 1579017090.50 151.4810 59.9964 32.0000 1.9904 1.9923 417.9973 418.4806 0.0726 -1.0000 -1.0000 5127513 1579017090.60 151.4810 59.9964 32.0000 1.9892 1.9911 418.1635 418.6480 0.0727 -1.0000 -1.0000 5127576 1579017090.70 151.4810 59.9964 32.0000 1.9904 1.9923 418.1441 418.6286 0.0727 -1.0000 -1.0000 5127748 1579017090.80 151.4810 59.9964 32.0000 1.9904 1.9923 417.9942 418.4771 0.0725 -1.0000 -1.0000 5127826 1579017090.90 151.4810 59.9964 32.0000 1.9903 1.9922 417.9851 418.4691 0.0727 -1.0000 -1.0000 5127889 1579017091.00 151.4810 59.9964 32.0000 1.9899 1.9918 418.1323 418.6162 0.0725 -1.0000 -1.0000 5127951 1579017091.10 151.4810 59.9964 32.0000 1.9894 1.9913 418.1328 418.6160 0.0725 -1.0000 -1.0000 5128029 1579017091.20 151.4832 59.9964 32.0000 1.9895 1.9914 418.0738 418.5580 0.0726 -1.0000 -1.0000 5128248 1579017091.30 151.4888 59.9964 32.0000 1.9911 1.9930 417.9602 418.4440 0.0726 -1.0000 -1.0000 5128326 1579017091.40 151.4888 59.9964 32.0000 1.9911 1.9930 418.1128 418.5959 0.0725 -1.0000 -1.0000 5128388 1579017091.50 151.4888 59.9964 32.0000 1.9904 1.9923 418.1272 418.6114 0.0726 -1.0000 -1.0000 5128451 1579017091.60 151.4888 59.9964 32.0000 1.9907 1.9926 418.0772 418.5609 0.0726 -1.0000 -1.0000 5128529 1579017091.70 151.4888 59.9964 32.0000 1.9904 1.9923 418.0090 418.4928 0.0726 -1.0000 -1.0000 5128748 1579017091.80 151.5137 59.9964 32.0000 1.9903 1.9922 418.1230 418.6074 0.0727 -1.0000 -1.0000 5128810 1579017091.90 151.5137 59.9964 32.0000 1.9895 1.9914 418.1406 418.6243 0.0726 -1.0000 -1.0000 5128888 1579017092.00 151.5137 59.9964 32.0000 1.9906 1.9925 418.0285 418.5117 0.0725 -1.0000 -1.0000 5128966 1579017092.10 151.5137 59.9964 32.0000 1.9899 1.9918 418.1038 418.5873 0.0726 -1.0000 -1.0000 5129029 1579017092.20 151.5137 59.9964 32.0000 1.9894 1.9913 418.0901 418.5742 0.0726 -1.0000 -1.0000 5129263 1579017092.30 151.5137 59.9964 32.0000 1.9900 1.9919 418.0726 418.5565 0.0726 -1.0000 -1.0000 5129326 1579017092.40 151.5137 59.9964 32.0000 1.9909 1.9928 417.9447 418.4284 0.0726 -1.0000 -1.0000 5129389 1579017092.50 151.5582 59.9964 32.0000 1.9905 1.9924 417.9519 418.4356 0.0726 -1.0000 -1.0000 5129451 1579017092.60 151.5582 59.9964 32.0000 1.9904 1.9923 418.1437 418.6281 0.0727 -1.0000 -1.0000 5129529 1579017092.70 151.5582 59.9964 32.0000 1.9892 1.9911 418.1338 418.6174 0.0725 -1.0000 -1.0000 5129591 1579017092.80 151.5582 59.9964 32.0000 1.9899 1.9918 417.9706 418.4548 0.0726 -1.0000 -1.0000 5129779 1579017092.90 151.5582 59.9964 32.0000 1.9899 1.9918 418.0855 418.5684 0.0724 -1.0000 -1.0000 5129841 1579017093.00 151.4600 59.9964 32.0000 1.9891 1.9910 418.1388 418.6217 0.0726 -1.0000 -1.0000 5129904 1579017093.10 151.4558 59.9964 32.0000 1.9898 1.9917 418.0559 418.5398 0.0726 -1.0000 -1.0000 5129982 1579017093.20 151.4558 59.9964 32.0000 1.9898 1.9917 418.0570 418.5406 0.0725 -1.0000 -1.0000 5130045 1579017093.30 151.4558 59.9964 32.0000 1.9895 1.9914 418.1117 418.5954 0.0726 -1.0000 -1.0000 5130482 1579017093.40 151.4558 59.9964 32.0000 1.9906 1.9925 418.1764 418.6599 0.0726 -1.0000 -1.0000 5130545 1579017093.50 151.4550 59.9964 32.0000 1.9912 1.9931 418.0030 418.4861 0.0725 -1.0000 -1.0000 5130607 1579017093.60 151.4454 59.9964 32.0000 1.9910 1.9929 417.9398 418.4231 0.0725 -1.0000 -1.0000 5130685 1579017093.70 151.4454 59.9964 32.0000 1.9900 1.9919 418.0476 418.5305 0.0725 -1.0000 -1.0000 5130748 1579017093.80 151.4454 59.9964 32.0000 1.9898 1.9917 418.1378 418.6212 0.0725 -1.0000 -1.0000 5130982 1579017093.90 151.4454 59.9964 32.0000 1.9896 1.9915 418.0556 418.5395 0.0727 -1.0000 -1.0000 5131045 1579017094.00 151.4454 59.9964 32.0000 1.9910 1.9929 418.0727 418.5576 0.0727 -1.0000 -1.0000 5131107 1579017094.10 151.4899 59.9964 32.0000 1.9903 1.9922 418.0994 418.5835 0.0726 -1.0000 -1.0000 5131170 1579017094.20 151.4899 59.9964 32.0000 1.9911 1.9930 417.9679 418.4513 0.0725 -1.0000 -1.0000 5131248 1579017094.30 151.4899 59.9964 32.0000 1.9909 1.9928 417.8736 418.3577 0.0726 -1.0000 -1.0000 5131326 1579017094.40 151.4899 59.9964 32.0000 1.9902 1.9921 418.0918 418.5754 0.0726 -1.0000 -1.0000 5131389 1579017094.50 151.4899 59.9964 32.0000 1.9890 1.9909 418.0731 418.5569 0.0726 -1.0000 -1.0000 5131466 1579017094.60 151.4899 59.9964 32.0000 1.9900 1.9919 417.9181 418.4012 0.0726 -1.0000 -1.0000 5131529 1579017094.70 151.5129 59.9966 32.0000 1.9913 1.9932 417.9245 418.4087 0.0726 -1.0000 -1.0000 5131592 1579017094.80 151.5143 59.9966 32.0000 1.9892 1.9911 418.0267 418.5118 0.0729 -1.0000 -1.0000 5131732 1579017094.90 151.5143 59.9966 32.0000 1.9895 1.9914 418.1563 418.6399 0.0726 -1.0000 -1.0000 5131795 1579017095.00 151.5143 59.9966 32.0000 1.9905 1.9924 418.0114 418.4958 0.0727 -1.0000 -1.0000 5131857 1579017095.10 151.5143 59.9966 32.0000 1.9907 1.9926 417.9181 418.4026 0.0728 -1.0000 -1.0000 5131920 1579017095.20 151.5009 59.9966 32.0000 1.9906 1.9925 418.1135 418.5971 0.0725 -1.0000 -1.0000 5131982 1579017095.30 151.4627 59.9966 32.0000 1.9900 1.9919 418.1089 418.5928 0.0726 -1.0000 -1.0000 5132482 1579017095.40 151.4627 59.9966 32.0000 1.9901 1.9920 417.8577 418.3410 0.0726 -1.0000 -1.0000 5132545 1579017095.50 151.4627 59.9966 32.0000 1.9908 1.9927 417.9589 418.4432 0.0727 -1.0000 -1.0000 5132607 1579017095.60 151.4627 59.9966 32.0000 1.9902 1.9921 418.0220 418.5063 0.0727 -1.0000 -1.0000 5132670 1579017095.70 151.4627 59.9966 32.0000 1.9896 1.9915 418.1921 418.6763 0.0727 -1.0000 -1.0000 5132748 1579017095.80 151.6132 59.9966 32.0000 1.9913 1.9932 417.9822 418.4667 0.0727 -1.0000 -1.0000 5132810 1579017095.90 151.6132 59.9966 32.0000 1.9907 1.9926 417.9509 418.4353 0.0727 -1.0000 -1.0000 5132873 1579017096.00 151.6132 59.9966 32.0000 1.9896 1.9915 418.1996 418.6837 0.0726 -1.0000 -1.0000 5132935 1579017096.10 151.6132 59.9966 32.0000 1.9911 1.9930 418.0964 418.5809 0.0727 -1.0000 -1.0000 5132998 1579017096.20 151.6132 59.9966 32.0000 1.9909 1.9928 417.9849 418.4692 0.0727 -1.0000 -1.0000 5133076 1579017096.30 151.6132 59.9966 32.0000 1.9902 1.9921 418.0060 418.4895 0.0726 -1.0000 -1.0000 5133138 1579017096.40 151.6132 59.9966 32.0000 1.9899 1.9918 418.0482 418.5317 0.0726 -1.0000 -1.0000 5133357 1579017096.50 151.6132 59.9966 32.0000 1.9912 1.9931 417.8459 418.3291 0.0725 -1.0000 -1.0000 5133435 1579017096.60 151.6132 59.9966 32.0000 1.9907 1.9926 417.8752 418.3593 0.0727 -1.0000 -1.0000 5133498 1579017096.70 151.6132 59.9966 32.0000 1.9900 1.9919 418.0464 418.5312 0.0727 -1.0000 -1.0000 5133560 1579017096.80 151.6132 59.9966 32.0000 1.9891 1.9910 418.1317 418.6162 0.0726 -1.0000 -1.0000 5133638 1579017096.90 151.5997 59.9966 32.0000 1.9905 1.9924 417.9445 418.4283 0.0727 -1.0000 -1.0000 5133701 1579017097.00 151.4536 59.9966 32.0000 1.9904 1.9923 417.9299 418.4150 0.0727 -1.0000 -1.0000 5133763 1579017097.10 151.4536 59.9966 32.0000 1.9899 1.9918 418.1050 418.5890 0.0727 -1.0000 -1.0000 5133826 1579017097.20 151.4536 59.9966 32.0000 1.9901 1.9920 418.1897 418.6737 0.0726 -1.0000 -1.0000 5133889 1579017097.30 151.4536 59.9966 32.0000 1.9909 1.9928 418.0643 418.5498 0.0728 -1.0000 -1.0000 5133966 1579017097.40 151.4536 59.9966 32.0000 1.9914 1.9933 417.9880 418.4720 0.0726 -1.0000 -1.0000 5134029 1579017097.50 151.5106 59.9966 32.0000 1.9907 1.9926 418.0686 418.5524 0.0727 -1.0000 -1.0000 5134092 1579017097.60 151.5131 59.9966 32.0000 1.9896 1.9915 418.1275 418.6118 0.0727 -1.0000 -1.0000 5134170 1579017097.70 151.5131 59.9966 32.0000 1.9906 1.9925 417.9384 418.4223 0.0727 -1.0000 -1.0000 5134232 1579017097.80 151.5131 59.9966 32.0000 1.9908 1.9927 417.9386 418.4224 0.0725 -1.0000 -1.0000 5134295 1579017097.90 151.5131 59.9966 32.0000 1.9900 1.9918 418.0246 418.5082 0.0726 -1.0000 -1.0000 5134498 1579017098.00 151.5383 59.9966 32.0000 1.9896 1.9915 418.2424 418.7280 0.0728 -1.0000 -1.0000 5134560 1579017098.10 151.5810 59.9966 32.0000 1.9911 1.9930 418.0004 418.4845 0.0726 -1.0000 -1.0000 5134623 1579017098.20 151.5810 59.9966 32.0000 1.9907 1.9926 417.9795 418.4637 0.0727 -1.0000 -1.0000 5134701 1579017098.30 151.5810 59.9966 32.0000 1.9895 1.9914 418.1636 418.6486 0.0727 -1.0000 -1.0000 5134763 1579017098.40 151.5810 59.9966 32.0000 1.9893 1.9912 418.1787 418.6630 0.0727 -1.0000 -1.0000 5135216 1579017098.50 151.5810 59.9966 32.0000 1.9902 1.9921 417.9976 418.4820 0.0727 -1.0000 -1.0000 5135295 1579017098.60 151.4233 59.9966 32.0000 1.9904 1.9923 417.9784 418.4621 0.0726 -1.0000 -1.0000 5135357 1579017098.70 151.4233 59.9966 32.0000 1.9897 1.9916 418.1005 418.5848 0.0727 -1.0000 -1.0000 5135420 1579017098.80 151.4233 59.9966 32.0000 1.9895 1.9914 418.0476 418.5328 0.0728 -1.0000 -1.0000 5135498 1579017098.90 151.4233 59.9966 32.0000 1.9908 1.9927 417.9608 418.4450 0.0726 -1.0000 -1.0000 5135560 1579017099.00 151.4233 59.9966 32.0000 1.9903 1.9922 418.0146 418.4993 0.0727 -1.0000 -1.0000 5135623 1579017099.10 151.4233 59.9966 32.0000 1.9896 1.9915 418.2262 418.7109 0.0726 -1.0000 -1.0000 5135701 1579017099.20 151.4233 59.9966 32.0000 1.9900 1.9919 418.0124 418.4965 0.0727 -1.0000 -1.0000 5135763 1579017099.30 151.4233 59.9966 32.0000 1.9910 1.9929 417.9711 418.4555 0.0727 -1.0000 -1.0000 5135826 1579017099.40 151.4233 59.9966 32.0000 1.9912 1.9931 418.0658 418.5492 0.0726 -1.0000 -1.0000 5136576 1579017099.50 151.4233 59.9966 32.0000 1.9898 1.9917 418.1366 418.6206 0.0727 -1.0000 -1.0000 5136638 1579017099.60 151.4236 59.9966 32.0000 1.9913 1.9932 418.0569 418.5415 0.0727 -1.0000 -1.0000 5136701 1579017099.70 151.4876 59.9966 32.0000 1.9909 1.9928 417.9124 418.3962 0.0726 -1.0000 -1.0000 5136763 1579017099.80 151.4876 59.9966 32.0000 1.9907 1.9926 418.0344 418.5185 0.0727 -1.0000 -1.0000 5136841 1579017099.90 151.4876 59.9966 32.0000 1.9894 1.9913 418.0560 418.5405 0.0727 -1.0000 -1.0000 5136920 1579017100.00 151.4876 59.9966 32.0000 1.9914 1.9933 417.9249 418.4086 0.0726 -1.0000 -1.0000 5136982 1579017100.10 151.4876 59.9966 32.0000 1.9901 1.9920 418.0121 418.4957 0.0726 -1.0000 -1.0000 5137029 1579017100.20 151.5494 59.9966 32.0000 1.9893 1.9912 418.0405 418.5253 0.0728 -1.0000 -1.0000 5137107 1579017100.30 151.5676 59.9966 32.0000 1.9899 1.9919 418.0526 418.5374 0.0727 -1.0000 -1.0000 5137170 1579017100.40 151.5676 59.9966 32.0000 1.9914 1.9933 417.8847 418.3692 0.0727 -1.0000 -1.0000 5137232 1579017100.50 151.5676 59.9966 32.0000 1.9903 1.9921 418.0269 418.5107 0.0727 -1.0000 -1.0000 5137310 1579017100.60 151.5676 59.9966 32.0000 1.9904 1.9923 418.0910 418.5756 0.0727 -1.0000 -1.0000 5137373 1579017100.70 151.5584 59.9966 32.0000 1.9899 1.9918 418.0408 418.5251 0.0727 -1.0000 -1.0000 5137435 1579017100.80 151.5233 59.9966 32.0000 1.9906 1.9925 417.9377 418.4223 0.0727 -1.0000 -1.0000 5137513 1579017100.90 151.5233 59.9966 32.0000 1.9910 1.9929 418.0155 418.4986 0.0725 -1.0000 -1.0000 5137560 1579017101.00 151.5233 59.9966 32.0000 1.9903 1.9921 418.0024 418.4865 0.0728 -1.0000 -1.0000 5137748 1579017101.10 151.5233 59.9966 32.0000 1.9911 1.9930 417.9965 418.4811 0.0727 -1.0000 -1.0000 5137810 1579017101.20 151.5233 59.9966 32.0000 1.9904 1.9923 418.0054 418.4924 0.0731 -1.0000 -1.0000 5137873 1579017101.30 151.4974 59.9966 32.0000 1.9894 1.9913 418.1666 418.6537 0.0730 -1.0000 -1.0000 5137951 1579017101.40 151.4974 59.9966 32.0000 1.9911 1.9930 418.1102 418.5957 0.0728 -1.0000 -1.0000 5138013 1579017101.50 151.4974 59.9966 32.0000 1.9911 1.9930 417.8791 418.3638 0.0727 -1.0000 -1.0000 5138482 1579017101.60 151.4974 59.9966 32.0000 1.9898 1.9917 418.0469 418.5310 0.0726 -1.0000 -1.0000 5138560 1579017101.70 151.4974 59.9966 32.0000 1.9898 1.9917 418.2184 418.7019 0.0725 -1.0000 -1.0000 5138623 1579017101.80 151.4974 59.9966 32.0000 1.9901 1.9920 417.9426 418.4275 0.0728 -1.0000 -1.0000 5138685 1579017101.90 151.4974 59.9966 32.0000 1.9909 1.9928 417.9924 418.4765 0.0726 -1.0000 -1.0000 5138763 1579017102.00 151.4974 59.9966 32.0000 1.9912 1.9931 417.9941 418.4782 0.0727 -1.0000 -1.0000 5139045 1579017102.10 151.4974 59.9966 32.0000 1.9903 1.9922 418.1834 418.6679 0.0727 -1.0000 -1.0000 5139107 1579017102.20 151.4974 59.9966 32.0000 1.9904 1.9923 417.9961 418.4803 0.0727 -1.0000 -1.0000 5139170 1579017102.30 151.4974 59.9966 32.0000 1.9897 1.9916 418.0370 418.5209 0.0726 -1.0000 -1.0000 5139232 1579017102.40 151.4974 59.9966 32.0000 1.9897 1.9916 418.1539 418.6378 0.0726 -1.0000 -1.0000 5139295 1579017102.50 151.5833 59.9966 32.0000 1.9899 1.9918 418.0963 418.5806 0.0727 -1.0000 -1.0000 5139498 1579017102.60 151.5833 59.9966 32.0000 1.9903 1.9921 417.9339 418.4179 0.0727 -1.0000 -1.0000 5139560 1579017102.70 151.5833 59.9966 32.0000 1.9904 1.9923 418.0602 418.5443 0.0726 -1.0000 -1.0000 5139623 1579017102.80 151.5833 59.9966 32.0000 1.9898 1.9917 418.1349 418.6190 0.0726 -1.0000 -1.0000 5139685 1579017102.90 151.5833 59.9966 32.0000 1.9895 1.9914 418.1934 418.6770 0.0726 -1.0000 -1.0000 5139748 1579017103.00 151.4914 59.9966 32.0000 1.9910 1.9929 417.9601 418.4438 0.0726 -1.0000 -1.0000 5139810 1579017103.10 151.4986 59.9966 32.0000 1.9904 1.9923 417.9272 418.4114 0.0728 -1.0000 -1.0000 5139998 1579017103.20 151.4986 59.9966 32.0000 1.9899 1.9918 418.1324 418.6160 0.0726 -1.0000 -1.0000 5140060 1579017103.30 151.4986 59.9966 32.0000 1.9908 1.9927 418.0944 418.5784 0.0727 -1.0000 -1.0000 5140138 1579017103.40 151.4986 59.9966 32.0000 1.9906 1.9925 417.9463 418.4305 0.0726 -1.0000 -1.0000 5140201 1579017103.50 151.4986 59.9966 32.0000 1.9899 1.9918 418.2167 418.7002 0.0725 -1.0000 -1.0000 5140263 1579017103.60 151.5255 59.9966 32.0000 1.9891 1.9910 418.0906 418.5738 0.0725 -1.0000 -1.0000 5140498 1579017103.70 151.5255 59.9966 32.0000 1.9909 1.9928 418.0685 418.5524 0.0727 -1.0000 -1.0000 5140560 1579017103.80 151.5255 59.9966 32.0000 1.9905 1.9924 418.0004 418.4854 0.0729 -1.0000 -1.0000 5140623 1579017103.90 151.5255 59.9966 32.0000 1.9896 1.9915 418.1282 418.6127 0.0727 -1.0000 -1.0000 5140701 1579017104.00 151.5255 59.9966 32.0000 1.9903 1.9922 418.0732 418.5582 0.0727 -1.0000 -1.0000 5140763 1579017104.10 151.4470 59.9966 32.0000 1.9911 1.9930 418.0081 418.4924 0.0727 -1.0000 -1.0000 5140826 1579017104.20 151.4421 59.9966 32.0000 1.9900 1.9919 418.0206 418.5049 0.0727 -1.0000 -1.0000 5140888 1579017104.30 151.4421 59.9966 32.0000 1.9895 1.9914 418.0861 418.5704 0.0727 -1.0000 -1.0000 5140951 1579017104.40 151.4421 59.9966 32.0000 1.9893 1.9912 418.1564 418.6408 0.0726 -1.0000 -1.0000 5141013 1579017104.50 151.4421 59.9966 32.0000 1.9902 1.9921 418.0381 418.5220 0.0726 -1.0000 -1.0000 5141091 1579017104.60 151.4421 59.9966 32.0000 1.9899 1.9918 418.1111 418.5951 0.0726 -1.0000 -1.0000 5141279 1579017104.70 151.4421 59.9966 32.0000 1.9904 1.9923 418.1784 418.6631 0.0728 -1.0000 -1.0000 5141341 1579017104.80 151.4421 59.9966 32.0000 1.9909 1.9928 418.0198 418.5048 0.0727 -1.0000 -1.0000 5141404 1579017104.90 151.4835 59.9972 32.0000 1.9909 1.9928 417.9787 418.4627 0.0726 -1.0000 -1.0000 5141466 1579017105.00 151.4835 59.9972 32.0000 1.9904 1.9923 418.1244 418.6085 0.0727 -1.0000 -1.0000 5141529 1579017105.10 151.4835 59.9972 32.0000 1.9906 1.9925 418.1166 418.6012 0.0727 -1.0000 -1.0000 5141779 1579017105.20 151.4835 59.9972 32.0000 1.9909 1.9928 418.0515 418.5357 0.0727 -1.0000 -1.0000 5141841 1579017105.30 151.4835 59.9972 32.0000 1.9905 1.9924 418.1654 418.6501 0.0727 -1.0000 -1.0000 5141920 1579017105.40 151.4835 59.9972 32.0000 1.9904 1.9923 418.1915 418.6759 0.0726 -1.0000 -1.0000 5141982 1579017105.50 151.5489 59.9972 32.0000 1.9910 1.9929 417.9610 418.4450 0.0727 -1.0000 -1.0000 5142045 1579017105.60 151.5778 59.9972 32.0000 1.9908 1.9927 418.0108 418.4951 0.0727 -1.0000 -1.0000 5142107 1579017105.70 151.5778 59.9972 32.0000 1.9901 1.9920 418.1660 418.6504 0.0726 -1.0000 -1.0000 5142279 1579017105.80 151.4416 59.9972 32.0000 1.9904 1.9923 417.9739 418.4572 0.0726 -1.0000 -1.0000 5142341 1579017105.90 151.4144 59.9972 32.0000 1.9901 1.9920 418.0095 418.4935 0.0727 -1.0000 -1.0000 5142420 1579017106.00 151.4144 59.9972 32.0000 1.9900 1.9919 418.1486 418.6331 0.0727 -1.0000 -1.0000 5142482 1579017106.10 151.4144 59.9972 32.0000 1.9900 1.9919 418.1064 418.5910 0.0727 -1.0000 -1.0000 5142545 1579017106.20 151.4144 59.9972 32.0000 1.9919 1.9939 418.0132 418.4976 0.0726 -1.0000 -1.0000 5142795 1579017106.30 151.4144 59.9972 32.0000 1.9906 1.9925 418.0538 418.5373 0.0725 -1.0000 -1.0000 5142857 1579017106.40 151.5173 59.9972 32.0000 1.9904 1.9923 418.1241 418.6086 0.0727 -1.0000 -1.0000 5142920 1579017106.50 151.5173 59.9972 32.0000 1.9901 1.9920 418.0211 418.5058 0.0727 -1.0000 -1.0000 5142998 1579017106.60 151.5173 59.9972 32.0000 1.9905 1.9924 417.9246 418.4089 0.0727 -1.0000 -1.0000 5143060 1579017106.70 151.5173 59.9972 32.0000 1.9899 1.9918 418.0997 418.5842 0.0727 -1.0000 -1.0000 5143279 1579017106.80 151.5173 59.9972 32.0000 1.9903 1.9922 418.1421 418.6283 0.0728 -1.0000 -1.0000 5143357 1579017106.90 151.5311 59.9972 32.0000 1.9902 1.9921 417.9515 418.4355 0.0728 -1.0000 -1.0000 5143420 1579017107.00 151.5311 59.9972 32.0000 1.9899 1.9918 418.1115 418.5974 0.0729 -1.0000 -1.0000 5143482 1579017107.10 151.5311 59.9972 32.0000 1.9894 1.9913 418.1954 418.6799 0.0726 -1.0000 -1.0000 5143560 1579017107.20 151.5311 59.9972 32.0000 1.9901 1.9920 418.0507 418.5365 0.0729 -1.0000 -1.0000 5143795 1579017107.30 151.5311 59.9972 32.0000 1.9900 1.9919 417.9481 418.4324 0.0726 -1.0000 -1.0000 5143873 1579017107.40 151.5311 59.9972 32.0000 1.9898 1.9917 418.0940 418.5787 0.0728 -1.0000 -1.0000 5143935 1579017107.50 151.5311 59.9972 32.0000 1.9892 1.9911 418.2089 418.6935 0.0728 -1.0000 -1.0000 5143998 1579017107.60 151.5311 59.9972 32.0000 1.9918 1.9937 418.0156 418.5006 0.0727 -1.0000 -1.0000 5144060 1579017107.70 151.5311 59.9972 32.0000 1.9915 1.9934 417.9194 418.4038 0.0728 -1.0000 -1.0000 5144748 1579017107.80 151.5311 59.9972 32.0000 1.9900 1.9919 418.1543 418.6392 0.0727 -1.0000 -1.0000 5144810 1579017107.90 151.5311 59.9972 32.0000 1.9895 1.9914 418.2061 418.6911 0.0728 -1.0000 -1.0000 5144888 1579017108.00 151.5128 59.9972 32.0000 1.9901 1.9920 418.0037 418.4882 0.0726 -1.0000 -1.0000 5144951 1579017108.10 151.5128 59.9972 32.0000 1.9904 1.9923 418.0090 418.4930 0.0727 -1.0000 -1.0000 5145013 1579017108.20 151.5128 59.9972 32.0000 1.9901 1.9920 418.1807 418.6664 0.0728 -1.0000 -1.0000 5145091 1579017108.30 151.5128 59.9972 32.0000 1.9902 1.9921 418.1659 418.6512 0.0727 -1.0000 -1.0000 5145154 1579017108.40 151.5465 59.9972 32.0000 1.9909 1.9928 418.0794 418.5642 0.0727 -1.0000 -1.0000 5145216 1579017108.50 151.5465 59.9972 32.0000 1.9901 1.9920 418.0796 418.5644 0.0728 -1.0000 -1.0000 5145295 1579017108.60 151.5465 59.9972 32.0000 1.9900 1.9919 418.1611 418.6464 0.0728 -1.0000 -1.0000 5145357 1579017108.70 151.5465 59.9972 32.0000 1.9909 1.9928 417.9941 418.4786 0.0726 -1.0000 -1.0000 5145420 1579017108.80 151.5465 59.9972 32.0000 1.9903 1.9922 418.0250 418.5088 0.0726 -1.0000 -1.0000 5145482 1579017108.90 151.5465 59.9972 32.0000 1.9904 1.9923 418.1787 418.6639 0.0728 -1.0000 -1.0000 5145545 1579017109.00 151.5465 59.9972 32.0000 1.9899 1.9918 418.2241 418.7087 0.0727 -1.0000 -1.0000 5145607 1579017109.10 151.5386 59.9972 32.0000 1.9901 1.9920 418.0402 418.5243 0.0726 -1.0000 -1.0000 5145685 1579017109.20 151.5386 59.9972 32.0000 1.9905 1.9924 418.0485 418.5333 0.0728 -1.0000 -1.0000 5145748 1579017109.30 151.5386 59.9972 32.0000 1.9903 1.9922 418.1023 418.5854 0.0725 -1.0000 -1.0000 5145982 1579017109.40 151.5386 59.9972 32.0000 1.9904 1.9923 418.0313 418.5155 0.0727 -1.0000 -1.0000 5146045 1579017109.50 151.5386 59.9972 32.0000 1.9908 1.9927 418.0810 418.5652 0.0727 -1.0000 -1.0000 5146107 1579017109.60 151.4159 59.9974 32.0000 1.9899 1.9918 418.1350 418.6186 0.0725 -1.0000 -1.0000 5146185 1579017109.70 151.4159 59.9974 32.0000 1.9895 1.9914 418.1328 418.6170 0.0727 -1.0000 -1.0000 5146248 1579017109.80 151.4159 59.9974 32.0000 1.9898 1.9917 417.9889 418.4740 0.0728 -1.0000 -1.0000 5147107 1579017109.90 151.4159 59.9974 32.0000 1.9913 1.9932 417.9017 418.3863 0.0727 -1.0000 -1.0000 5147216 1579017110.00 151.4159 59.9974 32.0000 1.9907 1.9926 418.0607 418.5453 0.0727 -1.0000 -1.0000 5147310 1579017110.10 151.4159 59.9974 32.0000 1.9891 1.9910 418.1981 418.6824 0.0725 -1.0000 -1.0000 5147373 1579017110.20 151.4159 59.9974 32.0000 1.9900 1.9919 418.0548 418.5387 0.0727 -1.0000 -1.0000 5147435 1579017110.30 151.4159 59.9974 32.0000 1.9909 1.9928 417.9813 418.4651 0.0726 -1.0000 -1.0000 5147498 1579017110.40 151.4159 59.9974 32.0000 1.9910 1.9929 418.1672 418.6514 0.0727 -1.0000 -1.0000 5147560 1579017110.50 151.4159 59.9974 32.0000 1.9900 1.9919 418.1541 418.6388 0.0727 -1.0000 -1.0000 5147638 1579017110.60 151.4159 59.9974 32.0000 1.9906 1.9925 417.9597 418.4440 0.0727 -1.0000 -1.0000 5147701 1579017110.70 151.4159 59.9974 32.0000 1.9906 1.9925 417.9347 418.4197 0.0727 -1.0000 -1.0000 5147763 1579017110.80 151.5213 59.9974 32.0000 1.9896 1.9915 418.0957 418.5802 0.0727 -1.0000 -1.0000 5147841 1579017110.90 151.5297 59.9974 32.0000 1.9896 1.9915 418.1813 418.6660 0.0727 -1.0000 -1.0000 5147904 1579017111.00 151.5297 59.9974 32.0000 1.9899 1.9918 418.0921 418.5764 0.0727 -1.0000 -1.0000 5147966 1579017111.10 151.5297 59.9974 32.0000 1.9909 1.9928 417.9221 418.4070 0.0728 -1.0000 -1.0000 5148045 1579017111.20 151.5297 59.9974 32.0000 1.9890 1.9909 418.0811 418.5664 0.0728 -1.0000 -1.0000 5148107 1579017111.30 151.5244 59.9974 32.0000 1.9893 1.9912 418.1010 418.5859 0.0727 -1.0000 -1.0000 5148185 1579017111.40 151.4627 59.9974 32.0000 1.9899 1.9918 418.0925 418.5768 0.0727 -1.0000 -1.0000 5148232 1579017111.50 151.4627 59.9974 32.0000 1.9909 1.9928 418.0807 418.5652 0.0727 -1.0000 -1.0000 5148295 1579017111.60 151.4627 59.9974 32.0000 1.9896 1.9915 418.2086 418.6931 0.0727 -1.0000 -1.0000 5148373 1579017111.70 151.4627 59.9974 32.0000 1.9893 1.9912 418.1621 418.6471 0.0728 -1.0000 -1.0000 5148435 1579017111.80 151.4627 59.9974 32.0000 1.9902 1.9921 418.0626 418.5477 0.0727 -1.0000 -1.0000 5148498 1579017111.90 151.4966 59.9974 32.0000 1.9905 1.9924 417.9766 418.4610 0.0727 -1.0000 -1.0000 5148576 1579017112.00 151.4966 59.9974 32.0000 1.9897 1.9916 418.1438 418.6275 0.0726 -1.0000 -1.0000 5148638 1579017112.10 151.4966 59.9974 32.0000 1.9897 1.9916 418.1400 418.6248 0.0728 -1.0000 -1.0000 5148701 1579017112.20 151.4966 59.9974 32.0000 1.9904 1.9923 418.0399 418.5252 0.0729 -1.0000 -1.0000 5148779 1579017112.30 151.4966 59.9974 32.0000 1.9898 1.9917 418.0300 418.5149 0.0727 -1.0000 -1.0000 5148841 1579017112.40 151.4966 59.9974 32.0000 1.9893 1.9912 418.0892 418.5725 0.0726 -1.0000 -1.0000 5149013 1579017112.50 151.4966 59.9974 32.0000 1.9894 1.9913 418.1454 418.6310 0.0729 -1.0000 -1.0000 5149091 1579017112.60 151.4966 59.9974 32.0000 1.9910 1.9929 417.9804 418.4653 0.0728 -1.0000 -1.0000 5149154 1579017112.70 151.4966 59.9974 32.0000 1.9898 1.9917 418.1649 418.6502 0.0728 -1.0000 -1.0000 5149216 1579017112.80 151.4966 59.9974 32.0000 1.9886 1.9905 418.1316 418.6163 0.0726 -1.0000 -1.0000 5149279 1579017112.90 151.4966 59.9974 32.0000 1.9905 1.9924 418.0099 418.4938 0.0727 -1.0000 -1.0000 5149513 1579017113.00 151.5020 59.9974 32.0000 1.9904 1.9923 417.9126 418.3976 0.0728 -1.0000 -1.0000 5149576 1579017113.10 151.5044 59.9974 32.0000 1.9900 1.9919 418.1190 418.6029 0.0726 -1.0000 -1.0000 5149638 1579017113.20 151.5044 59.9974 32.0000 1.9902 1.9921 418.1584 418.6428 0.0727 -1.0000 -1.0000 5149701 1579017113.30 151.5044 59.9974 32.0000 1.9904 1.9923 418.1201 418.6052 0.0728 -1.0000 -1.0000 5149779 1579017113.40 151.5044 59.9974 32.0000 1.9900 1.9919 417.8444 418.3285 0.0727 -1.0000 -1.0000 5150263 1579017113.50 151.5044 59.9974 32.0000 1.9893 1.9912 418.0804 418.5649 0.0728 -1.0000 -1.0000 5150326 1579017113.60 151.3866 59.9974 32.0000 1.9894 1.9913 418.0709 418.5557 0.0727 -1.0000 -1.0000 5150388 1579017113.70 151.3866 59.9974 32.0000 1.9900 1.9919 418.1379 418.6231 0.0727 -1.0000 -1.0000 5150466 1579017113.80 151.3866 59.9974 32.0000 1.9908 1.9927 418.0091 418.4934 0.0727 -1.0000 -1.0000 5150529 1579017113.90 151.4305 59.9974 32.0000 1.9898 1.9917 418.0952 418.5804 0.0728 -1.0000 -1.0000 5150763 1579017114.00 151.4305 59.9974 32.0000 1.9893 1.9912 418.1302 418.6148 0.0727 -1.0000 -1.0000 5150826 1579017114.10 151.4305 59.9974 32.0000 1.9906 1.9925 417.9929 418.4767 0.0727 -1.0000 -1.0000 5150888 1579017114.20 151.4305 59.9974 32.0000 1.9907 1.9926 417.9612 418.4458 0.0727 -1.0000 -1.0000 5150966 1579017114.30 151.5544 59.9974 32.0000 1.9901 1.9920 418.1264 418.6108 0.0727 -1.0000 -1.0000 5151029 1579017114.40 151.5544 59.9974 32.0000 1.9907 1.9926 418.0507 418.5357 0.0728 -1.0000 -1.0000 5151248 1579017114.50 151.5544 59.9974 32.0000 1.9916 1.9935 417.9861 418.4716 0.0729 -1.0000 -1.0000 5151326 1579017114.60 151.5580 59.9974 32.0000 1.9890 1.9909 418.1019 418.5866 0.0727 -1.0000 -1.0000 5151388 1579017114.70 151.5811 59.9975 32.0000 1.9897 1.9916 418.1510 418.6346 0.0725 -1.0000 -1.0000 5151451 1579017114.80 151.5811 59.9975 32.0000 1.9898 1.9917 418.1262 418.6108 0.0727 -1.0000 -1.0000 5151529 1579017114.90 151.5811 59.9975 32.0000 1.9910 1.9929 418.0186 418.5037 0.0728 -1.0000 -1.0000 5151748 1579017115.00 151.5811 59.9975 32.0000 1.9906 1.9925 418.0251 418.5099 0.0727 -1.0000 -1.0000 5151810 1579017115.10 151.5811 59.9975 32.0000 1.9904 1.9923 418.0263 418.5108 0.0727 -1.0000 -1.0000 5151888 1579017115.20 151.4358 59.9975 32.0000 1.9904 1.9923 418.0266 418.5133 0.0729 -1.0000 -1.0000 5151951 1579017115.30 151.4358 59.9975 32.0000 1.9901 1.9920 417.9276 418.4123 0.0727 -1.0000 -1.0000 5152013 1579017115.40 151.4358 59.9975 32.0000 1.9888 1.9907 418.0679 418.5525 0.0727 -1.0000 -1.0000 5152295 1579017115.50 151.4358 59.9975 32.0000 1.9898 1.9917 417.9898 418.4733 0.0726 -1.0000 -1.0000 5152357 1579017115.60 151.4358 59.9975 32.0000 1.9902 1.9921 417.9220 418.4065 0.0727 -1.0000 -1.0000 5152420 1579017115.70 151.4358 59.9975 32.0000 1.9905 1.9924 417.9294 418.4134 0.0727 -1.0000 -1.0000 5152498 1579017115.80 151.4358 59.9975 32.0000 1.9896 1.9915 418.1242 418.6081 0.0726 -1.0000 -1.0000 5152545 1579017115.90 151.4358 59.9975 32.0000 1.9893 1.9912 418.2055 418.6901 0.0727 -1.0000 -1.0000 5152623 1579017116.00 151.4671 59.9975 32.0000 1.9903 1.9922 418.1015 418.5861 0.0727 -1.0000 -1.0000 5152779 1579017116.10 151.4671 59.9975 32.0000 1.9910 1.9929 418.0158 418.5008 0.0728 -1.0000 -1.0000 5152841 1579017116.20 151.4671 59.9975 32.0000 1.9904 1.9923 418.2083 418.6931 0.0728 -1.0000 -1.0000 5152904 1579017116.30 151.4671 59.9975 32.0000 1.9910 1.9929 418.1423 418.6277 0.0728 -1.0000 -1.0000 5152966 1579017116.40 151.4671 59.9975 32.0000 1.9915 1.9934 418.0591 418.5434 0.0727 -1.0000 -1.0000 5153029 1579017116.50 151.5551 59.9975 32.0000 1.9911 1.9930 418.0180 418.5022 0.0727 -1.0000 -1.0000 5153263 1579017116.60 151.5577 59.9975 32.0000 1.9904 1.9923 418.1285 418.6129 0.0726 -1.0000 -1.0000 5153326 1579017116.70 151.5577 59.9975 32.0000 1.9909 1.9928 418.1184 418.6026 0.0727 -1.0000 -1.0000 5153388 1579017116.80 151.5577 59.9975 32.0000 1.9909 1.9928 417.9967 418.4812 0.0727 -1.0000 -1.0000 5153466 1579017116.90 151.5104 59.9975 32.0000 1.9910 1.9929 417.9158 418.4001 0.0728 -1.0000 -1.0000 5153529 1579017117.00 151.4898 59.9975 32.0000 1.9904 1.9923 418.0950 418.5802 0.0728 -1.0000 -1.0000 5154091 1579017117.10 151.4898 59.9975 32.0000 1.9898 1.9917 418.0612 418.5463 0.0728 -1.0000 -1.0000 5154170 1579017117.20 151.4898 59.9975 32.0000 1.9900 1.9919 418.0053 418.4900 0.0727 -1.0000 -1.0000 5154232 1579017117.30 151.4898 59.9975 32.0000 1.9904 1.9923 417.9754 418.4595 0.0726 -1.0000 -1.0000 5154295 1579017117.40 151.4898 59.9975 32.0000 1.9896 1.9915 418.1449 418.6285 0.0725 -1.0000 -1.0000 5154357 1579017117.50 151.5295 59.9975 32.0000 1.9905 1.9924 417.9014 418.3847 0.0726 -1.0000 -1.0000 5154545 1579017117.60 151.5295 59.9975 32.0000 1.9907 1.9926 417.9778 418.4620 0.0726 -1.0000 -1.0000 5154607 1579017117.70 151.5295 59.9975 32.0000 1.9900 1.9918 418.1262 418.6097 0.0726 -1.0000 -1.0000 5154670 1579017117.80 151.5295 59.9975 32.0000 1.9913 1.9932 418.1521 418.6361 0.0726 -1.0000 -1.0000 5154732 1579017117.90 151.5295 59.9975 32.0000 1.9914 1.9933 418.0212 418.5054 0.0727 -1.0000 -1.0000 5154810 1579017118.00 151.5295 59.9975 32.0000 1.9914 1.9933 417.8892 418.3734 0.0727 -1.0000 -1.0000 5154873 1579017118.10 151.6386 59.9975 32.0000 1.9896 1.9915 418.0499 418.5340 0.0726 -1.0000 -1.0000 5154935 1579017118.20 151.6386 59.9975 32.0000 1.9895 1.9914 418.1997 418.6837 0.0726 -1.0000 -1.0000 5155013 1579017118.30 151.6386 59.9975 32.0000 1.9907 1.9926 418.0386 418.5224 0.0726 -1.0000 -1.0000 5155076 1579017118.40 151.6386 59.9975 32.0000 1.9908 1.9927 418.0133 418.4973 0.0726 -1.0000 -1.0000 5155138 1579017118.50 151.6386 59.9975 32.0000 1.9903 1.9922 418.1243 418.6086 0.0727 -1.0000 -1.0000 5155795 1579017118.60 151.6386 59.9975 32.0000 1.9907 1.9926 418.0194 418.5048 0.0728 -1.0000 -1.0000 5155857 1579017118.70 151.6386 59.9975 32.0000 1.9911 1.9930 417.8897 418.3730 0.0725 -1.0000 -1.0000 5155920 1579017118.80 151.6271 59.9975 32.0000 1.9904 1.9923 417.9987 418.4819 0.0726 -1.0000 -1.0000 5155982 1579017118.90 151.5312 59.9975 32.0000 1.9902 1.9921 418.1290 418.6147 0.0729 -1.0000 -1.0000 5156045 1579017119.00 151.5312 59.9975 32.0000 1.9904 1.9923 418.0456 418.5307 0.0728 -1.0000 -1.0000 5156107 1579017119.10 151.5295 59.9975 32.0000 1.9910 1.9929 418.0163 418.5015 0.0728 -1.0000 -1.0000 5156185 1579017119.20 151.5295 59.9975 32.0000 1.9900 1.9919 418.0664 418.5498 0.0725 -1.0000 -1.0000 5156248 1579017119.30 151.5295 59.9975 32.0000 1.9912 1.9931 418.1237 418.6079 0.0727 -1.0000 -1.0000 5156326 1579017119.40 151.5295 59.9975 32.0000 1.9913 1.9932 418.0134 418.4980 0.0727 -1.0000 -1.0000 5156388 1579017119.50 151.5295 59.9975 32.0000 1.9905 1.9924 418.0174 418.5013 0.0726 -1.0000 -1.0000 5156763 1579017119.60 151.5295 59.9975 32.0000 1.9895 1.9914 418.0800 418.5650 0.0728 -1.0000 -1.0000 5156826 1579017119.70 151.5880 59.9976 32.0000 1.9910 1.9929 417.9513 418.4360 0.0726 -1.0000 -1.0000 5156888 1579017119.80 151.5880 59.9976 32.0000 1.9909 1.9928 417.8209 418.3045 0.0727 -1.0000 -1.0000 5156951 1579017119.90 151.5880 59.9976 32.0000 1.9912 1.9931 417.9316 418.4160 0.0727 -1.0000 -1.0000 5157029 1579017120.00 151.5880 59.9976 32.0000 1.9902 1.9921 418.1374 418.6219 0.0727 -1.0000 -1.0000 5157248 1579017120.10 151.5880 59.9976 32.0000 1.9904 1.9923 418.0182 418.5029 0.0728 -1.0000 -1.0000 5157341 1579017120.20 151.5880 59.9976 32.0000 1.9910 1.9929 417.8276 418.3118 0.0727 -1.0000 -1.0000 5157420 1579017120.30 151.5429 59.9976 32.0000 1.9904 1.9923 417.9542 418.4374 0.0725 -1.0000 -1.0000 5157482 1579017120.40 151.5173 59.9976 32.0000 1.9903 1.9922 418.1196 418.6031 0.0726 -1.0000 -1.0000 5157545 1579017120.50 151.5173 59.9976 32.0000 1.9901 1.9920 417.9155 418.4002 0.0728 -1.0000 -1.0000 5157623 1579017120.60 151.5173 59.9976 32.0000 1.9908 1.9927 417.9544 418.4387 0.0727 -1.0000 -1.0000 5157685 1579017120.70 151.5173 59.9976 32.0000 1.9894 1.9913 418.0095 418.4943 0.0727 -1.0000 -1.0000 5157748 1579017120.80 151.5173 59.9976 32.0000 1.9897 1.9916 417.9937 418.4785 0.0728 -1.0000 -1.0000 5157810 1579017120.90 151.5172 59.9976 32.0000 1.9904 1.9923 417.8972 418.3810 0.0726 -1.0000 -1.0000 5157873 1579017121.00 151.5169 59.9976 32.0000 1.9906 1.9925 418.0554 418.5389 0.0726 -1.0000 -1.0000 5157935 1579017121.10 151.5169 59.9976 32.0000 1.9898 1.9917 418.1145 418.5982 0.0727 -1.0000 -1.0000 5158295 1579017121.20 151.5169 59.9976 32.0000 1.9913 1.9932 417.9910 418.4751 0.0727 -1.0000 -1.0000 5158357 1579017121.30 151.5169 59.9976 32.0000 1.9913 1.9932 417.8803 418.3634 0.0726 -1.0000 -1.0000 5158420 1579017121.40 151.5169 59.9976 32.0000 1.9903 1.9922 417.9832 418.4676 0.0726 -1.0000 -1.0000 5158482 1579017121.50 151.5513 59.9976 32.0000 1.9907 1.9926 418.0854 418.5693 0.0728 -1.0000 -1.0000 5158545 1579017121.60 151.5513 59.9976 32.0000 1.9905 1.9924 418.1166 418.6005 0.0727 -1.0000 -1.0000 5158732 1579017121.70 151.5513 59.9976 32.0000 1.9910 1.9929 417.8840 418.3686 0.0727 -1.0000 -1.0000 5158795 1579017121.80 151.5513 59.9976 32.0000 1.9903 1.9922 417.9616 418.4459 0.0727 -1.0000 -1.0000 5158857 1579017121.90 151.5513 59.9976 32.0000 1.9896 1.9915 418.0754 418.5586 0.0726 -1.0000 -1.0000 5158935 1579017122.00 151.5227 59.9976 32.0000 1.9906 1.9925 417.8979 418.3832 0.0728 -1.0000 -1.0000 5158998 1579017122.10 151.4440 59.9976 32.0000 1.9905 1.9924 417.9572 418.4417 0.0727 -1.0000 -1.0000 5159060 1579017122.20 151.4440 59.9976 32.0000 1.9903 1.9922 418.0903 418.5747 0.0727 -1.0000 -1.0000 5159138 1579017122.30 151.4440 59.9976 32.0000 1.9899 1.9918 418.0495 418.5339 0.0727 -1.0000 -1.0000 5159201 1579017122.40 151.4440 59.9976 32.0000 1.9898 1.9917 417.9322 418.4164 0.0727 -1.0000 -1.0000 5159279 1579017122.50 151.4440 59.9976 32.0000 1.9906 1.9925 417.9427 418.4279 0.0729 -1.0000 -1.0000 5159341 1579017122.60 151.4440 59.9976 32.0000 1.9891 1.9910 418.1175 418.6021 0.0727 -1.0000 -1.0000 5159529 1579017122.70 151.4684 59.9976 32.0000 1.9900 1.9919 418.0989 418.5836 0.0728 -1.0000 -1.0000 5159591 1579017122.80 151.4964 59.9976 32.0000 1.9914 1.9933 417.8977 418.3827 0.0728 -1.0000 -1.0000 5159670 1579017122.90 151.4964 59.9976 32.0000 1.9903 1.9922 417.9799 418.4647 0.0728 -1.0000 -1.0000 5159732 1579017123.00 151.4964 59.9976 32.0000 1.9900 1.9919 418.1531 418.6378 0.0727 -1.0000 -1.0000 5159795 1579017123.10 151.4964 59.9976 32.0000 1.9897 1.9916 418.0993 418.5839 0.0727 -1.0000 -1.0000 5159982 1579017123.20 151.4964 59.9976 32.0000 1.9904 1.9923 418.0276 418.5118 0.0726 -1.0000 -1.0000 5200045 1579017123.30 151.4891 59.9976 32.0000 1.9899 1.9918 418.1179 418.6020 0.0726 -1.0000 -1.0000 5200123 1579017123.40 151.4891 59.9976 32.0000 1.9902 1.9921 418.0738 418.5576 0.0726 -1.0000 -1.0000 5200185 1579017123.50 151.4891 59.9976 32.0000 1.9896 1.9915 417.8577 418.3420 0.0727 -1.0000 -1.0000 5200248 1579017123.60 151.4891 59.9976 32.0000 1.9890 1.9909 418.0692 418.5537 0.0727 -1.0000 -1.0000 5200310 1579017123.70 151.4891 59.9976 32.0000 1.9895 1.9913 418.1684 418.6521 0.0726 -1.0000 -1.0000 5200388 1579017123.80 151.4625 59.9976 32.0000 1.9897 1.9916 417.9297 418.4138 0.0726 -1.0000 -1.0000 5200435 1579017123.90 151.4547 59.9976 32.0000 1.9900 1.9919 417.9616 418.4450 0.0726 -1.0000 -1.0000 5200513 1579017124.00 151.4547 59.9976 32.0000 1.9898 1.9917 418.0815 418.5651 0.0726 -1.0000 -1.0000 5200576 1579017124.10 151.4547 59.9976 32.0000 1.9898 1.9917 418.1120 418.5973 0.0728 -1.0000 -1.0000 5200638 1579017124.20 151.4547 59.9976 32.0000 1.9908 1.9927 417.9700 418.4542 0.0726 -1.0000 -1.0000 5201482 1579017124.30 151.4547 59.9976 32.0000 1.9904 1.9923 418.0012 418.4856 0.0727 -1.0000 -1.0000 5201545 1579017124.40 151.6019 59.9976 32.0000 1.9897 1.9916 418.0227 418.5061 0.0726 -1.0000 -1.0000 5201607 1579017124.50 151.6019 59.9976 32.0000 1.9906 1.9925 418.1587 418.6435 0.0727 -1.0000 -1.0000 5201685 1579017124.60 151.6019 59.9976 32.0000 1.9909 1.9928 418.0240 418.5083 0.0726 -1.0000 -1.0000 5201748 1579017124.70 151.6019 59.9976 32.0000 1.9897 1.9916 418.0403 418.5249 0.0727 -1.0000 -1.0000 5201810 1579017124.80 151.6019 59.9976 32.0000 1.9900 1.9919 418.1334 418.6175 0.0727 -1.0000 -1.0000 5201888 1579017124.90 151.6019 59.9976 32.0000 1.9902 1.9921 418.1041 418.5881 0.0725 -1.0000 -1.0000 5201951 1579017125.00 151.5023 59.9972 32.0000 1.9907 1.9926 417.8701 418.3535 0.0726 -1.0000 -1.0000 5202013 1579017125.10 151.5023 59.9972 32.0000 1.9899 1.9918 417.9231 418.4067 0.0726 -1.0000 -1.0000 5202076 1579017125.20 151.5023 59.9972 32.0000 1.9893 1.9912 418.0625 418.5467 0.0727 -1.0000 -1.0000 5202263 1579017125.30 151.5023 59.9972 32.0000 1.9893 1.9912 418.1609 418.6456 0.0727 -1.0000 -1.0000 5202326 1579017125.40 151.5023 59.9972 32.0000 1.9912 1.9931 418.0619 418.5460 0.0726 -1.0000 -1.0000 5202388 1579017125.50 151.4305 59.9972 32.0000 1.9900 1.9919 418.0396 418.5235 0.0727 -1.0000 -1.0000 5202451 1579017125.60 151.4305 59.9972 32.0000 1.9898 1.9917 418.1211 418.6055 0.0726 -1.0000 -1.0000 5202529 1579017125.70 151.4305 59.9972 32.0000 1.9902 1.9921 417.9628 418.4466 0.0727 -1.0000 -1.0000 5202763 1579017125.80 151.4305 59.9972 32.0000 1.9909 1.9928 417.8918 418.3766 0.0727 -1.0000 -1.0000 5202826 1579017125.90 151.4305 59.9972 32.0000 1.9905 1.9924 418.0248 418.5090 0.0727 -1.0000 -1.0000 5202904 1579017126.00 151.4924 59.9972 32.0000 1.9899 1.9918 418.1634 418.6482 0.0727 -1.0000 -1.0000 5202966 1579017126.10 151.5806 59.9972 32.0000 1.9897 1.9916 418.1599 418.6443 0.0727 -1.0000 -1.0000 5203029 1579017126.20 151.5806 59.9972 32.0000 1.9920 1.9939 418.0087 418.4932 0.0727 -1.0000 -1.0000 5203795 1579017126.30 151.5806 59.9972 32.0000 1.9901 1.9920 418.1672 418.6520 0.0728 -1.0000 -1.0000 5203857 1579017126.40 151.5806 59.9972 32.0000 1.9901 1.9920 418.1831 418.6681 0.0727 -1.0000 -1.0000 5203920 1579017126.50 151.5806 59.9972 32.0000 1.9903 1.9922 418.0341 418.5183 0.0726 -1.0000 -1.0000 5203998 1579017126.60 151.5450 59.9972 32.0000 1.9905 1.9924 418.0582 418.5426 0.0727 -1.0000 -1.0000 5204060 1579017126.70 151.5450 59.9972 32.0000 1.9901 1.9920 418.2237 418.7086 0.0727 -1.0000 -1.0000 5204123 1579017126.80 151.5450 59.9972 32.0000 1.9906 1.9925 418.1152 418.5996 0.0727 -1.0000 -1.0000 5204201 1579017126.90 151.5450 59.9972 32.0000 1.9906 1.9925 417.9322 418.4169 0.0726 -1.0000 -1.0000 5204263 1579017127.00 151.5450 59.9972 32.0000 1.9897 1.9916 418.1253 418.6094 0.0726 -1.0000 -1.0000 5204310 1579017127.10 151.5450 59.9972 32.0000 1.9894 1.9913 418.0815 418.5647 0.0725 -1.0000 -1.0000 5204388 1579017127.20 151.4946 59.9972 32.0000 1.9898 1.9917 418.0253 418.5089 0.0726 -1.0000 -1.0000 5204451 1579017127.30 151.4681 59.9972 32.0000 1.9909 1.9928 417.9691 418.4534 0.0727 -1.0000 -1.0000 5204529 1579017127.40 151.4681 59.9972 32.0000 1.9900 1.9919 418.1458 418.6314 0.0729 -1.0000 -1.0000 5204591 1579017127.50 151.4681 59.9972 32.0000 1.9894 1.9913 418.2206 418.7051 0.0726 -1.0000 -1.0000 5204654 1579017127.60 151.4681 59.9972 32.0000 1.9909 1.9928 418.0312 418.5141 0.0725 -1.0000 -1.0000 5204716 1579017127.70 151.4681 59.9972 32.0000 1.9915 1.9934 417.9714 418.4553 0.0727 -1.0000 -1.0000 5204779 1579017127.80 151.4737 59.9972 32.0000 1.9900 1.9919 418.1387 418.6229 0.0727 -1.0000 -1.0000 5204857 1579017127.90 151.4737 59.9972 32.0000 1.9906 1.9925 418.1300 418.6144 0.0726 -1.0000 -1.0000 5204920 1579017128.00 151.4737 59.9972 32.0000 1.9911 1.9930 417.9905 418.4747 0.0728 -1.0000 -1.0000 5204982 1579017128.10 151.4737 59.9972 32.0000 1.9907 1.9926 418.1037 418.5880 0.0726 -1.0000 -1.0000 5205045 1579017128.20 151.4737 59.9972 32.0000 1.9899 1.9918 418.1736 418.6582 0.0727 -1.0000 -1.0000 5205123 1579017128.30 151.6035 59.9972 32.0000 1.9910 1.9929 418.0659 418.5506 0.0727 -1.0000 -1.0000 5205295 1579017128.40 151.6190 59.9972 32.0000 1.9911 1.9930 418.0115 418.4955 0.0726 -1.0000 -1.0000 5205357 1579017128.50 151.6190 59.9972 32.0000 1.9904 1.9923 418.0425 418.5269 0.0727 -1.0000 -1.0000 5205435 1579017128.60 151.6190 59.9972 32.0000 1.9896 1.9915 418.1090 418.5940 0.0727 -1.0000 -1.0000 5205498 1579017128.70 151.6190 59.9972 32.0000 1.9903 1.9922 417.9564 418.4408 0.0728 -1.0000 -1.0000 5205560 1579017128.80 151.6088 59.9972 32.0000 1.9911 1.9930 417.9801 418.4644 0.0726 -1.0000 -1.0000 5205795 1579017128.90 151.4826 59.9972 32.0000 1.9902 1.9921 418.0289 418.5134 0.0727 -1.0000 -1.0000 5205857 1579017129.00 151.4826 59.9972 32.0000 1.9908 1.9927 417.9143 418.3988 0.0727 -1.0000 -1.0000 5205920 1579017129.10 151.4826 59.9972 32.0000 1.9915 1.9934 417.8624 418.3462 0.0726 -1.0000 -1.0000 5205998 1579017129.20 151.4826 59.9972 32.0000 1.9906 1.9925 418.0138 418.4968 0.0725 -1.0000 -1.0000 5206060 1579017129.30 151.4826 59.9972 32.0000 1.9901 1.9920 418.0683 418.5517 0.0726 -1.0000 -1.0000 5206295 1579017129.40 151.4826 59.9972 32.0000 1.9907 1.9926 418.0539 418.5381 0.0727 -1.0000 -1.0000 5206357 1579017129.50 151.5207 59.9972 32.0000 1.9911 1.9930 417.9184 418.4033 0.0728 -1.0000 -1.0000 5206420 1579017129.60 151.5207 59.9972 32.0000 1.9908 1.9927 418.0967 418.5807 0.0727 -1.0000 -1.0000 5206482 1579017129.70 151.5207 59.9972 32.0000 1.9909 1.9928 418.1647 418.6498 0.0728 -1.0000 -1.0000 5206545 1579017129.80 151.5207 59.9972 32.0000 1.9901 1.9920 417.9425 418.4273 0.0728 -1.0000 -1.0000 5206607 1579017129.90 151.5207 59.9972 32.0000 1.9908 1.9927 417.9872 418.4716 0.0727 -1.0000 -1.0000 5206841 1579017130.00 151.5208 59.9972 32.0000 1.9903 1.9922 418.2341 418.7177 0.0725 -1.0000 -1.0000 5206904 1579017130.10 151.5218 59.9963 32.0000 1.9905 1.9924 418.1662 418.6500 0.0726 -1.0000 -1.0000 5206966 1579017130.20 151.5218 59.9963 32.0000 1.9908 1.9927 417.9678 418.4516 0.0726 -1.0000 -1.0000 5207045 1579017130.30 151.5218 59.9963 32.0000 1.9901 1.9920 418.1183 418.6024 0.0727 -1.0000 -1.0000 5207107 1579017130.40 151.5218 59.9963 32.0000 1.9902 1.9921 418.0961 418.5810 0.0727 -1.0000 -1.0000 5207951 1579017130.50 151.5218 59.9963 32.0000 1.9915 1.9934 417.9676 418.4519 0.0727 -1.0000 -1.0000 5208013 1579017130.60 151.4703 59.9963 32.0000 1.9908 1.9927 417.9423 418.4264 0.0727 -1.0000 -1.0000 5208076 1579017130.70 151.4703 59.9963 32.0000 1.9895 1.9914 418.1561 418.6409 0.0728 -1.0000 -1.0000 5208138 1579017130.80 151.4703 59.9963 32.0000 1.9897 1.9916 418.1977 418.6834 0.0729 -1.0000 -1.0000 5208216 1579017130.90 151.4703 59.9963 32.0000 1.9908 1.9927 418.0023 418.4871 0.0727 -1.0000 -1.0000 5208279 1579017131.00 151.4703 59.9963 32.0000 1.9908 1.9927 418.0121 418.4967 0.0727 -1.0000 -1.0000 5208341 1579017131.10 151.4557 59.9963 32.0000 1.9898 1.9917 418.1206 418.6056 0.0728 -1.0000 -1.0000 5208404 1579017131.20 151.4338 59.9963 32.0000 1.9900 1.9919 418.2011 418.6851 0.0726 -1.0000 -1.0000 5208482 1579017131.30 151.4338 59.9963 32.0000 1.9902 1.9921 417.9068 418.3921 0.0729 -1.0000 -1.0000 5208545 1579017131.40 151.4338 59.9963 32.0000 1.9894 1.9913 417.9622 418.4475 0.0728 -1.0000 -1.0000 5209076 1579017131.50 151.4338 59.9963 32.0000 1.9891 1.9910 418.1210 418.6062 0.0728 -1.0000 -1.0000 5209138 1579017131.60 151.4338 59.9963 32.0000 1.9902 1.9921 418.0382 418.5229 0.0727 -1.0000 -1.0000 5209216 1579017131.70 151.4364 59.9963 32.0000 1.9908 1.9927 417.8890 418.3723 0.0726 -1.0000 -1.0000 5209279 1579017131.80 151.5175 59.9963 32.0000 1.9894 1.9913 418.0735 418.5580 0.0727 -1.0000 -1.0000 5209341 1579017131.90 151.5175 59.9963 32.0000 1.9896 1.9915 418.1957 418.6802 0.0727 -1.0000 -1.0000 5209420 1579017132.00 151.5175 59.9963 32.0000 1.9901 1.9920 418.0781 418.5618 0.0725 -1.0000 -1.0000 5209482 1579017132.10 151.5175 59.9963 32.0000 1.9899 1.9918 417.9052 418.3882 0.0726 -1.0000 -1.0000 5209545 1579017132.20 151.5175 59.9963 32.0000 1.9899 1.9918 418.0425 418.5266 0.0726 -1.0000 -1.0000 5209607 1579017132.30 151.5175 59.9963 32.0000 1.9900 1.9919 418.0962 418.5805 0.0727 -1.0000 -1.0000 5209685 1579017132.40 151.5175 59.9963 32.0000 1.9903 1.9922 418.0981 418.5829 0.0726 -1.0000 -1.0000 5209748 1579017132.50 151.4730 59.9963 32.0000 1.9907 1.9926 417.9622 418.4462 0.0728 -1.0000 -1.0000 5209810 1579017132.60 151.4730 59.9963 32.0000 1.9898 1.9917 418.1491 418.6342 0.0727 -1.0000 -1.0000 5209873 1579017132.70 151.4730 59.9963 32.0000 1.9904 1.9923 418.0606 418.5447 0.0726 -1.0000 -1.0000 5209935 1579017132.80 151.4730 59.9963 32.0000 1.9912 1.9931 417.9162 418.3996 0.0726 -1.0000 -1.0000 5210013 1579017132.90 151.4730 59.9963 32.0000 1.9899 1.9918 418.0537 418.5381 0.0727 -1.0000 -1.0000 5210076 1579017133.00 151.5399 59.9963 32.0000 1.9901 1.9920 418.2136 418.6981 0.0726 -1.0000 -1.0000 5210138 1579017133.10 151.5399 59.9963 32.0000 1.9904 1.9923 418.1032 418.5870 0.0727 -1.0000 -1.0000 5210216 1579017133.20 151.5399 59.9963 32.0000 1.9912 1.9931 417.9317 418.4163 0.0727 -1.0000 -1.0000 5210279 1579017133.30 151.5399 59.9963 32.0000 1.9898 1.9917 418.0516 418.5358 0.0727 -1.0000 -1.0000 5210341 1579017133.40 151.5399 59.9963 32.0000 1.9896 1.9915 418.1339 418.6185 0.0727 -1.0000 -1.0000 5210404 1579017133.50 151.5399 59.9963 32.0000 1.9892 1.9911 417.9874 418.4716 0.0727 -1.0000 -1.0000 5210466 1579017133.60 151.4878 59.9963 32.0000 1.9903 1.9922 418.0112 418.4961 0.0728 -1.0000 -1.0000 5210545 1579017133.70 151.4807 59.9963 32.0000 1.9901 1.9920 418.1939 418.6787 0.0727 -1.0000 -1.0000 5210607 1579017133.80 151.4807 59.9963 32.0000 1.9908 1.9927 418.0081 418.4920 0.0727 -1.0000 -1.0000 5210670 1579017133.90 151.4807 59.9963 32.0000 1.9907 1.9926 417.8671 418.3514 0.0726 -1.0000 -1.0000 5210748 1579017134.00 151.4807 59.9963 32.0000 1.9900 1.9919 418.0605 418.5448 0.0727 -1.0000 -1.0000 5210810 1579017134.10 151.4793 59.9963 32.0000 1.9894 1.9913 418.0455 418.5300 0.0727 -1.0000 -1.0000 5210873 1579017134.20 151.4580 59.9963 32.0000 1.9901 1.9920 418.0061 418.4902 0.0727 -1.0000 -1.0000 5210935 1579017134.30 151.4580 59.9963 32.0000 1.9911 1.9930 417.8836 418.3675 0.0726 -1.0000 -1.0000 5210998 1579017134.40 151.4580 59.9963 32.0000 1.9903 1.9922 418.0934 418.5782 0.0728 -1.0000 -1.0000 5211060 1579017134.50 151.4580 59.9963 32.0000 1.9901 1.9920 418.1296 418.6147 0.0728 -1.0000 -1.0000 5211810 1579017134.60 151.4580 59.9963 32.0000 1.9908 1.9927 418.0423 418.5279 0.0730 -1.0000 -1.0000 5211873 1579017134.70 151.4898 59.9964 32.0000 1.9906 1.9925 417.9107 418.3942 0.0726 -1.0000 -1.0000 5211935 1579017134.80 151.5670 59.9966 32.0000 1.9904 1.9923 418.1916 418.6760 0.0726 -1.0000 -1.0000 5212013 1579017134.90 151.5670 59.9966 32.0000 1.9909 1.9928 418.0698 418.5536 0.0726 -1.0000 -1.0000 5212076 1579017135.00 151.5670 59.9966 32.0000 1.9909 1.9928 417.9171 418.4011 0.0727 -1.0000 -1.0000 5212138 1579017135.10 151.5670 59.9966 32.0000 1.9906 1.9925 418.0053 418.4898 0.0727 -1.0000 -1.0000 5212201 1579017135.20 151.5670 59.9966 32.0000 1.9906 1.9925 418.1025 418.5871 0.0727 -1.0000 -1.0000 5212263 1579017135.30 151.5176 59.9966 32.0000 1.9904 1.9923 417.9729 418.4578 0.0729 -1.0000 -1.0000 5212341 1579017135.40 151.5176 59.9966 32.0000 1.9907 1.9926 417.8631 418.3471 0.0727 -1.0000 -1.0000 5212404 1579017135.50 151.5176 59.9966 32.0000 1.9899 1.9918 418.0085 418.4934 0.0728 -1.0000 -1.0000 5212529 1579017135.60 151.5176 59.9966 32.0000 1.9896 1.9915 418.0740 418.5586 0.0727 -1.0000 -1.0000 5212607 1579017135.70 151.5176 59.9966 32.0000 1.9906 1.9925 417.8609 418.3450 0.0727 -1.0000 -1.0000 5212670 1579017135.80 151.5061 59.9966 32.0000 1.9903 1.9922 418.0503 418.5350 0.0727 -1.0000 -1.0000 5212732 1579017135.90 151.4996 59.9966 32.0000 1.9896 1.9915 418.0397 418.5238 0.0727 -1.0000 -1.0000 5212810 1579017136.00 151.4996 59.9966 32.0000 1.9906 1.9925 417.9416 418.4264 0.0727 -1.0000 -1.0000 5213029 1579017136.10 151.4996 59.9966 32.0000 1.9903 1.9922 418.0796 418.5638 0.0727 -1.0000 -1.0000 5213091 1579017136.20 151.4996 59.9966 32.0000 1.9900 1.9919 418.1792 418.6644 0.0727 -1.0000 -1.0000 5213170 1579017136.30 151.4996 59.9966 32.0000 1.9905 1.9924 417.9604 418.4448 0.0727 -1.0000 -1.0000 5213232 1579017136.40 151.5744 59.9966 32.0000 1.9903 1.9922 417.9446 418.4286 0.0726 -1.0000 -1.0000 5213295 1579017136.50 151.5744 59.9966 32.0000 1.9894 1.9913 418.0878 418.5724 0.0727 -1.0000 -1.0000 5214029 1579017136.60 151.5744 59.9966 32.0000 1.9901 1.9920 418.0958 418.5804 0.0727 -1.0000 -1.0000 5214091 1579017136.70 151.5744 59.9966 32.0000 1.9907 1.9926 417.9119 418.3957 0.0727 -1.0000 -1.0000 5214154 1579017136.80 151.5744 59.9966 32.0000 1.9903 1.9922 417.9690 418.4541 0.0728 -1.0000 -1.0000 5214232 1579017136.90 151.5119 59.9966 32.0000 1.9898 1.9917 418.1910 418.6747 0.0725 -1.0000 -1.0000 5214295 1579017137.00 151.4787 59.9966 32.0000 1.9904 1.9923 418.0966 418.5806 0.0727 -1.0000 -1.0000 5214357 1579017137.10 151.4787 59.9966 32.0000 1.9904 1.9923 418.0332 418.5182 0.0728 -1.0000 -1.0000 5214435 1579017137.20 151.4787 59.9966 32.0000 1.9910 1.9929 418.1172 418.6017 0.0727 -1.0000 -1.0000 5214498 1579017137.30 151.4787 59.9966 32.0000 1.9896 1.9915 418.0885 418.5729 0.0727 -1.0000 -1.0000 5214560 1579017137.40 151.4787 59.9966 32.0000 1.9903 1.9922 418.0275 418.5125 0.0728 -1.0000 -1.0000 5214638 1579017137.50 151.4834 59.9966 32.0000 1.9909 1.9928 417.9985 418.4822 0.0726 -1.0000 -1.0000 5214701 1579017137.60 151.5042 59.9966 32.0000 1.9900 1.9919 418.1001 418.5839 0.0726 -1.0000 -1.0000 5214763 1579017137.70 151.5042 59.9966 32.0000 1.9901 1.9920 418.1237 418.6084 0.0727 -1.0000 -1.0000 5214826 1579017137.80 151.5042 59.9966 32.0000 1.9909 1.9928 417.9464 418.4312 0.0728 -1.0000 -1.0000 5214888 1579017137.90 151.5042 59.9966 32.0000 1.9904 1.9923 417.8912 418.3756 0.0728 -1.0000 -1.0000 5214966 1579017138.00 151.5042 59.9966 32.0000 1.9916 1.9935 418.0598 418.5454 0.0729 -1.0000 -1.0000 5215029 1579017138.10 151.4674 59.9966 32.0000 1.9900 1.9919 418.1821 418.6668 0.0727 -1.0000 -1.0000 5215279 1579017138.20 151.4674 59.9966 32.0000 1.9901 1.9920 418.0867 418.5716 0.0727 -1.0000 -1.0000 5215357 1579017138.30 151.4674 59.9966 32.0000 1.9905 1.9924 418.0116 418.4953 0.0727 -1.0000 -1.0000 5215420 1579017138.40 151.4674 59.9966 32.0000 1.9900 1.9919 418.1304 418.6157 0.0728 -1.0000 -1.0000 5215482 1579017138.50 151.4674 59.9966 32.0000 1.9900 1.9919 418.0089 418.4925 0.0725 -1.0000 -1.0000 5215545 1579017138.60 151.4693 59.9966 32.0000 1.9903 1.9922 417.9070 418.3922 0.0728 -1.0000 -1.0000 5215607 1579017138.70 151.4854 59.9966 32.0000 1.9900 1.9918 418.1463 418.6306 0.0727 -1.0000 -1.0000 5215685 1579017138.80 151.4854 59.9966 32.0000 1.9897 1.9916 418.1050 418.5904 0.0729 -1.0000 -1.0000 5215748 1579017138.90 151.4854 59.9966 32.0000 1.9907 1.9926 417.9282 418.4130 0.0728 -1.0000 -1.0000 5215810 1579017139.00 151.4854 59.9966 32.0000 1.9909 1.9928 417.8764 418.3612 0.0728 -1.0000 -1.0000 5215873 1579017139.10 151.4854 59.9966 32.0000 1.9894 1.9913 418.1234 418.6089 0.0728 -1.0000 -1.0000 5215951 1579017139.20 151.5663 59.9966 32.0000 1.9894 1.9913 418.1340 418.6196 0.0728 -1.0000 -1.0000 5216013 1579017139.30 151.5663 59.9966 32.0000 1.9905 1.9924 418.0005 418.4854 0.0728 -1.0000 -1.0000 5216076 1579017139.40 151.5663 59.9966 32.0000 1.9903 1.9922 417.9592 418.4432 0.0726 -1.0000 -1.0000 5216154 1579017139.50 151.5663 59.9966 32.0000 1.9896 1.9915 418.1575 418.6414 0.0726 -1.0000 -1.0000 5216216 1579017139.60 151.5663 59.9966 32.0000 1.9901 1.9920 418.0422 418.5264 0.0727 -1.0000 -1.0000 5216498 1579017139.70 151.5663 59.9966 32.0000 1.9907 1.9926 417.8995 418.3840 0.0727 -1.0000 -1.0000 5216560 1579017139.80 151.4870 59.9970 32.0000 1.9900 1.9919 418.0658 418.5492 0.0725 -1.0000 -1.0000 5216623 1579017139.90 151.4870 59.9970 32.0000 1.9898 1.9917 418.0904 418.5749 0.0727 -1.0000 -1.0000 5216701 1579017140.00 151.4870 59.9970 32.0000 1.9904 1.9923 417.9341 418.4183 0.0727 -1.0000 -1.0000 5216763 1579017140.10 151.4870 59.9970 32.0000 1.9915 1.9934 417.8777 418.3625 0.0728 -1.0000 -1.0000 5216826 1579017140.20 151.4870 59.9970 32.0000 1.9901 1.9920 418.1599 418.6453 0.0728 -1.0000 -1.0000 5217263 1579017140.30 151.4867 59.9970 32.0000 1.9900 1.9919 418.1211 418.6070 0.0729 -1.0000 -1.0000 5217326 1579017140.40 151.4866 59.9970 32.0000 1.9911 1.9930 417.9418 418.4264 0.0727 -1.0000 -1.0000 5217388 1579017140.50 151.4866 59.9970 32.0000 1.9913 1.9932 417.8964 418.3804 0.0727 -1.0000 -1.0000 5217482 1579017140.60 151.4866 59.9970 32.0000 1.9905 1.9924 418.1069 418.5918 0.0728 -1.0000 -1.0000 5217545 1579017140.70 151.4866 59.9970 32.0000 1.9911 1.9930 417.8942 418.3787 0.0728 -1.0000 -1.0000 5217763 1579017140.80 151.4882 59.9970 32.0000 1.9904 1.9923 417.9416 418.4266 0.0728 -1.0000 -1.0000 5217841 1579017140.90 151.5195 59.9970 32.0000 1.9900 1.9919 418.0754 418.5600 0.0727 -1.0000 -1.0000 5217904 1579017141.00 151.5195 59.9970 32.0000 1.9897 1.9916 417.9893 418.4736 0.0728 -1.0000 -1.0000 5217966 1579017141.10 151.5195 59.9970 32.0000 1.9904 1.9923 417.8818 418.3674 0.0728 -1.0000 -1.0000 5218045 1579017141.20 151.5195 59.9970 32.0000 1.9901 1.9920 417.8842 418.3678 0.0726 -1.0000 -1.0000 5218107 1579017141.30 151.5195 59.9970 32.0000 1.9897 1.9915 418.2138 418.6982 0.0727 -1.0000 -1.0000 5218185 1579017141.40 151.3943 59.9970 32.0000 1.9900 1.9919 418.0023 418.4861 0.0727 -1.0000 -1.0000 5218248 1579017141.50 151.3943 59.9970 32.0000 1.9901 1.9920 417.7987 418.2832 0.0728 -1.0000 -1.0000 5218310 1579017141.60 151.3943 59.9970 32.0000 1.9900 1.9919 417.8305 418.3146 0.0727 -1.0000 -1.0000 5218373 1579017141.70 151.3943 59.9970 32.0000 1.9898 1.9917 418.1265 418.6113 0.0727 -1.0000 -1.0000 5219091 1579017141.80 151.3943 59.9970 32.0000 1.9904 1.9923 417.9290 418.4132 0.0727 -1.0000 -1.0000 5219154 1579017141.90 151.4152 59.9970 32.0000 1.9908 1.9927 417.8341 418.3187 0.0728 -1.0000 -1.0000 5219232 1579017142.00 151.4355 59.9970 32.0000 1.9898 1.9917 418.0994 418.5845 0.0728 -1.0000 -1.0000 5219295 1579017142.10 151.4355 59.9970 32.0000 1.9898 1.9917 417.9653 418.4496 0.0728 -1.0000 -1.0000 5219357 1579017142.20 151.4355 59.9970 32.0000 1.9906 1.9925 417.8324 418.3172 0.0727 -1.0000 -1.0000 5219420 1579017142.30 151.4355 59.9970 32.0000 1.9902 1.9921 417.9971 418.4818 0.0727 -1.0000 -1.0000 5219482 1579017142.40 151.4355 59.9970 32.0000 1.9893 1.9912 417.9967 418.4814 0.0727 -1.0000 -1.0000 5219545 1579017142.50 151.5600 59.9970 32.0000 1.9891 1.9910 418.0121 418.4972 0.0728 -1.0000 -1.0000 5219638 1579017142.60 151.5600 59.9970 32.0000 1.9899 1.9918 417.9177 418.4025 0.0727 -1.0000 -1.0000 5219701 1579017142.70 151.5600 59.9970 32.0000 1.9908 1.9927 417.8456 418.3297 0.0727 -1.0000 -1.0000 5219763 1579017142.80 151.5600 59.9970 32.0000 1.9892 1.9911 418.0790 418.5642 0.0728 -1.0000 -1.0000 5219873 1579017142.90 151.5600 59.9970 32.0000 1.9900 1.9919 418.0429 418.5275 0.0727 -1.0000 -1.0000 5219935 1579017143.00 151.5600 59.9970 32.0000 1.9905 1.9923 417.8788 418.3630 0.0727 -1.0000 -1.0000 5219998 1579017143.10 151.4644 59.9970 32.0000 1.9893 1.9912 418.0172 418.5029 0.0729 -1.0000 -1.0000 5220060 1579017143.20 151.4542 59.9970 32.0000 1.9896 1.9915 418.1262 418.6117 0.0729 -1.0000 -1.0000 5220123 1579017143.30 151.5060 59.9970 32.0000 1.9905 1.9924 417.8321 418.3172 0.0728 -1.0000 -1.0000 5220326 1579017143.40 151.5060 59.9970 32.0000 1.9901 1.9920 417.8984 418.3821 0.0727 -1.0000 -1.0000 5220388 1579017143.50 151.5060 59.9970 32.0000 1.9901 1.9920 418.0318 418.5166 0.0728 -1.0000 -1.0000 5220451 1579017143.60 151.5060 59.9970 32.0000 1.9896 1.9915 418.1165 418.6010 0.0727 -1.0000 -1.0000 5220529 1579017143.70 151.5060 59.9970 32.0000 1.9904 1.9923 418.0089 418.4940 0.0728 -1.0000 -1.0000 5220591 1579017143.80 151.5060 59.9970 32.0000 1.9913 1.9932 417.9002 418.3848 0.0727 -1.0000 -1.0000 5221295 1579017143.90 151.5060 59.9970 32.0000 1.9910 1.9929 418.0692 418.5534 0.0727 -1.0000 -1.0000 5221357 1579017144.00 151.5060 59.9970 32.0000 1.9890 1.9909 418.1007 418.5864 0.0729 -1.0000 -1.0000 5221420 1579017144.10 151.5060 59.9970 32.0000 1.9896 1.9915 417.8615 418.3465 0.0728 -1.0000 -1.0000 5221498 1579017144.20 151.5060 59.9970 32.0000 1.9900 1.9919 417.9898 418.4746 0.0728 -1.0000 -1.0000 5221560 1579017144.30 151.5182 59.9970 32.0000 1.9897 1.9916 418.1478 418.6331 0.0728 -1.0000 -1.0000 5221623 1579017144.40 151.5182 59.9970 32.0000 1.9902 1.9921 417.9678 418.4518 0.0727 -1.0000 -1.0000 5221685 1579017144.50 151.5182 59.9970 32.0000 1.9903 1.9922 417.9865 418.4713 0.0727 -1.0000 -1.0000 5221763 1579017144.60 151.5182 59.9970 32.0000 1.9892 1.9911 418.1653 418.6499 0.0727 -1.0000 -1.0000 5221826 1579017144.70 151.5182 59.9970 32.0000 1.9899 1.9918 418.0242 418.5083 0.0727 -1.0000 -1.0000 5221888 1579017144.80 151.4458 59.9977 32.0000 1.9904 1.9923 417.9929 418.4779 0.0728 -1.0000 -1.0000 5221966 1579017144.90 151.4458 59.9977 32.0000 1.9902 1.9921 417.9290 418.4137 0.0728 -1.0000 -1.0000 5222029 1579017145.00 151.4458 59.9977 32.0000 1.9903 1.9922 418.0697 418.5547 0.0728 -1.0000 -1.0000 5222091 1579017145.10 151.4458 59.9977 32.0000 1.9899 1.9918 418.1190 418.6040 0.0728 -1.0000 -1.0000 5222154 1579017145.20 151.4458 59.9977 32.0000 1.9908 1.9927 418.0377 418.5234 0.0729 -1.0000 -1.0000 5222232 1579017145.30 151.4458 59.9977 32.0000 1.9901 1.9920 417.9655 418.4502 0.0727 -1.0000 -1.0000 5222295 1579017145.40 151.4713 59.9977 32.0000 1.9902 1.9921 418.1405 418.6243 0.0727 -1.0000 -1.0000 5222357 1579017145.50 151.4721 59.9977 32.0000 1.9894 1.9913 418.2512 418.7365 0.0728 -1.0000 -1.0000 5222420 1579017145.60 151.4973 59.9977 32.0000 1.9904 1.9923 418.0125 418.4980 0.0729 -1.0000 -1.0000 5222498 1579017145.70 151.4973 59.9977 32.0000 1.9903 1.9922 417.8753 418.3602 0.0728 -1.0000 -1.0000 5222560 1579017145.80 151.4973 59.9977 32.0000 1.9901 1.9920 418.1073 418.5926 0.0728 -1.0000 -1.0000 5222623 1579017145.90 151.4973 59.9977 32.0000 1.9903 1.9922 418.1741 418.6592 0.0727 -1.0000 -1.0000 5223013 1579017146.00 151.4973 59.9977 32.0000 1.9914 1.9933 417.9999 418.4844 0.0727 -1.0000 -1.0000 5223076 1579017146.10 151.4973 59.9977 32.0000 1.9902 1.9921 417.9780 418.4632 0.0728 -1.0000 -1.0000 5223138 1579017146.20 151.4973 59.9977 32.0000 1.9898 1.9917 418.1379 418.6232 0.0728 -1.0000 -1.0000 5223201 1579017146.30 151.4973 59.9977 32.0000 1.9893 1.9912 418.1764 418.6620 0.0729 -1.0000 -1.0000 5223263 1579017146.40 151.4973 59.9977 32.0000 1.9901 1.9920 417.9374 418.4224 0.0728 -1.0000 -1.0000 5223545 1579017146.50 151.5177 59.9977 32.0000 1.9900 1.9919 418.0610 418.5468 0.0728 -1.0000 -1.0000 5223623 1579017146.60 151.5252 59.9977 32.0000 1.9896 1.9915 418.1968 418.6814 0.0727 -1.0000 -1.0000 5223685 1579017146.70 151.5252 59.9977 32.0000 1.9897 1.9916 418.1215 418.6068 0.0728 -1.0000 -1.0000 5223748 1579017146.80 151.5252 59.9977 32.0000 1.9902 1.9921 417.9990 418.4835 0.0727 -1.0000 -1.0000 5223826 1579017146.90 151.5252 59.9977 32.0000 1.9904 1.9923 417.9697 418.4547 0.0728 -1.0000 -1.0000 5223998 1579017147.00 151.5252 59.9977 32.0000 1.9898 1.9917 418.0774 418.5624 0.0727 -1.0000 -1.0000 5224060 1579017147.10 151.4060 59.9977 32.0000 1.9902 1.9921 418.1905 418.6761 0.0728 -1.0000 -1.0000 5224138 1579017147.20 151.4060 59.9977 32.0000 1.9910 1.9929 417.9867 418.4710 0.0727 -1.0000 -1.0000 5224201 1579017147.30 151.4060 59.9977 32.0000 1.9899 1.9918 417.9186 418.4038 0.0729 -1.0000 -1.0000 5224279 1579017147.40 151.4060 59.9977 32.0000 1.9907 1.9926 418.0937 418.5785 0.0728 -1.0000 -1.0000 5224560 1579017147.50 151.4060 59.9977 32.0000 1.9893 1.9912 418.0838 418.5692 0.0729 -1.0000 -1.0000 5224623 1579017147.60 151.4060 59.9977 32.0000 1.9912 1.9931 417.9718 418.4569 0.0728 -1.0000 -1.0000 5224701 1579017147.70 151.4433 59.9977 32.0000 1.9903 1.9922 417.9401 418.4245 0.0727 -1.0000 -1.0000 5224763 1579017147.80 151.5594 59.9977 32.0000 1.9899 1.9918 418.1078 418.5934 0.0728 -1.0000 -1.0000 5224826 1579017147.90 151.5594 59.9977 32.0000 1.9902 1.9921 418.1385 418.6229 0.0726 -1.0000 -1.0000 5225279 1579017148.00 151.5594 59.9977 32.0000 1.9911 1.9930 418.0153 418.4989 0.0726 -1.0000 -1.0000 5225341 1579017148.10 151.5594 59.9977 32.0000 1.9907 1.9926 417.9600 418.4458 0.0728 -1.0000 -1.0000 5225404 1579017148.20 151.5594 59.9977 32.0000 1.9901 1.9919 417.9135 418.3977 0.0727 -1.0000 -1.0000 5225466 1579017148.30 151.4980 59.9977 32.0000 1.9890 1.9909 418.1105 418.5959 0.0729 -1.0000 -1.0000 5225529 1579017148.40 151.4980 59.9977 32.0000 1.9905 1.9924 417.9968 418.4830 0.0729 -1.0000 -1.0000 5225748 1579017148.50 151.4980 59.9977 32.0000 1.9909 1.9928 417.9346 418.4195 0.0728 -1.0000 -1.0000 5225826 1579017148.60 151.4980 59.9977 32.0000 1.9897 1.9916 418.0727 418.5570 0.0726 -1.0000 -1.0000 5225889 1579017148.70 151.4980 59.9977 32.0000 1.9899 1.9918 418.0484 418.5342 0.0729 -1.0000 -1.0000 5225951 1579017148.80 151.4838 59.9977 32.0000 1.9904 1.9923 417.8772 418.3615 0.0727 -1.0000 -1.0000 5226029 1579017148.90 151.4707 59.9977 32.0000 1.9904 1.9923 417.9366 418.4211 0.0728 -1.0000 -1.0000 5226091 1579017149.00 151.4707 59.9977 32.0000 1.9899 1.9918 418.1668 418.6523 0.0729 -1.0000 -1.0000 5226154 1579017149.10 151.4707 59.9977 32.0000 1.9903 1.9922 418.0867 418.5733 0.0729 -1.0000 -1.0000 5226232 1579017149.20 151.4707 59.9977 32.0000 1.9911 1.9930 417.9762 418.4611 0.0728 -1.0000 -1.0000 5226279 1579017149.30 151.4707 59.9977 32.0000 1.9907 1.9926 417.9730 418.4578 0.0728 -1.0000 -1.0000 5226357 1579017149.40 151.5535 59.9977 32.0000 1.9906 1.9925 418.2496 418.7355 0.0729 -1.0000 -1.0000 5226529 1579017149.50 151.5535 59.9977 32.0000 1.9896 1.9915 418.0582 418.5437 0.0728 -1.0000 -1.0000 5226591 1579017149.60 151.5535 59.9977 32.0000 1.9905 1.9924 417.9318 418.4170 0.0727 -1.0000 -1.0000 5226670 1579017149.70 151.5535 59.9977 32.0000 1.9907 1.9926 418.0100 418.4953 0.0728 -1.0000 -1.0000 5226732 1579017149.80 151.5535 59.9977 32.0000 1.9906 1.9925 418.0937 418.5787 0.0728 -1.0000 -1.0000 5226795 1579017149.90 151.5535 59.9977 32.0000 1.9906 1.9925 417.8744 418.3591 0.0728 -1.0000 -1.0000 5226873 1579017150.00 151.5252 59.9965 32.0000 1.9907 1.9926 418.0429 418.5280 0.0728 -1.0000 -1.0000 5227045 1579017150.10 151.5252 59.9965 32.0000 1.9896 1.9915 418.1355 418.6214 0.0729 -1.0000 -1.0000 5227107 1579017150.20 151.5252 59.9965 32.0000 1.9906 1.9925 417.9897 418.4743 0.0728 -1.0000 -1.0000 5227170 1579017150.30 151.5252 59.9965 32.0000 1.9913 1.9932 417.9431 418.4281 0.0728 -1.0000 -1.0000 5227248 1579017150.40 151.5252 59.9965 32.0000 1.9904 1.9923 418.0131 418.4978 0.0727 -1.0000 -1.0000 5227295 1579017150.50 151.5252 59.9965 32.0000 1.9899 1.9918 418.1451 418.6309 0.0729 -1.0000 -1.0000 5227545 1579017150.60 151.5252 59.9965 32.0000 1.9911 1.9930 418.1064 418.5924 0.0729 -1.0000 -1.0000 5227607 1579017150.70 151.5226 59.9965 32.0000 1.9901 1.9920 417.8923 418.3773 0.0728 -1.0000 -1.0000 5227670 1579017150.80 151.5022 59.9965 32.0000 1.9895 1.9914 418.2127 418.6981 0.0728 -1.0000 -1.0000 5227732 1579017150.90 151.5022 59.9965 32.0000 1.9900 1.9919 418.1372 418.6225 0.0728 -1.0000 -1.0000 5227795 1579017151.00 151.5022 59.9965 32.0000 1.9905 1.9924 418.0580 418.5433 0.0729 -1.0000 -1.0000 5228029 1579017151.10 151.5022 59.9965 32.0000 1.9905 1.9924 418.0958 418.5815 0.0729 -1.0000 -1.0000 5228092 1579017151.20 151.5022 59.9965 32.0000 1.9898 1.9917 418.1655 418.6501 0.0727 -1.0000 -1.0000 5228154 1579017151.30 151.5315 59.9965 32.0000 1.9911 1.9930 418.0108 418.4951 0.0727 -1.0000 -1.0000 5228232 1579017151.40 151.5315 59.9965 32.0000 1.9907 1.9926 417.9571 418.4426 0.0730 -1.0000 -1.0000 5228295 1579017151.50 151.5315 59.9965 32.0000 1.9898 1.9917 418.1185 418.6031 0.0727 -1.0000 -1.0000 5228779 1579017151.60 151.5315 59.9965 32.0000 1.9891 1.9910 418.1696 418.6551 0.0729 -1.0000 -1.0000 5228841 1579017151.70 151.5315 59.9965 32.0000 1.9903 1.9922 418.0277 418.5132 0.0728 -1.0000 -1.0000 5228920 1579017151.80 151.4507 59.9965 32.0000 1.9905 1.9924 417.9508 418.4362 0.0729 -1.0000 -1.0000 5228982 1579017151.90 151.4459 59.9965 32.0000 1.9899 1.9918 418.0646 418.5505 0.0729 -1.0000 -1.0000 5229045 1579017152.00 151.4459 59.9965 32.0000 1.9893 1.9912 418.0756 418.5601 0.0726 -1.0000 -1.0000 5229295 1579017152.10 151.4459 59.9965 32.0000 1.9896 1.9915 418.0805 418.5662 0.0729 -1.0000 -1.0000 5229357 1579017152.20 151.4459 59.9965 32.0000 1.9906 1.9925 418.0333 418.5188 0.0729 -1.0000 -1.0000 5229420 1579017152.30 151.4459 59.9965 32.0000 1.9899 1.9918 418.1952 418.6809 0.0728 -1.0000 -1.0000 5229482 1579017152.40 151.4479 59.9965 32.0000 1.9900 1.9919 418.2213 418.7056 0.0726 -1.0000 -1.0000 5229545 1579017152.50 151.4479 59.9965 32.0000 1.9904 1.9923 418.0408 418.5254 0.0728 -1.0000 -1.0000 5229795 1579017152.60 151.4479 59.9965 32.0000 1.9899 1.9918 417.9923 418.4783 0.0729 -1.0000 -1.0000 5229857 1579017152.70 151.4479 59.9965 32.0000 1.9896 1.9915 418.2782 418.7642 0.0730 -1.0000 -1.0000 5229920 1579017152.80 151.4479 59.9965 32.0000 1.9903 1.9922 418.1819 418.6680 0.0729 -1.0000 -1.0000 5229998 1579017152.90 151.5903 59.9965 32.0000 1.9912 1.9931 417.9652 418.4503 0.0728 -1.0000 -1.0000 5230060 1579017153.00 151.5903 59.9965 32.0000 1.9906 1.9925 418.1959 418.6813 0.0728 -1.0000 -1.0000 5230123 1579017153.10 151.5903 59.9965 32.0000 1.9904 1.9923 418.1791 418.6653 0.0730 -1.0000 -1.0000 5230263 1579017153.20 151.5903 59.9965 32.0000 1.9912 1.9931 417.9488 418.4350 0.0730 -1.0000 -1.0000 5230326 1579017153.30 151.5903 59.9965 32.0000 1.9906 1.9925 418.0677 418.5532 0.0729 -1.0000 -1.0000 5230388 1579017153.40 151.5903 59.9965 32.0000 1.9892 1.9911 418.1081 418.5945 0.0730 -1.0000 -1.0000 5230466 1579017153.50 151.4940 59.9965 32.0000 1.9909 1.9928 417.9733 418.4593 0.0729 -1.0000 -1.0000 5230513 1579017153.60 151.4896 59.9965 32.0000 1.9909 1.9928 417.9889 418.4746 0.0729 -1.0000 -1.0000 5230763 1579017153.70 151.4896 59.9965 32.0000 1.9901 1.9920 418.1012 418.5871 0.0728 -1.0000 -1.0000 5230826 1579017153.80 151.4896 59.9965 32.0000 1.9898 1.9917 418.1888 418.6730 0.0726 -1.0000 -1.0000 5230888 1579017153.90 151.4896 59.9965 32.0000 1.9907 1.9926 418.1235 418.6083 0.0727 -1.0000 -1.0000 5230951 1579017154.00 151.4956 59.9965 32.0000 1.9913 1.9932 417.9650 418.4496 0.0728 -1.0000 -1.0000 5231013 1579017154.10 151.5442 59.9965 32.0000 1.9905 1.9924 418.0622 418.5478 0.0729 -1.0000 -1.0000 5231076 1579017154.20 151.5442 59.9965 32.0000 1.9914 1.9933 418.1244 418.6097 0.0728 -1.0000 -1.0000 5231154 1579017154.30 151.5442 59.9965 32.0000 1.9913 1.9932 418.0407 418.5257 0.0728 -1.0000 -1.0000 5231216 1579017154.40 151.5442 59.9965 32.0000 1.9906 1.9925 418.0774 418.5634 0.0730 -1.0000 -1.0000 5231279 1579017154.50 151.5442 59.9965 32.0000 1.9894 1.9913 418.0929 418.5789 0.0729 -1.0000 -1.0000 5231357 1579017154.60 151.5153 59.9971 32.0000 1.9900 1.9919 418.0207 418.5059 0.0728 -1.0000 -1.0000 5231576 1579017154.70 151.5153 59.9971 32.0000 1.9905 1.9924 418.0196 418.5047 0.0728 -1.0000 -1.0000 5231638 1579017154.80 151.5153 59.9971 32.0000 1.9897 1.9916 418.1688 418.6534 0.0727 -1.0000 -1.0000 5231716 1579017154.90 151.5153 59.9971 32.0000 1.9895 1.9914 418.1282 418.6130 0.0727 -1.0000 -1.0000 5231779 1579017155.00 151.5153 59.9971 32.0000 1.9904 1.9923 417.8771 418.3618 0.0728 -1.0000 -1.0000 5231841 1579017155.10 151.4701 59.9971 32.0000 1.9896 1.9915 417.9062 418.3920 0.0730 -1.0000 -1.0000 5231920 1579017155.20 151.4546 59.9971 32.0000 1.9897 1.9916 418.0831 418.5685 0.0727 -1.0000 -1.0000 5231982 1579017155.30 151.4546 59.9971 32.0000 1.9894 1.9913 418.2382 418.7233 0.0728 -1.0000 -1.0000 5232060 1579017155.40 151.4546 59.9971 32.0000 1.9909 1.9928 418.0170 418.5029 0.0729 -1.0000 -1.0000 5232123 1579017155.50 151.4546 59.9971 32.0000 1.9903 1.9922 418.0334 418.5184 0.0727 -1.0000 -1.0000 5232185 1579017155.60 151.4546 59.9971 32.0000 1.9903 1.9922 418.1585 418.6430 0.0727 -1.0000 -1.0000 5232326 1579017155.70 151.4546 59.9971 32.0000 1.9905 1.9924 417.9878 418.4730 0.0729 -1.0000 -1.0000 5232388 1579017155.80 151.5000 59.9971 32.0000 1.9901 1.9920 418.1941 418.6792 0.0727 -1.0000 -1.0000 5232451 1579017155.90 151.5000 59.9971 32.0000 1.9902 1.9921 418.2303 418.7149 0.0727 -1.0000 -1.0000 5232529 1579017156.00 151.5000 59.9971 32.0000 1.9911 1.9930 418.1082 418.5928 0.0727 -1.0000 -1.0000 5232591 1579017156.10 151.5000 59.9971 32.0000 1.9908 1.9927 417.9596 418.4452 0.0728 -1.0000 -1.0000 5232810 1579017156.20 151.5000 59.9971 32.0000 1.9907 1.9926 418.1272 418.6108 0.0727 -1.0000 -1.0000 5232888 1579017156.30 151.5000 59.9971 32.0000 1.9905 1.9924 418.2888 418.7746 0.0729 -1.0000 -1.0000 5232951 1579017156.40 151.5728 59.9971 32.0000 1.9916 1.9935 418.2023 418.6883 0.0729 -1.0000 -1.0000 5233013 1579017156.50 151.5728 59.9971 32.0000 1.9911 1.9930 418.1175 418.6019 0.0727 -1.0000 -1.0000 5233091 1579017156.60 151.5728 59.9971 32.0000 1.9893 1.9912 418.1565 418.6413 0.0727 -1.0000 -1.0000 5233138 1579017156.70 151.5728 59.9971 32.0000 1.9898 1.9917 418.2747 418.7597 0.0727 -1.0000 -1.0000 5233779 1579017156.80 151.5728 59.9971 32.0000 1.9895 1.9914 418.0954 418.5805 0.0728 -1.0000 -1.0000 5233841 1579017156.90 151.3916 59.9971 32.0000 1.9898 1.9917 418.1119 418.5966 0.0727 -1.0000 -1.0000 5233904 1579017157.00 151.3916 59.9971 32.0000 1.9894 1.9913 418.1318 418.6164 0.0727 -1.0000 -1.0000 5233966 1579017157.10 151.3916 59.9971 32.0000 1.9894 1.9913 418.1299 418.6147 0.0728 -1.0000 -1.0000 5234045 1579017157.20 151.3916 59.9971 32.0000 1.9903 1.9923 417.9877 418.4731 0.0728 -1.0000 -1.0000 5234107 1579017157.30 151.3916 59.9971 32.0000 1.9901 1.9920 418.0585 418.5433 0.0727 -1.0000 -1.0000 5234185 1579017157.40 151.4139 59.9971 32.0000 1.9897 1.9916 418.1564 418.6413 0.0728 -1.0000 -1.0000 5234248 1579017157.50 151.4679 59.9971 32.0000 1.9895 1.9914 418.3008 418.7858 0.0727 -1.0000 -1.0000 5234310 1579017157.60 151.4679 59.9971 32.0000 1.9908 1.9927 418.1464 418.6304 0.0726 -1.0000 -1.0000 5234404 1579017157.70 151.4679 59.9971 32.0000 1.9909 1.9928 417.9811 418.4659 0.0727 -1.0000 -1.0000 5234529 1579017157.80 151.4679 59.9971 32.0000 1.9903 1.9922 418.0677 418.5518 0.0727 -1.0000 -1.0000 5234591 1579017157.90 151.4679 59.9971 32.0000 1.9893 1.9912 418.2305 418.7152 0.0727 -1.0000 -1.0000 5234670 1579017158.00 151.5500 59.9971 32.0000 1.9907 1.9926 418.1275 418.6119 0.0727 -1.0000 -1.0000 5234732 1579017158.10 151.5500 59.9971 32.0000 1.9903 1.9922 418.2220 418.7066 0.0727 -1.0000 -1.0000 5234795 1579017158.20 151.5500 59.9971 32.0000 1.9901 1.9920 418.1464 418.6305 0.0727 -1.0000 -1.0000 5235076 1579017158.30 151.5500 59.9971 32.0000 1.9907 1.9926 418.1268 418.6115 0.0727 -1.0000 -1.0000 5235138 1579017158.40 151.5500 59.9971 32.0000 1.9904 1.9923 418.0295 418.5136 0.0727 -1.0000 -1.0000 5235201 1579017158.50 151.5500 59.9971 32.0000 1.9905 1.9924 418.1558 418.6410 0.0728 -1.0000 -1.0000 5235279 1579017158.60 151.4345 59.9971 32.0000 1.9899 1.9918 418.1357 418.6209 0.0727 -1.0000 -1.0000 5235341 1579017158.70 151.4071 59.9971 32.0000 1.9911 1.9930 418.0707 418.5552 0.0727 -1.0000 -1.0000 5235576 1579017158.80 151.4071 59.9971 32.0000 1.9901 1.9920 418.0389 418.5233 0.0727 -1.0000 -1.0000 5235654 1579017158.90 151.4071 59.9971 32.0000 1.9897 1.9916 418.1430 418.6279 0.0728 -1.0000 -1.0000 5235716 1579017159.00 151.4071 59.9971 32.0000 1.9896 1.9915 418.1758 418.6611 0.0728 -1.0000 -1.0000 5235779 1579017159.10 151.4167 59.9971 32.0000 1.9908 1.9927 418.0611 418.5474 0.0729 -1.0000 -1.0000 5235841 1579017159.20 151.5611 59.9971 32.0000 1.9901 1.9920 418.1776 418.6619 0.0727 -1.0000 -1.0000 5236607 1579017159.30 151.5611 59.9971 32.0000 1.9905 1.9924 418.1816 418.6663 0.0727 -1.0000 -1.0000 5236685 1579017159.40 151.5611 59.9971 32.0000 1.9903 1.9922 418.1099 418.5945 0.0727 -1.0000 -1.0000 5236748 1579017159.50 151.5611 59.9971 32.0000 1.9904 1.9923 417.9212 418.4049 0.0726 -1.0000 -1.0000 5236810 1579017159.60 151.5611 59.9971 32.0000 1.9899 1.9918 418.1055 418.5896 0.0726 -1.0000 -1.0000 5236873 1579017159.70 151.4773 59.9971 32.0000 1.9897 1.9916 418.1724 418.6568 0.0727 -1.0000 -1.0000 5236935 1579017159.80 151.4773 59.9971 32.0000 1.9901 1.9920 418.0809 418.5659 0.0727 -1.0000 -1.0000 5236998 1579017159.90 151.4773 59.9971 32.0000 1.9908 1.9927 417.9759 418.4594 0.0726 -1.0000 -1.0000 5237076 1579017160.00 151.4773 59.9971 32.0000 1.9899 1.9918 418.1618 418.6451 0.0725 -1.0000 -1.0000 5237138 1579017160.10 151.4773 59.9971 32.0000 1.9898 1.9917 418.2042 418.6889 0.0727 -1.0000 -1.0000 5237201 1579017160.20 151.4774 59.9971 32.0000 1.9910 1.9929 418.0699 418.5548 0.0727 -1.0000 -1.0000 5237279 1579017160.30 151.4782 59.9971 32.0000 1.9900 1.9918 418.1489 418.6334 0.0727 -1.0000 -1.0000 5237341 1579017160.40 151.4782 59.9971 32.0000 1.9894 1.9913 418.1520 418.6365 0.0727 -1.0000 -1.0000 5237404 1579017160.50 151.4782 59.9971 32.0000 1.9903 1.9922 418.0875 418.5724 0.0727 -1.0000 -1.0000 5237482 1579017160.60 151.4782 59.9971 32.0000 1.9911 1.9930 418.1039 418.5881 0.0727 -1.0000 -1.0000 5237545 1579017160.70 151.4782 59.9971 32.0000 1.9910 1.9929 418.1066 418.5907 0.0726 -1.0000 -1.0000 5237607 1579017160.80 151.5467 59.9971 32.0000 1.9902 1.9921 418.2524 418.7359 0.0725 -1.0000 -1.0000 5237670 1579017160.90 151.5467 59.9971 32.0000 1.9905 1.9924 418.1633 418.6473 0.0726 -1.0000 -1.0000 5237732 1579017161.00 151.5467 59.9971 32.0000 1.9914 1.9933 418.0287 418.5140 0.0728 -1.0000 -1.0000 5237795 1579017161.10 151.5467 59.9971 32.0000 1.9909 1.9928 418.1347 418.6190 0.0726 -1.0000 -1.0000 5237873 1579017161.20 151.5467 59.9971 32.0000 1.9897 1.9916 418.2558 418.7399 0.0726 -1.0000 -1.0000 5237935 1579017161.30 151.5467 59.9971 32.0000 1.9904 1.9923 418.1565 418.6416 0.0728 -1.0000 -1.0000 5238013 1579017161.40 151.4853 59.9971 32.0000 1.9906 1.9925 418.0445 418.5287 0.0726 -1.0000 -1.0000 5238076 1579017161.50 151.4529 59.9971 32.0000 1.9902 1.9921 418.0231 418.5063 0.0725 -1.0000 -1.0000 5238138 1579017161.60 151.4529 59.9971 32.0000 1.9904 1.9923 418.1511 418.6349 0.0726 -1.0000 -1.0000 5238216 1579017161.70 151.4529 59.9971 32.0000 1.9902 1.9921 418.0565 418.5399 0.0725 -1.0000 -1.0000 5238279 1579017161.80 151.4529 59.9971 32.0000 1.9902 1.9921 418.0802 418.5636 0.0726 -1.0000 -1.0000 5238810 1579017161.90 151.4529 59.9971 32.0000 1.9893 1.9912 418.1570 418.6401 0.0724 -1.0000 -1.0000 5238888 1579017162.00 151.5458 59.9971 32.0000 1.9901 1.9920 418.1718 418.6565 0.0729 -1.0000 -1.0000 5238951 1579017162.10 151.5458 59.9971 32.0000 1.9906 1.9925 418.2146 418.6994 0.0727 -1.0000 -1.0000 5239013 1579017162.20 151.5458 59.9971 32.0000 1.9905 1.9924 418.0925 418.5765 0.0726 -1.0000 -1.0000 5239076 1579017162.30 151.5458 59.9971 32.0000 1.9906 1.9925 418.0955 418.5798 0.0727 -1.0000 -1.0000 5239310 1579017162.40 151.5458 59.9971 32.0000 1.9905 1.9924 418.2366 418.7208 0.0726 -1.0000 -1.0000 5239373 1579017162.50 151.5432 59.9971 32.0000 1.9901 1.9920 418.1826 418.6664 0.0726 -1.0000 -1.0000 5239451 1579017162.60 151.5390 59.9971 32.0000 1.9908 1.9927 418.0967 418.5805 0.0726 -1.0000 -1.0000 5239513 1579017162.70 151.5390 59.9971 32.0000 1.9896 1.9915 418.1836 418.6684 0.0728 -1.0000 -1.0000 5239576 1579017162.80 151.5390 59.9971 32.0000 1.9902 1.9921 418.0927 418.5776 0.0727 -1.0000 -1.0000 5239638 1579017162.90 151.5390 59.9971 32.0000 1.9907 1.9926 418.0005 418.4841 0.0726 -1.0000 -1.0000 5239779 1579017163.00 151.5390 59.9971 32.0000 1.9902 1.9921 417.9446 418.4283 0.0725 -1.0000 -1.0000 5239841 1579017163.10 151.4529 59.9971 32.0000 1.9899 1.9918 418.1503 418.6345 0.0726 -1.0000 -1.0000 5239904 1579017163.20 151.4529 59.9971 32.0000 1.9896 1.9915 418.2289 418.7125 0.0726 -1.0000 -1.0000 5239966 1579017163.30 151.4529 59.9971 32.0000 1.9910 1.9929 418.0416 418.5257 0.0726 -1.0000 -1.0000 5240045 1579017163.40 151.4529 59.9971 32.0000 1.9904 1.9923 418.1604 418.6443 0.0726 -1.0000 -1.0000 5240263 1579017163.50 151.4529 59.9971 32.0000 1.9903 1.9922 418.2224 418.7063 0.0726 -1.0000 -1.0000 5240326 1579017163.60 151.4727 59.9971 32.0000 1.9902 1.9921 418.0430 418.5258 0.0724 -1.0000 -1.0000 5240404 1579017163.70 151.4741 59.9971 32.0000 1.9906 1.9924 418.0299 418.5133 0.0726 -1.0000 -1.0000 5240466 1579017163.80 151.4741 59.9971 32.0000 1.9907 1.9926 418.2401 418.7241 0.0725 -1.0000 -1.0000 5240529 1579017163.90 151.4741 59.9971 32.0000 1.9916 1.9935 418.1984 418.6808 0.0724 -1.0000 -1.0000 5240779 1579017164.00 151.4741 59.9971 32.0000 1.9912 1.9931 417.9701 418.4538 0.0726 -1.0000 -1.0000 5240841 1579017164.10 151.4741 59.9971 32.0000 1.9910 1.9929 418.1589 418.6426 0.0726 -1.0000 -1.0000 5240904 1579017164.20 151.5821 59.9971 32.0000 1.9898 1.9917 418.2322 418.7179 0.0727 -1.0000 -1.0000 5240982 1579017164.30 151.5937 59.9971 32.0000 1.9903 1.9922 418.1264 418.6094 0.0725 -1.0000 -1.0000 5241045 1579017164.40 151.5937 59.9971 32.0000 1.9902 1.9921 417.9585 418.4417 0.0725 -1.0000 -1.0000 5241529 1579017164.50 151.5937 59.9971 32.0000 1.9899 1.9918 418.0635 418.5484 0.0728 -1.0000 -1.0000 5241592 1579017164.60 151.5937 59.9971 32.0000 1.9901 1.9920 418.2481 418.7332 0.0727 -1.0000 -1.0000 5241654 1579017164.70 151.5937 59.9971 32.0000 1.9899 1.9918 418.1041 418.5884 0.0727 -1.0000 -1.0000 5241716 1579017164.80 151.4721 59.9977 32.0000 1.9906 1.9925 417.8784 418.3619 0.0726 -1.0000 -1.0000 5241795 1579017164.90 151.4721 59.9977 32.0000 1.9905 1.9924 417.9751 418.4587 0.0726 -1.0000 -1.0000 5242029 1579017165.00 151.4721 59.9977 32.0000 1.9901 1.9920 418.0026 418.4872 0.0727 -1.0000 -1.0000 5242092 1579017165.10 151.4721 59.9977 32.0000 1.9899 1.9918 418.0195 418.5034 0.0726 -1.0000 -1.0000 5242170 1579017165.20 151.4721 59.9977 32.0000 1.9907 1.9926 417.9769 418.4607 0.0724 -1.0000 -1.0000 5242232 1579017165.30 151.4787 59.9977 32.0000 1.9904 1.9923 418.0853 418.5691 0.0724 -1.0000 -1.0000 5242295 1579017165.40 151.4799 59.9977 32.0000 1.9907 1.9926 418.0705 418.5541 0.0725 -1.0000 -1.0000 5242545 1579017165.50 151.4799 59.9977 32.0000 1.9908 1.9927 417.9688 418.4522 0.0725 -1.0000 -1.0000 5242607 1579017165.60 151.4799 59.9977 32.0000 1.9908 1.9927 418.0229 418.5060 0.0725 -1.0000 -1.0000 5242685 1579017165.70 151.4799 59.9977 32.0000 1.9894 1.9912 418.1879 418.6718 0.0726 -1.0000 -1.0000 5242748 1579017165.80 151.4960 59.9977 32.0000 1.9903 1.9922 418.0194 418.5027 0.0725 -1.0000 -1.0000 5242810 1579017165.90 151.5266 59.9977 32.0000 1.9912 1.9931 417.8549 418.3380 0.0725 -1.0000 -1.0000 5242873 1579017166.00 151.5266 59.9977 32.0000 1.9899 1.9918 417.9620 418.4446 0.0724 -1.0000 -1.0000 5243013 1579017166.10 151.5266 59.9977 32.0000 1.9897 1.9916 418.0234 418.5064 0.0726 -1.0000 -1.0000 5243076 1579017166.20 151.5266 59.9977 32.0000 1.9909 1.9928 417.9850 418.4678 0.0724 -1.0000 -1.0000 5243154 1579017166.30 151.5266 59.9977 32.0000 1.9901 1.9920 418.1094 418.5932 0.0725 -1.0000 -1.0000 5243216 1579017166.40 151.4957 59.9977 32.0000 1.9891 1.9910 418.2077 418.6907 0.0725 -1.0000 -1.0000 5243279 1579017166.50 151.4957 59.9977 32.0000 1.9904 1.9923 418.0244 418.5077 0.0726 -1.0000 -1.0000 5243810 1579017166.60 151.4957 59.9977 32.0000 1.9899 1.9918 417.9468 418.4293 0.0724 -1.0000 -1.0000 5243873 1579017166.70 151.4957 59.9977 32.0000 1.9894 1.9913 418.0174 418.5005 0.0726 -1.0000 -1.0000 5243935 1579017166.80 151.4957 59.9977 32.0000 1.9900 1.9919 418.1893 418.6730 0.0725 -1.0000 -1.0000 5244076 1579017166.90 151.4957 59.9977 32.0000 1.9907 1.9926 418.0345 418.5164 0.0723 -1.0000 -1.0000 5244154 1579017167.00 151.4343 59.9977 32.0000 1.9908 1.9926 417.8629 418.3456 0.0726 -1.0000 -1.0000 5244216 1579017167.10 151.4343 59.9977 32.0000 1.9904 1.9923 418.0218 418.5055 0.0725 -1.0000 -1.0000 5244279 1579017167.20 151.4343 59.9977 32.0000 1.9896 1.9915 418.1800 418.6631 0.0725 -1.0000 -1.0000 5244341 1579017167.30 151.4343 59.9977 32.0000 1.9900 1.9919 417.8665 418.3500 0.0726 -1.0000 -1.0000 5244420 1579017167.40 151.4343 59.9977 32.0000 1.9903 1.9922 417.9690 418.4523 0.0725 -1.0000 -1.0000 5244482 1579017167.50 151.4343 59.9977 32.0000 1.9897 1.9916 418.0947 418.5776 0.0725 -1.0000 -1.0000 5244545 1579017167.60 151.5603 59.9977 32.0000 1.9896 1.9915 418.2066 418.6905 0.0726 -1.0000 -1.0000 5244607 1579017167.70 151.5603 59.9977 32.0000 1.9908 1.9927 417.8976 418.3817 0.0726 -1.0000 -1.0000 5244685 1579017167.80 151.5603 59.9977 32.0000 1.9909 1.9927 417.9871 418.4707 0.0726 -1.0000 -1.0000 5244748 1579017167.90 151.5603 59.9977 32.0000 1.9898 1.9917 418.1537 418.6373 0.0725 -1.0000 -1.0000 5244826 1579017168.00 151.5603 59.9977 32.0000 1.9890 1.9909 418.1364 418.6199 0.0725 -1.0000 -1.0000 5245045 1579017168.10 151.4872 59.9977 32.0000 1.9903 1.9922 417.9943 418.4775 0.0725 -1.0000 -1.0000 5245107 1579017168.20 151.4872 59.9977 32.0000 1.9900 1.9919 418.0488 418.5310 0.0723 -1.0000 -1.0000 5245185 1579017168.30 151.4872 59.9977 32.0000 1.9894 1.9913 418.2457 418.7288 0.0725 -1.0000 -1.0000 5245248 1579017168.40 151.4872 59.9977 32.0000 1.9894 1.9913 418.0839 418.5672 0.0726 -1.0000 -1.0000 5245310 1579017168.50 151.4872 59.9977 32.0000 1.9896 1.9915 417.9552 418.4387 0.0725 -1.0000 -1.0000 5245545 1579017168.60 151.4872 59.9977 32.0000 1.9887 1.9906 418.1827 418.6664 0.0726 -1.0000 -1.0000 5245607 1579017168.70 151.5069 59.9977 32.0000 1.9899 1.9918 418.0739 418.5579 0.0726 -1.0000 -1.0000 5245670 1579017168.80 151.5069 59.9977 32.0000 1.9912 1.9931 417.9465 418.4294 0.0726 -1.0000 -1.0000 5245748 1579017168.90 151.5069 59.9977 32.0000 1.9911 1.9930 418.0127 418.4969 0.0727 -1.0000 -1.0000 5245810 1579017169.00 151.5069 59.9977 32.0000 1.9902 1.9921 418.2124 418.6954 0.0725 -1.0000 -1.0000 5246029 1579017169.10 151.5069 59.9977 32.0000 1.9896 1.9915 418.2443 418.7279 0.0726 -1.0000 -1.0000 5246107 1579017169.20 151.5440 59.9977 32.0000 1.9911 1.9930 418.0671 418.5505 0.0725 -1.0000 -1.0000 5246170 1579017169.30 151.5500 59.9977 32.0000 1.9906 1.9925 418.1074 418.5907 0.0725 -1.0000 -1.0000 5246248 1579017169.40 151.5500 59.9977 32.0000 1.9901 1.9920 418.1278 418.6104 0.0724 -1.0000 -1.0000 5246310 1579017169.50 151.5500 59.9977 32.0000 1.9905 1.9924 417.9079 418.3911 0.0726 -1.0000 -1.0000 5246576 1579017169.60 151.5500 59.9977 32.0000 1.9905 1.9924 418.0368 418.5199 0.0724 -1.0000 -1.0000 5246654 1579017169.70 151.5500 59.9977 32.0000 1.9896 1.9914 418.1624 418.6453 0.0725 -1.0000 -1.0000 5246716 1579017169.80 151.4957 59.9975 32.0000 1.9900 1.9919 417.9224 418.4063 0.0726 -1.0000 -1.0000 5246779 1579017169.90 151.4957 59.9975 32.0000 1.9903 1.9922 417.9542 418.4366 0.0724 -1.0000 -1.0000 5246841 1579017170.00 151.4957 59.9975 32.0000 1.9896 1.9915 418.0704 418.5535 0.0725 -1.0000 -1.0000 5246904 1579017170.10 151.4957 59.9975 32.0000 1.9908 1.9927 418.0315 418.5150 0.0726 -1.0000 -1.0000 5247295 1579017170.20 151.4957 59.9975 32.0000 1.9905 1.9924 417.9015 418.3850 0.0725 -1.0000 -1.0000 5247357 1579017170.30 151.4740 59.9975 32.0000 1.9903 1.9922 418.0394 418.5218 0.0724 -1.0000 -1.0000 5247420 1579017170.40 151.4355 59.9975 32.0000 1.9898 1.9917 418.1149 418.5982 0.0726 -1.0000 -1.0000 5247482 1579017170.50 151.4355 59.9975 32.0000 1.9903 1.9922 417.9227 418.4047 0.0724 -1.0000 -1.0000 5247560 1579017170.60 151.4355 59.9975 32.0000 1.9914 1.9933 417.8862 418.3694 0.0725 -1.0000 -1.0000 5247795 1579017170.70 151.4355 59.9975 32.0000 1.9906 1.9925 418.1198 418.6025 0.0724 -1.0000 -1.0000 5247857 1579017170.80 151.4355 59.9975 32.0000 1.9910 1.9929 418.1010 418.5844 0.0725 -1.0000 -1.0000 5247920 1579017170.90 151.5225 59.9975 32.0000 1.9906 1.9925 417.9847 418.4673 0.0725 -1.0000 -1.0000 5247982 1579017171.00 151.5779 59.9975 32.0000 1.9909 1.9928 418.0118 418.4954 0.0726 -1.0000 -1.0000 5248045 1579017171.10 151.5779 59.9975 32.0000 1.9906 1.9925 418.1311 418.6147 0.0726 -1.0000 -1.0000 5248279 1579017171.20 151.5779 59.9975 32.0000 1.9903 1.9922 418.2002 418.6837 0.0725 -1.0000 -1.0000 5248341 1579017171.30 151.5779 59.9975 32.0000 1.9905 1.9924 417.9494 418.4328 0.0726 -1.0000 -1.0000 5248420 1579017171.40 151.5775 59.9975 32.0000 1.9902 1.9921 417.9525 418.4353 0.0724 -1.0000 -1.0000 5248482 1579017171.50 151.4663 59.9975 32.0000 1.9898 1.9917 418.1697 418.6530 0.0724 -1.0000 -1.0000 5248576 1579017171.60 151.4663 59.9975 32.0000 1.9900 1.9919 418.0195 418.5010 0.0724 -1.0000 -1.0000 5248810 1579017171.70 151.4663 59.9975 32.0000 1.9904 1.9923 417.9290 418.4124 0.0725 -1.0000 -1.0000 5248873 1579017171.80 151.4663 59.9975 32.0000 1.9902 1.9921 418.1491 418.6326 0.0726 -1.0000 -1.0000 5248935 1579017171.90 151.4663 59.9975 32.0000 1.9909 1.9928 418.1179 418.6012 0.0725 -1.0000 -1.0000 5248998 1579017172.00 151.4785 59.9975 32.0000 1.9901 1.9920 418.1802 418.6642 0.0726 -1.0000 -1.0000 5249060 1579017172.10 151.4789 59.9975 32.0000 1.9896 1.9915 418.1934 418.6770 0.0725 -1.0000 -1.0000 5249341 1579017172.20 151.4789 59.9975 32.0000 1.9902 1.9921 418.1116 418.5946 0.0724 -1.0000 -1.0000 5249420 1579017172.30 151.4789 59.9975 32.0000 1.9910 1.9929 417.9825 418.4660 0.0726 -1.0000 -1.0000 5249482 1579017172.40 151.4789 59.9975 32.0000 1.9905 1.9923 418.0610 418.5441 0.0725 -1.0000 -1.0000 5249545 1579017172.50 151.4920 59.9975 32.0000 1.9903 1.9922 418.1766 418.6597 0.0724 -1.0000 -1.0000 5249638 1579017172.60 151.5395 59.9975 32.0000 1.9904 1.9923 418.0139 418.4977 0.0727 -1.0000 -1.0000 5249701 1579017172.70 151.5395 59.9975 32.0000 1.9902 1.9921 417.9751 418.4584 0.0725 -1.0000 -1.0000 5249826 1579017172.80 151.5395 59.9975 32.0000 1.9888 1.9907 418.0589 418.5424 0.0725 -1.0000 -1.0000 5249904 1579017172.90 151.5395 59.9975 32.0000 1.9890 1.9908 418.1689 418.6524 0.0725 -1.0000 -1.0000 5249966 1579017173.00 151.5395 59.9975 32.0000 1.9892 1.9911 418.1872 418.6700 0.0724 -1.0000 -1.0000 5250029 1579017173.10 151.5395 59.9975 32.0000 1.9892 1.9911 418.0486 418.5312 0.0724 -1.0000 -1.0000 5250092 1579017173.20 151.5049 59.9975 32.0000 1.9896 1.9915 418.0802 418.5637 0.0726 -1.0000 -1.0000 5250279 1579017173.30 151.5023 59.9975 32.0000 1.9894 1.9913 418.1378 418.6212 0.0725 -1.0000 -1.0000 5250357 1579017173.40 151.5023 59.9975 32.0000 1.9903 1.9922 418.0531 418.5354 0.0724 -1.0000 -1.0000 5250420 1579017173.50 151.5023 59.9975 32.0000 1.9910 1.9929 417.9297 418.4120 0.0724 -1.0000 -1.0000 5250482 1579017173.60 151.5023 59.9975 32.0000 1.9905 1.9924 418.0885 418.5713 0.0724 -1.0000 -1.0000 5250545 1579017173.70 151.4953 59.9975 32.0000 1.9901 1.9920 418.1542 418.6371 0.0725 -1.0000 -1.0000 5250607 1579017173.80 151.4682 59.9975 32.0000 1.9904 1.9923 418.0974 418.5804 0.0724 -1.0000 -1.0000 5250670 1579017173.90 151.4682 59.9975 32.0000 1.9915 1.9933 417.9906 418.4736 0.0725 -1.0000 -1.0000 5250748 1579017174.00 151.4682 59.9975 32.0000 1.9902 1.9921 418.0732 418.5562 0.0725 -1.0000 -1.0000 5250810 1579017174.10 151.4682 59.9975 32.0000 1.9898 1.9917 418.1824 418.6650 0.0724 -1.0000 -1.0000 5250873 1579017174.20 151.4682 59.9975 32.0000 1.9900 1.9919 418.1349 418.6177 0.0725 -1.0000 -1.0000 5251592 1579017174.30 151.4691 59.9975 32.0000 1.9902 1.9921 418.0356 418.5186 0.0725 -1.0000 -1.0000 5251654 1579017174.40 151.4691 59.9975 32.0000 1.9894 1.9913 418.1455 418.6285 0.0725 -1.0000 -1.0000 5251716 1579017174.50 151.4691 59.9975 32.0000 1.9891 1.9910 418.0896 418.5740 0.0727 -1.0000 -1.0000 5251779 1579017174.60 151.4691 59.9975 32.0000 1.9904 1.9922 417.9436 418.4260 0.0724 -1.0000 -1.0000 5251841 1579017174.70 151.4691 59.9975 32.0000 1.9899 1.9918 417.9516 418.4356 0.0726 -1.0000 -1.0000 5251904 1579017174.80 151.4563 59.9981 32.0000 1.9895 1.9914 418.0774 418.5613 0.0727 -1.0000 -1.0000 5251982 1579017174.90 151.4522 59.9982 32.0000 1.9900 1.9919 418.1507 418.6338 0.0724 -1.0000 -1.0000 5252045 1579017175.00 151.4522 59.9982 32.0000 1.9905 1.9924 418.0029 418.4866 0.0726 -1.0000 -1.0000 5252107 1579017175.10 151.4522 59.9982 32.0000 1.9901 1.9920 417.9157 418.4000 0.0728 -1.0000 -1.0000 5252185 1579017175.20 151.4522 59.9982 32.0000 1.9889 1.9908 418.1308 418.6147 0.0725 -1.0000 -1.0000 5252263 1579017175.30 151.4522 59.9982 32.0000 1.9893 1.9912 418.1198 418.6035 0.0726 -1.0000 -1.0000 5252326 1579017175.40 151.4341 59.9982 32.0000 1.9899 1.9918 417.9722 418.4558 0.0726 -1.0000 -1.0000 5252388 1579017175.50 151.4341 59.9982 32.0000 1.9897 1.9916 418.0952 418.5784 0.0725 -1.0000 -1.0000 5252466 1579017175.60 151.4341 59.9982 32.0000 1.9901 1.9920 418.1578 418.6411 0.0726 -1.0000 -1.0000 5252529 1579017175.70 151.4341 59.9982 32.0000 1.9906 1.9925 418.0094 418.4931 0.0725 -1.0000 -1.0000 5252763 1579017175.80 151.4341 59.9982 32.0000 1.9904 1.9922 418.0106 418.4928 0.0724 -1.0000 -1.0000 5252826 1579017175.90 151.4341 59.9982 32.0000 1.9899 1.9918 418.1239 418.6073 0.0726 -1.0000 -1.0000 5252888 1579017176.00 151.5838 59.9982 32.0000 1.9905 1.9924 418.1457 418.6296 0.0726 -1.0000 -1.0000 5252951 1579017176.10 151.5838 59.9982 32.0000 1.9914 1.9933 418.1071 418.5899 0.0724 -1.0000 -1.0000 5253013 1579017176.20 151.5838 59.9982 32.0000 1.9916 1.9935 418.0289 418.5118 0.0725 -1.0000 -1.0000 5253779 1579017176.30 151.5838 59.9982 32.0000 1.9898 1.9917 418.2074 418.6909 0.0725 -1.0000 -1.0000 5253841 1579017176.40 151.5838 59.9982 32.0000 1.9896 1.9915 418.2269 418.7111 0.0725 -1.0000 -1.0000 5253904 1579017176.50 151.5820 59.9982 32.0000 1.9905 1.9923 418.0095 418.4921 0.0725 -1.0000 -1.0000 5253966 1579017176.60 151.5752 59.9982 32.0000 1.9906 1.9925 418.0471 418.5300 0.0724 -1.0000 -1.0000 5254029 1579017176.70 151.5752 59.9982 32.0000 1.9899 1.9918 418.1743 418.6582 0.0727 -1.0000 -1.0000 5254092 1579017176.80 151.5752 59.9982 32.0000 1.9911 1.9930 417.9545 418.4365 0.0724 -1.0000 -1.0000 5254170 1579017176.90 151.5752 59.9982 32.0000 1.9907 1.9926 418.0133 418.4961 0.0725 -1.0000 -1.0000 5254232 1579017177.00 151.5752 59.9982 32.0000 1.9895 1.9914 418.1099 418.5930 0.0725 -1.0000 -1.0000 5254295 1579017177.10 151.4827 59.9982 32.0000 1.9901 1.9920 418.0359 418.5194 0.0725 -1.0000 -1.0000 5254373 1579017177.20 151.4827 59.9982 32.0000 1.9905 1.9924 417.9463 418.4286 0.0724 -1.0000 -1.0000 5254435 1579017177.30 151.4827 59.9982 32.0000 1.9910 1.9929 418.0178 418.5009 0.0725 -1.0000 -1.0000 5254498 1579017177.40 151.4827 59.9982 32.0000 1.9913 1.9932 418.1691 418.6522 0.0725 -1.0000 -1.0000 5254560 1579017177.50 151.4827 59.9982 32.0000 1.9910 1.9929 418.1705 418.6538 0.0725 -1.0000 -1.0000 5254623 1579017177.60 151.5527 59.9982 32.0000 1.9909 1.9928 418.1084 418.5911 0.0724 -1.0000 -1.0000 5254701 1579017177.70 151.5667 59.9982 32.0000 1.9907 1.9926 418.0163 418.4996 0.0725 -1.0000 -1.0000 5254763 1579017177.80 151.5605 59.9982 32.0000 1.9902 1.9921 418.2630 418.7465 0.0725 -1.0000 -1.0000 5254826 1579017177.90 151.4875 59.9982 32.0000 1.9902 1.9921 418.1475 418.6312 0.0726 -1.0000 -1.0000 5254904 1579017178.00 151.4875 59.9982 32.0000 1.9905 1.9924 418.0173 418.5003 0.0725 -1.0000 -1.0000 5254966 1579017178.10 151.4875 59.9982 32.0000 1.9905 1.9924 418.0411 418.5234 0.0724 -1.0000 -1.0000 5255029 1579017178.20 151.4875 59.9982 32.0000 1.9899 1.9918 418.0845 418.5666 0.0724 -1.0000 -1.0000 5255107 1579017178.30 151.4875 59.9982 32.0000 1.9904 1.9922 418.0793 418.5615 0.0724 -1.0000 -1.0000 5255279 1579017178.40 151.4875 59.9982 32.0000 1.9904 1.9923 417.9540 418.4385 0.0726 -1.0000 -1.0000 5255341 1579017178.50 151.4875 59.9982 32.0000 1.9908 1.9926 417.9928 418.4756 0.0725 -1.0000 -1.0000 5255420 1579017178.60 151.4875 59.9982 32.0000 1.9899 1.9917 418.1773 418.6598 0.0722 -1.0000 -1.0000 5255482 1579017178.70 151.4875 59.9982 32.0000 1.9905 1.9924 418.1669 418.6506 0.0726 -1.0000 -1.0000 5255545 1579017178.80 151.4759 59.9982 32.0000 1.9910 1.9929 417.9930 418.4762 0.0725 -1.0000 -1.0000 5255810 1579017178.90 151.4759 59.9982 32.0000 1.9911 1.9930 418.0600 418.5426 0.0724 -1.0000 -1.0000 5255873 1579017179.00 151.4759 59.9982 32.0000 1.9903 1.9922 418.1307 418.6142 0.0726 -1.0000 -1.0000 5255935 1579017179.10 151.4759 59.9982 32.0000 1.9913 1.9932 417.9079 418.3900 0.0724 -1.0000 -1.0000 5255998 1579017179.20 151.4759 59.9982 32.0000 1.9913 1.9932 417.9975 418.4800 0.0724 -1.0000 -1.0000 5256060 1579017179.30 151.5000 59.9982 32.0000 1.9902 1.9921 418.2246 418.7071 0.0724 -1.0000 -1.0000 5256295 1579017179.40 151.5022 59.9982 32.0000 1.9906 1.9925 418.0695 418.5524 0.0725 -1.0000 -1.0000 5256357 1579017179.50 151.5022 59.9982 32.0000 1.9908 1.9927 417.8679 418.3509 0.0725 -1.0000 -1.0000 5256420 1579017179.60 151.5022 59.9982 32.0000 1.9906 1.9925 417.9264 418.4091 0.0725 -1.0000 -1.0000 5256498 1579017179.70 151.5022 59.9982 32.0000 1.9898 1.9917 418.1069 418.5897 0.0724 -1.0000 -1.0000 5256576 1579017179.80 151.5017 59.9982 32.0000 1.9902 1.9921 418.0346 418.5169 0.0724 -1.0000 -1.0000 5256810 1579017179.90 151.4723 59.9986 32.0000 1.9902 1.9921 417.9051 418.3872 0.0724 -1.0000 -1.0000 5256873 1579017180.00 151.4723 59.9986 32.0000 1.9897 1.9916 417.9586 418.4411 0.0724 -1.0000 -1.0000 5256935 1579017180.10 151.4723 59.9986 32.0000 1.9900 1.9919 418.0039 418.4876 0.0726 -1.0000 -1.0000 5256998 1579017180.20 151.4723 59.9986 32.0000 1.9898 1.9917 417.9358 418.4193 0.0726 -1.0000 -1.0000 5257076 1579017180.30 151.4723 59.9986 32.0000 1.9901 1.9920 418.0190 418.5027 0.0725 -1.0000 -1.0000 5257310 1579017180.40 151.4633 59.9986 32.0000 1.9908 1.9927 418.1887 418.6712 0.0723 -1.0000 -1.0000 5257373 1579017180.50 151.4633 59.9986 32.0000 1.9915 1.9934 418.0465 418.5290 0.0724 -1.0000 -1.0000 5257435 1579017180.60 151.4633 59.9986 32.0000 1.9906 1.9925 417.8997 418.3830 0.0725 -1.0000 -1.0000 5257498 1579017180.70 151.4633 59.9986 32.0000 1.9900 1.9919 418.1374 418.6207 0.0726 -1.0000 -1.0000 5257560 1579017180.80 151.4633 59.9986 32.0000 1.9901 1.9920 418.1705 418.6537 0.0725 -1.0000 -1.0000 5257810 1579017180.90 151.4633 59.9986 32.0000 1.9910 1.9929 417.9871 418.4714 0.0726 -1.0000 -1.0000 5257873 1579017181.00 151.5538 59.9986 32.0000 1.9914 1.9933 417.9598 418.4423 0.0724 -1.0000 -1.0000 5257935 1579017181.10 151.5538 59.9986 32.0000 1.9897 1.9916 418.1373 418.6205 0.0725 -1.0000 -1.0000 5258013 1579017181.20 151.5538 59.9986 32.0000 1.9900 1.9919 418.3334 418.8159 0.0724 -1.0000 -1.0000 5258076 1579017181.30 151.5538 59.9986 32.0000 1.9905 1.9924 417.8717 418.3538 0.0724 -1.0000 -1.0000 5258138 1579017181.40 151.5538 59.9986 32.0000 1.9899 1.9918 418.0043 418.4876 0.0725 -1.0000 -1.0000 5258795 1579017181.50 151.5538 59.9986 32.0000 1.9902 1.9921 418.2352 418.7191 0.0726 -1.0000 -1.0000 5258857 1579017181.60 151.5058 59.9986 32.0000 1.9901 1.9920 418.0616 418.5440 0.0724 -1.0000 -1.0000 5258920 1579017181.70 151.5058 59.9986 32.0000 1.9913 1.9932 417.9317 418.4138 0.0724 -1.0000 -1.0000 5258982 1579017181.80 151.5058 59.9986 32.0000 1.9899 1.9918 418.0184 418.5015 0.0725 -1.0000 -1.0000 5259060 1579017181.90 151.5058 59.9986 32.0000 1.9896 1.9915 418.1100 418.5933 0.0725 -1.0000 -1.0000 5259123 1579017182.00 151.5058 59.9986 32.0000 1.9911 1.9930 418.0809 418.5640 0.0725 -1.0000 -1.0000 5259185 1579017182.10 151.5028 59.9986 32.0000 1.9908 1.9927 418.0451 418.5284 0.0725 -1.0000 -1.0000 5259248 1579017182.20 151.5028 59.9986 32.0000 1.9908 1.9927 418.1061 418.5895 0.0725 -1.0000 -1.0000 5259326 1579017182.30 151.5028 59.9986 32.0000 1.9898 1.9917 418.2157 418.6986 0.0724 -1.0000 -1.0000 5259388 1579017182.40 151.5028 59.9986 32.0000 1.9905 1.9924 418.0316 418.5142 0.0725 -1.0000 -1.0000 5259513 1579017182.50 151.5028 59.9986 32.0000 1.9909 1.9928 417.9579 418.4405 0.0724 -1.0000 -1.0000 5259592 1579017182.60 151.5028 59.9986 32.0000 1.9903 1.9922 418.1997 418.6829 0.0725 -1.0000 -1.0000 5259654 1579017182.70 151.5224 59.9986 32.0000 1.9905 1.9924 418.1302 418.6132 0.0725 -1.0000 -1.0000 5259716 1579017182.80 151.5851 59.9986 32.0000 1.9912 1.9931 417.9618 418.4446 0.0725 -1.0000 -1.0000 5259795 1579017182.90 151.5851 59.9986 32.0000 1.9911 1.9930 418.0357 418.5175 0.0723 -1.0000 -1.0000 5300373 1579017183.00 151.4831 59.9986 32.0000 1.9897 1.9915 418.1929 418.6746 0.0723 -1.0000 -1.0000 5300451 1579017183.10 151.4493 59.9986 32.0000 1.9901 1.9920 418.1048 418.5878 0.0725 -1.0000 -1.0000 5300529 1579017183.20 151.4493 59.9986 32.0000 1.9908 1.9927 417.9620 418.4445 0.0724 -1.0000 -1.0000 5300591 1579017183.30 151.4493 59.9986 32.0000 1.9897 1.9916 418.0117 418.4938 0.0724 -1.0000 -1.0000 5300670 1579017183.40 151.4493 59.9986 32.0000 1.9892 1.9911 418.1628 418.6465 0.0726 -1.0000 -1.0000 5300763 1579017183.50 151.4493 59.9986 32.0000 1.9902 1.9921 418.1527 418.6341 0.0723 -1.0000 -1.0000 5300826 1579017183.60 151.4493 59.9986 32.0000 1.9900 1.9919 417.9674 418.4505 0.0726 -1.0000 -1.0000 5300888 1579017183.70 151.4493 59.9986 32.0000 1.9892 1.9911 418.1598 418.6433 0.0725 -1.0000 -1.0000 5300951 1579017183.80 151.3977 59.9986 32.0000 1.9898 1.9917 418.1565 418.6391 0.0724 -1.0000 -1.0000 5301013 1579017183.90 151.3844 59.9986 32.0000 1.9909 1.9928 417.9441 418.4282 0.0726 -1.0000 -1.0000 5301091 1579017184.00 151.3844 59.9986 32.0000 1.9899 1.9918 418.0313 418.5137 0.0724 -1.0000 -1.0000 5301154 1579017184.10 151.3844 59.9986 32.0000 1.9900 1.9919 418.1172 418.6002 0.0726 -1.0000 -1.0000 5301216 1579017184.20 151.3844 59.9986 32.0000 1.9901 1.9920 417.9852 418.4686 0.0725 -1.0000 -1.0000 5301295 1579017184.30 151.3844 59.9986 32.0000 1.9905 1.9924 417.9860 418.4683 0.0724 -1.0000 -1.0000 5301357 1579017184.40 151.3844 59.9986 32.0000 1.9900 1.9918 418.1045 418.5874 0.0725 -1.0000 -1.0000 5301420 1579017184.50 151.4635 59.9981 32.0000 1.9904 1.9923 418.2083 418.6922 0.0726 -1.0000 -1.0000 5301482 1579017184.60 151.4635 59.9981 32.0000 1.9904 1.9923 418.1202 418.6046 0.0726 -1.0000 -1.0000 5301560 1579017184.70 151.4635 59.9981 32.0000 1.9903 1.9922 417.9746 418.4571 0.0724 -1.0000 -1.0000 5301607 1579017184.80 151.4635 59.9981 32.0000 1.9892 1.9911 418.1425 418.6257 0.0725 -1.0000 -1.0000 5301685 1579017184.90 151.4635 59.9981 32.0000 1.9901 1.9920 418.1223 418.6060 0.0726 -1.0000 -1.0000 5301748 1579017185.00 151.4635 59.9981 32.0000 1.9909 1.9928 417.9710 418.4548 0.0725 -1.0000 -1.0000 5302295 1579017185.10 151.4635 59.9981 32.0000 1.9901 1.9919 418.1094 418.5929 0.0724 -1.0000 -1.0000 5302373 1579017185.20 151.4635 59.9981 32.0000 1.9896 1.9915 418.1739 418.6572 0.0725 -1.0000 -1.0000 5302435 1579017185.30 151.4635 59.9981 32.0000 1.9901 1.9920 418.0357 418.5188 0.0725 -1.0000 -1.0000 5302513 1579017185.40 151.4635 59.9981 32.0000 1.9909 1.9928 417.8446 418.3277 0.0725 -1.0000 -1.0000 5302576 1579017185.50 151.4635 59.9981 32.0000 1.9904 1.9923 418.0442 418.5273 0.0725 -1.0000 -1.0000 5302638 1579017185.60 151.5290 59.9981 32.0000 1.9902 1.9921 418.1182 418.6021 0.0727 -1.0000 -1.0000 5302701 1579017185.70 151.5322 59.9981 32.0000 1.9909 1.9928 418.0448 418.5270 0.0724 -1.0000 -1.0000 5302763 1579017185.80 151.5322 59.9981 32.0000 1.9904 1.9923 417.9705 418.4536 0.0725 -1.0000 -1.0000 5302841 1579017185.90 151.5322 59.9981 32.0000 1.9905 1.9924 418.0611 418.5448 0.0726 -1.0000 -1.0000 5302904 1579017186.00 151.5322 59.9981 32.0000 1.9906 1.9925 417.9977 418.4809 0.0725 -1.0000 -1.0000 5303045 1579017186.10 151.5322 59.9981 32.0000 1.9912 1.9931 417.9695 418.4525 0.0726 -1.0000 -1.0000 5303107 1579017186.20 151.5103 59.9981 32.0000 1.9903 1.9922 418.1276 418.6121 0.0727 -1.0000 -1.0000 5303185 1579017186.30 151.4664 59.9981 32.0000 1.9903 1.9922 418.2010 418.6848 0.0725 -1.0000 -1.0000 5303248 1579017186.40 151.4664 59.9981 32.0000 1.9909 1.9928 417.9357 418.4201 0.0727 -1.0000 -1.0000 5303310 1579017186.50 151.4664 59.9981 32.0000 1.9901 1.9920 417.9744 418.4578 0.0726 -1.0000 -1.0000 5304029 1579017186.60 151.4664 59.9981 32.0000 1.9902 1.9921 418.0545 418.5379 0.0725 -1.0000 -1.0000 5304092 1579017186.70 151.4664 59.9981 32.0000 1.9897 1.9916 418.0767 418.5596 0.0725 -1.0000 -1.0000 5304154 1579017186.80 151.4664 59.9981 32.0000 1.9902 1.9921 418.0053 418.4885 0.0725 -1.0000 -1.0000 5304232 1579017186.90 151.4664 59.9981 32.0000 1.9910 1.9929 417.8959 418.3783 0.0724 -1.0000 -1.0000 5304295 1579017187.00 151.4664 59.9981 32.0000 1.9905 1.9924 418.0830 418.5658 0.0725 -1.0000 -1.0000 5304357 1579017187.10 151.4664 59.9981 32.0000 1.9900 1.9919 418.1574 418.6404 0.0725 -1.0000 -1.0000 5304435 1579017187.20 151.4664 59.9981 32.0000 1.9912 1.9931 417.9801 418.4630 0.0725 -1.0000 -1.0000 5304498 1579017187.30 151.4664 59.9981 32.0000 1.9906 1.9925 417.9634 418.4465 0.0725 -1.0000 -1.0000 5304560 1579017187.40 151.5229 59.9981 32.0000 1.9902 1.9921 418.2475 418.7311 0.0725 -1.0000 -1.0000 5304638 1579017187.50 151.5229 59.9981 32.0000 1.9904 1.9923 418.1027 418.5852 0.0724 -1.0000 -1.0000 5304701 1579017187.60 151.5229 59.9981 32.0000 1.9904 1.9923 417.9937 418.4769 0.0725 -1.0000 -1.0000 5304779 1579017187.70 151.5229 59.9981 32.0000 1.9905 1.9924 418.0087 418.4913 0.0725 -1.0000 -1.0000 5304841 1579017187.80 151.5229 59.9981 32.0000 1.9903 1.9922 418.1833 418.6670 0.0725 -1.0000 -1.0000 5304904 1579017187.90 151.5229 59.9981 32.0000 1.9903 1.9922 418.1188 418.6021 0.0726 -1.0000 -1.0000 5304966 1579017188.00 151.5110 59.9981 32.0000 1.9906 1.9925 417.9614 418.4452 0.0726 -1.0000 -1.0000 5305029 1579017188.10 151.4742 59.9981 32.0000 1.9904 1.9923 418.0655 418.5488 0.0725 -1.0000 -1.0000 5305092 1579017188.20 151.4742 59.9981 32.0000 1.9900 1.9919 418.0950 418.5778 0.0725 -1.0000 -1.0000 5305170 1579017188.30 151.4742 59.9981 32.0000 1.9897 1.9916 417.9737 418.4568 0.0725 -1.0000 -1.0000 5305232 1579017188.40 151.4742 59.9981 32.0000 1.9908 1.9927 417.9485 418.4308 0.0724 -1.0000 -1.0000 5305295 1579017188.50 151.4742 59.9981 32.0000 1.9906 1.9925 418.0798 418.5632 0.0725 -1.0000 -1.0000 5305373 1579017188.60 151.4742 59.9981 32.0000 1.9897 1.9916 418.1494 418.6327 0.0725 -1.0000 -1.0000 5305810 1579017188.70 151.4742 59.9981 32.0000 1.9906 1.9925 418.0822 418.5659 0.0726 -1.0000 -1.0000 5305873 1579017188.80 151.4742 59.9981 32.0000 1.9909 1.9928 417.9489 418.4320 0.0725 -1.0000 -1.0000 5305951 1579017188.90 151.4742 59.9981 32.0000 1.9905 1.9924 418.0545 418.5383 0.0727 -1.0000 -1.0000 5306013 1579017189.00 151.4742 59.9981 32.0000 1.9902 1.9921 418.0980 418.5818 0.0726 -1.0000 -1.0000 5306076 1579017189.10 151.4814 59.9981 32.0000 1.9913 1.9932 418.0467 418.5318 0.0727 -1.0000 -1.0000 5306170 1579017189.20 151.5115 59.9981 32.0000 1.9910 1.9929 418.0506 418.5342 0.0726 -1.0000 -1.0000 5306232 1579017189.30 151.5115 59.9981 32.0000 1.9899 1.9918 418.1935 418.6767 0.0724 -1.0000 -1.0000 5306295 1579017189.40 151.5115 59.9981 32.0000 1.9898 1.9917 418.0046 418.4885 0.0727 -1.0000 -1.0000 5306357 1579017189.50 151.5115 59.9981 32.0000 1.9896 1.9915 417.9436 418.4266 0.0725 -1.0000 -1.0000 5306420 1579017189.60 151.5115 59.9981 32.0000 1.9898 1.9917 418.1705 418.6541 0.0726 -1.0000 -1.0000 5307060 1579017189.70 151.5115 59.9981 32.0000 1.9903 1.9922 418.0988 418.5822 0.0725 -1.0000 -1.0000 5307123 1579017189.80 151.5321 59.9979 32.0000 1.9908 1.9927 417.9668 418.4500 0.0726 -1.0000 -1.0000 5307201 1579017189.90 151.5321 59.9979 32.0000 1.9898 1.9917 418.1642 418.6482 0.0726 -1.0000 -1.0000 5307263 1579017190.00 151.5321 59.9979 32.0000 1.9902 1.9921 418.1239 418.6075 0.0725 -1.0000 -1.0000 5307326 1579017190.10 151.5321 59.9979 32.0000 1.9897 1.9916 417.9440 418.4267 0.0724 -1.0000 -1.0000 5307388 1579017190.20 151.5321 59.9979 32.0000 1.9896 1.9915 418.0988 418.5807 0.0724 -1.0000 -1.0000 5307466 1579017190.30 151.5321 59.9979 32.0000 1.9902 1.9920 418.1317 418.6148 0.0725 -1.0000 -1.0000 5307529 1579017190.40 151.5321 59.9979 32.0000 1.9899 1.9917 418.1303 418.6134 0.0725 -1.0000 -1.0000 5307592 1579017190.50 151.5321 59.9979 32.0000 1.9911 1.9930 418.0288 418.5128 0.0726 -1.0000 -1.0000 5307670 1579017190.60 151.5321 59.9979 32.0000 1.9899 1.9918 418.1431 418.6262 0.0725 -1.0000 -1.0000 5307763 1579017190.70 151.5321 59.9979 32.0000 1.9902 1.9921 418.1749 418.6585 0.0726 -1.0000 -1.0000 5307826 1579017190.80 151.5321 59.9979 32.0000 1.9908 1.9927 418.0226 418.5065 0.0726 -1.0000 -1.0000 5307888 1579017190.90 151.5321 59.9979 32.0000 1.9906 1.9925 418.0099 418.4933 0.0726 -1.0000 -1.0000 5307951 1579017191.00 151.4354 59.9979 32.0000 1.9898 1.9917 418.1442 418.6280 0.0726 -1.0000 -1.0000 5308013 1579017191.10 151.4078 59.9979 32.0000 1.9906 1.9925 418.1582 418.6422 0.0726 -1.0000 -1.0000 5308092 1579017191.20 151.4078 59.9979 32.0000 1.9909 1.9928 418.0242 418.5069 0.0724 -1.0000 -1.0000 5308154 1579017191.30 151.4078 59.9979 32.0000 1.9904 1.9923 417.9742 418.4567 0.0724 -1.0000 -1.0000 5308232 1579017191.40 151.4078 59.9979 32.0000 1.9893 1.9912 418.0420 418.5259 0.0727 -1.0000 -1.0000 5308295 1579017191.50 151.4078 59.9979 32.0000 1.9896 1.9915 418.1377 418.6215 0.0726 -1.0000 -1.0000 5308357 1579017191.60 151.4078 59.9979 32.0000 1.9901 1.9920 418.0158 418.4989 0.0725 -1.0000 -1.0000 5308420 1579017191.70 151.4078 59.9979 32.0000 1.9902 1.9921 418.0442 418.5274 0.0725 -1.0000 -1.0000 5308779 1579017191.80 151.4078 59.9979 32.0000 1.9893 1.9912 418.1873 418.6707 0.0725 -1.0000 -1.0000 5308841 1579017191.90 151.4078 59.9979 32.0000 1.9904 1.9922 417.9862 418.4695 0.0726 -1.0000 -1.0000 5308920 1579017192.00 151.4078 59.9979 32.0000 1.9911 1.9930 417.9367 418.4202 0.0724 -1.0000 -1.0000 5308982 1579017192.10 151.4078 59.9979 32.0000 1.9897 1.9916 418.0469 418.5299 0.0726 -1.0000 -1.0000 5309045 1579017192.20 151.5592 59.9979 32.0000 1.9901 1.9920 418.1847 418.6679 0.0725 -1.0000 -1.0000 5309279 1579017192.30 151.5592 59.9979 32.0000 1.9910 1.9929 418.0430 418.5264 0.0725 -1.0000 -1.0000 5309342 1579017192.40 151.5592 59.9979 32.0000 1.9905 1.9924 417.9586 418.4413 0.0725 -1.0000 -1.0000 5309404 1579017192.50 151.5592 59.9979 32.0000 1.9893 1.9912 418.1254 418.6090 0.0726 -1.0000 -1.0000 5309482 1579017192.60 151.5592 59.9979 32.0000 1.9891 1.9910 418.1152 418.5984 0.0726 -1.0000 -1.0000 5309545 1579017192.70 151.5592 59.9979 32.0000 1.9901 1.9920 417.9667 418.4500 0.0725 -1.0000 -1.0000 5309795 1579017192.80 151.5190 59.9979 32.0000 1.9904 1.9923 417.8985 418.3812 0.0724 -1.0000 -1.0000 5309873 1579017192.90 151.4826 59.9979 32.0000 1.9901 1.9920 418.1321 418.6144 0.0724 -1.0000 -1.0000 5309935 1579017193.00 151.4826 59.9979 32.0000 1.9900 1.9919 418.2070 418.6908 0.0726 -1.0000 -1.0000 5309998 1579017193.10 151.4826 59.9979 32.0000 1.9899 1.9918 418.0306 418.5142 0.0726 -1.0000 -1.0000 5310060 1579017193.20 151.4826 59.9979 32.0000 1.9899 1.9918 417.9934 418.4763 0.0724 -1.0000 -1.0000 5310295 1579017193.30 151.4826 59.9979 32.0000 1.9898 1.9917 418.1187 418.6008 0.0723 -1.0000 -1.0000 5310373 1579017193.40 151.4910 59.9979 32.0000 1.9904 1.9923 418.1881 418.6713 0.0726 -1.0000 -1.0000 5310435 1579017193.50 151.5207 59.9979 32.0000 1.9909 1.9928 418.0008 418.4847 0.0726 -1.0000 -1.0000 5310498 1579017193.60 151.5207 59.9979 32.0000 1.9911 1.9930 418.0462 418.5295 0.0725 -1.0000 -1.0000 5310576 1579017193.70 151.5207 59.9979 32.0000 1.9900 1.9918 418.1968 418.6804 0.0726 -1.0000 -1.0000 5310795 1579017193.80 151.5207 59.9979 32.0000 1.9897 1.9916 418.1460 418.6301 0.0726 -1.0000 -1.0000 5310857 1579017193.90 151.5207 59.9979 32.0000 1.9903 1.9922 417.9615 418.4449 0.0726 -1.0000 -1.0000 5310935 1579017194.00 151.5708 59.9979 32.0000 1.9906 1.9924 418.0491 418.5328 0.0726 -1.0000 -1.0000 5310998 1579017194.10 151.5708 59.9979 32.0000 1.9901 1.9920 418.1598 418.6439 0.0727 -1.0000 -1.0000 5311060 1579017194.20 151.5708 59.9979 32.0000 1.9903 1.9922 418.0045 418.4884 0.0726 -1.0000 -1.0000 5311310 1579017194.30 151.5708 59.9979 32.0000 1.9908 1.9927 418.0567 418.5406 0.0725 -1.0000 -1.0000 5311373 1579017194.40 151.5708 59.9979 32.0000 1.9899 1.9917 418.1253 418.6077 0.0723 -1.0000 -1.0000 5311420 1579017194.50 151.5017 59.9979 32.0000 1.9900 1.9919 418.1240 418.6069 0.0725 -1.0000 -1.0000 5311498 1579017194.60 151.5017 59.9979 32.0000 1.9904 1.9923 417.9789 418.4617 0.0725 -1.0000 -1.0000 5311576 1579017194.70 151.5017 59.9979 32.0000 1.9898 1.9917 417.8333 418.3165 0.0725 -1.0000 -1.0000 5311638 1579017194.80 151.5017 59.9979 32.0000 1.9897 1.9915 418.0582 418.5416 0.0725 -1.0000 -1.0000 5311716 1579017194.90 151.5017 59.9979 32.0000 1.9895 1.9914 418.1960 418.6797 0.0726 -1.0000 -1.0000 5311779 1579017195.00 151.5017 59.9979 32.0000 1.9902 1.9921 417.9891 418.4724 0.0725 -1.0000 -1.0000 5311842 1579017195.10 151.4978 59.9983 32.0000 1.9904 1.9923 417.8592 418.3418 0.0724 -1.0000 -1.0000 5311920 1579017195.20 151.4978 59.9983 32.0000 1.9900 1.9919 418.0811 418.5644 0.0726 -1.0000 -1.0000 5311982 1579017195.30 151.4978 59.9983 32.0000 1.9902 1.9920 418.0883 418.5726 0.0726 -1.0000 -1.0000 5312826 1579017195.40 151.4978 59.9983 32.0000 1.9910 1.9929 417.9373 418.4204 0.0725 -1.0000 -1.0000 5312888 1579017195.50 151.4978 59.9983 32.0000 1.9903 1.9921 418.0253 418.5082 0.0725 -1.0000 -1.0000 5312951 1579017195.60 151.5127 59.9983 32.0000 1.9905 1.9924 418.1541 418.6368 0.0724 -1.0000 -1.0000 5313029 1579017195.70 151.5915 59.9983 32.0000 1.9913 1.9932 418.0486 418.5318 0.0725 -1.0000 -1.0000 5313091 1579017195.80 151.5915 59.9983 32.0000 1.9914 1.9933 417.9339 418.4171 0.0725 -1.0000 -1.0000 5313154 1579017195.90 151.5915 59.9983 32.0000 1.9896 1.9915 418.0899 418.5729 0.0725 -1.0000 -1.0000 5313232 1579017196.00 151.5915 59.9983 32.0000 1.9900 1.9919 418.1023 418.5864 0.0726 -1.0000 -1.0000 5313295 1579017196.10 151.5915 59.9983 32.0000 1.9900 1.9919 418.0098 418.4932 0.0725 -1.0000 -1.0000 5313357 1579017196.20 151.5424 59.9983 32.0000 1.9908 1.9927 417.9511 418.4343 0.0725 -1.0000 -1.0000 5313420 1579017196.30 151.4956 59.9983 32.0000 1.9900 1.9919 417.9725 418.4553 0.0725 -1.0000 -1.0000 5313529 1579017196.40 151.4956 59.9983 32.0000 1.9901 1.9920 418.0204 418.5037 0.0725 -1.0000 -1.0000 5313592 1579017196.50 151.4956 59.9983 32.0000 1.9910 1.9929 417.9256 418.4081 0.0724 -1.0000 -1.0000 5313670 1579017196.60 151.4956 59.9983 32.0000 1.9907 1.9926 417.8569 418.3396 0.0724 -1.0000 -1.0000 5313732 1579017196.70 151.4956 59.9983 32.0000 1.9904 1.9923 418.0608 418.5441 0.0725 -1.0000 -1.0000 5313795 1579017196.80 151.5351 59.9983 32.0000 1.9901 1.9920 418.0783 418.5614 0.0724 -1.0000 -1.0000 5313873 1579017196.90 151.5351 59.9983 32.0000 1.9909 1.9928 418.0052 418.4878 0.0724 -1.0000 -1.0000 5313935 1579017197.00 151.5351 59.9983 32.0000 1.9913 1.9931 417.9238 418.4063 0.0724 -1.0000 -1.0000 5314013 1579017197.10 151.5351 59.9983 32.0000 1.9905 1.9924 418.1280 418.6106 0.0724 -1.0000 -1.0000 5314092 1579017197.20 151.5351 59.9983 32.0000 1.9902 1.9921 418.0749 418.5585 0.0726 -1.0000 -1.0000 5314154 1579017197.30 151.5351 59.9983 32.0000 1.9909 1.9928 417.9053 418.3883 0.0725 -1.0000 -1.0000 5314216 1579017197.40 151.5201 59.9983 32.0000 1.9905 1.9924 417.9035 418.3864 0.0725 -1.0000 -1.0000 5314279 1579017197.50 151.5171 59.9983 32.0000 1.9896 1.9915 418.0622 418.5451 0.0724 -1.0000 -1.0000 5314341 1579017197.60 151.5171 59.9983 32.0000 1.9900 1.9919 417.9083 418.3911 0.0725 -1.0000 -1.0000 5314420 1579017197.70 151.5171 59.9983 32.0000 1.9907 1.9926 417.9299 418.4120 0.0724 -1.0000 -1.0000 5314482 1579017197.80 151.5171 59.9983 32.0000 1.9904 1.9923 417.9526 418.4351 0.0724 -1.0000 -1.0000 5314810 1579017197.90 151.5089 59.9983 32.0000 1.9898 1.9917 418.2031 418.6861 0.0725 -1.0000 -1.0000 5314873 1579017198.00 151.4842 59.9983 32.0000 1.9904 1.9923 418.0974 418.5803 0.0726 -1.0000 -1.0000 5314951 1579017198.10 151.4842 59.9983 32.0000 1.9903 1.9922 417.8881 418.3718 0.0726 -1.0000 -1.0000 5314998 1579017198.20 151.4842 59.9983 32.0000 1.9898 1.9917 417.9145 418.3983 0.0726 -1.0000 -1.0000 5315076 1579017198.30 151.4842 59.9983 32.0000 1.9896 1.9915 418.2014 418.6842 0.0724 -1.0000 -1.0000 5315310 1579017198.40 151.4842 59.9983 32.0000 1.9897 1.9916 418.0506 418.5332 0.0724 -1.0000 -1.0000 5315373 1579017198.50 151.4842 59.9983 32.0000 1.9902 1.9921 417.9314 418.4137 0.0724 -1.0000 -1.0000 5315451 1579017198.60 151.4842 59.9983 32.0000 1.9908 1.9927 417.8690 418.3506 0.0724 -1.0000 -1.0000 5315513 1579017198.70 151.4842 59.9983 32.0000 1.9905 1.9924 418.1998 418.6830 0.0725 -1.0000 -1.0000 5315576 1579017198.80 151.4842 59.9983 32.0000 1.9917 1.9935 417.9591 418.4420 0.0724 -1.0000 -1.0000 5315654 1579017198.90 151.5177 59.9983 32.0000 1.9908 1.9927 417.9328 418.4153 0.0724 -1.0000 -1.0000 5315826 1579017199.00 151.5177 59.9983 32.0000 1.9904 1.9923 418.1422 418.6251 0.0725 -1.0000 -1.0000 5315889 1579017199.10 151.5177 59.9983 32.0000 1.9900 1.9919 417.9735 418.4560 0.0723 -1.0000 -1.0000 5315966 1579017199.20 151.5177 59.9983 32.0000 1.9904 1.9923 417.8732 418.3555 0.0725 -1.0000 -1.0000 5316029 1579017199.30 151.5177 59.9983 32.0000 1.9904 1.9923 417.8632 418.3459 0.0725 -1.0000 -1.0000 5316092 1579017199.40 151.5464 59.9983 32.0000 1.9899 1.9918 417.9877 418.4704 0.0725 -1.0000 -1.0000 5316373 1579017199.50 151.5526 59.9983 32.0000 1.9894 1.9913 418.0264 418.5094 0.0724 -1.0000 -1.0000 5316435 1579017199.60 151.5526 59.9983 32.0000 1.9906 1.9925 417.8214 418.3028 0.0723 -1.0000 -1.0000 5316513 1579017199.70 151.5526 59.9983 32.0000 1.9903 1.9921 417.8962 418.3783 0.0723 -1.0000 -1.0000 5316576 1579017199.80 151.5526 59.9983 32.0000 1.9895 1.9914 418.0482 418.5306 0.0725 -1.0000 -1.0000 5316638 1579017199.90 151.5526 59.9983 32.0000 1.9900 1.9919 417.9153 418.3987 0.0725 -1.0000 -1.0000 5317279 1579017200.00 151.4681 59.9986 32.0000 1.9901 1.9920 417.9439 418.4263 0.0724 -1.0000 -1.0000 5317342 1579017200.10 151.4681 59.9986 32.0000 1.9897 1.9916 418.0320 418.5142 0.0724 -1.0000 -1.0000 5317404 1579017200.20 151.4681 59.9986 32.0000 1.9895 1.9914 418.0647 418.5469 0.0723 -1.0000 -1.0000 5317482 1579017200.30 151.4681 59.9986 32.0000 1.9901 1.9920 417.9338 418.4172 0.0726 -1.0000 -1.0000 5317545 1579017200.40 151.4681 59.9986 32.0000 1.9907 1.9926 417.9430 418.4260 0.0725 -1.0000 -1.0000 5317607 1579017200.50 151.4681 59.9986 32.0000 1.9905 1.9924 418.1682 418.6510 0.0725 -1.0000 -1.0000 5317670 1579017200.60 151.4681 59.9986 32.0000 1.9905 1.9924 418.0378 418.5206 0.0724 -1.0000 -1.0000 5317732 1579017200.70 151.5080 59.9986 32.0000 1.9915 1.9934 417.9249 418.4079 0.0725 -1.0000 -1.0000 5317795 1579017200.80 151.5298 59.9986 32.0000 1.9906 1.9925 418.0099 418.4932 0.0725 -1.0000 -1.0000 5317873 1579017200.90 151.5298 59.9986 32.0000 1.9896 1.9915 418.0887 418.5718 0.0725 -1.0000 -1.0000 5317935 1579017201.00 151.5298 59.9986 32.0000 1.9897 1.9916 417.9245 418.4079 0.0726 -1.0000 -1.0000 5317998 1579017201.10 151.5298 59.9986 32.0000 1.9904 1.9923 417.8138 418.2960 0.0724 -1.0000 -1.0000 5318076 1579017201.20 151.5298 59.9986 32.0000 1.9902 1.9921 418.0361 418.5191 0.0725 -1.0000 -1.0000 5318139 1579017201.30 151.4666 59.9986 32.0000 1.9905 1.9924 418.0586 418.5420 0.0725 -1.0000 -1.0000 5318201 1579017201.40 151.4666 59.9986 32.0000 1.9908 1.9927 417.9854 418.4681 0.0724 -1.0000 -1.0000 5318545 1579017201.50 151.4666 59.9986 32.0000 1.9902 1.9921 418.1658 418.6489 0.0724 -1.0000 -1.0000 5318607 1579017201.60 151.4666 59.9986 32.0000 1.9886 1.9905 418.1453 418.6274 0.0723 -1.0000 -1.0000 5318670 1579017201.70 151.4666 59.9986 32.0000 1.9901 1.9919 417.9722 418.4547 0.0725 -1.0000 -1.0000 5318732 1579017201.80 151.4666 59.9986 32.0000 1.9900 1.9919 417.9470 418.4297 0.0725 -1.0000 -1.0000 5318795 1579017201.90 151.4666 59.9986 32.0000 1.9904 1.9923 418.1301 418.6132 0.0725 -1.0000 -1.0000 5319060 1579017202.00 151.4666 59.9986 32.0000 1.9900 1.9919 418.2430 418.7266 0.0726 -1.0000 -1.0000 5319123 1579017202.10 151.4666 59.9986 32.0000 1.9904 1.9923 417.9828 418.4663 0.0725 -1.0000 -1.0000 5319185 1579017202.20 151.4666 59.9986 32.0000 1.9901 1.9920 418.1293 418.6118 0.0725 -1.0000 -1.0000 5319248 1579017202.30 151.4666 59.9986 32.0000 1.9900 1.9919 418.1472 418.6311 0.0726 -1.0000 -1.0000 5319310 1579017202.40 151.5781 59.9986 32.0000 1.9905 1.9924 418.0271 418.5100 0.0724 -1.0000 -1.0000 5319373 1579017202.50 151.5781 59.9986 32.0000 1.9907 1.9926 418.0251 418.5061 0.0723 -1.0000 -1.0000 5319560 1579017202.60 151.5781 59.9986 32.0000 1.9897 1.9916 418.0971 418.5800 0.0725 -1.0000 -1.0000 5319623 1579017202.70 151.5781 59.9986 32.0000 1.9901 1.9920 418.1287 418.6117 0.0724 -1.0000 -1.0000 5319685 1579017202.80 151.5781 59.9986 32.0000 1.9901 1.9919 417.9246 418.4075 0.0725 -1.0000 -1.0000 5319763 1579017202.90 151.5668 59.9986 32.0000 1.9900 1.9919 418.0101 418.4932 0.0725 -1.0000 -1.0000 5319826 1579017203.00 151.4791 59.9986 32.0000 1.9897 1.9916 418.1809 418.6636 0.0724 -1.0000 -1.0000 5320154 1579017203.10 151.4791 59.9986 32.0000 1.9899 1.9918 418.0687 418.5515 0.0724 -1.0000 -1.0000 5320232 1579017203.20 151.4791 59.9986 32.0000 1.9903 1.9922 417.9765 418.4588 0.0725 -1.0000 -1.0000 5320295 1579017203.30 151.4791 59.9986 32.0000 1.9902 1.9920 418.0719 418.5548 0.0723 -1.0000 -1.0000 5320373 1579017203.40 151.4791 59.9986 32.0000 1.9902 1.9921 418.1596 418.6420 0.0724 -1.0000 -1.0000 5320435 1579017203.50 151.5542 59.9986 32.0000 1.9906 1.9925 418.0574 418.5412 0.0725 -1.0000 -1.0000 5321060 1579017203.60 151.5616 59.9986 32.0000 1.9901 1.9920 417.9638 418.4465 0.0725 -1.0000 -1.0000 5321138 1579017203.70 151.5616 59.9986 32.0000 1.9896 1.9915 418.1181 418.6014 0.0725 -1.0000 -1.0000 5321216 1579017203.80 151.5616 59.9986 32.0000 1.9905 1.9924 418.0723 418.5554 0.0725 -1.0000 -1.0000 5321279 1579017203.90 151.5616 59.9986 32.0000 1.9902 1.9921 418.0646 418.5483 0.0726 -1.0000 -1.0000 5321357 1579017204.00 151.5616 59.9986 32.0000 1.9908 1.9927 417.9307 418.4142 0.0726 -1.0000 -1.0000 5321420 1579017204.10 151.5274 59.9986 32.0000 1.9899 1.9918 418.1633 418.6459 0.0724 -1.0000 -1.0000 5321482 1579017204.20 151.5274 59.9986 32.0000 1.9896 1.9915 418.1390 418.6228 0.0726 -1.0000 -1.0000 5321545 1579017204.30 151.5274 59.9986 32.0000 1.9909 1.9928 418.0059 418.4887 0.0724 -1.0000 -1.0000 5321607 1579017204.40 151.5274 59.9986 32.0000 1.9907 1.9925 417.8816 418.3642 0.0725 -1.0000 -1.0000 5321670 1579017204.50 151.5274 59.9986 32.0000 1.9900 1.9918 418.3002 418.7839 0.0725 -1.0000 -1.0000 5321748 1579017204.60 151.4699 59.9989 32.0000 1.9906 1.9925 418.0452 418.5286 0.0725 -1.0000 -1.0000 5321810 1579017204.70 151.4679 59.9989 32.0000 1.9910 1.9929 417.9591 418.4420 0.0725 -1.0000 -1.0000 5321873 1579017204.80 151.4679 59.9989 32.0000 1.9902 1.9921 418.1618 418.6456 0.0726 -1.0000 -1.0000 5321951 1579017204.90 151.4679 59.9989 32.0000 1.9901 1.9920 418.1800 418.6632 0.0725 -1.0000 -1.0000 5322013 1579017205.00 151.4679 59.9989 32.0000 1.9910 1.9929 418.0422 418.5256 0.0726 -1.0000 -1.0000 5322076 1579017205.10 151.4789 59.9989 32.0000 1.9911 1.9930 417.8971 418.3794 0.0724 -1.0000 -1.0000 5322341 1579017205.20 151.5620 59.9989 32.0000 1.9897 1.9916 418.0863 418.5687 0.0724 -1.0000 -1.0000 5322404 1579017205.30 151.5620 59.9989 32.0000 1.9897 1.9916 418.1675 418.6505 0.0724 -1.0000 -1.0000 5322482 1579017205.40 151.5620 59.9989 32.0000 1.9904 1.9922 418.0213 418.5028 0.0723 -1.0000 -1.0000 5322545 1579017205.50 151.5620 59.9989 32.0000 1.9909 1.9928 417.8529 418.3361 0.0724 -1.0000 -1.0000 5322607 1579017205.60 151.5620 59.9989 32.0000 1.9910 1.9929 417.9803 418.4626 0.0725 -1.0000 -1.0000 5322795 1579017205.70 151.5620 59.9989 32.0000 1.9907 1.9926 418.0836 418.5663 0.0724 -1.0000 -1.0000 5322857 1579017205.80 151.4857 59.9989 32.0000 1.9904 1.9923 417.9212 418.4036 0.0724 -1.0000 -1.0000 5322920 1579017205.90 151.4657 59.9989 32.0000 1.9901 1.9920 418.0107 418.4937 0.0724 -1.0000 -1.0000 5322998 1579017206.00 151.4657 59.9989 32.0000 1.9897 1.9916 418.1280 418.6105 0.0724 -1.0000 -1.0000 5323060 1579017206.10 151.4657 59.9989 32.0000 1.9906 1.9925 418.0469 418.5300 0.0725 -1.0000 -1.0000 5323123 1579017206.20 151.4657 59.9989 32.0000 1.9898 1.9917 417.8684 418.3514 0.0725 -1.0000 -1.0000 5323185 1579017206.30 151.4657 59.9989 32.0000 1.9899 1.9918 418.0600 418.5433 0.0725 -1.0000 -1.0000 5323248 1579017206.40 151.4258 59.9989 32.0000 1.9895 1.9914 418.1422 418.6264 0.0727 -1.0000 -1.0000 5323310 1579017206.50 151.4258 59.9989 32.0000 1.9905 1.9924 417.9264 418.4091 0.0724 -1.0000 -1.0000 5323389 1579017206.60 151.4258 59.9989 32.0000 1.9904 1.9923 418.0003 418.4827 0.0725 -1.0000 -1.0000 5323560 1579017206.70 151.4258 59.9989 32.0000 1.9899 1.9918 418.0868 418.5703 0.0725 -1.0000 -1.0000 5323623 1579017206.80 151.4258 59.9989 32.0000 1.9900 1.9919 418.0981 418.5815 0.0725 -1.0000 -1.0000 5323701 1579017206.90 151.4258 59.9989 32.0000 1.9904 1.9923 418.0016 418.4844 0.0725 -1.0000 -1.0000 5323763 1579017207.00 151.4416 59.9989 32.0000 1.9911 1.9930 418.0573 418.5404 0.0725 -1.0000 -1.0000 5323826 1579017207.10 151.5916 59.9989 32.0000 1.9902 1.9921 418.1792 418.6625 0.0725 -1.0000 -1.0000 5324060 1579017207.20 151.5916 59.9989 32.0000 1.9906 1.9925 418.1856 418.6687 0.0725 -1.0000 -1.0000 5324123 1579017207.30 151.5916 59.9989 32.0000 1.9908 1.9926 418.0260 418.5093 0.0726 -1.0000 -1.0000 5324201 1579017207.40 151.5916 59.9989 32.0000 1.9909 1.9928 417.9353 418.4188 0.0725 -1.0000 -1.0000 5324263 1579017207.50 151.5916 59.9989 32.0000 1.9897 1.9916 418.1425 418.6260 0.0725 -1.0000 -1.0000 5324326 1579017207.60 151.4287 59.9989 32.0000 1.9900 1.9919 418.0390 418.5223 0.0725 -1.0000 -1.0000 5324810 1579017207.70 151.4287 59.9989 32.0000 1.9903 1.9922 417.9569 418.4405 0.0726 -1.0000 -1.0000 5324873 1579017207.80 151.4287 59.9989 32.0000 1.9904 1.9923 417.9008 418.3829 0.0724 -1.0000 -1.0000 5324935 1579017207.90 151.4287 59.9989 32.0000 1.9898 1.9917 418.0156 418.4985 0.0724 -1.0000 -1.0000 5325013 1579017208.00 151.4287 59.9989 32.0000 1.9904 1.9923 417.9874 418.4701 0.0725 -1.0000 -1.0000 5325076 1579017208.10 151.4286 59.9989 32.0000 1.9903 1.9922 417.9182 418.4008 0.0724 -1.0000 -1.0000 5325138 1579017208.20 151.4271 59.9989 32.0000 1.9897 1.9916 418.0065 418.4903 0.0726 -1.0000 -1.0000 5325279 1579017208.30 151.4271 59.9989 32.0000 1.9893 1.9912 418.1256 418.6091 0.0725 -1.0000 -1.0000 5325342 1579017208.40 151.4271 59.9989 32.0000 1.9907 1.9926 417.9888 418.4720 0.0725 -1.0000 -1.0000 5325404 1579017208.50 151.4271 59.9989 32.0000 1.9907 1.9926 418.0128 418.4956 0.0725 -1.0000 -1.0000 5325482 1579017208.60 151.4271 59.9989 32.0000 1.9901 1.9920 418.0978 418.5810 0.0725 -1.0000 -1.0000 5325545 1579017208.70 151.5729 59.9989 32.0000 1.9892 1.9911 418.1229 418.6061 0.0725 -1.0000 -1.0000 5325607 1579017208.80 151.5729 59.9989 32.0000 1.9906 1.9925 417.9827 418.4659 0.0725 -1.0000 -1.0000 5325670 1579017208.90 151.5729 59.9989 32.0000 1.9906 1.9925 417.9221 418.4049 0.0725 -1.0000 -1.0000 5325732 1579017209.00 151.5729 59.9989 32.0000 1.9900 1.9919 418.0364 418.5197 0.0726 -1.0000 -1.0000 5325795 1579017209.10 151.5729 59.9989 32.0000 1.9892 1.9910 418.0398 418.5232 0.0725 -1.0000 -1.0000 5325873 1579017209.20 151.5729 59.9989 32.0000 1.9896 1.9915 417.8624 418.3442 0.0724 -1.0000 -1.0000 5326076 1579017209.30 151.4924 59.9989 32.0000 1.9894 1.9913 417.9474 418.4301 0.0725 -1.0000 -1.0000 5326154 1579017209.40 151.4924 59.9989 32.0000 1.9897 1.9916 418.0546 418.5375 0.0725 -1.0000 -1.0000 5326232 1579017209.50 151.4924 59.9989 32.0000 1.9902 1.9921 418.1301 418.6143 0.0726 -1.0000 -1.0000 5326279 1579017209.60 151.4924 59.9989 32.0000 1.9905 1.9924 417.9405 418.4227 0.0724 -1.0000 -1.0000 5326357 1579017209.70 151.4924 59.9989 32.0000 1.9903 1.9922 417.9259 418.4090 0.0726 -1.0000 -1.0000 5326591 1579017209.80 151.5051 59.9991 32.0000 1.9889 1.9908 418.0155 418.4979 0.0724 -1.0000 -1.0000 5326654 1579017209.90 151.5051 59.9991 32.0000 1.9890 1.9909 418.0681 418.5518 0.0725 -1.0000 -1.0000 5326732 1579017210.00 151.5051 59.9991 32.0000 1.9908 1.9927 417.9590 418.4420 0.0725 -1.0000 -1.0000 5326795 1579017210.10 151.5051 59.9991 32.0000 1.9908 1.9927 417.9104 418.3945 0.0727 -1.0000 -1.0000 5326857 1579017210.20 151.5051 59.9991 32.0000 1.9900 1.9919 418.0060 418.4894 0.0725 -1.0000 -1.0000 5327107 1579017210.30 151.5051 59.9991 32.0000 1.9897 1.9916 418.0280 418.5115 0.0726 -1.0000 -1.0000 5327170 1579017210.40 151.5051 59.9991 32.0000 1.9898 1.9917 417.9313 418.4148 0.0726 -1.0000 -1.0000 5327232 1579017210.50 151.5371 59.9991 32.0000 1.9896 1.9915 418.0308 418.5134 0.0724 -1.0000 -1.0000 5327295 1579017210.60 151.5371 59.9991 32.0000 1.9885 1.9904 418.1564 418.6386 0.0724 -1.0000 -1.0000 5327357 1579017210.70 151.5371 59.9991 32.0000 1.9895 1.9914 418.1164 418.5987 0.0724 -1.0000 -1.0000 5327842 1579017210.80 151.5371 59.9991 32.0000 1.9900 1.9919 417.8366 418.3202 0.0726 -1.0000 -1.0000 5327920 1579017210.90 151.5371 59.9991 32.0000 1.9893 1.9912 418.0467 418.5282 0.0723 -1.0000 -1.0000 5327982 1579017211.00 151.5249 59.9991 32.0000 1.9899 1.9918 418.0319 418.5149 0.0725 -1.0000 -1.0000 5328045 1579017211.10 151.4053 59.9991 32.0000 1.9907 1.9926 417.8899 418.3728 0.0725 -1.0000 -1.0000 5328107 1579017211.20 151.4053 59.9991 32.0000 1.9905 1.9924 418.0191 418.5030 0.0726 -1.0000 -1.0000 5328341 1579017211.30 151.4053 59.9991 32.0000 1.9895 1.9913 418.1371 418.6200 0.0724 -1.0000 -1.0000 5328420 1579017211.40 151.4053 59.9991 32.0000 1.9901 1.9920 418.0858 418.5688 0.0726 -1.0000 -1.0000 5328482 1579017211.50 151.4053 59.9991 32.0000 1.9905 1.9924 417.9480 418.4312 0.0725 -1.0000 -1.0000 5328545 1579017211.60 151.4228 59.9991 32.0000 1.9902 1.9920 418.0353 418.5178 0.0724 -1.0000 -1.0000 5328607 1579017211.70 151.5039 59.9991 32.0000 1.9900 1.9919 418.1437 418.6267 0.0726 -1.0000 -1.0000 5328670 1579017211.80 151.5039 59.9991 32.0000 1.9904 1.9923 417.9417 418.4244 0.0725 -1.0000 -1.0000 5328826 1579017211.90 151.5039 59.9991 32.0000 1.9901 1.9920 417.9678 418.4511 0.0725 -1.0000 -1.0000 5328888 1579017212.00 151.5039 59.9991 32.0000 1.9896 1.9915 418.1174 418.6005 0.0724 -1.0000 -1.0000 5328951 1579017212.10 151.5039 59.9991 32.0000 1.9900 1.9919 418.1260 418.6084 0.0724 -1.0000 -1.0000 5329013 1579017212.20 151.5039 59.9991 32.0000 1.9901 1.9920 417.9382 418.4209 0.0725 -1.0000 -1.0000 5329091 1579017212.30 151.5074 59.9991 32.0000 1.9896 1.9915 417.9864 418.4705 0.0726 -1.0000 -1.0000 5329388 1579017212.40 151.5074 59.9991 32.0000 1.9889 1.9908 418.0899 418.5730 0.0725 -1.0000 -1.0000 5329451 1579017212.50 151.5074 59.9991 32.0000 1.9893 1.9912 418.1623 418.6459 0.0726 -1.0000 -1.0000 5329529 1579017212.60 151.5074 59.9991 32.0000 1.9900 1.9919 417.9203 418.4038 0.0725 -1.0000 -1.0000 5329592 1579017212.70 151.5074 59.9991 32.0000 1.9901 1.9920 418.0088 418.4918 0.0725 -1.0000 -1.0000 5329654 1579017212.80 151.4260 59.9991 32.0000 1.9888 1.9907 418.1827 418.6661 0.0725 -1.0000 -1.0000 5329716 1579017212.90 151.4260 59.9991 32.0000 1.9901 1.9920 418.1072 418.5903 0.0726 -1.0000 -1.0000 5329779 1579017213.00 151.4260 59.9991 32.0000 1.9897 1.9916 417.9552 418.4379 0.0725 -1.0000 -1.0000 5329842 1579017213.10 151.4260 59.9991 32.0000 1.9891 1.9910 418.1456 418.6289 0.0725 -1.0000 -1.0000 5329920 1579017213.20 151.4260 59.9991 32.0000 1.9893 1.9912 418.1700 418.6528 0.0724 -1.0000 -1.0000 5329982 1579017213.30 151.4394 59.9991 32.0000 1.9903 1.9922 418.1467 418.6298 0.0725 -1.0000 -1.0000 5330341 1579017213.40 151.4868 59.9991 32.0000 1.9911 1.9930 418.0473 418.5309 0.0726 -1.0000 -1.0000 5330404 1579017213.50 151.4868 59.9991 32.0000 1.9895 1.9914 418.1594 418.6421 0.0724 -1.0000 -1.0000 5330466 1579017213.60 151.4868 59.9991 32.0000 1.9898 1.9917 418.1970 418.6808 0.0726 -1.0000 -1.0000 5330545 1579017213.70 151.4868 59.9991 32.0000 1.9897 1.9916 418.0082 418.4916 0.0725 -1.0000 -1.0000 5330607 1579017213.80 151.4868 59.9991 32.0000 1.9888 1.9907 418.0504 418.5341 0.0726 -1.0000 -1.0000 5330670 1579017213.90 151.4868 59.9991 32.0000 1.9891 1.9910 418.1193 418.6035 0.0726 -1.0000 -1.0000 5330810 1579017214.00 151.4868 59.9991 32.0000 1.9895 1.9913 418.0182 418.5021 0.0726 -1.0000 -1.0000 5330873 1579017214.10 151.4868 59.9991 32.0000 1.9908 1.9927 417.9364 418.4198 0.0726 -1.0000 -1.0000 5330935 1579017214.20 151.5021 59.9991 32.0000 1.9898 1.9917 418.0605 418.5441 0.0726 -1.0000 -1.0000 5331029 1579017214.30 151.5037 59.9991 32.0000 1.9896 1.9915 418.2193 418.7029 0.0725 -1.0000 -1.0000 5331091 1579017214.40 151.5037 59.9991 32.0000 1.9905 1.9924 418.0137 418.4969 0.0725 -1.0000 -1.0000 5331310 1579017214.50 151.4955 59.9991 32.0000 1.9904 1.9923 418.0037 418.4870 0.0726 -1.0000 -1.0000 5331388 1579017214.60 151.4323 59.9991 32.0000 1.9898 1.9917 418.0751 418.5586 0.0725 -1.0000 -1.0000 5331451 1579017214.70 151.4323 59.9991 32.0000 1.9894 1.9913 418.1809 418.6638 0.0725 -1.0000 -1.0000 5331513 1579017214.80 151.4323 59.9991 32.0000 1.9898 1.9917 418.2349 418.7182 0.0724 -1.0000 -1.0000 5331576 1579017214.90 151.4323 59.9991 32.0000 1.9906 1.9925 418.0545 418.5379 0.0726 -1.0000 -1.0000 5331857 1579017215.00 151.4323 59.9991 32.0000 1.9897 1.9916 418.1507 418.6344 0.0726 -1.0000 -1.0000 5331920 1579017215.10 151.5965 59.9992 32.0000 1.9900 1.9919 418.2313 418.7156 0.0727 -1.0000 -1.0000 5331998 1579017215.20 151.5965 59.9992 32.0000 1.9903 1.9922 417.9954 418.4789 0.0726 -1.0000 -1.0000 5332060 1579017215.30 151.5965 59.9992 32.0000 1.9905 1.9924 418.0132 418.4979 0.0727 -1.0000 -1.0000 5332123 1579017215.40 151.5965 59.9992 32.0000 1.9892 1.9911 418.1152 418.5995 0.0726 -1.0000 -1.0000 5332607 1579017215.50 151.5965 59.9992 32.0000 1.9901 1.9919 418.1432 418.6266 0.0725 -1.0000 -1.0000 5332670 1579017215.60 151.5965 59.9992 32.0000 1.9909 1.9927 418.0435 418.5279 0.0726 -1.0000 -1.0000 5332732 1579017215.70 151.5505 59.9992 32.0000 1.9905 1.9924 417.9765 418.4599 0.0726 -1.0000 -1.0000 5332810 1579017215.80 151.5505 59.9992 32.0000 1.9900 1.9919 418.0814 418.5651 0.0725 -1.0000 -1.0000 5332873 1579017215.90 151.5505 59.9992 32.0000 1.9900 1.9919 418.3354 418.8200 0.0726 -1.0000 -1.0000 5333123 1579017216.00 151.5505 59.9992 32.0000 1.9904 1.9923 418.1034 418.5866 0.0725 -1.0000 -1.0000 5333185 1579017216.10 151.5505 59.9992 32.0000 1.9909 1.9928 418.0816 418.5652 0.0726 -1.0000 -1.0000 5333248 1579017216.20 151.5505 59.9992 32.0000 1.9898 1.9917 418.2180 418.7023 0.0726 -1.0000 -1.0000 5333326 1579017216.30 151.5505 59.9992 32.0000 1.9902 1.9921 418.1332 418.6169 0.0726 -1.0000 -1.0000 5333388 1579017216.40 151.5505 59.9992 32.0000 1.9909 1.9928 417.9990 418.4826 0.0725 -1.0000 -1.0000 5333560 1579017216.50 151.5505 59.9992 32.0000 1.9905 1.9924 418.1129 418.5961 0.0725 -1.0000 -1.0000 5333623 1579017216.60 151.4721 59.9992 32.0000 1.9896 1.9915 418.2149 418.6991 0.0726 -1.0000 -1.0000 5333685 1579017216.70 151.4721 59.9992 32.0000 1.9907 1.9926 418.1544 418.6382 0.0726 -1.0000 -1.0000 5333748 1579017216.80 151.4995 59.9992 32.0000 1.9910 1.9929 418.0342 418.5174 0.0725 -1.0000 -1.0000 5333826 1579017216.90 151.5069 59.9992 32.0000 1.9902 1.9921 418.1300 418.6128 0.0725 -1.0000 -1.0000 5334060 1579017217.00 151.5069 59.9992 32.0000 1.9895 1.9913 418.2512 418.7353 0.0726 -1.0000 -1.0000 5334123 1579017217.10 151.5069 59.9992 32.0000 1.9901 1.9920 418.0231 418.5060 0.0724 -1.0000 -1.0000 5334201 1579017217.20 151.5069 59.9992 32.0000 1.9898 1.9917 418.0824 418.5657 0.0726 -1.0000 -1.0000 5334263 1579017217.30 151.5069 59.9992 32.0000 1.9894 1.9913 418.2622 418.7457 0.0726 -1.0000 -1.0000 5334326 1579017217.40 151.4520 59.9992 32.0000 1.9900 1.9919 418.1236 418.6083 0.0727 -1.0000 -1.0000 5334388 1579017217.50 151.4520 59.9992 32.0000 1.9903 1.9922 417.9534 418.4374 0.0724 -1.0000 -1.0000 5334576 1579017217.60 151.4520 59.9992 32.0000 1.9895 1.9914 417.9624 418.4456 0.0725 -1.0000 -1.0000 5334654 1579017217.70 151.4520 59.9992 32.0000 1.9892 1.9911 418.1740 418.6572 0.0726 -1.0000 -1.0000 5334716 1579017217.80 151.4520 59.9992 32.0000 1.9901 1.9920 418.1062 418.5905 0.0727 -1.0000 -1.0000 5334779 1579017217.90 151.4190 59.9992 32.0000 1.9911 1.9930 417.9653 418.4492 0.0726 -1.0000 -1.0000 5334857 1579017218.00 151.4190 59.9992 32.0000 1.9904 1.9923 418.1255 418.6096 0.0727 -1.0000 -1.0000 5334920 1579017218.10 151.4190 59.9992 32.0000 1.9894 1.9913 418.2646 418.7491 0.0726 -1.0000 -1.0000 5334982 1579017218.20 151.4190 59.9992 32.0000 1.9902 1.9921 418.1351 418.6184 0.0725 -1.0000 -1.0000 5335045 1579017218.30 151.4190 59.9992 32.0000 1.9906 1.9925 417.9606 418.4432 0.0724 -1.0000 -1.0000 5335107 1579017218.40 151.4190 59.9992 32.0000 1.9901 1.9920 418.2800 418.7630 0.0724 -1.0000 -1.0000 5335170 1579017218.50 151.4190 59.9992 32.0000 1.9908 1.9927 418.1013 418.5844 0.0726 -1.0000 -1.0000 5335810 1579017218.60 151.4325 59.9992 32.0000 1.9906 1.9925 417.9621 418.4456 0.0725 -1.0000 -1.0000 5335873 1579017218.70 151.4894 59.9992 32.0000 1.9899 1.9918 418.0813 418.5645 0.0724 -1.0000 -1.0000 5335935 1579017218.80 151.4894 59.9992 32.0000 1.9896 1.9915 418.2071 418.6903 0.0725 -1.0000 -1.0000 5336013 1579017218.90 151.4894 59.9992 32.0000 1.9899 1.9918 418.1235 418.6066 0.0725 -1.0000 -1.0000 5336076 1579017219.00 151.4894 59.9992 32.0000 1.9905 1.9924 418.0041 418.4892 0.0727 -1.0000 -1.0000 5336138 1579017219.10 151.5083 59.9992 32.0000 1.9908 1.9927 418.0144 418.4977 0.0726 -1.0000 -1.0000 5336216 1579017219.20 151.5089 59.9992 32.0000 1.9899 1.9918 418.1378 418.6219 0.0727 -1.0000 -1.0000 5336279 1579017219.30 151.5089 59.9992 32.0000 1.9897 1.9916 418.1496 418.6339 0.0727 -1.0000 -1.0000 5336341 1579017219.40 151.5089 59.9992 32.0000 1.9909 1.9928 418.0279 418.5126 0.0726 -1.0000 -1.0000 5336420 1579017219.50 151.5089 59.9992 32.0000 1.9905 1.9924 418.0332 418.5166 0.0726 -1.0000 -1.0000 5336545 1579017219.60 151.5089 59.9992 32.0000 1.9900 1.9919 418.0487 418.5333 0.0727 -1.0000 -1.0000 5336607 1579017219.70 151.4983 59.9993 32.0000 1.9906 1.9925 417.8947 418.3783 0.0726 -1.0000 -1.0000 5336670 1579017219.80 151.4927 59.9993 32.0000 1.9907 1.9926 417.9494 418.4334 0.0726 -1.0000 -1.0000 5336732 1579017219.90 151.5293 59.9993 32.0000 1.9898 1.9917 418.1526 418.6366 0.0726 -1.0000 -1.0000 5336810 1579017220.00 151.5107 59.9993 32.0000 1.9906 1.9925 418.1386 418.6217 0.0724 -1.0000 -1.0000 5337748 1579017220.10 151.5107 59.9993 32.0000 1.9907 1.9926 417.9270 418.4107 0.0726 -1.0000 -1.0000 5337810 1579017220.20 151.5107 59.9993 32.0000 1.9901 1.9920 418.0768 418.5607 0.0726 -1.0000 -1.0000 5337888 1579017220.30 151.5107 59.9993 32.0000 1.9896 1.9915 418.1609 418.6447 0.0726 -1.0000 -1.0000 5337951 1579017220.40 151.5107 59.9993 32.0000 1.9904 1.9923 418.0077 418.4918 0.0727 -1.0000 -1.0000 5337998 1579017220.50 151.5107 59.9993 32.0000 1.9908 1.9927 417.9406 418.4244 0.0725 -1.0000 -1.0000 5338076 1579017220.60 151.5107 59.9993 32.0000 1.9889 1.9908 418.1183 418.6012 0.0725 -1.0000 -1.0000 5338138 1579017220.70 151.5107 59.9993 32.0000 1.9894 1.9913 418.0078 418.4925 0.0729 -1.0000 -1.0000 5338201 1579017220.80 151.5107 59.9993 32.0000 1.9903 1.9922 417.9796 418.4632 0.0726 -1.0000 -1.0000 5338279 1579017220.90 151.5107 59.9993 32.0000 1.9888 1.9907 418.0714 418.5554 0.0726 -1.0000 -1.0000 5338341 1579017221.00 151.4054 59.9993 32.0000 1.9900 1.9919 418.1186 418.6025 0.0727 -1.0000 -1.0000 5338404 1579017221.10 151.4054 59.9993 32.0000 1.9903 1.9922 417.9925 418.4767 0.0727 -1.0000 -1.0000 5338482 1579017221.20 151.4054 59.9993 32.0000 1.9908 1.9927 418.0572 418.5408 0.0726 -1.0000 -1.0000 5338545 1579017221.30 151.4054 59.9993 32.0000 1.9896 1.9915 418.1387 418.6232 0.0727 -1.0000 -1.0000 5338607 1579017221.40 151.4054 59.9993 32.0000 1.9903 1.9922 418.1271 418.6115 0.0727 -1.0000 -1.0000 5338670 1579017221.50 151.4054 59.9993 32.0000 1.9908 1.9927 417.8876 418.3717 0.0727 -1.0000 -1.0000 5338732 1579017221.60 151.5201 59.9993 32.0000 1.9907 1.9926 418.0890 418.5730 0.0726 -1.0000 -1.0000 5338810 1579017221.70 151.5201 59.9993 32.0000 1.9892 1.9911 418.2871 418.7714 0.0726 -1.0000 -1.0000 5338873 1579017221.80 151.5201 59.9993 32.0000 1.9900 1.9919 418.2200 418.7040 0.0726 -1.0000 -1.0000 5338935 1579017221.90 151.5201 59.9993 32.0000 1.9905 1.9924 417.9622 418.4464 0.0726 -1.0000 -1.0000 5339013 1579017222.00 151.5201 59.9993 32.0000 1.9895 1.9914 418.2399 418.7237 0.0725 -1.0000 -1.0000 5339076 1579017222.10 151.5201 59.9993 32.0000 1.9904 1.9923 418.2121 418.6960 0.0726 -1.0000 -1.0000 5339138 1579017222.20 151.5201 59.9993 32.0000 1.9903 1.9922 418.0097 418.4932 0.0725 -1.0000 -1.0000 5339201 1579017222.30 151.5201 59.9993 32.0000 1.9900 1.9919 418.0409 418.5244 0.0726 -1.0000 -1.0000 5339264 1579017222.40 151.5201 59.9993 32.0000 1.9897 1.9916 418.1659 418.6497 0.0725 -1.0000 -1.0000 5339326 1579017222.50 151.5201 59.9993 32.0000 1.9899 1.9918 418.0950 418.5786 0.0726 -1.0000 -1.0000 5339404 1579017222.60 151.5201 59.9993 32.0000 1.9911 1.9930 418.0325 418.5168 0.0726 -1.0000 -1.0000 5339576 1579017222.70 151.5139 59.9993 32.0000 1.9905 1.9924 418.0969 418.5810 0.0727 -1.0000 -1.0000 5339638 1579017222.80 151.5139 59.9993 32.0000 1.9901 1.9920 418.2737 418.7588 0.0728 -1.0000 -1.0000 5339716 1579017222.90 151.5139 59.9993 32.0000 1.9908 1.9927 418.1657 418.6499 0.0727 -1.0000 -1.0000 5339779 1579017223.00 151.5139 59.9993 32.0000 1.9916 1.9935 418.0381 418.5230 0.0727 -1.0000 -1.0000 5339842 1579017223.10 151.5139 59.9993 32.0000 1.9903 1.9922 418.2107 418.6947 0.0726 -1.0000 -1.0000 5340092 1579017223.20 151.5139 59.9993 32.0000 1.9907 1.9926 418.0785 418.5622 0.0726 -1.0000 -1.0000 5340154 1579017223.30 151.5139 59.9993 32.0000 1.9906 1.9925 417.9874 418.4704 0.0726 -1.0000 -1.0000 5340232 1579017223.40 151.5650 59.9993 32.0000 1.9906 1.9925 418.0553 418.5394 0.0726 -1.0000 -1.0000 5340295 1579017223.50 151.5652 59.9993 32.0000 1.9897 1.9916 418.1831 418.6673 0.0727 -1.0000 -1.0000 5340357 1579017223.60 151.5652 59.9993 32.0000 1.9902 1.9921 417.9707 418.4552 0.0727 -1.0000 -1.0000 5340607 1579017223.70 151.5652 59.9993 32.0000 1.9913 1.9932 417.9098 418.3939 0.0727 -1.0000 -1.0000 5340670 1579017223.80 151.5652 59.9993 32.0000 1.9899 1.9918 418.0597 418.5434 0.0725 -1.0000 -1.0000 5340732 1579017223.90 151.4690 59.9993 32.0000 1.9890 1.9909 418.1777 418.6620 0.0727 -1.0000 -1.0000 5340810 1579017224.00 151.4690 59.9993 32.0000 1.9898 1.9917 418.0654 418.5501 0.0728 -1.0000 -1.0000 5340873 1579017224.10 151.4690 59.9993 32.0000 1.9905 1.9924 417.9696 418.4544 0.0727 -1.0000 -1.0000 5340935 1579017224.20 151.4690 59.9993 32.0000 1.9902 1.9921 418.1177 418.6022 0.0727 -1.0000 -1.0000 5341295 1579017224.30 151.4690 59.9993 32.0000 1.9897 1.9916 418.1513 418.6350 0.0726 -1.0000 -1.0000 5341342 1579017224.40 151.4643 59.9993 32.0000 1.9899 1.9918 417.9516 418.4356 0.0727 -1.0000 -1.0000 5341404 1579017224.50 151.4632 59.9993 32.0000 1.9907 1.9926 418.0277 418.5115 0.0726 -1.0000 -1.0000 5341482 1579017224.60 151.4632 59.9993 32.0000 1.9899 1.9918 418.2281 418.7121 0.0726 -1.0000 -1.0000 5341545 1579017224.70 151.4632 59.9993 32.0000 1.9906 1.9925 417.9604 418.4447 0.0727 -1.0000 -1.0000 5342092 1579017224.80 151.4632 59.9993 32.0000 1.9905 1.9924 418.0037 418.4876 0.0726 -1.0000 -1.0000 5342170 1579017224.90 151.4684 59.9993 32.0000 1.9895 1.9914 418.0478 418.5315 0.0726 -1.0000 -1.0000 5342232 1579017225.00 151.5765 59.9996 32.0000 1.9898 1.9917 418.1886 418.6728 0.0726 -1.0000 -1.0000 5342295 1579017225.10 151.5765 59.9996 32.0000 1.9908 1.9926 418.0210 418.5045 0.0725 -1.0000 -1.0000 5342373 1579017225.20 151.5765 59.9996 32.0000 1.9907 1.9926 417.9893 418.4727 0.0726 -1.0000 -1.0000 5342435 1579017225.30 151.5765 59.9996 32.0000 1.9896 1.9915 418.0893 418.5743 0.0728 -1.0000 -1.0000 5342498 1579017225.40 151.5765 59.9996 32.0000 1.9896 1.9915 417.9885 418.4739 0.0728 -1.0000 -1.0000 5342560 1579017225.50 151.4837 59.9996 32.0000 1.9902 1.9921 417.9647 418.4492 0.0727 -1.0000 -1.0000 5342623 1579017225.60 151.4730 59.9996 32.0000 1.9898 1.9917 418.0085 418.4919 0.0725 -1.0000 -1.0000 5342701 1579017225.70 151.4730 59.9996 32.0000 1.9893 1.9912 418.0145 418.4981 0.0727 -1.0000 -1.0000 5342810 1579017225.80 151.4730 59.9996 32.0000 1.9902 1.9921 417.9745 418.4590 0.0727 -1.0000 -1.0000 5342873 1579017225.90 151.4730 59.9996 32.0000 1.9907 1.9926 417.9631 418.4475 0.0727 -1.0000 -1.0000 5342951 1579017226.00 151.4730 59.9996 32.0000 1.9897 1.9916 418.0767 418.5605 0.0726 -1.0000 -1.0000 5343013 1579017226.10 151.5521 59.9996 32.0000 1.9903 1.9922 418.1258 418.6100 0.0726 -1.0000 -1.0000 5343076 1579017226.20 151.5521 59.9996 32.0000 1.9909 1.9928 417.9390 418.4231 0.0727 -1.0000 -1.0000 5343810 1579017226.30 151.5521 59.9996 32.0000 1.9902 1.9921 418.0537 418.5391 0.0729 -1.0000 -1.0000 5343873 1579017226.40 151.5521 59.9996 32.0000 1.9899 1.9918 418.1071 418.5912 0.0727 -1.0000 -1.0000 5343951 1579017226.50 151.5521 59.9996 32.0000 1.9894 1.9913 418.1396 418.6246 0.0727 -1.0000 -1.0000 5344013 1579017226.60 151.5521 59.9996 32.0000 1.9906 1.9925 417.9108 418.3953 0.0727 -1.0000 -1.0000 5344076 1579017226.70 151.5521 59.9996 32.0000 1.9899 1.9918 418.1082 418.5921 0.0726 -1.0000 -1.0000 5344138 1579017226.80 151.5521 59.9996 32.0000 1.9897 1.9916 418.1130 418.5985 0.0729 -1.0000 -1.0000 5344216 1579017226.90 151.5521 59.9996 32.0000 1.9905 1.9924 417.9614 418.4457 0.0727 -1.0000 -1.0000 5344279 1579017227.00 151.5521 59.9996 32.0000 1.9901 1.9920 417.9275 418.4115 0.0727 -1.0000 -1.0000 5344341 1579017227.10 151.5521 59.9996 32.0000 1.9897 1.9916 418.0707 418.5555 0.0727 -1.0000 -1.0000 5344404 1579017227.20 151.4502 59.9996 32.0000 1.9886 1.9905 418.1792 418.6637 0.0727 -1.0000 -1.0000 5344466 1579017227.30 151.4435 59.9996 32.0000 1.9898 1.9917 418.0701 418.5536 0.0724 -1.0000 -1.0000 5344545 1579017227.40 151.4435 59.9996 32.0000 1.9900 1.9919 417.9089 418.3924 0.0726 -1.0000 -1.0000 5344607 1579017227.50 151.4435 59.9996 32.0000 1.9907 1.9926 417.9885 418.4718 0.0725 -1.0000 -1.0000 5344670 1579017227.60 151.4435 59.9996 32.0000 1.9892 1.9910 418.1610 418.6442 0.0725 -1.0000 -1.0000 5344748 1579017227.70 151.4435 59.9996 32.0000 1.9900 1.9919 417.9825 418.4664 0.0727 -1.0000 -1.0000 5344810 1579017227.80 151.5076 59.9996 32.0000 1.9903 1.9922 417.9536 418.4392 0.0728 -1.0000 -1.0000 5344873 1579017227.90 151.5144 59.9996 32.0000 1.9901 1.9920 418.0811 418.5649 0.0726 -1.0000 -1.0000 5344935 1579017228.00 151.5144 59.9996 32.0000 1.9900 1.9919 418.0969 418.5809 0.0726 -1.0000 -1.0000 5344998 1579017228.10 151.5144 59.9996 32.0000 1.9906 1.9925 417.8986 418.3831 0.0727 -1.0000 -1.0000 5345060 1579017228.20 151.5144 59.9996 32.0000 1.9902 1.9921 418.0383 418.5229 0.0727 -1.0000 -1.0000 5345138 1579017228.30 151.5144 59.9996 32.0000 1.9900 1.9919 418.2217 418.7061 0.0727 -1.0000 -1.0000 5345342 1579017228.40 151.5144 59.9996 32.0000 1.9909 1.9928 418.0506 418.5347 0.0726 -1.0000 -1.0000 5345404 1579017228.50 151.5144 59.9996 32.0000 1.9908 1.9927 418.0084 418.4923 0.0726 -1.0000 -1.0000 5345467 1579017228.60 151.5144 59.9996 32.0000 1.9896 1.9915 418.1117 418.5960 0.0726 -1.0000 -1.0000 5345545 1579017228.70 151.5144 59.9996 32.0000 1.9893 1.9912 418.1834 418.6682 0.0728 -1.0000 -1.0000 5345607 1579017228.80 151.5144 59.9996 32.0000 1.9897 1.9916 418.1219 418.6066 0.0727 -1.0000 -1.0000 5345842 1579017228.90 151.5144 59.9996 32.0000 1.9902 1.9921 418.0834 418.5674 0.0726 -1.0000 -1.0000 5345904 1579017229.00 151.4565 59.9996 32.0000 1.9899 1.9918 418.1479 418.6325 0.0727 -1.0000 -1.0000 5345967 1579017229.10 151.4510 59.9996 32.0000 1.9904 1.9923 418.0341 418.5189 0.0727 -1.0000 -1.0000 5346029 1579017229.20 151.4510 59.9996 32.0000 1.9911 1.9930 418.0126 418.4971 0.0727 -1.0000 -1.0000 5346092 1579017229.30 151.4510 59.9996 32.0000 1.9903 1.9922 418.1127 418.5979 0.0727 -1.0000 -1.0000 5346545 1579017229.40 151.4510 59.9996 32.0000 1.9892 1.9911 418.1534 418.6380 0.0727 -1.0000 -1.0000 5346607 1579017229.50 151.4502 59.9996 32.0000 1.9903 1.9922 418.1612 418.6460 0.0727 -1.0000 -1.0000 5346670 1579017229.60 151.4396 59.9996 32.0000 1.9912 1.9931 417.9993 418.4843 0.0728 -1.0000 -1.0000 5346748 1579017229.70 151.4396 59.9996 32.0000 1.9901 1.9920 418.0726 418.5578 0.0727 -1.0000 -1.0000 5346810 1579017229.80 151.4396 59.9996 32.0000 1.9896 1.9915 418.1081 418.5927 0.0727 -1.0000 -1.0000 5347029 1579017229.90 151.4396 59.9996 32.0000 1.9909 1.9928 418.0538 418.5391 0.0728 -1.0000 -1.0000 5347107 1579017230.00 151.4396 59.9996 32.0000 1.9915 1.9934 418.0596 418.5443 0.0728 -1.0000 -1.0000 5347170 1579017230.10 151.4396 59.9996 32.0000 1.9894 1.9913 418.2025 418.6884 0.0730 -1.0000 -1.0000 5347232 1579017230.20 151.5777 59.9997 32.0000 1.9892 1.9911 418.2699 418.7544 0.0726 -1.0000 -1.0000 5347310 1579017230.30 151.6025 59.9997 32.0000 1.9907 1.9926 418.0063 418.4904 0.0727 -1.0000 -1.0000 5347373 1579017230.40 151.6025 59.9997 32.0000 1.9908 1.9927 417.9696 418.4534 0.0725 -1.0000 -1.0000 5347435 1579017230.50 151.6025 59.9997 32.0000 1.9903 1.9922 418.1524 418.6366 0.0727 -1.0000 -1.0000 5347513 1579017230.60 151.6025 59.9997 32.0000 1.9899 1.9918 418.2480 418.7317 0.0726 -1.0000 -1.0000 5347576 1579017230.70 151.6025 59.9997 32.0000 1.9902 1.9921 418.1396 418.6240 0.0727 -1.0000 -1.0000 5347638 1579017230.80 151.6025 59.9997 32.0000 1.9904 1.9923 417.9810 418.4661 0.0728 -1.0000 -1.0000 5347873 1579017230.90 151.5312 59.9997 32.0000 1.9899 1.9918 418.0130 418.4972 0.0726 -1.0000 -1.0000 5347935 1579017231.00 151.4567 59.9997 32.0000 1.9895 1.9914 418.1380 418.6227 0.0728 -1.0000 -1.0000 5347998 1579017231.10 151.4567 59.9997 32.0000 1.9894 1.9913 418.1099 418.5933 0.0726 -1.0000 -1.0000 5348092 1579017231.20 151.4567 59.9997 32.0000 1.9907 1.9926 417.8850 418.3696 0.0728 -1.0000 -1.0000 5348154 1579017231.30 151.4567 59.9997 32.0000 1.9898 1.9917 418.2109 418.6961 0.0727 -1.0000 -1.0000 5348216 1579017231.40 151.4567 59.9997 32.0000 1.9888 1.9907 418.2115 418.6956 0.0726 -1.0000 -1.0000 5348341 1579017231.50 151.4682 59.9997 32.0000 1.9903 1.9922 418.0107 418.4955 0.0727 -1.0000 -1.0000 5348404 1579017231.60 151.4682 59.9997 32.0000 1.9905 1.9924 418.0459 418.5302 0.0727 -1.0000 -1.0000 5348482 1579017231.70 151.4682 59.9997 32.0000 1.9900 1.9919 418.1327 418.6172 0.0726 -1.0000 -1.0000 5348545 1579017231.80 151.4682 59.9997 32.0000 1.9895 1.9914 418.1886 418.6732 0.0727 -1.0000 -1.0000 5348607 1579017231.90 151.4682 59.9997 32.0000 1.9897 1.9916 418.0857 418.5709 0.0729 -1.0000 -1.0000 5348841 1579017232.00 151.5195 59.9997 32.0000 1.9909 1.9928 417.9436 418.4283 0.0726 -1.0000 -1.0000 5348904 1579017232.10 151.5381 59.9997 32.0000 1.9900 1.9919 418.1218 418.6057 0.0726 -1.0000 -1.0000 5348982 1579017232.20 151.5381 59.9997 32.0000 1.9897 1.9916 418.3055 418.7908 0.0728 -1.0000 -1.0000 5349045 1579017232.30 151.5381 59.9997 32.0000 1.9900 1.9919 418.1359 418.6212 0.0728 -1.0000 -1.0000 5349107 1579017232.40 151.5381 59.9997 32.0000 1.9902 1.9921 418.0243 418.5097 0.0728 -1.0000 -1.0000 5349592 1579017232.50 151.5348 59.9997 32.0000 1.9894 1.9913 418.1433 418.6276 0.0727 -1.0000 -1.0000 5349670 1579017232.60 151.4558 59.9997 32.0000 1.9900 1.9919 418.0577 418.5419 0.0726 -1.0000 -1.0000 5349732 1579017232.70 151.4558 59.9997 32.0000 1.9899 1.9918 417.9307 418.4153 0.0728 -1.0000 -1.0000 5349795 1579017232.80 151.4558 59.9997 32.0000 1.9901 1.9920 418.0535 418.5378 0.0727 -1.0000 -1.0000 5349873 1579017232.90 151.4558 59.9997 32.0000 1.9899 1.9918 418.1741 418.6585 0.0727 -1.0000 -1.0000 5350138 1579017233.00 151.4558 59.9997 32.0000 1.9905 1.9924 418.0847 418.5701 0.0728 -1.0000 -1.0000 5350201 1579017233.10 151.5420 59.9997 32.0000 1.9908 1.9927 417.9714 418.4562 0.0727 -1.0000 -1.0000 5350279 1579017233.20 151.5521 59.9997 32.0000 1.9895 1.9914 418.0241 418.5085 0.0727 -1.0000 -1.0000 5350341 1579017233.30 151.5521 59.9997 32.0000 1.9898 1.9917 418.1796 418.6641 0.0727 -1.0000 -1.0000 5350420 1579017233.40 151.5521 59.9997 32.0000 1.9901 1.9920 418.1470 418.6316 0.0727 -1.0000 -1.0000 5350591 1579017233.50 151.5521 59.9997 32.0000 1.9903 1.9922 418.0101 418.4941 0.0727 -1.0000 -1.0000 5350654 1579017233.60 151.5446 59.9997 32.0000 1.9897 1.9916 418.1124 418.5971 0.0728 -1.0000 -1.0000 5350716 1579017233.70 151.5258 59.9997 32.0000 1.9898 1.9917 418.0858 418.5716 0.0729 -1.0000 -1.0000 5350795 1579017233.80 151.5258 59.9997 32.0000 1.9909 1.9929 418.0477 418.5327 0.0728 -1.0000 -1.0000 5350857 1579017233.90 151.5258 59.9997 32.0000 1.9902 1.9921 418.0830 418.5682 0.0728 -1.0000 -1.0000 5351091 1579017234.00 151.5258 59.9997 32.0000 1.9888 1.9907 418.3039 418.7890 0.0728 -1.0000 -1.0000 5351154 1579017234.10 151.5258 59.9997 32.0000 1.9902 1.9921 418.1421 418.6269 0.0727 -1.0000 -1.0000 5351216 1579017234.20 151.5226 59.9997 32.0000 1.9901 1.9920 417.9948 418.4798 0.0728 -1.0000 -1.0000 5351295 1579017234.30 151.4567 59.9997 32.0000 1.9900 1.9919 418.0939 418.5787 0.0727 -1.0000 -1.0000 5351357 1579017234.40 151.4567 59.9997 32.0000 1.9899 1.9918 418.2175 418.7027 0.0728 -1.0000 -1.0000 5351576 1579017234.50 151.4567 59.9997 32.0000 1.9900 1.9919 418.1242 418.6097 0.0728 -1.0000 -1.0000 5351654 1579017234.60 151.4567 59.9997 32.0000 1.9915 1.9935 418.0879 418.5727 0.0727 -1.0000 -1.0000 5351716 1579017234.70 151.4567 59.9997 32.0000 1.9900 1.9919 418.2688 418.7541 0.0728 -1.0000 -1.0000 5351779 1579017234.80 151.5550 59.9997 32.0000 1.9903 1.9922 418.2646 418.7497 0.0727 -1.0000 -1.0000 5351857 1579017234.90 151.5550 59.9997 32.0000 1.9908 1.9927 418.0635 418.5483 0.0728 -1.0000 -1.0000 5352091 1579017235.00 151.5550 59.9997 32.0000 1.9901 1.9920 418.0287 418.5136 0.0728 -1.0000 -1.0000 5352138 1579017235.10 151.5550 59.9997 32.0000 1.9902 1.9921 418.2258 418.7114 0.0728 -1.0000 -1.0000 5352216 1579017235.20 151.5550 59.9997 32.0000 1.9898 1.9917 418.2230 418.7077 0.0727 -1.0000 -1.0000 5352279 1579017235.30 151.5742 59.9997 32.0000 1.9908 1.9927 418.1181 418.6022 0.0726 -1.0000 -1.0000 5352357 1579017235.40 151.5912 59.9997 32.0000 1.9900 1.9919 418.0775 418.5615 0.0727 -1.0000 -1.0000 5352420 1579017235.50 151.5912 59.9997 32.0000 1.9899 1.9918 418.1767 418.6618 0.0728 -1.0000 -1.0000 5353123 1579017235.60 151.5912 59.9997 32.0000 1.9903 1.9922 418.1748 418.6594 0.0727 -1.0000 -1.0000 5353185 1579017235.70 151.5912 59.9997 32.0000 1.9915 1.9934 417.9918 418.4765 0.0727 -1.0000 -1.0000 5353248 1579017235.80 151.5912 59.9997 32.0000 1.9903 1.9922 418.1459 418.6311 0.0728 -1.0000 -1.0000 5353310 1579017235.90 151.5028 59.9997 32.0000 1.9900 1.9919 418.1639 418.6490 0.0728 -1.0000 -1.0000 5353404 1579017236.00 151.5028 59.9997 32.0000 1.9909 1.9928 418.0237 418.5082 0.0727 -1.0000 -1.0000 5353467 1579017236.10 151.5028 59.9997 32.0000 1.9904 1.9923 417.9531 418.4378 0.0728 -1.0000 -1.0000 5353529 1579017236.20 151.5028 59.9997 32.0000 1.9899 1.9918 418.1559 418.6417 0.0729 -1.0000 -1.0000 5353607 1579017236.30 151.5028 59.9997 32.0000 1.9903 1.9922 418.2409 418.7259 0.0728 -1.0000 -1.0000 5353670 1579017236.40 151.5028 59.9997 32.0000 1.9909 1.9928 417.9987 418.4846 0.0729 -1.0000 -1.0000 5353732 1579017236.50 151.4309 59.9997 32.0000 1.9907 1.9926 418.0323 418.5179 0.0729 -1.0000 -1.0000 5353826 1579017236.60 151.4309 59.9997 32.0000 1.9904 1.9923 418.1782 418.6631 0.0727 -1.0000 -1.0000 5353888 1579017236.70 151.4309 59.9997 32.0000 1.9904 1.9923 418.2023 418.6875 0.0728 -1.0000 -1.0000 5353951 1579017236.80 151.4309 59.9997 32.0000 1.9910 1.9929 418.0167 418.5018 0.0727 -1.0000 -1.0000 5354013 1579017236.90 151.4309 59.9997 32.0000 1.9908 1.9927 418.0597 418.5450 0.0728 -1.0000 -1.0000 5354091 1579017237.00 151.5151 59.9997 32.0000 1.9900 1.9919 418.2468 418.7319 0.0728 -1.0000 -1.0000 5354154 1579017237.10 151.5954 59.9997 32.0000 1.9912 1.9931 418.0767 418.5620 0.0728 -1.0000 -1.0000 5354216 1579017237.20 151.5954 59.9997 32.0000 1.9909 1.9928 417.9933 418.4781 0.0728 -1.0000 -1.0000 5354279 1579017237.30 151.5954 59.9997 32.0000 1.9901 1.9920 418.0737 418.5589 0.0728 -1.0000 -1.0000 5354357 1579017237.40 151.5954 59.9997 32.0000 1.9899 1.9918 418.1867 418.6724 0.0729 -1.0000 -1.0000 5354420 1579017237.50 151.5954 59.9997 32.0000 1.9908 1.9927 418.1096 418.5949 0.0728 -1.0000 -1.0000 5354576 1579017237.60 151.5954 59.9997 32.0000 1.9904 1.9923 417.9179 418.4024 0.0727 -1.0000 -1.0000 5354654 1579017237.70 151.5954 59.9997 32.0000 1.9896 1.9915 418.0369 418.5217 0.0727 -1.0000 -1.0000 5354716 1579017237.80 151.5606 59.9997 32.0000 1.9897 1.9916 418.2191 418.7042 0.0729 -1.0000 -1.0000 5354779 1579017237.90 151.3959 59.9997 32.0000 1.9898 1.9917 418.0147 418.4998 0.0728 -1.0000 -1.0000 5354841 1579017238.00 151.3959 59.9997 32.0000 1.9905 1.9924 417.9234 418.4091 0.0729 -1.0000 -1.0000 5355107 1579017238.10 151.3959 59.9997 32.0000 1.9900 1.9919 417.9990 418.4840 0.0728 -1.0000 -1.0000 5355170 1579017238.20 151.4301 59.9997 32.0000 1.9902 1.9921 418.0637 418.5483 0.0727 -1.0000 -1.0000 5355232 1579017238.30 151.5287 59.9997 32.0000 1.9908 1.9927 418.0586 418.5437 0.0728 -1.0000 -1.0000 5355295 1579017238.40 151.5287 59.9997 32.0000 1.9897 1.9916 418.0899 418.5748 0.0728 -1.0000 -1.0000 5355357 1579017238.50 151.5287 59.9997 32.0000 1.9895 1.9914 418.1320 418.6171 0.0728 -1.0000 -1.0000 5355576 1579017238.60 151.5287 59.9997 32.0000 1.9895 1.9914 418.1001 418.5861 0.0729 -1.0000 -1.0000 5355638 1579017238.70 151.5287 59.9997 32.0000 1.9901 1.9920 417.9219 418.4076 0.0729 -1.0000 -1.0000 5355701 1579017238.80 151.4915 59.9997 32.0000 1.9896 1.9915 417.9318 418.4174 0.0729 -1.0000 -1.0000 5355779 1579017238.90 151.4915 59.9997 32.0000 1.9895 1.9914 418.1691 418.6535 0.0727 -1.0000 -1.0000 5355841 1579017239.00 151.4915 59.9997 32.0000 1.9902 1.9921 418.1201 418.6052 0.0728 -1.0000 -1.0000 5355904 1579017239.10 151.4915 59.9997 32.0000 1.9903 1.9922 417.9465 418.4318 0.0728 -1.0000 -1.0000 5356138 1579017239.20 151.4915 59.9997 32.0000 1.9905 1.9924 417.9409 418.4259 0.0728 -1.0000 -1.0000 5356201 1579017239.30 151.4915 59.9997 32.0000 1.9901 1.9920 418.1605 418.6456 0.0727 -1.0000 -1.0000 5356263 1579017239.40 151.4890 59.9997 32.0000 1.9903 1.9922 418.0469 418.5312 0.0728 -1.0000 -1.0000 5356326 1579017239.50 151.4886 59.9997 32.0000 1.9901 1.9920 417.9762 418.4613 0.0728 -1.0000 -1.0000 5356404 1579017239.60 151.4886 59.9997 32.0000 1.9899 1.9918 418.1022 418.5873 0.0727 -1.0000 -1.0000 5356591 1579017239.70 151.4886 59.9997 32.0000 1.9900 1.9919 418.1930 418.6785 0.0729 -1.0000 -1.0000 5356654 1579017239.80 151.4886 59.9997 32.0000 1.9907 1.9926 417.9611 418.4466 0.0729 -1.0000 -1.0000 5356716 1579017239.90 151.4886 59.9997 32.0000 1.9913 1.9932 417.9594 418.4446 0.0728 -1.0000 -1.0000 5356795 1579017240.00 151.5262 59.9991 32.0000 1.9904 1.9923 418.0696 418.5543 0.0727 -1.0000 -1.0000 5356857 1579017240.10 151.5262 59.9991 32.0000 1.9896 1.9915 418.2435 418.7285 0.0728 -1.0000 -1.0000 5357326 1579017240.20 151.5262 59.9991 32.0000 1.9903 1.9922 418.2310 418.7163 0.0728 -1.0000 -1.0000 5357404 1579017240.30 151.5262 59.9991 32.0000 1.9903 1.9922 417.9698 418.4545 0.0728 -1.0000 -1.0000 5357467 1579017240.40 151.5262 59.9991 32.0000 1.9894 1.9913 418.0240 418.5097 0.0729 -1.0000 -1.0000 5357529 1579017240.50 151.5294 59.9991 32.0000 1.9890 1.9909 418.1416 418.6276 0.0729 -1.0000 -1.0000 5357591 1579017240.60 151.5314 59.9991 32.0000 1.9896 1.9915 417.8965 418.3823 0.0729 -1.0000 -1.0000 5357826 1579017240.70 151.5314 59.9991 32.0000 1.9900 1.9919 417.9139 418.3991 0.0728 -1.0000 -1.0000 5357888 1579017240.80 151.5314 59.9991 32.0000 1.9895 1.9914 418.0519 418.5366 0.0727 -1.0000 -1.0000 5357967 1579017240.90 151.5314 59.9991 32.0000 1.9893 1.9912 418.2179 418.7018 0.0726 -1.0000 -1.0000 5358029 1579017241.00 151.5314 59.9991 32.0000 1.9900 1.9919 418.1148 418.5997 0.0728 -1.0000 -1.0000 5358091 1579017241.10 151.5314 59.9991 32.0000 1.9905 1.9924 417.9893 418.4748 0.0729 -1.0000 -1.0000 5358170 1579017241.20 151.5314 59.9991 32.0000 1.9898 1.9917 418.0690 418.5545 0.0728 -1.0000 -1.0000 5358232 1579017241.30 151.5314 59.9991 32.0000 1.9897 1.9916 418.2061 418.6912 0.0728 -1.0000 -1.0000 5358295 1579017241.40 151.5314 59.9991 32.0000 1.9901 1.9920 418.0774 418.5624 0.0727 -1.0000 -1.0000 5358357 1579017241.50 151.5314 59.9991 32.0000 1.9909 1.9928 418.0339 418.5188 0.0728 -1.0000 -1.0000 5358420 1579017241.60 151.5314 59.9991 32.0000 1.9902 1.9921 418.2159 418.7020 0.0729 -1.0000 -1.0000 5358498 1579017241.70 151.5177 59.9991 32.0000 1.9897 1.9916 418.0910 418.5764 0.0728 -1.0000 -1.0000 5358560 1579017241.80 151.5403 59.9991 32.0000 1.9915 1.9935 418.0293 418.5146 0.0728 -1.0000 -1.0000 5358623 1579017241.90 151.5403 59.9991 32.0000 1.9904 1.9923 418.0933 418.5782 0.0726 -1.0000 -1.0000 5358701 1579017242.00 151.5403 59.9991 32.0000 1.9889 1.9908 418.1783 418.6627 0.0727 -1.0000 -1.0000 5358763 1579017242.10 151.5403 59.9991 32.0000 1.9902 1.9921 418.0121 418.4971 0.0729 -1.0000 -1.0000 5358826 1579017242.20 151.5403 59.9991 32.0000 1.9903 1.9922 417.9271 418.4124 0.0728 -1.0000 -1.0000 5358904 1579017242.30 151.4953 59.9991 32.0000 1.9899 1.9918 418.2129 418.6989 0.0729 -1.0000 -1.0000 5358966 1579017242.40 151.4805 59.9991 32.0000 1.9899 1.9918 418.1134 418.5991 0.0728 -1.0000 -1.0000 5359029 1579017242.50 151.4805 59.9991 32.0000 1.9903 1.9922 418.0110 418.4955 0.0727 -1.0000 -1.0000 5359091 1579017242.60 151.4805 59.9991 32.0000 1.9908 1.9927 417.9182 418.4031 0.0728 -1.0000 -1.0000 5359154 1579017242.70 151.4805 59.9991 32.0000 1.9900 1.9919 418.0115 418.4967 0.0728 -1.0000 -1.0000 5359326 1579017242.80 151.4805 59.9991 32.0000 1.9911 1.9930 418.1278 418.6128 0.0727 -1.0000 -1.0000 5359404 1579017242.90 151.4199 59.9991 32.0000 1.9905 1.9923 417.9776 418.4622 0.0728 -1.0000 -1.0000 5359466 1579017243.00 151.4199 59.9991 32.0000 1.9905 1.9924 418.0225 418.5072 0.0727 -1.0000 -1.0000 5359529 1579017243.10 151.4199 59.9991 32.0000 1.9887 1.9906 418.1775 418.6625 0.0728 -1.0000 -1.0000 5359607 1579017243.20 151.4199 59.9991 32.0000 1.9902 1.9921 418.0813 418.5662 0.0727 -1.0000 -1.0000 5400091 1579017243.30 151.4199 59.9991 32.0000 1.9901 1.9920 418.0630 418.5468 0.0726 -1.0000 -1.0000 5400170 1579017243.40 151.5625 59.9991 32.0000 1.9900 1.9919 417.9605 418.4441 0.0726 -1.0000 -1.0000 5400232 1579017243.50 151.5784 59.9991 32.0000 1.9897 1.9916 418.1316 418.6169 0.0729 -1.0000 -1.0000 5400295 1579017243.60 151.5784 59.9991 32.0000 1.9901 1.9920 418.1390 418.6246 0.0728 -1.0000 -1.0000 5400357 1579017243.70 151.5784 59.9991 32.0000 1.9905 1.9924 418.0325 418.5172 0.0727 -1.0000 -1.0000 5400435 1579017243.80 151.5784 59.9991 32.0000 1.9907 1.9926 417.9702 418.4546 0.0727 -1.0000 -1.0000 5400576 1579017243.90 151.5731 59.9991 32.0000 1.9904 1.9923 418.0812 418.5665 0.0728 -1.0000 -1.0000 5400638 1579017244.00 151.5326 59.9991 32.0000 1.9903 1.9922 417.9617 418.4460 0.0727 -1.0000 -1.0000 5400701 1579017244.10 151.5326 59.9991 32.0000 1.9906 1.9925 417.9647 418.4496 0.0727 -1.0000 -1.0000 5400763 1579017244.20 151.5326 59.9991 32.0000 1.9905 1.9924 418.0453 418.5301 0.0728 -1.0000 -1.0000 5400841 1579017244.30 151.5326 59.9991 32.0000 1.9902 1.9921 418.2004 418.6860 0.0729 -1.0000 -1.0000 5401076 1579017244.40 151.5326 59.9991 32.0000 1.9904 1.9923 418.0330 418.5181 0.0727 -1.0000 -1.0000 5401138 1579017244.50 151.5326 59.9991 32.0000 1.9902 1.9921 417.9961 418.4803 0.0727 -1.0000 -1.0000 5401216 1579017244.60 151.5326 59.9991 32.0000 1.9903 1.9922 418.0693 418.5532 0.0727 -1.0000 -1.0000 5401279 1579017244.70 151.5326 59.9991 32.0000 1.9901 1.9920 418.1994 418.6847 0.0728 -1.0000 -1.0000 5401341 1579017244.80 151.5326 59.9991 32.0000 1.9901 1.9920 417.9595 418.4446 0.0728 -1.0000 -1.0000 5401607 1579017244.90 151.4350 59.9991 32.0000 1.9896 1.9915 418.0252 418.5104 0.0728 -1.0000 -1.0000 5401670 1579017245.00 151.4854 59.9993 32.0000 1.9896 1.9915 418.1578 418.6421 0.0727 -1.0000 -1.0000 5401732 1579017245.10 151.5654 59.9995 32.0000 1.9904 1.9923 417.9057 418.3906 0.0728 -1.0000 -1.0000 5401795 1579017245.20 151.5654 59.9995 32.0000 1.9901 1.9920 417.9363 418.4204 0.0726 -1.0000 -1.0000 5401857 1579017245.30 151.5654 59.9995 32.0000 1.9896 1.9915 418.0668 418.5513 0.0728 -1.0000 -1.0000 5402076 1579017245.40 151.5654 59.9995 32.0000 1.9898 1.9917 418.1078 418.5939 0.0729 -1.0000 -1.0000 5402138 1579017245.50 151.5654 59.9995 32.0000 1.9908 1.9927 417.9665 418.4521 0.0729 -1.0000 -1.0000 5402201 1579017245.60 151.4332 59.9995 32.0000 1.9902 1.9921 417.9735 418.4588 0.0728 -1.0000 -1.0000 5402279 1579017245.70 151.4332 59.9995 32.0000 1.9890 1.9909 418.1205 418.6051 0.0727 -1.0000 -1.0000 5402341 1579017245.80 151.4332 59.9995 32.0000 1.9896 1.9915 418.1466 418.6313 0.0727 -1.0000 -1.0000 5402576 1579017245.90 151.4332 59.9995 32.0000 1.9904 1.9923 417.9585 418.4432 0.0728 -1.0000 -1.0000 5402654 1579017246.00 151.4332 59.9995 32.0000 1.9905 1.9924 417.9399 418.4255 0.0729 -1.0000 -1.0000 5402716 1579017246.10 151.4332 59.9995 32.0000 1.9893 1.9913 418.1290 418.6146 0.0728 -1.0000 -1.0000 5402779 1579017246.20 151.5137 59.9995 32.0000 1.9898 1.9918 418.0431 418.5289 0.0729 -1.0000 -1.0000 5402841 1579017246.30 151.5137 59.9995 32.0000 1.9912 1.9931 418.0012 418.4862 0.0728 -1.0000 -1.0000 5403623 1579017246.40 151.5137 59.9995 32.0000 1.9908 1.9927 418.1404 418.6257 0.0728 -1.0000 -1.0000 5403701 1579017246.50 151.5137 59.9995 32.0000 1.9900 1.9919 418.2754 418.7604 0.0727 -1.0000 -1.0000 5403763 1579017246.60 151.5137 59.9995 32.0000 1.9908 1.9927 418.0485 418.5333 0.0728 -1.0000 -1.0000 5403826 1579017246.70 151.5651 59.9995 32.0000 1.9915 1.9934 417.9022 418.3875 0.0727 -1.0000 -1.0000 5403904 1579017246.80 151.5651 59.9995 32.0000 1.9898 1.9917 418.1381 418.6221 0.0727 -1.0000 -1.0000 5403967 1579017246.90 151.5651 59.9995 32.0000 1.9900 1.9919 418.1721 418.6564 0.0726 -1.0000 -1.0000 5404029 1579017247.00 151.5651 59.9995 32.0000 1.9903 1.9922 418.0942 418.5793 0.0729 -1.0000 -1.0000 5404107 1579017247.10 151.5651 59.9995 32.0000 1.9904 1.9923 418.0634 418.5500 0.0729 -1.0000 -1.0000 5404185 1579017247.20 151.4847 59.9995 32.0000 1.9891 1.9910 418.1132 418.5982 0.0727 -1.0000 -1.0000 5404248 1579017247.30 151.4388 59.9995 32.0000 1.9896 1.9915 418.2547 418.7393 0.0727 -1.0000 -1.0000 5404326 1579017247.40 151.4388 59.9995 32.0000 1.9901 1.9920 418.0240 418.5090 0.0728 -1.0000 -1.0000 5404388 1579017247.50 151.4388 59.9995 32.0000 1.9898 1.9917 418.1364 418.6210 0.0727 -1.0000 -1.0000 5404451 1579017247.60 151.4388 59.9995 32.0000 1.9892 1.9911 418.2315 418.7163 0.0727 -1.0000 -1.0000 5404529 1579017247.70 151.4388 59.9995 32.0000 1.9894 1.9913 418.0212 418.5063 0.0728 -1.0000 -1.0000 5404607 1579017247.80 151.5566 59.9995 32.0000 1.9901 1.9920 418.0299 418.5156 0.0728 -1.0000 -1.0000 5404670 1579017247.90 151.5566 59.9995 32.0000 1.9900 1.9919 418.1702 418.6561 0.0730 -1.0000 -1.0000 5404810 1579017248.00 151.5566 59.9995 32.0000 1.9899 1.9918 418.2164 418.7020 0.0728 -1.0000 -1.0000 5404873 1579017248.10 151.5566 59.9995 32.0000 1.9907 1.9926 418.1461 418.6314 0.0728 -1.0000 -1.0000 5404935 1579017248.20 151.5566 59.9995 32.0000 1.9903 1.9922 418.0901 418.5758 0.0729 -1.0000 -1.0000 5405013 1579017248.30 151.5566 59.9995 32.0000 1.9903 1.9922 418.2078 418.6934 0.0728 -1.0000 -1.0000 5405076 1579017248.40 151.5338 59.9995 32.0000 1.9904 1.9923 418.1356 418.6207 0.0728 -1.0000 -1.0000 5405138 1579017248.50 151.5284 59.9995 32.0000 1.9907 1.9926 418.1117 418.5969 0.0728 -1.0000 -1.0000 5405216 1579017248.60 151.5284 59.9995 32.0000 1.9891 1.9910 418.1782 418.6637 0.0728 -1.0000 -1.0000 5405279 1579017248.70 151.5284 59.9995 32.0000 1.9894 1.9913 418.1714 418.6557 0.0727 -1.0000 -1.0000 5405341 1579017248.80 151.5284 59.9995 32.0000 1.9902 1.9921 417.9680 418.4541 0.0730 -1.0000 -1.0000 5405404 1579017248.90 151.5284 59.9995 32.0000 1.9890 1.9909 418.1001 418.5855 0.0728 -1.0000 -1.0000 5406185 1579017249.00 151.4661 59.9995 32.0000 1.9894 1.9913 418.2051 418.6902 0.0728 -1.0000 -1.0000 5406248 1579017249.10 151.4661 59.9995 32.0000 1.9899 1.9918 418.1105 418.5950 0.0727 -1.0000 -1.0000 5406326 1579017249.20 151.4661 59.9995 32.0000 1.9906 1.9925 418.0022 418.4868 0.0727 -1.0000 -1.0000 5406388 1579017249.30 151.4661 59.9995 32.0000 1.9893 1.9912 418.0817 418.5671 0.0729 -1.0000 -1.0000 5406451 1579017249.40 151.4661 59.9995 32.0000 1.9895 1.9914 418.2072 418.6918 0.0727 -1.0000 -1.0000 5406529 1579017249.50 151.4661 59.9995 32.0000 1.9891 1.9910 418.1034 418.5891 0.0729 -1.0000 -1.0000 5406591 1579017249.60 151.4661 59.9995 32.0000 1.9900 1.9919 418.0516 418.5367 0.0727 -1.0000 -1.0000 5406654 1579017249.70 151.4661 59.9995 32.0000 1.9911 1.9930 418.1253 418.6104 0.0728 -1.0000 -1.0000 5406716 1579017249.80 151.4661 59.9995 32.0000 1.9894 1.9913 418.2447 418.7311 0.0729 -1.0000 -1.0000 5406779 1579017249.90 151.4661 59.9995 32.0000 1.9907 1.9926 418.1323 418.6182 0.0729 -1.0000 -1.0000 5406857 1579017250.00 151.4682 59.9995 32.0000 1.9906 1.9925 417.9362 418.4214 0.0728 -1.0000 -1.0000 5406920 1579017250.10 151.5241 59.9990 32.0000 1.9900 1.9919 418.1603 418.6455 0.0728 -1.0000 -1.0000 5406982 1579017250.20 151.5241 59.9990 32.0000 1.9897 1.9916 418.1813 418.6666 0.0728 -1.0000 -1.0000 5407060 1579017250.30 151.5241 59.9990 32.0000 1.9899 1.9918 418.1022 418.5871 0.0727 -1.0000 -1.0000 5407123 1579017250.40 151.5241 59.9990 32.0000 1.9911 1.9930 417.9441 418.4297 0.0729 -1.0000 -1.0000 5407873 1579017250.50 151.5241 59.9990 32.0000 1.9904 1.9923 418.2023 418.6872 0.0728 -1.0000 -1.0000 5407935 1579017250.60 151.5241 59.9990 32.0000 1.9905 1.9924 418.1770 418.6622 0.0728 -1.0000 -1.0000 5407998 1579017250.70 151.4264 59.9990 32.0000 1.9906 1.9925 418.0046 418.4901 0.0729 -1.0000 -1.0000 5408076 1579017250.80 151.4264 59.9990 32.0000 1.9901 1.9920 417.8974 418.3819 0.0728 -1.0000 -1.0000 5408138 1579017250.90 151.4264 59.9990 32.0000 1.9895 1.9914 418.2135 418.6991 0.0729 -1.0000 -1.0000 5408201 1579017251.00 151.4264 59.9990 32.0000 1.9900 1.9919 418.0449 418.5316 0.0730 -1.0000 -1.0000 5408263 1579017251.10 151.4264 59.9990 32.0000 1.9905 1.9924 417.9339 418.4193 0.0728 -1.0000 -1.0000 5408341 1579017251.20 151.4264 59.9990 32.0000 1.9904 1.9923 418.1927 418.6775 0.0727 -1.0000 -1.0000 5408404 1579017251.30 151.4264 59.9990 32.0000 1.9897 1.9916 418.1487 418.6333 0.0727 -1.0000 -1.0000 5408482 1579017251.40 151.4264 59.9990 32.0000 1.9897 1.9916 418.2210 418.7061 0.0728 -1.0000 -1.0000 5408545 1579017251.50 151.4264 59.9990 32.0000 1.9902 1.9921 418.0254 418.5114 0.0730 -1.0000 -1.0000 5408607 1579017251.60 151.4264 59.9990 32.0000 1.9908 1.9927 417.9947 418.4801 0.0728 -1.0000 -1.0000 5408685 1579017251.70 151.4264 59.9990 32.0000 1.9894 1.9913 418.0591 418.5449 0.0729 -1.0000 -1.0000 5408748 1579017251.80 151.4428 59.9990 32.0000 1.9890 1.9909 418.2501 418.7340 0.0726 -1.0000 -1.0000 5408810 1579017251.90 151.5046 59.9990 32.0000 1.9899 1.9918 418.0860 418.5707 0.0727 -1.0000 -1.0000 5408873 1579017252.00 151.5046 59.9990 32.0000 1.9900 1.9919 418.0670 418.5516 0.0727 -1.0000 -1.0000 5409654 1579017252.10 151.5046 59.9990 32.0000 1.9893 1.9912 418.1929 418.6788 0.0729 -1.0000 -1.0000 5409732 1579017252.20 151.4379 59.9990 32.0000 1.9890 1.9909 418.1806 418.6654 0.0727 -1.0000 -1.0000 5409795 1579017252.30 151.4379 59.9990 32.0000 1.9905 1.9924 417.9730 418.4581 0.0729 -1.0000 -1.0000 5409857 1579017252.40 151.4379 59.9990 32.0000 1.9907 1.9926 418.0109 418.4961 0.0728 -1.0000 -1.0000 5409920 1579017252.50 151.4379 59.9990 32.0000 1.9898 1.9917 418.0134 418.4984 0.0727 -1.0000 -1.0000 5409998 1579017252.60 151.4379 59.9990 32.0000 1.9897 1.9916 418.2501 418.7350 0.0728 -1.0000 -1.0000 5410060 1579017252.70 151.4379 59.9990 32.0000 1.9902 1.9921 418.1480 418.6345 0.0730 -1.0000 -1.0000 5410123 1579017252.80 151.4379 59.9990 32.0000 1.9904 1.9923 417.9606 418.4452 0.0727 -1.0000 -1.0000 5410201 1579017252.90 151.5224 59.9990 32.0000 1.9901 1.9920 418.1968 418.6813 0.0728 -1.0000 -1.0000 5410263 1579017253.00 151.6101 59.9990 32.0000 1.9906 1.9925 418.1657 418.6507 0.0728 -1.0000 -1.0000 5410326 1579017253.10 151.6101 59.9990 32.0000 1.9915 1.9934 417.9672 418.4526 0.0728 -1.0000 -1.0000 5410388 1579017253.20 151.6101 59.9990 32.0000 1.9903 1.9922 418.2320 418.7173 0.0729 -1.0000 -1.0000 5410451 1579017253.30 151.6101 59.9990 32.0000 1.9908 1.9927 418.2999 418.7867 0.0730 -1.0000 -1.0000 5410529 1579017253.40 151.6101 59.9990 32.0000 1.9904 1.9923 418.0323 418.5168 0.0727 -1.0000 -1.0000 5410591 1579017253.50 151.6101 59.9990 32.0000 1.9907 1.9926 417.9636 418.4485 0.0728 -1.0000 -1.0000 5410654 1579017253.60 151.5207 59.9990 32.0000 1.9896 1.9915 418.0832 418.5680 0.0728 -1.0000 -1.0000 5410732 1579017253.70 151.5207 59.9990 32.0000 1.9891 1.9910 418.1882 418.6741 0.0729 -1.0000 -1.0000 5410795 1579017253.80 151.5207 59.9990 32.0000 1.9894 1.9913 418.1678 418.6525 0.0728 -1.0000 -1.0000 5410857 1579017253.90 151.5207 59.9990 32.0000 1.9903 1.9922 418.0336 418.5190 0.0729 -1.0000 -1.0000 5410920 1579017254.00 151.5207 59.9990 32.0000 1.9900 1.9919 418.1048 418.5904 0.0728 -1.0000 -1.0000 5410982 1579017254.10 151.5054 59.9990 32.0000 1.9903 1.9922 418.2567 418.7425 0.0729 -1.0000 -1.0000 5411045 1579017254.20 151.5073 59.9990 32.0000 1.9908 1.9927 418.1361 418.6216 0.0728 -1.0000 -1.0000 5411123 1579017254.30 151.5151 59.9990 32.0000 1.9907 1.9926 418.0797 418.5647 0.0728 -1.0000 -1.0000 5411185 1579017254.40 151.5151 59.9990 32.0000 1.9900 1.9919 418.2292 418.7143 0.0728 -1.0000 -1.0000 5411248 1579017254.50 151.5151 59.9990 32.0000 1.9906 1.9925 418.2213 418.7068 0.0729 -1.0000 -1.0000 5411857 1579017254.60 151.5151 59.9990 32.0000 1.9910 1.9929 418.1456 418.6320 0.0728 -1.0000 -1.0000 5411920 1579017254.70 151.5151 59.9990 32.0000 1.9911 1.9930 418.0480 418.5337 0.0728 -1.0000 -1.0000 5411982 1579017254.80 151.5331 59.9997 32.0000 1.9903 1.9922 418.0970 418.5819 0.0728 -1.0000 -1.0000 5412060 1579017254.90 151.5941 59.9997 32.0000 1.9906 1.9925 418.2126 418.6972 0.0726 -1.0000 -1.0000 5412123 1579017255.00 151.5941 59.9997 32.0000 1.9915 1.9934 418.0630 418.5485 0.0728 -1.0000 -1.0000 5412185 1579017255.10 151.5941 59.9997 32.0000 1.9908 1.9927 417.9778 418.4628 0.0728 -1.0000 -1.0000 5412263 1579017255.20 151.5941 59.9997 32.0000 1.9897 1.9916 418.1515 418.6368 0.0728 -1.0000 -1.0000 5412326 1579017255.30 151.5941 59.9997 32.0000 1.9889 1.9908 418.2477 418.7328 0.0728 -1.0000 -1.0000 5412404 1579017255.40 151.5941 59.9997 32.0000 1.9899 1.9918 418.1422 418.6277 0.0728 -1.0000 -1.0000 5412466 1579017255.50 151.5281 59.9997 32.0000 1.9898 1.9917 418.0366 418.5215 0.0729 -1.0000 -1.0000 5412529 1579017255.60 151.5132 59.9997 32.0000 1.9899 1.9918 418.2436 418.7286 0.0727 -1.0000 -1.0000 5412607 1579017255.70 151.5132 59.9997 32.0000 1.9899 1.9918 418.2001 418.6848 0.0728 -1.0000 -1.0000 5412670 1579017255.80 151.5132 59.9997 32.0000 1.9907 1.9926 417.9641 418.4497 0.0728 -1.0000 -1.0000 5412732 1579017255.90 151.6383 59.9997 32.0000 1.9912 1.9931 418.0564 418.5413 0.0728 -1.0000 -1.0000 5412795 1579017256.00 151.6383 59.9997 32.0000 1.9902 1.9921 418.2435 418.7291 0.0728 -1.0000 -1.0000 5412857 1579017256.10 151.6383 59.9997 32.0000 1.9904 1.9923 418.2750 418.7597 0.0727 -1.0000 -1.0000 5413076 1579017256.20 151.6383 59.9997 32.0000 1.9901 1.9920 418.1010 418.5863 0.0729 -1.0000 -1.0000 5413154 1579017256.30 151.6383 59.9997 32.0000 1.9908 1.9927 418.1041 418.5899 0.0729 -1.0000 -1.0000 5413216 1579017256.40 151.6383 59.9997 32.0000 1.9898 1.9917 418.2522 418.7371 0.0728 -1.0000 -1.0000 5413295 1579017256.50 151.6383 59.9997 32.0000 1.9914 1.9933 418.0315 418.5171 0.0729 -1.0000 -1.0000 5413357 1579017256.60 151.6383 59.9997 32.0000 1.9914 1.9933 418.0385 418.5242 0.0729 -1.0000 -1.0000 5413591 1579017256.70 151.6383 59.9997 32.0000 1.9907 1.9926 418.0574 418.5422 0.0727 -1.0000 -1.0000 5413654 1579017256.80 151.6383 59.9997 32.0000 1.9917 1.9936 417.8958 418.3806 0.0727 -1.0000 -1.0000 5413732 1579017256.90 151.6383 59.9997 32.0000 1.9909 1.9928 418.0404 418.5246 0.0727 -1.0000 -1.0000 5413795 1579017257.00 151.4949 59.9997 32.0000 1.9893 1.9912 418.1567 418.6410 0.0727 -1.0000 -1.0000 5413857 1579017257.10 151.4949 59.9997 32.0000 1.9897 1.9916 418.2278 418.7131 0.0728 -1.0000 -1.0000 5414341 1579017257.20 151.4949 59.9997 32.0000 1.9905 1.9924 418.0169 418.5020 0.0728 -1.0000 -1.0000 5414404 1579017257.30 151.4949 59.9997 32.0000 1.9908 1.9927 417.9953 418.4802 0.0728 -1.0000 -1.0000 5414498 1579017257.40 151.4949 59.9997 32.0000 1.9902 1.9921 418.1164 418.6005 0.0726 -1.0000 -1.0000 5414560 1579017257.50 151.4949 59.9997 32.0000 1.9905 1.9924 418.1435 418.6288 0.0728 -1.0000 -1.0000 5414623 1579017257.60 151.5903 59.9997 32.0000 1.9910 1.9929 417.9342 418.4196 0.0729 -1.0000 -1.0000 5414857 1579017257.70 151.5903 59.9997 32.0000 1.9911 1.9930 418.0293 418.5149 0.0728 -1.0000 -1.0000 5414935 1579017257.80 151.5903 59.9997 32.0000 1.9913 1.9932 418.2429 418.7283 0.0728 -1.0000 -1.0000 5414998 1579017257.90 151.5903 59.9997 32.0000 1.9902 1.9921 417.9979 418.4839 0.0729 -1.0000 -1.0000 5415060 1579017258.00 151.5903 59.9997 32.0000 1.9914 1.9933 417.9536 418.4380 0.0727 -1.0000 -1.0000 5415123 1579017258.10 151.5916 59.9997 32.0000 1.9902 1.9921 418.0411 418.5261 0.0728 -1.0000 -1.0000 5415185 1579017258.20 151.5932 59.9997 32.0000 1.9898 1.9918 418.2077 418.6932 0.0728 -1.0000 -1.0000 5415263 1579017258.30 151.5932 59.9997 32.0000 1.9906 1.9925 418.1025 418.5870 0.0727 -1.0000 -1.0000 5415326 1579017258.40 151.5932 59.9997 32.0000 1.9902 1.9921 418.0489 418.5350 0.0730 -1.0000 -1.0000 5415388 1579017258.50 151.5932 59.9997 32.0000 1.9888 1.9907 418.1498 418.6339 0.0726 -1.0000 -1.0000 5415451 1579017258.60 151.5794 59.9997 32.0000 1.9896 1.9915 418.0332 418.5174 0.0727 -1.0000 -1.0000 5415513 1579017258.70 151.4553 59.9997 32.0000 1.9904 1.9923 417.9815 418.4666 0.0728 -1.0000 -1.0000 5415576 1579017258.80 151.4553 59.9997 32.0000 1.9903 1.9922 418.0731 418.5581 0.0728 -1.0000 -1.0000 5415654 1579017258.90 151.4553 59.9997 32.0000 1.9893 1.9912 418.1920 418.6775 0.0728 -1.0000 -1.0000 5415716 1579017259.00 151.4553 59.9997 32.0000 1.9913 1.9932 417.9678 418.4532 0.0728 -1.0000 -1.0000 5415779 1579017259.10 151.4553 59.9997 32.0000 1.9905 1.9924 418.0081 418.4935 0.0729 -1.0000 -1.0000 5416154 1579017259.20 151.4925 59.9997 32.0000 1.9903 1.9922 418.2670 418.7524 0.0728 -1.0000 -1.0000 5416216 1579017259.30 151.5008 59.9997 32.0000 1.9903 1.9922 418.1037 418.5885 0.0727 -1.0000 -1.0000 5416295 1579017259.40 151.5008 59.9997 32.0000 1.9913 1.9932 417.9981 418.4828 0.0727 -1.0000 -1.0000 5416357 1579017259.50 151.5008 59.9997 32.0000 1.9903 1.9922 418.0237 418.5089 0.0728 -1.0000 -1.0000 5416420 1579017259.60 151.5008 59.9997 32.0000 1.9901 1.9920 418.2836 418.7691 0.0728 -1.0000 -1.0000 5416654 1579017259.70 151.5008 59.9997 32.0000 1.9905 1.9924 418.1515 418.6365 0.0728 -1.0000 -1.0000 5416716 1579017259.80 151.5955 59.9991 32.0000 1.9906 1.9925 417.9971 418.4817 0.0727 -1.0000 -1.0000 5416779 1579017259.90 151.5955 59.9991 32.0000 1.9912 1.9931 418.0014 418.4862 0.0727 -1.0000 -1.0000 5416857 1579017260.00 151.5955 59.9991 32.0000 1.9893 1.9912 418.1156 418.6003 0.0728 -1.0000 -1.0000 5416920 1579017260.10 151.5955 59.9991 32.0000 1.9895 1.9914 418.0684 418.5544 0.0730 -1.0000 -1.0000 5416982 1579017260.20 151.5955 59.9991 32.0000 1.9905 1.9924 417.9676 418.4527 0.0728 -1.0000 -1.0000 5417107 1579017260.30 151.5955 59.9991 32.0000 1.9907 1.9926 418.0384 418.5239 0.0728 -1.0000 -1.0000 5417170 1579017260.40 151.5955 59.9991 32.0000 1.9898 1.9917 418.1254 418.6108 0.0728 -1.0000 -1.0000 5417232 1579017260.50 151.4918 59.9991 32.0000 1.9898 1.9917 418.0120 418.4972 0.0728 -1.0000 -1.0000 5417310 1579017260.60 151.4918 59.9991 32.0000 1.9903 1.9922 417.9277 418.4129 0.0727 -1.0000 -1.0000 5417373 1579017260.70 151.4918 59.9991 32.0000 1.9903 1.9922 417.9996 418.4833 0.0727 -1.0000 -1.0000 5417591 1579017260.80 151.4918 59.9991 32.0000 1.9896 1.9915 418.2412 418.7268 0.0729 -1.0000 -1.0000 5417670 1579017260.90 151.4918 59.9991 32.0000 1.9905 1.9924 418.0977 418.5835 0.0728 -1.0000 -1.0000 5417732 1579017261.00 151.4989 59.9991 32.0000 1.9914 1.9933 417.9891 418.4737 0.0727 -1.0000 -1.0000 5417795 1579017261.10 151.5414 59.9991 32.0000 1.9904 1.9923 417.9920 418.4765 0.0727 -1.0000 -1.0000 5417873 1579017261.20 151.5414 59.9991 32.0000 1.9892 1.9911 418.2535 418.7392 0.0728 -1.0000 -1.0000 5418310 1579017261.30 151.5414 59.9991 32.0000 1.9902 1.9921 418.0192 418.5049 0.0730 -1.0000 -1.0000 5418388 1579017261.40 151.5414 59.9991 32.0000 1.9907 1.9926 417.9091 418.3949 0.0728 -1.0000 -1.0000 5418451 1579017261.50 151.5414 59.9991 32.0000 1.9901 1.9920 418.0528 418.5378 0.0728 -1.0000 -1.0000 5418513 1579017261.60 151.5328 59.9991 32.0000 1.9890 1.9909 418.2259 418.7115 0.0728 -1.0000 -1.0000 5418591 1579017261.70 151.5273 59.9991 32.0000 1.9895 1.9914 418.0612 418.5465 0.0728 -1.0000 -1.0000 5418841 1579017261.80 151.5273 59.9991 32.0000 1.9906 1.9925 417.9676 418.4519 0.0727 -1.0000 -1.0000 5418904 1579017261.90 151.5273 59.9991 32.0000 1.9903 1.9922 418.1533 418.6396 0.0729 -1.0000 -1.0000 5418982 1579017262.00 151.5273 59.9991 32.0000 1.9899 1.9918 418.1200 418.6055 0.0728 -1.0000 -1.0000 5419045 1579017262.10 151.5273 59.9991 32.0000 1.9904 1.9923 417.9723 418.4577 0.0729 -1.0000 -1.0000 5419107 1579017262.20 151.4427 59.9991 32.0000 1.9908 1.9927 417.9297 418.4148 0.0728 -1.0000 -1.0000 5419357 1579017262.30 151.4427 59.9991 32.0000 1.9896 1.9915 418.1351 418.6203 0.0728 -1.0000 -1.0000 5419420 1579017262.40 151.4427 59.9991 32.0000 1.9898 1.9917 418.1085 418.5939 0.0729 -1.0000 -1.0000 5419482 1579017262.50 151.4427 59.9991 32.0000 1.9910 1.9929 417.9481 418.4331 0.0728 -1.0000 -1.0000 5419545 1579017262.60 151.4427 59.9991 32.0000 1.9898 1.9917 418.0762 418.5606 0.0727 -1.0000 -1.0000 5419607 1579017262.70 151.4546 59.9991 32.0000 1.9887 1.9906 418.1392 418.6240 0.0726 -1.0000 -1.0000 5419670 1579017262.80 151.4625 59.9991 32.0000 1.9910 1.9929 418.1747 418.6588 0.0726 -1.0000 -1.0000 5419748 1579017262.90 151.4625 59.9991 32.0000 1.9903 1.9922 417.9674 418.4521 0.0728 -1.0000 -1.0000 5419810 1579017263.00 151.4625 59.9991 32.0000 1.9899 1.9918 418.0042 418.4890 0.0727 -1.0000 -1.0000 5419873 1579017263.10 151.4625 59.9991 32.0000 1.9895 1.9914 418.2086 418.6930 0.0727 -1.0000 -1.0000 5419951 1579017263.20 151.4625 59.9991 32.0000 1.9898 1.9917 418.0509 418.5360 0.0728 -1.0000 -1.0000 5420013 1579017263.30 151.6100 59.9991 32.0000 1.9905 1.9924 418.0139 418.4992 0.0728 -1.0000 -1.0000 5420076 1579017263.40 151.6100 59.9991 32.0000 1.9893 1.9912 418.0308 418.5156 0.0728 -1.0000 -1.0000 5420138 1579017263.50 151.6100 59.9991 32.0000 1.9904 1.9923 418.1838 418.6688 0.0728 -1.0000 -1.0000 5420201 1579017263.60 151.6100 59.9991 32.0000 1.9910 1.9929 417.9843 418.4701 0.0729 -1.0000 -1.0000 5420279 1579017263.70 151.6100 59.9991 32.0000 1.9902 1.9921 417.9381 418.4232 0.0727 -1.0000 -1.0000 5420341 1579017263.80 151.6100 59.9991 32.0000 1.9888 1.9907 418.0344 418.5182 0.0726 -1.0000 -1.0000 5421170 1579017263.90 151.4065 59.9991 32.0000 1.9898 1.9917 418.1739 418.6592 0.0728 -1.0000 -1.0000 5421248 1579017264.00 151.4065 59.9991 32.0000 1.9903 1.9922 417.9230 418.4070 0.0727 -1.0000 -1.0000 5421310 1579017264.10 151.4065 59.9991 32.0000 1.9897 1.9916 418.0659 418.5510 0.0728 -1.0000 -1.0000 5421373 1579017264.20 151.4065 59.9991 32.0000 1.9897 1.9916 418.1925 418.6768 0.0726 -1.0000 -1.0000 5421435 1579017264.30 151.4065 59.9991 32.0000 1.9905 1.9924 418.1319 418.6161 0.0727 -1.0000 -1.0000 5421498 1579017264.40 151.4475 59.9991 32.0000 1.9912 1.9932 418.0143 418.4996 0.0728 -1.0000 -1.0000 5421560 1579017264.50 151.5600 59.9991 32.0000 1.9905 1.9924 418.0146 418.5001 0.0729 -1.0000 -1.0000 5421638 1579017264.60 151.5600 59.9991 32.0000 1.9907 1.9926 418.2991 418.7838 0.0727 -1.0000 -1.0000 5421716 1579017264.70 151.5600 59.9991 32.0000 1.9906 1.9925 418.1992 418.6847 0.0729 -1.0000 -1.0000 5421779 1579017264.80 151.5600 59.9991 32.0000 1.9907 1.9926 418.0032 418.4876 0.0726 -1.0000 -1.0000 5422123 1579017264.90 151.5600 59.9991 32.0000 1.9904 1.9923 418.1676 418.6532 0.0729 -1.0000 -1.0000 5422185 1579017265.00 151.4820 59.9993 32.0000 1.9900 1.9919 418.2150 418.6998 0.0728 -1.0000 -1.0000 5422248 1579017265.10 151.4820 59.9993 32.0000 1.9917 1.9936 418.0294 418.5146 0.0728 -1.0000 -1.0000 5422326 1579017265.20 151.4820 59.9993 32.0000 1.9911 1.9930 417.9760 418.4606 0.0727 -1.0000 -1.0000 5422388 1579017265.30 151.4820 59.9993 32.0000 1.9898 1.9917 418.1346 418.6205 0.0729 -1.0000 -1.0000 5422451 1579017265.40 151.4820 59.9993 32.0000 1.9890 1.9909 418.1555 418.6412 0.0728 -1.0000 -1.0000 5422513 1579017265.50 151.4820 59.9993 32.0000 1.9895 1.9914 418.0372 418.5216 0.0727 -1.0000 -1.0000 5422576 1579017265.60 151.4820 59.9993 32.0000 1.9907 1.9926 417.9795 418.4640 0.0727 -1.0000 -1.0000 5422654 1579017265.70 151.4820 59.9993 32.0000 1.9897 1.9916 418.1956 418.6808 0.0728 -1.0000 -1.0000 5422716 1579017265.80 151.4820 59.9993 32.0000 1.9886 1.9905 418.2779 418.7636 0.0729 -1.0000 -1.0000 5422873 1579017265.90 151.4820 59.9993 32.0000 1.9896 1.9915 418.0703 418.5558 0.0728 -1.0000 -1.0000 5422935 1579017266.00 151.4820 59.9993 32.0000 1.9903 1.9922 418.0225 418.5073 0.0728 -1.0000 -1.0000 5422998 1579017266.10 151.4820 59.9993 32.0000 1.9898 1.9917 418.1645 418.6490 0.0726 -1.0000 -1.0000 5423060 1579017266.20 151.4896 59.9993 32.0000 1.9893 1.9912 418.1245 418.6089 0.0729 -1.0000 -1.0000 5423138 1579017266.30 151.5424 59.9993 32.0000 1.9898 1.9917 417.9496 418.4346 0.0728 -1.0000 -1.0000 5423310 1579017266.40 151.5424 59.9993 32.0000 1.9913 1.9932 418.0429 418.5277 0.0727 -1.0000 -1.0000 5423373 1579017266.50 151.5424 59.9993 32.0000 1.9896 1.9915 418.1959 418.6806 0.0727 -1.0000 -1.0000 5423451 1579017266.60 151.5424 59.9993 32.0000 1.9900 1.9919 418.2756 418.7617 0.0729 -1.0000 -1.0000 5423513 1579017266.70 151.5424 59.9993 32.0000 1.9903 1.9922 418.0470 418.5321 0.0728 -1.0000 -1.0000 5423576 1579017266.80 151.5424 59.9993 32.0000 1.9909 1.9928 418.0809 418.5657 0.0728 -1.0000 -1.0000 5423654 1579017266.90 151.5424 59.9993 32.0000 1.9894 1.9913 418.1034 418.5895 0.0729 -1.0000 -1.0000 5424326 1579017267.00 151.5424 59.9993 32.0000 1.9889 1.9908 418.0795 418.5642 0.0727 -1.0000 -1.0000 5424388 1579017267.10 151.5424 59.9993 32.0000 1.9905 1.9924 417.9281 418.4121 0.0727 -1.0000 -1.0000 5424466 1579017267.20 151.5424 59.9993 32.0000 1.9901 1.9920 418.0073 418.4918 0.0727 -1.0000 -1.0000 5424529 1579017267.30 151.5424 59.9993 32.0000 1.9897 1.9916 418.2137 418.6984 0.0727 -1.0000 -1.0000 5424607 1579017267.40 151.4108 59.9993 32.0000 1.9903 1.9922 418.1387 418.6233 0.0728 -1.0000 -1.0000 5424670 1579017267.50 151.4108 59.9993 32.0000 1.9904 1.9923 417.9964 418.4816 0.0728 -1.0000 -1.0000 5424732 1579017267.60 151.4108 59.9993 32.0000 1.9904 1.9923 418.0553 418.5399 0.0727 -1.0000 -1.0000 5424795 1579017267.70 151.4108 59.9993 32.0000 1.9887 1.9906 418.2340 418.7183 0.0727 -1.0000 -1.0000 5424873 1579017267.80 151.4108 59.9993 32.0000 1.9899 1.9918 418.1260 418.6112 0.0728 -1.0000 -1.0000 5424935 1579017267.90 151.4303 59.9993 32.0000 1.9907 1.9926 417.9893 418.4742 0.0728 -1.0000 -1.0000 5424998 1579017268.00 151.4841 59.9993 32.0000 1.9900 1.9919 418.0409 418.5254 0.0726 -1.0000 -1.0000 5425060 1579017268.10 151.4841 59.9993 32.0000 1.9899 1.9918 418.2542 418.7382 0.0726 -1.0000 -1.0000 5425123 1579017268.20 151.4841 59.9993 32.0000 1.9909 1.9928 418.0899 418.5744 0.0727 -1.0000 -1.0000 5425201 1579017268.30 151.4841 59.9993 32.0000 1.9903 1.9922 417.9577 418.4428 0.0728 -1.0000 -1.0000 5425263 1579017268.40 151.4841 59.9993 32.0000 1.9898 1.9916 418.2061 418.6901 0.0727 -1.0000 -1.0000 5425341 1579017268.50 151.4192 59.9993 32.0000 1.9900 1.9919 418.1241 418.6095 0.0728 -1.0000 -1.0000 5425420 1579017268.60 151.4192 59.9993 32.0000 1.9911 1.9930 417.9874 418.4719 0.0727 -1.0000 -1.0000 5425482 1579017268.70 151.4192 59.9993 32.0000 1.9896 1.9915 418.1663 418.6517 0.0728 -1.0000 -1.0000 5425545 1579017268.80 151.4192 59.9993 32.0000 1.9899 1.9918 418.1636 418.6487 0.0728 -1.0000 -1.0000 5425607 1579017268.90 151.4192 59.9993 32.0000 1.9903 1.9922 418.1145 418.6002 0.0730 -1.0000 -1.0000 5426107 1579017269.00 151.4192 59.9993 32.0000 1.9901 1.9920 418.0382 418.5225 0.0726 -1.0000 -1.0000 5426170 1579017269.10 151.4192 59.9993 32.0000 1.9890 1.9909 418.1026 418.5866 0.0727 -1.0000 -1.0000 5426232 1579017269.20 151.4192 59.9993 32.0000 1.9892 1.9911 418.1395 418.6244 0.0727 -1.0000 -1.0000 5426310 1579017269.30 151.4192 59.9993 32.0000 1.9906 1.9925 417.9959 418.4816 0.0730 -1.0000 -1.0000 5426373 1579017269.40 151.4192 59.9993 32.0000 1.9904 1.9923 418.1799 418.6647 0.0727 -1.0000 -1.0000 5426623 1579017269.50 151.4192 59.9993 32.0000 1.9888 1.9907 418.1202 418.6046 0.0727 -1.0000 -1.0000 5426685 1579017269.60 151.5354 59.9993 32.0000 1.9903 1.9922 418.0870 418.5709 0.0726 -1.0000 -1.0000 5426763 1579017269.70 151.5563 59.9994 32.0000 1.9906 1.9925 418.0091 418.4927 0.0726 -1.0000 -1.0000 5426841 1579017269.80 151.5563 59.9994 32.0000 1.9902 1.9921 418.0261 418.5106 0.0727 -1.0000 -1.0000 5426904 1579017269.90 151.5563 59.9994 32.0000 1.9899 1.9918 418.2111 418.6968 0.0729 -1.0000 -1.0000 5427138 1579017270.00 151.5563 59.9994 32.0000 1.9909 1.9928 418.2015 418.6862 0.0727 -1.0000 -1.0000 5427201 1579017270.10 151.5563 59.9994 32.0000 1.9902 1.9921 418.0378 418.5223 0.0727 -1.0000 -1.0000 5427264 1579017270.20 151.5563 59.9994 32.0000 1.9893 1.9912 418.0765 418.5610 0.0728 -1.0000 -1.0000 5427326 1579017270.30 151.5275 59.9994 32.0000 1.9896 1.9915 418.2545 418.7397 0.0728 -1.0000 -1.0000 5427388 1579017270.40 151.5254 59.9994 32.0000 1.9904 1.9923 418.0828 418.5687 0.0729 -1.0000 -1.0000 5427576 1579017270.50 151.5254 59.9994 32.0000 1.9904 1.9923 418.0365 418.5210 0.0727 -1.0000 -1.0000 5427654 1579017270.60 151.5254 59.9994 32.0000 1.9891 1.9910 418.2239 418.7085 0.0727 -1.0000 -1.0000 5427716 1579017270.70 151.5254 59.9994 32.0000 1.9890 1.9909 418.0671 418.5514 0.0726 -1.0000 -1.0000 5427779 1579017270.80 151.5254 59.9994 32.0000 1.9904 1.9923 417.9705 418.4555 0.0728 -1.0000 -1.0000 5427841 1579017270.90 151.4328 59.9994 32.0000 1.9899 1.9918 418.1479 418.6323 0.0726 -1.0000 -1.0000 5428123 1579017271.00 151.4328 59.9994 32.0000 1.9895 1.9914 418.1939 418.6782 0.0727 -1.0000 -1.0000 5428185 1579017271.10 151.4328 59.9994 32.0000 1.9901 1.9920 418.0841 418.5703 0.0729 -1.0000 -1.0000 5428263 1579017271.20 151.4328 59.9994 32.0000 1.9903 1.9922 417.9500 418.4343 0.0727 -1.0000 -1.0000 5428326 1579017271.30 151.4328 59.9994 32.0000 1.9891 1.9910 418.1024 418.5864 0.0727 -1.0000 -1.0000 5428388 1579017271.40 151.4752 59.9994 32.0000 1.9907 1.9926 418.1813 418.6661 0.0728 -1.0000 -1.0000 5428451 1579017271.50 151.4752 59.9994 32.0000 1.9911 1.9930 418.0263 418.5119 0.0728 -1.0000 -1.0000 5428591 1579017271.60 151.4752 59.9994 32.0000 1.9910 1.9929 418.0354 418.5200 0.0727 -1.0000 -1.0000 5428670 1579017271.70 151.4752 59.9994 32.0000 1.9900 1.9919 418.0873 418.5723 0.0728 -1.0000 -1.0000 5428716 1579017271.80 151.4752 59.9994 32.0000 1.9902 1.9921 418.0702 418.5552 0.0727 -1.0000 -1.0000 5428779 1579017271.90 151.4752 59.9994 32.0000 1.9907 1.9926 418.0012 418.4847 0.0726 -1.0000 -1.0000 5428857 1579017272.00 151.4930 59.9994 32.0000 1.9904 1.9923 418.1607 418.6454 0.0728 -1.0000 -1.0000 5429341 1579017272.10 151.4942 59.9994 32.0000 1.9891 1.9910 418.2262 418.7118 0.0728 -1.0000 -1.0000 5429404 1579017272.20 151.4942 59.9994 32.0000 1.9893 1.9912 418.0732 418.5584 0.0728 -1.0000 -1.0000 5429467 1579017272.30 151.4942 59.9994 32.0000 1.9899 1.9918 417.9416 418.4266 0.0728 -1.0000 -1.0000 5429529 1579017272.40 151.4942 59.9994 32.0000 1.9898 1.9917 418.0452 418.5292 0.0726 -1.0000 -1.0000 5429591 1579017272.50 151.4925 59.9994 32.0000 1.9893 1.9912 418.1933 418.6783 0.0727 -1.0000 -1.0000 5429670 1579017272.60 151.4288 59.9994 32.0000 1.9899 1.9918 418.1874 418.6722 0.0727 -1.0000 -1.0000 5429732 1579017272.70 151.4288 59.9994 32.0000 1.9901 1.9920 417.9845 418.4686 0.0726 -1.0000 -1.0000 5429795 1579017272.80 151.4288 59.9994 32.0000 1.9896 1.9915 418.0784 418.5631 0.0727 -1.0000 -1.0000 5429873 1579017272.90 151.4288 59.9994 32.0000 1.9899 1.9918 418.1847 418.6693 0.0727 -1.0000 -1.0000 5429935 1579017273.00 151.4288 59.9994 32.0000 1.9911 1.9929 418.0245 418.5087 0.0727 -1.0000 -1.0000 5430357 1579017273.10 151.4870 59.9994 32.0000 1.9902 1.9921 418.0484 418.5331 0.0728 -1.0000 -1.0000 5430435 1579017273.20 151.4870 59.9994 32.0000 1.9897 1.9916 418.0977 418.5825 0.0727 -1.0000 -1.0000 5430498 1579017273.30 151.4870 59.9994 32.0000 1.9903 1.9922 418.1010 418.5856 0.0727 -1.0000 -1.0000 5430576 1579017273.40 151.4870 59.9994 32.0000 1.9902 1.9921 417.9450 418.4302 0.0729 -1.0000 -1.0000 5430638 1579017273.50 151.4870 59.9994 32.0000 1.9901 1.9920 418.0718 418.5563 0.0727 -1.0000 -1.0000 5430701 1579017273.60 151.4870 59.9994 32.0000 1.9892 1.9911 418.2191 418.7039 0.0727 -1.0000 -1.0000 5430763 1579017273.70 151.5230 59.9994 32.0000 1.9899 1.9918 418.1415 418.6261 0.0728 -1.0000 -1.0000 5430826 1579017273.80 151.5230 59.9994 32.0000 1.9904 1.9923 417.9580 418.4422 0.0726 -1.0000 -1.0000 5430904 1579017273.90 151.5230 59.9994 32.0000 1.9896 1.9915 418.0677 418.5530 0.0728 -1.0000 -1.0000 5430966 1579017274.00 151.5230 59.9994 32.0000 1.9887 1.9906 418.0775 418.5617 0.0726 -1.0000 -1.0000 5431091 1579017274.10 151.5230 59.9994 32.0000 1.9903 1.9922 418.0001 418.4843 0.0728 -1.0000 -1.0000 5431154 1579017274.20 151.5230 59.9994 32.0000 1.9898 1.9917 418.0770 418.5624 0.0728 -1.0000 -1.0000 5431232 1579017274.30 151.4526 59.9990 32.0000 1.9893 1.9911 418.2203 418.7050 0.0727 -1.0000 -1.0000 5431295 1579017274.40 151.4526 59.9990 32.0000 1.9905 1.9924 418.1715 418.6551 0.0725 -1.0000 -1.0000 5431357 1579017274.50 151.4526 59.9990 32.0000 1.9907 1.9926 418.0657 418.5499 0.0727 -1.0000 -1.0000 5432154 1579017274.60 151.4526 59.9990 32.0000 1.9897 1.9916 418.1560 418.6403 0.0727 -1.0000 -1.0000 5432216 1579017274.70 151.4526 59.9990 32.0000 1.9895 1.9914 418.2461 418.7314 0.0728 -1.0000 -1.0000 5432279 1579017274.80 151.4526 59.9990 32.0000 1.9902 1.9921 418.0617 418.5469 0.0728 -1.0000 -1.0000 5432357 1579017274.90 151.4526 59.9990 32.0000 1.9898 1.9917 417.9943 418.4790 0.0727 -1.0000 -1.0000 5432420 1579017275.00 151.4526 59.9990 32.0000 1.9897 1.9916 418.0514 418.5351 0.0726 -1.0000 -1.0000 5432482 1579017275.10 151.4526 59.9990 32.0000 1.9892 1.9911 418.1973 418.6825 0.0728 -1.0000 -1.0000 5432560 1579017275.20 151.4526 59.9990 32.0000 1.9902 1.9921 418.0410 418.5267 0.0729 -1.0000 -1.0000 5432607 1579017275.30 151.4526 59.9990 32.0000 1.9905 1.9924 418.0942 418.5802 0.0729 -1.0000 -1.0000 5432701 1579017275.40 151.5174 59.9990 32.0000 1.9893 1.9912 418.1594 418.6448 0.0727 -1.0000 -1.0000 5432763 1579017275.50 151.5213 59.9990 32.0000 1.9893 1.9912 418.1797 418.6641 0.0728 -1.0000 -1.0000 5432826 1579017275.60 151.5213 59.9990 32.0000 1.9898 1.9917 417.9999 418.4857 0.0729 -1.0000 -1.0000 5432888 1579017275.70 151.5213 59.9990 32.0000 1.9900 1.9919 417.8884 418.3728 0.0727 -1.0000 -1.0000 5432951 1579017275.80 151.5213 59.9990 32.0000 1.9897 1.9916 417.9876 418.4725 0.0728 -1.0000 -1.0000 5433013 1579017275.90 151.5207 59.9990 32.0000 1.9895 1.9914 418.1902 418.6747 0.0727 -1.0000 -1.0000 5433091 1579017276.00 151.5175 59.9990 32.0000 1.9905 1.9924 418.1404 418.6251 0.0728 -1.0000 -1.0000 5433154 1579017276.10 151.5175 59.9990 32.0000 1.9907 1.9926 417.9979 418.4825 0.0727 -1.0000 -1.0000 5433216 1579017276.20 151.5175 59.9990 32.0000 1.9908 1.9927 418.0561 418.5415 0.0728 -1.0000 -1.0000 5433295 1579017276.30 151.5175 59.9990 32.0000 1.9896 1.9915 418.1975 418.6817 0.0727 -1.0000 -1.0000 5433357 1579017276.40 151.5175 59.9990 32.0000 1.9906 1.9925 418.0291 418.5140 0.0727 -1.0000 -1.0000 5433420 1579017276.50 151.5175 59.9990 32.0000 1.9905 1.9924 418.0156 418.4998 0.0727 -1.0000 -1.0000 5433482 1579017276.60 151.5175 59.9990 32.0000 1.9904 1.9923 418.2059 418.6901 0.0726 -1.0000 -1.0000 5433545 1579017276.70 151.5175 59.9990 32.0000 1.9906 1.9925 418.0682 418.5525 0.0727 -1.0000 -1.0000 5433607 1579017276.80 151.5676 59.9990 32.0000 1.9905 1.9924 417.9793 418.4638 0.0727 -1.0000 -1.0000 5433685 1579017276.90 151.5676 59.9990 32.0000 1.9901 1.9920 418.0524 418.5362 0.0726 -1.0000 -1.0000 5433748 1579017277.00 151.5676 59.9990 32.0000 1.9888 1.9907 418.1438 418.6284 0.0727 -1.0000 -1.0000 5433810 1579017277.10 151.5676 59.9990 32.0000 1.9900 1.9919 418.2172 418.7020 0.0727 -1.0000 -1.0000 5433888 1579017277.20 151.4742 59.9990 32.0000 1.9899 1.9918 417.9506 418.4359 0.0728 -1.0000 -1.0000 5433951 1579017277.30 151.4742 59.9990 32.0000 1.9907 1.9926 418.0616 418.5461 0.0727 -1.0000 -1.0000 5434029 1579017277.40 151.4742 59.9990 32.0000 1.9898 1.9917 418.1722 418.6568 0.0727 -1.0000 -1.0000 5434076 1579017277.50 151.4742 59.9990 32.0000 1.9902 1.9921 418.0255 418.5110 0.0729 -1.0000 -1.0000 5434138 1579017277.60 151.4742 59.9990 32.0000 1.9910 1.9929 418.0027 418.4871 0.0727 -1.0000 -1.0000 5434404 1579017277.70 151.4742 59.9990 32.0000 1.9900 1.9919 418.1020 418.5864 0.0727 -1.0000 -1.0000 5434466 1579017277.80 151.3924 59.9990 32.0000 1.9897 1.9916 418.2961 418.7809 0.0727 -1.0000 -1.0000 5434529 1579017277.90 151.3924 59.9990 32.0000 1.9904 1.9923 418.1944 418.6773 0.0725 -1.0000 -1.0000 5434607 1579017278.00 151.3924 59.9990 32.0000 1.9904 1.9923 417.9868 418.4717 0.0729 -1.0000 -1.0000 5434670 1579017278.10 151.3924 59.9990 32.0000 1.9899 1.9918 418.0122 418.4969 0.0726 -1.0000 -1.0000 5434888 1579017278.20 151.3924 59.9990 32.0000 1.9897 1.9916 418.1912 418.6759 0.0727 -1.0000 -1.0000 5434966 1579017278.30 151.3924 59.9990 32.0000 1.9902 1.9921 418.1074 418.5916 0.0727 -1.0000 -1.0000 5435029 1579017278.40 151.5242 59.9990 32.0000 1.9905 1.9924 417.9914 418.4757 0.0727 -1.0000 -1.0000 5435091 1579017278.50 151.5242 59.9990 32.0000 1.9905 1.9924 418.0741 418.5576 0.0726 -1.0000 -1.0000 5435170 1579017278.60 151.5242 59.9990 32.0000 1.9894 1.9913 418.1165 418.6008 0.0727 -1.0000 -1.0000 5436076 1579017278.70 151.5242 59.9990 32.0000 1.9904 1.9923 418.0668 418.5519 0.0728 -1.0000 -1.0000 5436138 1579017278.80 151.5242 59.9990 32.0000 1.9904 1.9923 418.0245 418.5088 0.0726 -1.0000 -1.0000 5436216 1579017278.90 151.5183 59.9990 32.0000 1.9902 1.9921 418.0950 418.5783 0.0726 -1.0000 -1.0000 5436279 1579017279.00 151.5085 59.9990 32.0000 1.9897 1.9916 418.1527 418.6373 0.0728 -1.0000 -1.0000 5436341 1579017279.10 151.5085 59.9990 32.0000 1.9903 1.9922 418.0984 418.5819 0.0724 -1.0000 -1.0000 5436420 1579017279.20 151.5085 59.9990 32.0000 1.9908 1.9927 417.9361 418.4216 0.0728 -1.0000 -1.0000 5436482 1579017279.30 151.5085 59.9990 32.0000 1.9898 1.9917 417.9841 418.4683 0.0727 -1.0000 -1.0000 5436560 1579017279.40 151.5085 59.9990 32.0000 1.9893 1.9912 418.1670 418.6507 0.0725 -1.0000 -1.0000 5436623 1579017279.50 151.5085 59.9990 32.0000 1.9897 1.9916 418.0134 418.4978 0.0727 -1.0000 -1.0000 5436685 1579017279.60 151.5085 59.9990 32.0000 1.9898 1.9917 417.9373 418.4208 0.0726 -1.0000 -1.0000 5436748 1579017279.70 151.4478 59.9990 32.0000 1.9902 1.9920 418.0819 418.5663 0.0727 -1.0000 -1.0000 5436810 1579017279.80 151.3926 59.9990 32.0000 1.9906 1.9925 418.0894 418.5744 0.0728 -1.0000 -1.0000 5436873 1579017279.90 151.3926 59.9990 32.0000 1.9912 1.9931 417.9549 418.4395 0.0727 -1.0000 -1.0000 5436951 1579017280.00 151.4621 59.9991 32.0000 1.9899 1.9918 418.0357 418.5200 0.0726 -1.0000 -1.0000 5437013 1579017280.10 151.5577 59.9992 32.0000 1.9904 1.9923 418.1757 418.6599 0.0726 -1.0000 -1.0000 5437076 1579017280.20 151.5577 59.9992 32.0000 1.9905 1.9924 418.0412 418.5265 0.0729 -1.0000 -1.0000 5437154 1579017280.30 151.5577 59.9992 32.0000 1.9906 1.9925 418.0089 418.4939 0.0727 -1.0000 -1.0000 5437216 1579017280.40 151.5577 59.9992 32.0000 1.9900 1.9919 418.0987 418.5823 0.0726 -1.0000 -1.0000 5437279 1579017280.50 151.5577 59.9992 32.0000 1.9895 1.9914 418.2233 418.7086 0.0728 -1.0000 -1.0000 5437357 1579017280.60 151.5577 59.9992 32.0000 1.9898 1.9917 418.1521 418.6373 0.0727 -1.0000 -1.0000 5437420 1579017280.70 151.5577 59.9992 32.0000 1.9901 1.9920 418.0100 418.4943 0.0727 -1.0000 -1.0000 5437498 1579017280.80 151.5577 59.9992 32.0000 1.9901 1.9920 418.0216 418.5068 0.0729 -1.0000 -1.0000 5437560 1579017280.90 151.5577 59.9992 32.0000 1.9895 1.9914 418.3169 418.8014 0.0726 -1.0000 -1.0000 5437623 1579017281.00 151.5577 59.9992 32.0000 1.9899 1.9918 417.8931 418.3763 0.0727 -1.0000 -1.0000 5437685 1579017281.10 151.5577 59.9992 32.0000 1.9903 1.9922 417.9624 418.4473 0.0727 -1.0000 -1.0000 5437763 1579017281.20 151.5577 59.9992 32.0000 1.9901 1.9920 418.1616 418.6456 0.0726 -1.0000 -1.0000 5438826 1579017281.30 151.5293 59.9992 32.0000 1.9895 1.9914 418.0842 418.5682 0.0727 -1.0000 -1.0000 5438888 1579017281.40 151.4931 59.9992 32.0000 1.9906 1.9925 417.9318 418.4160 0.0727 -1.0000 -1.0000 5438951 1579017281.50 151.4931 59.9992 32.0000 1.9910 1.9929 418.0400 418.5242 0.0726 -1.0000 -1.0000 5439029 1579017281.60 151.4473 59.9992 32.0000 1.9900 1.9919 418.2485 418.7329 0.0727 -1.0000 -1.0000 5439091 1579017281.70 151.4473 59.9992 32.0000 1.9899 1.9918 418.2328 418.7180 0.0727 -1.0000 -1.0000 5439154 1579017281.80 151.4473 59.9992 32.0000 1.9908 1.9927 417.9922 418.4762 0.0726 -1.0000 -1.0000 5439216 1579017281.90 151.4473 59.9992 32.0000 1.9902 1.9921 418.0336 418.5183 0.0728 -1.0000 -1.0000 5439295 1579017282.00 151.4473 59.9992 32.0000 1.9897 1.9916 418.0453 418.5298 0.0726 -1.0000 -1.0000 5439357 1579017282.10 151.4716 59.9992 32.0000 1.9897 1.9916 418.1393 418.6233 0.0727 -1.0000 -1.0000 5439420 1579017282.20 151.4716 59.9992 32.0000 1.9902 1.9921 417.9944 418.4788 0.0727 -1.0000 -1.0000 5439498 1579017282.30 151.4716 59.9992 32.0000 1.9903 1.9922 417.9622 418.4452 0.0726 -1.0000 -1.0000 5439560 1579017282.40 151.4716 59.9992 32.0000 1.9894 1.9913 418.1024 418.5870 0.0727 -1.0000 -1.0000 5439623 1579017282.50 151.4716 59.9992 32.0000 1.9883 1.9902 418.2675 418.7527 0.0728 -1.0000 -1.0000 5439685 1579017282.60 151.4773 59.9992 32.0000 1.9887 1.9906 418.0992 418.5837 0.0727 -1.0000 -1.0000 5439748 1579017282.70 151.4800 59.9992 32.0000 1.9892 1.9911 418.0217 418.5062 0.0727 -1.0000 -1.0000 5439810 1579017282.80 151.4800 59.9992 32.0000 1.9904 1.9923 418.0596 418.5445 0.0728 -1.0000 -1.0000 5439888 1579017282.90 151.4800 59.9992 32.0000 1.9900 1.9919 418.3144 418.7989 0.0727 -1.0000 -1.0000 5439951 1579017283.00 151.4800 59.9992 32.0000 1.9906 1.9925 418.1411 418.6254 0.0726 -1.0000 -1.0000 5440013 1579017283.10 151.4800 59.9992 32.0000 1.9909 1.9928 418.0101 418.4940 0.0727 -1.0000 -1.0000 5440091 1579017283.20 151.4800 59.9992 32.0000 1.9905 1.9924 418.0682 418.5525 0.0727 -1.0000 -1.0000 5440154 1579017283.30 151.4800 59.9992 32.0000 1.9903 1.9922 418.2230 418.7081 0.0728 -1.0000 -1.0000 5440232 1579017283.40 151.4800 59.9992 32.0000 1.9913 1.9932 418.0768 418.5613 0.0727 -1.0000 -1.0000 5440295 1579017283.50 151.4800 59.9992 32.0000 1.9905 1.9924 418.0269 418.5107 0.0726 -1.0000 -1.0000 5440357 1579017283.60 151.4800 59.9992 32.0000 1.9907 1.9926 418.1418 418.6256 0.0727 -1.0000 -1.0000 5440420 1579017283.70 151.5025 59.9992 32.0000 1.9911 1.9930 418.2155 418.6994 0.0726 -1.0000 -1.0000 5440482 1579017283.80 151.5320 59.9992 32.0000 1.9908 1.9927 417.9877 418.4717 0.0727 -1.0000 -1.0000 5440873 1579017283.90 151.5320 59.9992 32.0000 1.9899 1.9918 418.1981 418.6821 0.0726 -1.0000 -1.0000 5440935 1579017284.00 151.5320 59.9992 32.0000 1.9896 1.9915 418.2609 418.7451 0.0726 -1.0000 -1.0000 5440998 1579017284.10 151.5320 59.9992 32.0000 1.9903 1.9922 418.1002 418.5840 0.0726 -1.0000 -1.0000 5441060 1579017284.20 151.5320 59.9992 32.0000 1.9903 1.9922 418.0055 418.4895 0.0726 -1.0000 -1.0000 5441138 1579017284.30 151.5324 59.9992 32.0000 1.9897 1.9916 418.1211 418.6059 0.0727 -1.0000 -1.0000 5441357 1579017284.40 151.5325 59.9992 32.0000 1.9894 1.9913 418.1247 418.6086 0.0727 -1.0000 -1.0000 5441420 1579017284.50 151.5325 59.9992 32.0000 1.9907 1.9926 418.0352 418.5200 0.0727 -1.0000 -1.0000 5441498 1579017284.60 151.5325 59.9992 32.0000 1.9902 1.9921 418.1676 418.6510 0.0725 -1.0000 -1.0000 5441560 1579017284.70 151.5325 59.9992 32.0000 1.9896 1.9915 418.2939 418.7778 0.0726 -1.0000 -1.0000 5441623 1579017284.80 151.5291 59.9993 32.0000 1.9909 1.9928 418.1349 418.6190 0.0727 -1.0000 -1.0000 5441701 1579017284.90 151.4940 60.0003 32.0000 1.9903 1.9922 418.1104 418.5948 0.0726 -1.0000 -1.0000 5441764 1579017285.00 151.4940 60.0003 32.0000 1.9901 1.9920 418.2520 418.7372 0.0729 -1.0000 -1.0000 5441826 1579017285.10 151.4940 60.0003 32.0000 1.9907 1.9926 418.1817 418.6674 0.0728 -1.0000 -1.0000 5441888 1579017285.20 151.4940 60.0003 32.0000 1.9908 1.9927 418.1069 418.5918 0.0727 -1.0000 -1.0000 5441951 1579017285.30 151.4940 60.0003 32.0000 1.9895 1.9914 418.2857 418.7707 0.0728 -1.0000 -1.0000 5442091 1579017285.40 151.6079 60.0003 32.0000 1.9900 1.9919 418.2362 418.7205 0.0726 -1.0000 -1.0000 5442154 1579017285.50 151.6079 60.0003 32.0000 1.9913 1.9932 418.0030 418.4888 0.0728 -1.0000 -1.0000 5442216 1579017285.60 151.6079 60.0003 32.0000 1.9902 1.9921 418.1138 418.5973 0.0725 -1.0000 -1.0000 5442295 1579017285.70 151.6079 60.0003 32.0000 1.9897 1.9916 418.2681 418.7511 0.0725 -1.0000 -1.0000 5442357 1579017285.80 151.6079 60.0003 32.0000 1.9906 1.9925 418.2501 418.7355 0.0728 -1.0000 -1.0000 5442420 1579017285.90 151.5686 60.0003 32.0000 1.9904 1.9923 418.0149 418.4997 0.0727 -1.0000 -1.0000 5442607 1579017286.00 151.5044 60.0003 32.0000 1.9893 1.9912 418.2525 418.7367 0.0726 -1.0000 -1.0000 5442670 1579017286.10 151.5044 60.0003 32.0000 1.9894 1.9913 418.2119 418.6954 0.0725 -1.0000 -1.0000 5442732 1579017286.20 151.5044 60.0003 32.0000 1.9903 1.9922 418.1631 418.6474 0.0726 -1.0000 -1.0000 5442810 1579017286.30 151.5044 60.0003 32.0000 1.9900 1.9919 418.0808 418.5646 0.0726 -1.0000 -1.0000 5442873 1579017286.40 151.5044 60.0003 32.0000 1.9902 1.9921 418.2296 418.7142 0.0727 -1.0000 -1.0000 5443091 1579017286.50 151.4796 60.0003 32.0000 1.9898 1.9917 418.0709 418.5552 0.0727 -1.0000 -1.0000 5443170 1579017286.60 151.4529 60.0003 32.0000 1.9907 1.9926 417.9352 418.4196 0.0727 -1.0000 -1.0000 5443232 1579017286.70 151.4529 60.0003 32.0000 1.9893 1.9912 418.1849 418.6691 0.0726 -1.0000 -1.0000 5443295 1579017286.80 151.4529 60.0003 32.0000 1.9896 1.9915 418.1308 418.6150 0.0727 -1.0000 -1.0000 5443373 1579017286.90 151.4529 60.0003 32.0000 1.9904 1.9923 418.0190 418.5031 0.0726 -1.0000 -1.0000 5443591 1579017287.00 151.4540 60.0003 32.0000 1.9897 1.9916 418.2728 418.7572 0.0726 -1.0000 -1.0000 5443654 1579017287.10 151.5532 60.0003 32.0000 1.9899 1.9918 418.2880 418.7722 0.0727 -1.0000 -1.0000 5443732 1579017287.20 151.5532 60.0003 32.0000 1.9910 1.9929 418.1262 418.6101 0.0725 -1.0000 -1.0000 5443795 1579017287.30 151.5532 60.0003 32.0000 1.9907 1.9926 418.1414 418.6270 0.0729 -1.0000 -1.0000 5443857 1579017287.40 151.5532 60.0003 32.0000 1.9899 1.9918 418.1457 418.6301 0.0726 -1.0000 -1.0000 5444654 1579017287.50 151.5532 60.0003 32.0000 1.9892 1.9911 418.2619 418.7460 0.0727 -1.0000 -1.0000 5444716 1579017287.60 151.5724 60.0003 32.0000 1.9896 1.9915 418.0188 418.5029 0.0726 -1.0000 -1.0000 5444779 1579017287.70 151.5724 60.0003 32.0000 1.9905 1.9924 418.0485 418.5324 0.0727 -1.0000 -1.0000 5444857 1579017287.80 151.5724 60.0003 32.0000 1.9893 1.9912 418.2337 418.7185 0.0726 -1.0000 -1.0000 5444920 1579017287.90 151.5724 60.0003 32.0000 1.9897 1.9916 418.2559 418.7411 0.0728 -1.0000 -1.0000 5444982 1579017288.00 151.5724 60.0003 32.0000 1.9898 1.9917 418.0929 418.5780 0.0728 -1.0000 -1.0000 5445045 1579017288.10 151.5724 60.0003 32.0000 1.9898 1.9917 418.1900 418.6747 0.0727 -1.0000 -1.0000 5445107 1579017288.20 151.4536 60.0003 32.0000 1.9901 1.9920 418.1746 418.6590 0.0726 -1.0000 -1.0000 5445185 1579017288.30 151.4536 60.0003 32.0000 1.9904 1.9923 418.0992 418.5839 0.0727 -1.0000 -1.0000 5445248 1579017288.40 151.4536 60.0003 32.0000 1.9900 1.9919 418.0978 418.5808 0.0725 -1.0000 -1.0000 5445341 1579017288.50 151.4536 60.0003 32.0000 1.9894 1.9913 418.2755 418.7596 0.0726 -1.0000 -1.0000 5445420 1579017288.60 151.4536 60.0003 32.0000 1.9896 1.9915 418.2342 418.7181 0.0725 -1.0000 -1.0000 5445482 1579017288.70 151.6000 60.0003 32.0000 1.9905 1.9924 418.1066 418.5916 0.0727 -1.0000 -1.0000 5445545 1579017288.80 151.6000 60.0003 32.0000 1.9907 1.9926 418.0841 418.5681 0.0726 -1.0000 -1.0000 5445623 1579017288.90 151.6000 60.0003 32.0000 1.9898 1.9917 418.2688 418.7539 0.0729 -1.0000 -1.0000 5445685 1579017289.00 151.6000 60.0003 32.0000 1.9906 1.9925 418.2666 418.7505 0.0726 -1.0000 -1.0000 5445857 1579017289.10 151.6000 60.0003 32.0000 1.9917 1.9936 418.1705 418.6540 0.0726 -1.0000 -1.0000 5445935 1579017289.20 151.6000 60.0003 32.0000 1.9898 1.9917 418.2394 418.7240 0.0727 -1.0000 -1.0000 5445998 1579017289.30 151.6000 60.0003 32.0000 1.9901 1.9920 418.2209 418.7051 0.0726 -1.0000 -1.0000 5446060 1579017289.40 151.6000 60.0003 32.0000 1.9909 1.9928 418.0569 418.5400 0.0726 -1.0000 -1.0000 5446123 1579017289.50 151.6000 60.0003 32.0000 1.9897 1.9916 418.1776 418.6609 0.0726 -1.0000 -1.0000 5446607 1579017289.60 151.6000 60.0003 32.0000 1.9900 1.9919 418.2835 418.7672 0.0726 -1.0000 -1.0000 5446685 1579017289.70 151.6000 60.0003 32.0000 1.9900 1.9919 418.1781 418.6619 0.0727 -1.0000 -1.0000 5446748 1579017289.80 151.4869 60.0014 32.0000 1.9904 1.9923 418.0307 418.5165 0.0729 -1.0000 -1.0000 5446810 1579017289.90 151.4869 60.0014 32.0000 1.9902 1.9921 418.2161 418.7011 0.0727 -1.0000 -1.0000 5446888 1579017290.00 151.4869 60.0014 32.0000 1.9894 1.9913 418.4003 418.8845 0.0726 -1.0000 -1.0000 5447091 1579017290.10 151.4869 60.0014 32.0000 1.9903 1.9922 418.2395 418.7243 0.0728 -1.0000 -1.0000 5447154 1579017290.20 151.4869 60.0014 32.0000 1.9908 1.9927 418.0618 418.5467 0.0727 -1.0000 -1.0000 5447216 1579017290.30 151.4869 60.0014 32.0000 1.9905 1.9924 418.2293 418.7136 0.0726 -1.0000 -1.0000 5447279 1579017290.40 151.5780 60.0014 32.0000 1.9907 1.9926 418.3978 418.8830 0.0727 -1.0000 -1.0000 5447341 1579017290.50 151.5848 60.0014 32.0000 1.9908 1.9927 418.2972 418.7819 0.0726 -1.0000 -1.0000 5447591 1579017290.60 151.5848 60.0014 32.0000 1.9908 1.9927 418.1409 418.6259 0.0729 -1.0000 -1.0000 5447654 1579017290.70 151.5848 60.0014 32.0000 1.9897 1.9916 418.3048 418.7890 0.0726 -1.0000 -1.0000 5447716 1579017290.80 151.5848 60.0014 32.0000 1.9896 1.9915 418.2180 418.7039 0.0728 -1.0000 -1.0000 5447779 1579017290.90 151.5848 60.0014 32.0000 1.9906 1.9925 418.1193 418.6037 0.0727 -1.0000 -1.0000 5447841 1579017291.00 151.5227 60.0014 32.0000 1.9904 1.9923 418.0804 418.5646 0.0727 -1.0000 -1.0000 5448091 1579017291.10 151.5227 60.0014 32.0000 1.9904 1.9923 418.3812 418.8667 0.0728 -1.0000 -1.0000 5448154 1579017291.20 151.5227 60.0014 32.0000 1.9899 1.9918 418.2674 418.7520 0.0727 -1.0000 -1.0000 5448216 1579017291.30 151.5227 60.0014 32.0000 1.9908 1.9927 418.1211 418.6053 0.0726 -1.0000 -1.0000 5448295 1579017291.40 151.5227 60.0014 32.0000 1.9907 1.9926 418.1188 418.6041 0.0728 -1.0000 -1.0000 5448357 1579017291.50 151.4888 60.0014 32.0000 1.9899 1.9918 418.3799 418.8655 0.0728 -1.0000 -1.0000 5448420 1579017291.60 151.4814 60.0014 32.0000 1.9906 1.9925 418.2274 418.7125 0.0728 -1.0000 -1.0000 5448482 1579017291.70 151.4814 60.0014 32.0000 1.9906 1.9925 417.9945 418.4786 0.0726 -1.0000 -1.0000 5448545 1579017291.80 151.4814 60.0014 32.0000 1.9901 1.9920 418.1816 418.6662 0.0728 -1.0000 -1.0000 5448607 1579017291.90 151.4814 60.0014 32.0000 1.9895 1.9914 418.3180 418.8038 0.0728 -1.0000 -1.0000 5448685 1579017292.00 151.4814 60.0014 32.0000 1.9904 1.9923 418.1756 418.6594 0.0725 -1.0000 -1.0000 5448748 1579017292.10 151.5054 60.0014 32.0000 1.9909 1.9928 418.0994 418.5826 0.0725 -1.0000 -1.0000 5448873 1579017292.20 151.5406 60.0014 32.0000 1.9895 1.9914 418.1805 418.6644 0.0726 -1.0000 -1.0000 5448951 1579017292.30 151.5406 60.0014 32.0000 1.9903 1.9921 418.2173 418.7007 0.0725 -1.0000 -1.0000 5449013 1579017292.40 151.5406 60.0014 32.0000 1.9905 1.9924 418.1485 418.6333 0.0728 -1.0000 -1.0000 5449076 1579017292.50 151.5406 60.0014 32.0000 1.9905 1.9924 418.0680 418.5530 0.0728 -1.0000 -1.0000 5449138 1579017292.60 151.5406 60.0014 32.0000 1.9911 1.9930 418.2736 418.7583 0.0726 -1.0000 -1.0000 5449373 1579017292.70 151.4524 60.0014 32.0000 1.9904 1.9923 418.3253 418.8099 0.0727 -1.0000 -1.0000 5449435 1579017292.80 151.4524 60.0014 32.0000 1.9900 1.9919 418.0737 418.5581 0.0727 -1.0000 -1.0000 5449513 1579017292.90 151.4524 60.0014 32.0000 1.9904 1.9923 418.1260 418.6093 0.0724 -1.0000 -1.0000 5449576 1579017293.00 151.4524 60.0014 32.0000 1.9900 1.9919 418.3413 418.8255 0.0726 -1.0000 -1.0000 5449638 1579017293.10 151.4524 60.0014 32.0000 1.9894 1.9913 418.3156 418.7993 0.0726 -1.0000 -1.0000 5449873 1579017293.20 151.5536 60.0014 32.0000 1.9898 1.9917 418.1661 418.6497 0.0725 -1.0000 -1.0000 5449935 1579017293.30 151.5869 60.0014 32.0000 1.9904 1.9923 418.0917 418.5758 0.0727 -1.0000 -1.0000 5450013 1579017293.40 151.5869 60.0014 32.0000 1.9898 1.9917 418.3150 418.7990 0.0726 -1.0000 -1.0000 5450076 1579017293.50 151.5869 60.0014 32.0000 1.9910 1.9929 418.2946 418.7791 0.0727 -1.0000 -1.0000 5450138 1579017293.60 151.5869 60.0014 32.0000 1.9908 1.9927 418.1421 418.6270 0.0728 -1.0000 -1.0000 5450466 1579017293.70 151.5880 60.0014 32.0000 1.9903 1.9922 418.0874 418.5715 0.0727 -1.0000 -1.0000 5450529 1579017293.80 151.6118 60.0014 32.0000 1.9901 1.9920 418.2814 418.7669 0.0728 -1.0000 -1.0000 5450591 1579017293.90 151.6118 60.0014 32.0000 1.9898 1.9917 418.0716 418.5561 0.0727 -1.0000 -1.0000 5450670 1579017294.00 151.6118 60.0014 32.0000 1.9907 1.9926 418.1078 418.5913 0.0725 -1.0000 -1.0000 5450732 1579017294.10 151.6118 60.0014 32.0000 1.9897 1.9916 418.2680 418.7518 0.0726 -1.0000 -1.0000 5451357 1579017294.20 151.6118 60.0014 32.0000 1.9898 1.9917 418.1882 418.6725 0.0727 -1.0000 -1.0000 5451435 1579017294.30 151.6118 60.0014 32.0000 1.9904 1.9923 418.1546 418.6391 0.0727 -1.0000 -1.0000 5451498 1579017294.40 151.4043 60.0014 32.0000 1.9906 1.9925 418.0806 418.5661 0.0728 -1.0000 -1.0000 5451560 1579017294.50 151.4043 60.0014 32.0000 1.9898 1.9917 418.1744 418.6587 0.0726 -1.0000 -1.0000 5451638 1579017294.60 151.4043 60.0014 32.0000 1.9902 1.9921 418.1976 418.6818 0.0726 -1.0000 -1.0000 5451701 1579017294.70 151.4043 60.0014 32.0000 1.9898 1.9917 418.0998 418.5839 0.0726 -1.0000 -1.0000 5451764 1579017294.80 151.4043 60.0014 32.0000 1.9908 1.9927 418.1881 418.6714 0.0726 -1.0000 -1.0000 5451826 1579017294.90 151.4096 60.0013 32.0000 1.9902 1.9921 418.3096 418.7946 0.0727 -1.0000 -1.0000 5451888 1579017295.00 151.4621 59.9999 32.0000 1.9900 1.9919 418.2145 418.6982 0.0726 -1.0000 -1.0000 5451951 1579017295.10 151.4621 59.9999 32.0000 1.9902 1.9921 418.1660 418.6507 0.0728 -1.0000 -1.0000 5452091 1579017295.20 151.4621 59.9999 32.0000 1.9905 1.9924 418.1695 418.6536 0.0726 -1.0000 -1.0000 5452154 1579017295.30 151.4621 59.9999 32.0000 1.9900 1.9919 418.2618 418.7464 0.0727 -1.0000 -1.0000 5452232 1579017295.40 151.4621 59.9999 32.0000 1.9900 1.9919 418.0476 418.5313 0.0725 -1.0000 -1.0000 5452295 1579017295.50 151.4453 59.9999 32.0000 1.9903 1.9922 418.0035 418.4879 0.0727 -1.0000 -1.0000 5452357 1579017295.60 151.4453 59.9999 32.0000 1.9904 1.9923 418.2061 418.6902 0.0726 -1.0000 -1.0000 5452591 1579017295.70 151.4453 59.9999 32.0000 1.9899 1.9917 418.2618 418.7468 0.0728 -1.0000 -1.0000 5452654 1579017295.80 151.4453 59.9999 32.0000 1.9900 1.9919 418.0632 418.5472 0.0726 -1.0000 -1.0000 5452716 1579017295.90 151.4453 59.9999 32.0000 1.9905 1.9924 418.1369 418.6219 0.0727 -1.0000 -1.0000 5452795 1579017296.00 151.4453 59.9999 32.0000 1.9897 1.9916 418.2992 418.7835 0.0726 -1.0000 -1.0000 5452857 1579017296.10 151.4453 59.9999 32.0000 1.9897 1.9916 418.1574 418.6417 0.0727 -1.0000 -1.0000 5453107 1579017296.20 151.4453 59.9999 32.0000 1.9905 1.9924 418.0336 418.5181 0.0727 -1.0000 -1.0000 5453170 1579017296.30 151.4453 59.9999 32.0000 1.9898 1.9917 418.1454 418.6296 0.0725 -1.0000 -1.0000 5453232 1579017296.40 151.4453 59.9999 32.0000 1.9895 1.9914 418.1736 418.6570 0.0723 -1.0000 -1.0000 5453295 1579017296.50 151.4453 59.9999 32.0000 1.9899 1.9918 418.1453 418.6299 0.0727 -1.0000 -1.0000 5453373 1579017296.60 151.4574 59.9999 32.0000 1.9905 1.9924 418.1281 418.6127 0.0727 -1.0000 -1.0000 5453951 1579017296.70 151.4574 59.9999 32.0000 1.9905 1.9924 418.2631 418.7480 0.0728 -1.0000 -1.0000 5454013 1579017296.80 151.4574 59.9999 32.0000 1.9902 1.9921 418.3244 418.8093 0.0727 -1.0000 -1.0000 5454091 1579017296.90 151.4574 59.9999 32.0000 1.9910 1.9929 418.0617 418.5468 0.0727 -1.0000 -1.0000 5454154 1579017297.00 151.4574 59.9999 32.0000 1.9902 1.9921 418.1261 418.6095 0.0726 -1.0000 -1.0000 5454248 1579017297.10 151.4574 59.9999 32.0000 1.9902 1.9921 418.2754 418.7598 0.0727 -1.0000 -1.0000 5454341 1579017297.20 151.5247 59.9999 32.0000 1.9896 1.9915 418.3039 418.7881 0.0726 -1.0000 -1.0000 5454404 1579017297.30 151.5247 59.9999 32.0000 1.9903 1.9922 418.0600 418.5441 0.0727 -1.0000 -1.0000 5454466 1579017297.40 151.5247 59.9999 32.0000 1.9895 1.9914 418.2429 418.7272 0.0726 -1.0000 -1.0000 5454529 1579017297.50 151.5247 59.9999 32.0000 1.9900 1.9919 418.3633 418.8471 0.0726 -1.0000 -1.0000 5454591 1579017297.60 151.5247 59.9999 32.0000 1.9906 1.9925 418.2131 418.6980 0.0727 -1.0000 -1.0000 5454670 1579017297.70 151.5276 59.9999 32.0000 1.9906 1.9925 417.9748 418.4579 0.0725 -1.0000 -1.0000 5454732 1579017297.80 151.5323 59.9999 32.0000 1.9910 1.9929 418.1558 418.6401 0.0727 -1.0000 -1.0000 5454795 1579017297.90 151.5323 59.9999 32.0000 1.9895 1.9914 418.2579 418.7419 0.0726 -1.0000 -1.0000 5454873 1579017298.00 151.5323 59.9999 32.0000 1.9906 1.9925 418.1990 418.6843 0.0728 -1.0000 -1.0000 5454920 1579017298.10 151.5323 59.9999 32.0000 1.9914 1.9933 418.1188 418.6033 0.0726 -1.0000 -1.0000 5454982 1579017298.20 151.5323 59.9999 32.0000 1.9898 1.9916 418.3393 418.8238 0.0727 -1.0000 -1.0000 5455060 1579017298.30 151.4086 59.9999 32.0000 1.9896 1.9915 418.3552 418.8395 0.0727 -1.0000 -1.0000 5455123 1579017298.40 151.4086 59.9999 32.0000 1.9908 1.9927 418.1434 418.6285 0.0728 -1.0000 -1.0000 5455185 1579017298.50 151.4086 59.9999 32.0000 1.9897 1.9916 418.1373 418.6223 0.0727 -1.0000 -1.0000 5455264 1579017298.60 151.4086 59.9999 32.0000 1.9894 1.9913 418.3114 418.7961 0.0727 -1.0000 -1.0000 5455326 1579017298.70 151.4086 59.9999 32.0000 1.9899 1.9918 418.2785 418.7634 0.0727 -1.0000 -1.0000 5455857 1579017298.80 151.5518 59.9999 32.0000 1.9906 1.9925 418.0283 418.5120 0.0726 -1.0000 -1.0000 5455935 1579017298.90 151.5518 59.9999 32.0000 1.9900 1.9919 418.0904 418.5740 0.0726 -1.0000 -1.0000 5455998 1579017299.00 151.5518 59.9999 32.0000 1.9905 1.9924 418.2712 418.7565 0.0727 -1.0000 -1.0000 5456060 1579017299.10 151.5518 59.9999 32.0000 1.9901 1.9920 418.3049 418.7888 0.0726 -1.0000 -1.0000 5456138 1579017299.20 151.5518 59.9999 32.0000 1.9905 1.9924 418.0600 418.5436 0.0726 -1.0000 -1.0000 5456185 1579017299.30 151.5518 59.9999 32.0000 1.9906 1.9925 418.1215 418.6044 0.0725 -1.0000 -1.0000 5456263 1579017299.40 151.5518 59.9999 32.0000 1.9895 1.9914 418.3456 418.8305 0.0727 -1.0000 -1.0000 5456326 1579017299.50 151.5672 59.9999 32.0000 1.9896 1.9915 418.2240 418.7090 0.0728 -1.0000 -1.0000 5456388 1579017299.60 151.5672 59.9999 32.0000 1.9899 1.9918 418.1371 418.6226 0.0728 -1.0000 -1.0000 5456466 1579017299.70 151.5672 59.9999 32.0000 1.9899 1.9918 418.2336 418.7168 0.0725 -1.0000 -1.0000 5456638 1579017299.80 151.5672 59.9999 32.0000 1.9894 1.9913 418.3046 418.7889 0.0727 -1.0000 -1.0000 5456701 1579017299.90 151.5672 59.9999 32.0000 1.9898 1.9917 418.1369 418.6207 0.0725 -1.0000 -1.0000 5456779 1579017300.00 151.4381 60.0002 32.0000 1.9896 1.9915 418.1094 418.5924 0.0725 -1.0000 -1.0000 5456841 1579017300.10 151.4162 60.0003 32.0000 1.9894 1.9913 418.2492 418.7349 0.0728 -1.0000 -1.0000 5456904 1579017300.20 151.4162 60.0003 32.0000 1.9903 1.9922 418.1536 418.6377 0.0726 -1.0000 -1.0000 5457138 1579017300.30 151.4162 60.0003 32.0000 1.9903 1.9922 418.0270 418.5107 0.0726 -1.0000 -1.0000 5457201 1579017300.40 151.4162 60.0003 32.0000 1.9898 1.9917 418.3127 418.7965 0.0726 -1.0000 -1.0000 5457264 1579017300.50 151.4162 60.0003 32.0000 1.9897 1.9916 418.3067 418.7911 0.0727 -1.0000 -1.0000 5457341 1579017300.60 151.4162 60.0003 32.0000 1.9904 1.9923 418.1587 418.6433 0.0727 -1.0000 -1.0000 5457404 1579017300.70 151.5874 60.0003 32.0000 1.9911 1.9930 418.1022 418.5860 0.0726 -1.0000 -1.0000 5457826 1579017300.80 151.5874 60.0003 32.0000 1.9902 1.9921 418.2313 418.7160 0.0727 -1.0000 -1.0000 5457904 1579017300.90 151.5874 60.0003 32.0000 1.9899 1.9918 418.2530 418.7378 0.0728 -1.0000 -1.0000 5457967 1579017301.00 151.5874 60.0003 32.0000 1.9908 1.9927 418.0934 418.5786 0.0728 -1.0000 -1.0000 5458029 1579017301.10 151.5874 60.0003 32.0000 1.9901 1.9920 418.2386 418.7233 0.0727 -1.0000 -1.0000 5458107 1579017301.20 151.5024 60.0003 32.0000 1.9892 1.9911 418.2644 418.7487 0.0726 -1.0000 -1.0000 5458170 1579017301.30 151.4972 60.0003 32.0000 1.9902 1.9921 418.0661 418.5488 0.0724 -1.0000 -1.0000 5458388 1579017301.40 151.4972 60.0003 32.0000 1.9902 1.9921 418.0231 418.5068 0.0725 -1.0000 -1.0000 5458451 1579017301.50 151.4972 60.0003 32.0000 1.9901 1.9920 418.0451 418.5277 0.0724 -1.0000 -1.0000 5458513 1579017301.60 151.4972 60.0003 32.0000 1.9893 1.9912 418.2732 418.7582 0.0729 -1.0000 -1.0000 5458591 1579017301.70 151.4972 60.0003 32.0000 1.9898 1.9917 418.2505 418.7358 0.0727 -1.0000 -1.0000 5458654 1579017301.80 151.4954 60.0003 32.0000 1.9907 1.9926 418.0562 418.5402 0.0726 -1.0000 -1.0000 5458826 1579017301.90 151.4954 60.0003 32.0000 1.9908 1.9927 418.1677 418.6513 0.0726 -1.0000 -1.0000 5458904 1579017302.00 151.4954 60.0003 32.0000 1.9905 1.9924 418.1351 418.6195 0.0727 -1.0000 -1.0000 5458982 1579017302.10 151.4954 60.0003 32.0000 1.9907 1.9926 418.1740 418.6583 0.0726 -1.0000 -1.0000 5459045 1579017302.20 151.4954 60.0003 32.0000 1.9898 1.9917 418.3478 418.8326 0.0727 -1.0000 -1.0000 5459107 1579017302.30 151.5008 60.0003 32.0000 1.9909 1.9928 418.1774 418.6621 0.0727 -1.0000 -1.0000 5500091 1579017302.40 151.5015 60.0003 32.0000 1.9902 1.9921 418.0382 418.5221 0.0726 -1.0000 -1.0000 5500154 1579017302.50 151.5015 60.0003 32.0000 1.9896 1.9915 418.1954 418.6785 0.0725 -1.0000 -1.0000 5500232 1579017302.60 151.5015 60.0003 32.0000 1.9897 1.9916 418.3369 418.8209 0.0726 -1.0000 -1.0000 5500295 1579017302.70 151.5015 60.0003 32.0000 1.9906 1.9925 418.1430 418.6275 0.0728 -1.0000 -1.0000 5500357 1579017302.80 151.4899 60.0003 32.0000 1.9899 1.9918 418.1010 418.5852 0.0726 -1.0000 -1.0000 5500435 1579017302.90 151.4425 60.0003 32.0000 1.9891 1.9910 418.2569 418.7411 0.0726 -1.0000 -1.0000 5500498 1579017303.00 151.4425 60.0003 32.0000 1.9893 1.9911 418.2516 418.7357 0.0726 -1.0000 -1.0000 5500560 1579017303.10 151.4425 60.0003 32.0000 1.9897 1.9916 418.0811 418.5657 0.0727 -1.0000 -1.0000 5500670 1579017303.20 151.4425 60.0003 32.0000 1.9896 1.9915 418.1578 418.6422 0.0726 -1.0000 -1.0000 5500732 1579017303.30 151.4425 60.0003 32.0000 1.9889 1.9908 418.2142 418.6980 0.0726 -1.0000 -1.0000 5500810 1579017303.40 151.4485 60.0003 32.0000 1.9896 1.9915 418.2355 418.7202 0.0727 -1.0000 -1.0000 5500873 1579017303.50 151.4567 60.0003 32.0000 1.9904 1.9923 418.0369 418.5215 0.0727 -1.0000 -1.0000 5500935 1579017303.60 151.4567 60.0003 32.0000 1.9904 1.9923 418.1536 418.6383 0.0727 -1.0000 -1.0000 5501013 1579017303.70 151.4567 60.0003 32.0000 1.9895 1.9914 418.2077 418.6923 0.0727 -1.0000 -1.0000 5501076 1579017303.80 151.4567 60.0003 32.0000 1.9902 1.9921 418.3294 418.8148 0.0728 -1.0000 -1.0000 5501138 1579017303.90 151.4567 60.0003 32.0000 1.9907 1.9926 418.0501 418.5350 0.0728 -1.0000 -1.0000 5501201 1579017304.00 151.5297 60.0003 32.0000 1.9904 1.9923 418.0611 418.5455 0.0726 -1.0000 -1.0000 5501263 1579017304.10 151.5297 60.0003 32.0000 1.9897 1.9916 418.1288 418.6129 0.0727 -1.0000 -1.0000 5501326 1579017304.20 151.5297 60.0003 32.0000 1.9896 1.9915 418.2777 418.7620 0.0726 -1.0000 -1.0000 5501404 1579017304.30 151.5297 60.0003 32.0000 1.9903 1.9922 417.9876 418.4712 0.0726 -1.0000 -1.0000 5501466 1579017304.40 151.4106 60.0008 32.0000 1.9900 1.9919 418.1689 418.6526 0.0726 -1.0000 -1.0000 5501841 1579017304.50 151.4106 60.0008 32.0000 1.9897 1.9916 418.2827 418.7666 0.0726 -1.0000 -1.0000 5501920 1579017304.60 151.4106 60.0008 32.0000 1.9897 1.9916 418.2211 418.7053 0.0726 -1.0000 -1.0000 5501982 1579017304.70 151.4106 60.0008 32.0000 1.9894 1.9913 418.0964 418.5802 0.0726 -1.0000 -1.0000 5502045 1579017304.80 151.4106 60.0008 32.0000 1.9896 1.9915 418.1670 418.6512 0.0727 -1.0000 -1.0000 5502123 1579017304.90 151.4106 60.0008 32.0000 1.9894 1.9913 418.3994 418.8835 0.0726 -1.0000 -1.0000 5502185 1579017305.00 151.4106 60.0008 32.0000 1.9907 1.9926 418.1536 418.6381 0.0726 -1.0000 -1.0000 5502248 1579017305.10 151.4106 60.0008 32.0000 1.9905 1.9924 418.1394 418.6232 0.0726 -1.0000 -1.0000 5502310 1579017305.20 151.3848 60.0008 32.0000 1.9897 1.9916 418.2213 418.7054 0.0726 -1.0000 -1.0000 5502388 1579017305.30 151.3848 60.0008 32.0000 1.9892 1.9911 418.2786 418.7625 0.0725 -1.0000 -1.0000 5502451 1579017305.40 151.3848 60.0008 32.0000 1.9896 1.9915 418.1297 418.6133 0.0727 -1.0000 -1.0000 5502513 1579017305.50 151.3848 60.0008 32.0000 1.9898 1.9917 418.1192 418.6036 0.0727 -1.0000 -1.0000 5502576 1579017305.60 151.3848 60.0008 32.0000 1.9894 1.9913 418.2178 418.7027 0.0727 -1.0000 -1.0000 5502654 1579017305.70 151.3848 60.0008 32.0000 1.9897 1.9916 418.2804 418.7652 0.0727 -1.0000 -1.0000 5502716 1579017305.80 151.4144 60.0008 32.0000 1.9896 1.9915 418.1714 418.6553 0.0726 -1.0000 -1.0000 5502779 1579017305.90 151.5231 60.0008 32.0000 1.9895 1.9914 418.2099 418.6947 0.0727 -1.0000 -1.0000 5503373 1579017306.00 151.4176 60.0008 32.0000 1.9888 1.9907 418.3429 418.8266 0.0725 -1.0000 -1.0000 5503435 1579017306.10 151.4176 60.0008 32.0000 1.9900 1.9919 418.2113 418.6953 0.0726 -1.0000 -1.0000 5503498 1579017306.20 151.4176 60.0008 32.0000 1.9906 1.9925 418.0075 418.4912 0.0726 -1.0000 -1.0000 5503560 1579017306.30 151.4176 60.0008 32.0000 1.9898 1.9917 418.1774 418.6624 0.0727 -1.0000 -1.0000 5503623 1579017306.40 151.4176 60.0008 32.0000 1.9892 1.9911 418.3061 418.7904 0.0726 -1.0000 -1.0000 5503685 1579017306.50 151.4176 60.0008 32.0000 1.9898 1.9917 418.1801 418.6649 0.0728 -1.0000 -1.0000 5503764 1579017306.60 151.4176 60.0008 32.0000 1.9894 1.9913 418.2357 418.7201 0.0726 -1.0000 -1.0000 5503826 1579017306.70 151.4176 60.0008 32.0000 1.9893 1.9912 418.2422 418.7258 0.0726 -1.0000 -1.0000 5503888 1579017306.80 151.4176 60.0008 32.0000 1.9897 1.9916 418.1219 418.6060 0.0726 -1.0000 -1.0000 5503967 1579017306.90 151.4182 60.0008 32.0000 1.9897 1.9916 418.0725 418.5562 0.0725 -1.0000 -1.0000 5504029 1579017307.00 151.4526 60.0008 32.0000 1.9894 1.9913 418.3207 418.8040 0.0725 -1.0000 -1.0000 5504091 1579017307.10 151.4526 60.0008 32.0000 1.9895 1.9914 418.2557 418.7407 0.0727 -1.0000 -1.0000 5504170 1579017307.20 151.4526 60.0008 32.0000 1.9899 1.9918 418.1175 418.6014 0.0726 -1.0000 -1.0000 5504232 1579017307.30 151.4526 60.0008 32.0000 1.9903 1.9922 418.0779 418.5615 0.0726 -1.0000 -1.0000 5504295 1579017307.40 151.4526 60.0008 32.0000 1.9896 1.9915 418.3346 418.8197 0.0727 -1.0000 -1.0000 5504357 1579017307.50 151.4526 60.0008 32.0000 1.9898 1.9916 418.1995 418.6830 0.0726 -1.0000 -1.0000 5504966 1579017307.60 151.4840 60.0008 32.0000 1.9900 1.9919 418.0589 418.5434 0.0727 -1.0000 -1.0000 5505045 1579017307.70 151.4840 60.0008 32.0000 1.9896 1.9915 418.0715 418.5561 0.0727 -1.0000 -1.0000 5505107 1579017307.80 151.4840 60.0008 32.0000 1.9895 1.9914 418.1407 418.6244 0.0727 -1.0000 -1.0000 5505170 1579017307.90 151.4840 60.0008 32.0000 1.9899 1.9918 418.0228 418.5073 0.0726 -1.0000 -1.0000 5505232 1579017308.00 151.4840 60.0008 32.0000 1.9903 1.9922 417.9958 418.4790 0.0726 -1.0000 -1.0000 5505295 1579017308.10 151.4840 60.0008 32.0000 1.9890 1.9909 418.2122 418.6966 0.0726 -1.0000 -1.0000 5505357 1579017308.20 151.4586 60.0008 32.0000 1.9899 1.9918 418.1723 418.6565 0.0727 -1.0000 -1.0000 5505435 1579017308.30 151.4480 60.0008 32.0000 1.9900 1.9919 418.1156 418.5993 0.0725 -1.0000 -1.0000 5505498 1579017308.40 151.4480 60.0008 32.0000 1.9903 1.9922 417.9603 418.4441 0.0726 -1.0000 -1.0000 5505560 1579017308.50 151.4480 60.0008 32.0000 1.9889 1.9908 418.1678 418.6516 0.0726 -1.0000 -1.0000 5505638 1579017308.60 151.4480 60.0008 32.0000 1.9897 1.9916 418.2636 418.7483 0.0727 -1.0000 -1.0000 5505701 1579017308.70 151.4489 60.0008 32.0000 1.9906 1.9925 418.0825 418.5667 0.0726 -1.0000 -1.0000 5505763 1579017308.80 151.5286 60.0008 32.0000 1.9904 1.9923 418.0561 418.5401 0.0727 -1.0000 -1.0000 5505826 1579017308.90 151.5286 60.0008 32.0000 1.9899 1.9918 418.1727 418.6574 0.0727 -1.0000 -1.0000 5505888 1579017309.00 151.5286 60.0008 32.0000 1.9902 1.9921 418.0485 418.5327 0.0727 -1.0000 -1.0000 5506576 1579017309.10 151.5286 60.0008 32.0000 1.9902 1.9921 418.0705 418.5552 0.0727 -1.0000 -1.0000 5506654 1579017309.20 151.5286 60.0008 32.0000 1.9895 1.9914 418.1167 418.6010 0.0727 -1.0000 -1.0000 5506716 1579017309.30 151.4087 60.0008 32.0000 1.9896 1.9915 418.2285 418.7130 0.0727 -1.0000 -1.0000 5506795 1579017309.40 151.4087 60.0008 32.0000 1.9901 1.9920 418.2024 418.6863 0.0726 -1.0000 -1.0000 5506857 1579017309.50 151.4087 60.0008 32.0000 1.9899 1.9918 418.0999 418.5837 0.0726 -1.0000 -1.0000 5506920 1579017309.60 151.4087 60.0008 32.0000 1.9897 1.9916 418.1244 418.6086 0.0726 -1.0000 -1.0000 5506998 1579017309.70 151.4087 60.0008 32.0000 1.9897 1.9916 418.2365 418.7215 0.0728 -1.0000 -1.0000 5507060 1579017309.80 151.4087 60.0008 32.0000 1.9897 1.9916 418.0118 418.4967 0.0728 -1.0000 -1.0000 5507123 1579017309.90 151.4087 60.0008 32.0000 1.9909 1.9928 418.0646 418.5494 0.0727 -1.0000 -1.0000 5507201 1579017310.00 151.4079 60.0003 32.0000 1.9906 1.9925 418.1943 418.6783 0.0726 -1.0000 -1.0000 5507373 1579017310.10 151.4079 60.0003 32.0000 1.9904 1.9923 418.1997 418.6836 0.0726 -1.0000 -1.0000 5507435 1579017310.20 151.4079 60.0003 32.0000 1.9907 1.9926 418.0879 418.5720 0.0726 -1.0000 -1.0000 5507513 1579017310.30 151.4079 60.0003 32.0000 1.9905 1.9924 418.1370 418.6210 0.0727 -1.0000 -1.0000 5507576 1579017310.40 151.4079 60.0003 32.0000 1.9902 1.9921 418.3206 418.8050 0.0726 -1.0000 -1.0000 5507638 1579017310.50 151.4079 60.0003 32.0000 1.9900 1.9919 418.1218 418.6058 0.0726 -1.0000 -1.0000 5507701 1579017310.60 151.4201 60.0003 32.0000 1.9910 1.9929 418.1010 418.5849 0.0726 -1.0000 -1.0000 5507764 1579017310.70 151.4721 60.0003 32.0000 1.9903 1.9922 418.1654 418.6486 0.0725 -1.0000 -1.0000 5507826 1579017310.80 151.4284 60.0003 32.0000 1.9897 1.9916 418.2795 418.7638 0.0727 -1.0000 -1.0000 5507904 1579017310.90 151.4284 60.0003 32.0000 1.9902 1.9921 418.1064 418.5909 0.0726 -1.0000 -1.0000 5507967 1579017311.00 151.4284 60.0003 32.0000 1.9903 1.9922 418.0951 418.5795 0.0727 -1.0000 -1.0000 5508029 1579017311.10 151.4284 60.0003 32.0000 1.9896 1.9915 418.2581 418.7432 0.0727 -1.0000 -1.0000 5508623 1579017311.20 151.4284 60.0003 32.0000 1.9898 1.9917 418.3041 418.7883 0.0727 -1.0000 -1.0000 5508670 1579017311.30 151.4284 60.0003 32.0000 1.9899 1.9918 418.1808 418.6664 0.0728 -1.0000 -1.0000 5508748 1579017311.40 151.4284 60.0003 32.0000 1.9897 1.9916 418.2062 418.6911 0.0727 -1.0000 -1.0000 5508826 1579017311.50 151.4284 60.0003 32.0000 1.9894 1.9913 418.3068 418.7905 0.0726 -1.0000 -1.0000 5508888 1579017311.60 151.4284 60.0003 32.0000 1.9907 1.9926 418.1670 418.6516 0.0727 -1.0000 -1.0000 5508951 1579017311.70 151.4329 60.0003 32.0000 1.9906 1.9925 418.2151 418.6993 0.0726 -1.0000 -1.0000 5509013 1579017311.80 151.4364 60.0003 32.0000 1.9898 1.9917 418.3067 418.7906 0.0726 -1.0000 -1.0000 5509076 1579017311.90 151.4364 60.0003 32.0000 1.9901 1.9920 418.2272 418.7121 0.0727 -1.0000 -1.0000 5509154 1579017312.00 151.4364 60.0003 32.0000 1.9907 1.9926 418.1167 418.6011 0.0727 -1.0000 -1.0000 5509216 1579017312.10 151.4364 60.0003 32.0000 1.9905 1.9924 418.1936 418.6777 0.0726 -1.0000 -1.0000 5509638 1579017312.20 151.4364 60.0003 32.0000 1.9900 1.9919 418.2349 418.7204 0.0728 -1.0000 -1.0000 5509701 1579017312.30 151.4364 60.0003 32.0000 1.9904 1.9923 418.2392 418.7238 0.0726 -1.0000 -1.0000 5509764 1579017312.40 151.5369 60.0003 32.0000 1.9901 1.9920 418.1575 418.6413 0.0726 -1.0000 -1.0000 5509826 1579017312.50 151.5369 60.0003 32.0000 1.9896 1.9915 418.3464 418.8302 0.0725 -1.0000 -1.0000 5509904 1579017312.60 151.4505 60.0003 32.0000 1.9895 1.9914 418.2587 418.7424 0.0726 -1.0000 -1.0000 5509966 1579017312.70 151.4505 60.0003 32.0000 1.9897 1.9915 418.2585 418.7425 0.0726 -1.0000 -1.0000 5510029 1579017312.80 151.4505 60.0003 32.0000 1.9905 1.9924 418.1037 418.5877 0.0726 -1.0000 -1.0000 5510107 1579017312.90 151.4505 60.0003 32.0000 1.9898 1.9917 418.2116 418.6959 0.0726 -1.0000 -1.0000 5510170 1579017313.00 151.4505 60.0003 32.0000 1.9897 1.9916 418.3433 418.8273 0.0726 -1.0000 -1.0000 5510232 1579017313.10 151.4505 60.0003 32.0000 1.9904 1.9923 418.2292 418.7139 0.0727 -1.0000 -1.0000 5510341 1579017313.20 151.4505 60.0003 32.0000 1.9897 1.9916 418.0703 418.5551 0.0727 -1.0000 -1.0000 5510388 1579017313.30 151.4505 60.0003 32.0000 1.9896 1.9915 418.2527 418.7363 0.0726 -1.0000 -1.0000 5510466 1579017313.40 151.4505 60.0003 32.0000 1.9904 1.9923 418.3562 418.8414 0.0728 -1.0000 -1.0000 5510529 1579017313.50 151.4505 60.0003 32.0000 1.9902 1.9921 418.1233 418.6073 0.0726 -1.0000 -1.0000 5510591 1579017313.60 151.5433 60.0003 32.0000 1.9898 1.9917 418.4129 418.8974 0.0726 -1.0000 -1.0000 5510670 1579017313.70 151.5433 60.0003 32.0000 1.9902 1.9921 418.2948 418.7786 0.0726 -1.0000 -1.0000 5510732 1579017313.80 151.5433 60.0003 32.0000 1.9910 1.9929 418.1724 418.6567 0.0727 -1.0000 -1.0000 5510795 1579017313.90 151.5433 60.0003 32.0000 1.9905 1.9924 418.2220 418.7057 0.0726 -1.0000 -1.0000 5510873 1579017314.00 151.5433 60.0003 32.0000 1.9900 1.9919 418.3060 418.7902 0.0725 -1.0000 -1.0000 5510935 1579017314.10 151.5433 60.0003 32.0000 1.9894 1.9913 418.2471 418.7306 0.0726 -1.0000 -1.0000 5510998 1579017314.20 151.4904 60.0003 32.0000 1.9895 1.9914 418.0695 418.5539 0.0727 -1.0000 -1.0000 5511060 1579017314.30 151.4856 60.0003 32.0000 1.9901 1.9919 418.0506 418.5345 0.0726 -1.0000 -1.0000 5511123 1579017314.40 151.4856 60.0003 32.0000 1.9899 1.9918 418.2037 418.6881 0.0726 -1.0000 -1.0000 5511185 1579017314.50 151.4856 60.0003 32.0000 1.9898 1.9917 418.3452 418.8303 0.0727 -1.0000 -1.0000 5511264 1579017314.60 151.4856 60.0003 32.0000 1.9910 1.9929 418.1124 418.5962 0.0726 -1.0000 -1.0000 5511326 1579017314.70 151.4856 60.0003 32.0000 1.9905 1.9924 418.2119 418.6962 0.0727 -1.0000 -1.0000 5511857 1579017314.80 151.4556 60.0007 32.0000 1.9892 1.9911 418.3429 418.8273 0.0726 -1.0000 -1.0000 5511920 1579017314.90 151.4545 60.0007 32.0000 1.9905 1.9924 418.2094 418.6932 0.0726 -1.0000 -1.0000 5511982 1579017315.00 151.4545 60.0007 32.0000 1.9913 1.9932 418.0678 418.5528 0.0728 -1.0000 -1.0000 5512045 1579017315.10 151.4545 60.0007 32.0000 1.9898 1.9917 418.2260 418.7105 0.0726 -1.0000 -1.0000 5512123 1579017315.20 151.4545 60.0007 32.0000 1.9900 1.9919 418.2897 418.7737 0.0726 -1.0000 -1.0000 5512185 1579017315.30 151.4545 60.0007 32.0000 1.9902 1.9921 418.2370 418.7218 0.0727 -1.0000 -1.0000 5512263 1579017315.40 151.5673 60.0007 32.0000 1.9906 1.9925 417.9955 418.4801 0.0727 -1.0000 -1.0000 5512326 1579017315.50 151.5673 60.0007 32.0000 1.9901 1.9920 418.1020 418.5869 0.0727 -1.0000 -1.0000 5512388 1579017315.60 151.5673 60.0007 32.0000 1.9892 1.9911 418.2763 418.7614 0.0728 -1.0000 -1.0000 5512466 1579017315.70 151.5673 60.0007 32.0000 1.9900 1.9919 418.2998 418.7843 0.0726 -1.0000 -1.0000 5512654 1579017315.80 151.5673 60.0007 32.0000 1.9904 1.9923 418.1239 418.6075 0.0726 -1.0000 -1.0000 5512716 1579017315.90 151.5117 60.0007 32.0000 1.9900 1.9919 418.1294 418.6146 0.0728 -1.0000 -1.0000 5512779 1579017316.00 151.4751 60.0007 32.0000 1.9901 1.9920 418.2726 418.7570 0.0726 -1.0000 -1.0000 5512841 1579017316.10 151.4751 60.0007 32.0000 1.9894 1.9913 418.2471 418.7309 0.0726 -1.0000 -1.0000 5512904 1579017316.20 151.4751 60.0007 32.0000 1.9902 1.9921 418.1286 418.6123 0.0726 -1.0000 -1.0000 5513154 1579017316.30 151.4751 60.0007 32.0000 1.9902 1.9921 418.0796 418.5635 0.0727 -1.0000 -1.0000 5513216 1579017316.40 151.4751 60.0007 32.0000 1.9900 1.9919 418.1361 418.6210 0.0728 -1.0000 -1.0000 5513279 1579017316.50 151.4224 60.0007 32.0000 1.9896 1.9915 418.2636 418.7477 0.0726 -1.0000 -1.0000 5513357 1579017316.60 151.4224 60.0007 32.0000 1.9896 1.9915 418.1007 418.5852 0.0727 -1.0000 -1.0000 5513420 1579017316.70 151.4224 60.0007 32.0000 1.9903 1.9922 418.0422 418.5271 0.0728 -1.0000 -1.0000 5513654 1579017316.80 151.4224 60.0007 32.0000 1.9896 1.9915 418.2683 418.7528 0.0727 -1.0000 -1.0000 5513732 1579017316.90 151.4224 60.0007 32.0000 1.9898 1.9917 418.1729 418.6579 0.0727 -1.0000 -1.0000 5513795 1579017317.00 151.5241 60.0007 32.0000 1.9900 1.9919 418.0987 418.5829 0.0727 -1.0000 -1.0000 5513857 1579017317.10 151.5566 60.0007 32.0000 1.9901 1.9920 418.1975 418.6814 0.0726 -1.0000 -1.0000 5513920 1579017317.20 151.5566 60.0007 32.0000 1.9894 1.9913 418.3156 418.8011 0.0728 -1.0000 -1.0000 5513982 1579017317.30 151.5566 60.0007 32.0000 1.9891 1.9910 418.2207 418.7054 0.0727 -1.0000 -1.0000 5514654 1579017317.40 151.5566 60.0007 32.0000 1.9912 1.9932 418.1169 418.6016 0.0727 -1.0000 -1.0000 5514716 1579017317.50 151.5566 60.0007 32.0000 1.9909 1.9928 418.2149 418.7003 0.0728 -1.0000 -1.0000 5514779 1579017317.60 151.5632 60.0007 32.0000 1.9908 1.9927 418.3027 418.7884 0.0728 -1.0000 -1.0000 5514841 1579017317.70 151.5632 60.0007 32.0000 1.9906 1.9925 418.2415 418.7264 0.0728 -1.0000 -1.0000 5514904 1579017317.80 151.5632 60.0007 32.0000 1.9909 1.9928 418.1255 418.6093 0.0725 -1.0000 -1.0000 5515138 1579017317.90 151.5632 60.0007 32.0000 1.9896 1.9915 418.2115 418.6965 0.0728 -1.0000 -1.0000 5515201 1579017318.00 151.5632 60.0007 32.0000 1.9891 1.9910 418.2568 418.7418 0.0728 -1.0000 -1.0000 5515264 1579017318.10 151.5304 60.0007 32.0000 1.9896 1.9915 418.2277 418.7127 0.0727 -1.0000 -1.0000 5515341 1579017318.20 151.4773 60.0007 32.0000 1.9903 1.9922 418.0653 418.5496 0.0726 -1.0000 -1.0000 5515404 1579017318.30 151.4773 60.0007 32.0000 1.9900 1.9919 418.2961 418.7802 0.0727 -1.0000 -1.0000 5515638 1579017318.40 151.4773 60.0007 32.0000 1.9898 1.9917 418.2467 418.7320 0.0728 -1.0000 -1.0000 5515701 1579017318.50 151.4773 60.0007 32.0000 1.9907 1.9926 418.2078 418.6933 0.0728 -1.0000 -1.0000 5515779 1579017318.60 151.4773 60.0007 32.0000 1.9901 1.9920 418.2373 418.7230 0.0728 -1.0000 -1.0000 5515826 1579017318.70 151.4977 60.0007 32.0000 1.9903 1.9922 418.3103 418.7944 0.0726 -1.0000 -1.0000 5515904 1579017318.80 151.5048 60.0007 32.0000 1.9898 1.9917 418.2619 418.7467 0.0728 -1.0000 -1.0000 5516404 1579017318.90 151.5048 60.0007 32.0000 1.9913 1.9932 418.1072 418.5929 0.0728 -1.0000 -1.0000 5516467 1579017319.00 151.5048 60.0007 32.0000 1.9900 1.9919 418.1269 418.6117 0.0727 -1.0000 -1.0000 5516529 1579017319.10 151.5048 60.0007 32.0000 1.9894 1.9913 418.3432 418.8279 0.0727 -1.0000 -1.0000 5516607 1579017319.20 151.5048 60.0007 32.0000 1.9899 1.9918 418.2350 418.7191 0.0727 -1.0000 -1.0000 5516670 1579017319.30 151.5048 60.0007 32.0000 1.9906 1.9925 418.1761 418.6613 0.0728 -1.0000 -1.0000 5516748 1579017319.40 151.5048 60.0007 32.0000 1.9892 1.9911 418.1929 418.6773 0.0726 -1.0000 -1.0000 5516810 1579017319.50 151.5048 60.0007 32.0000 1.9891 1.9910 418.3166 418.8017 0.0728 -1.0000 -1.0000 5516873 1579017319.60 151.5048 60.0007 32.0000 1.9899 1.9918 418.2973 418.7828 0.0728 -1.0000 -1.0000 5516951 1579017319.70 151.5048 60.0007 32.0000 1.9911 1.9930 418.1591 418.6445 0.0728 -1.0000 -1.0000 5517013 1579017319.80 151.4448 60.0007 32.0000 1.9904 1.9923 418.0371 418.5218 0.0727 -1.0000 -1.0000 5517091 1579017319.90 151.4448 60.0007 32.0000 1.9900 1.9919 418.2395 418.7244 0.0727 -1.0000 -1.0000 5517170 1579017320.00 151.4448 60.0007 32.0000 1.9899 1.9918 418.1850 418.6702 0.0728 -1.0000 -1.0000 5517232 1579017320.10 151.4448 60.0007 32.0000 1.9907 1.9926 418.1080 418.5924 0.0726 -1.0000 -1.0000 5517295 1579017320.20 151.4448 60.0007 32.0000 1.9901 1.9920 418.2374 418.7211 0.0726 -1.0000 -1.0000 5517357 1579017320.30 151.4448 60.0007 32.0000 1.9896 1.9915 418.3174 418.8017 0.0726 -1.0000 -1.0000 5517435 1579017320.40 151.4448 60.0007 32.0000 1.9904 1.9923 418.2802 418.7657 0.0729 -1.0000 -1.0000 5517482 1579017320.50 151.5503 60.0007 32.0000 1.9906 1.9925 418.1715 418.6561 0.0727 -1.0000 -1.0000 5517560 1579017320.60 151.5503 60.0007 32.0000 1.9900 1.9919 418.2239 418.7089 0.0727 -1.0000 -1.0000 5517623 1579017320.70 151.5503 60.0007 32.0000 1.9898 1.9917 418.3080 418.7926 0.0727 -1.0000 -1.0000 5517685 1579017320.80 151.5503 60.0007 32.0000 1.9899 1.9918 418.0015 418.4854 0.0726 -1.0000 -1.0000 5517764 1579017320.90 151.5503 60.0007 32.0000 1.9904 1.9922 418.0832 418.5672 0.0726 -1.0000 -1.0000 5517888 1579017321.00 151.5503 60.0007 32.0000 1.9898 1.9917 418.2426 418.7271 0.0727 -1.0000 -1.0000 5517951 1579017321.10 151.5503 60.0007 32.0000 1.9895 1.9914 418.2389 418.7230 0.0726 -1.0000 -1.0000 5518013 1579017321.20 151.5503 60.0007 32.0000 1.9899 1.9918 418.2333 418.7184 0.0727 -1.0000 -1.0000 5518076 1579017321.30 151.5503 60.0007 32.0000 1.9905 1.9924 418.0348 418.5194 0.0729 -1.0000 -1.0000 5518154 1579017321.40 151.5503 60.0007 32.0000 1.9899 1.9918 418.1476 418.6327 0.0727 -1.0000 -1.0000 5518435 1579017321.50 151.5503 60.0007 32.0000 1.9895 1.9914 418.2380 418.7234 0.0729 -1.0000 -1.0000 5518498 1579017321.60 151.4810 60.0007 32.0000 1.9894 1.9913 418.2405 418.7267 0.0729 -1.0000 -1.0000 5518576 1579017321.70 151.4810 60.0007 32.0000 1.9904 1.9923 418.0543 418.5392 0.0727 -1.0000 -1.0000 5518638 1579017321.80 151.4810 60.0007 32.0000 1.9909 1.9928 418.2738 418.7582 0.0727 -1.0000 -1.0000 5518701 1579017321.90 151.4810 60.0007 32.0000 1.9900 1.9919 418.2597 418.7457 0.0728 -1.0000 -1.0000 5518779 1579017322.00 151.4810 60.0007 32.0000 1.9905 1.9924 418.1529 418.6379 0.0727 -1.0000 -1.0000 5519467 1579017322.10 151.4810 60.0007 32.0000 1.9910 1.9929 418.1386 418.6233 0.0727 -1.0000 -1.0000 5519529 1579017322.20 151.5595 60.0007 32.0000 1.9903 1.9922 418.0548 418.5400 0.0728 -1.0000 -1.0000 5519607 1579017322.30 151.5595 60.0007 32.0000 1.9907 1.9926 418.2338 418.7187 0.0727 -1.0000 -1.0000 5519670 1579017322.40 151.5595 60.0007 32.0000 1.9906 1.9925 418.2399 418.7248 0.0728 -1.0000 -1.0000 5519732 1579017322.50 151.5595 60.0007 32.0000 1.9912 1.9931 418.1162 418.6021 0.0729 -1.0000 -1.0000 5519810 1579017322.60 151.5595 60.0007 32.0000 1.9897 1.9916 418.1283 418.6132 0.0727 -1.0000 -1.0000 5519873 1579017322.70 151.5991 60.0007 32.0000 1.9896 1.9915 418.1801 418.6647 0.0727 -1.0000 -1.0000 5519935 1579017322.80 151.5991 60.0007 32.0000 1.9899 1.9918 418.1330 418.6180 0.0728 -1.0000 -1.0000 5520013 1579017322.90 151.5991 60.0007 32.0000 1.9915 1.9934 418.0828 418.5674 0.0727 -1.0000 -1.0000 5520076 1579017323.00 151.5991 60.0007 32.0000 1.9901 1.9920 418.1261 418.6098 0.0726 -1.0000 -1.0000 5520170 1579017323.10 151.5991 60.0007 32.0000 1.9898 1.9917 418.1416 418.6260 0.0726 -1.0000 -1.0000 5520232 1579017323.20 151.5624 60.0007 32.0000 1.9903 1.9922 418.1120 418.5972 0.0728 -1.0000 -1.0000 5520295 1579017323.30 151.5159 60.0007 32.0000 1.9907 1.9926 418.0491 418.5346 0.0729 -1.0000 -1.0000 5520373 1579017323.40 151.5159 60.0007 32.0000 1.9900 1.9919 418.0793 418.5642 0.0727 -1.0000 -1.0000 5520435 1579017323.50 151.5159 60.0007 32.0000 1.9893 1.9912 418.2144 418.6990 0.0727 -1.0000 -1.0000 5520716 1579017323.60 151.5159 60.0007 32.0000 1.9892 1.9910 418.1621 418.6471 0.0729 -1.0000 -1.0000 5520795 1579017323.70 151.5159 60.0007 32.0000 1.9898 1.9917 417.9793 418.4645 0.0728 -1.0000 -1.0000 5520857 1579017323.80 151.5159 60.0007 32.0000 1.9896 1.9915 418.1130 418.5972 0.0726 -1.0000 -1.0000 5520920 1579017323.90 151.5159 60.0007 32.0000 1.9902 1.9921 418.2287 418.7131 0.0727 -1.0000 -1.0000 5520982 1579017324.00 151.5159 60.0007 32.0000 1.9904 1.9923 418.0854 418.5698 0.0727 -1.0000 -1.0000 5521045 1579017324.10 151.5159 60.0007 32.0000 1.9902 1.9921 418.1207 418.6065 0.0729 -1.0000 -1.0000 5521107 1579017324.20 151.5159 60.0007 32.0000 1.9899 1.9918 418.0857 418.5708 0.0727 -1.0000 -1.0000 5521185 1579017324.30 151.5159 60.0007 32.0000 1.9896 1.9915 418.2385 418.7244 0.0729 -1.0000 -1.0000 5521248 1579017324.40 151.4586 60.0007 32.0000 1.9895 1.9914 418.0893 418.5745 0.0728 -1.0000 -1.0000 5521310 1579017324.50 151.4586 60.0007 32.0000 1.9902 1.9921 418.0572 418.5427 0.0728 -1.0000 -1.0000 5522013 1579017324.60 151.4586 60.0007 32.0000 1.9891 1.9910 418.1186 418.6036 0.0728 -1.0000 -1.0000 5522076 1579017324.70 151.4586 60.0007 32.0000 1.9895 1.9914 418.2131 418.6989 0.0729 -1.0000 -1.0000 5522138 1579017324.80 151.4586 60.0007 32.0000 1.9900 1.9919 418.1444 418.6292 0.0727 -1.0000 -1.0000 5522216 1579017324.90 151.4253 60.0013 32.0000 1.9897 1.9916 418.0927 418.5777 0.0728 -1.0000 -1.0000 5522279 1579017325.00 151.4110 60.0016 32.0000 1.9892 1.9911 418.2361 418.7219 0.0729 -1.0000 -1.0000 5522341 1579017325.10 151.4110 60.0016 32.0000 1.9896 1.9915 418.0564 418.5408 0.0727 -1.0000 -1.0000 5522404 1579017325.20 151.4110 60.0016 32.0000 1.9898 1.9917 417.9222 418.4075 0.0727 -1.0000 -1.0000 5522466 1579017325.30 151.4110 60.0016 32.0000 1.9891 1.9910 418.2272 418.7112 0.0727 -1.0000 -1.0000 5522545 1579017325.40 151.4110 60.0016 32.0000 1.9898 1.9917 418.2251 418.7105 0.0729 -1.0000 -1.0000 5522607 1579017325.50 151.4232 60.0016 32.0000 1.9905 1.9924 418.0497 418.5339 0.0727 -1.0000 -1.0000 5522670 1579017325.60 151.4232 60.0016 32.0000 1.9898 1.9917 418.1246 418.6097 0.0728 -1.0000 -1.0000 5522748 1579017325.70 151.4232 60.0016 32.0000 1.9898 1.9917 418.2278 418.7133 0.0729 -1.0000 -1.0000 5522810 1579017325.80 151.4232 60.0016 32.0000 1.9895 1.9914 418.2885 418.7740 0.0728 -1.0000 -1.0000 5522873 1579017325.90 151.4232 60.0016 32.0000 1.9899 1.9918 418.1524 418.6370 0.0727 -1.0000 -1.0000 5522935 1579017326.00 151.4441 60.0016 32.0000 1.9905 1.9924 418.0550 418.5393 0.0729 -1.0000 -1.0000 5522998 1579017326.10 151.5173 60.0016 32.0000 1.9900 1.9919 418.1693 418.6536 0.0727 -1.0000 -1.0000 5523060 1579017326.20 151.5173 60.0016 32.0000 1.9899 1.9918 418.2540 418.7389 0.0727 -1.0000 -1.0000 5523138 1579017326.30 151.5173 60.0016 32.0000 1.9908 1.9927 418.0273 418.5121 0.0727 -1.0000 -1.0000 5523201 1579017326.40 151.5173 60.0016 32.0000 1.9893 1.9912 418.0038 418.4887 0.0728 -1.0000 -1.0000 5523264 1579017326.50 151.5173 60.0016 32.0000 1.9897 1.9916 418.1471 418.6324 0.0728 -1.0000 -1.0000 5523341 1579017326.60 151.4158 60.0016 32.0000 1.9901 1.9920 418.2365 418.7213 0.0728 -1.0000 -1.0000 5523404 1579017326.70 151.4059 60.0016 32.0000 1.9905 1.9924 418.0915 418.5765 0.0728 -1.0000 -1.0000 5523467 1579017326.80 151.4059 60.0016 32.0000 1.9900 1.9919 418.1368 418.6219 0.0728 -1.0000 -1.0000 5523529 1579017326.90 151.4059 60.0016 32.0000 1.9898 1.9917 418.2257 418.7107 0.0728 -1.0000 -1.0000 5523591 1579017327.00 151.4059 60.0016 32.0000 1.9907 1.9926 418.1558 418.6418 0.0730 -1.0000 -1.0000 5523654 1579017327.10 151.4113 60.0016 32.0000 1.9909 1.9928 418.1514 418.6367 0.0727 -1.0000 -1.0000 5524623 1579017327.20 151.4419 60.0016 32.0000 1.9904 1.9923 418.1567 418.6413 0.0727 -1.0000 -1.0000 5524670 1579017327.30 151.4419 60.0016 32.0000 1.9902 1.9921 418.2938 418.7795 0.0729 -1.0000 -1.0000 5524748 1579017327.40 151.4419 60.0016 32.0000 1.9901 1.9920 418.1441 418.6295 0.0728 -1.0000 -1.0000 5524810 1579017327.50 151.4419 60.0016 32.0000 1.9904 1.9923 418.0766 418.5620 0.0729 -1.0000 -1.0000 5524873 1579017327.60 151.4419 60.0016 32.0000 1.9896 1.9915 418.2306 418.7166 0.0729 -1.0000 -1.0000 5524951 1579017327.70 151.4971 60.0016 32.0000 1.9893 1.9912 418.1872 418.6729 0.0728 -1.0000 -1.0000 5525013 1579017327.80 151.4971 60.0016 32.0000 1.9903 1.9922 418.0054 418.4902 0.0727 -1.0000 -1.0000 5525076 1579017327.90 151.4971 60.0016 32.0000 1.9896 1.9915 418.0285 418.5134 0.0727 -1.0000 -1.0000 5525154 1579017328.00 151.4971 60.0016 32.0000 1.9897 1.9916 418.2268 418.7121 0.0729 -1.0000 -1.0000 5525216 1579017328.10 151.4971 60.0016 32.0000 1.9890 1.9910 418.2393 418.7257 0.0729 -1.0000 -1.0000 5525279 1579017328.20 151.4410 60.0016 32.0000 1.9902 1.9921 418.1380 418.6233 0.0729 -1.0000 -1.0000 5525341 1579017328.30 151.4292 60.0016 32.0000 1.9899 1.9918 418.0750 418.5608 0.0728 -1.0000 -1.0000 5525404 1579017328.40 151.4292 60.0016 32.0000 1.9898 1.9917 418.2443 418.7295 0.0728 -1.0000 -1.0000 5525482 1579017328.50 151.4292 60.0016 32.0000 1.9901 1.9920 418.2108 418.6966 0.0728 -1.0000 -1.0000 5525545 1579017328.60 151.4292 60.0016 32.0000 1.9903 1.9922 418.0542 418.5384 0.0726 -1.0000 -1.0000 5525607 1579017328.70 151.4292 60.0016 32.0000 1.9900 1.9919 418.2616 418.7461 0.0727 -1.0000 -1.0000 5526170 1579017328.80 151.4863 60.0016 32.0000 1.9902 1.9921 418.3512 418.8359 0.0727 -1.0000 -1.0000 5526232 1579017328.90 151.4863 60.0016 32.0000 1.9906 1.9925 418.2205 418.7053 0.0727 -1.0000 -1.0000 5526295 1579017329.00 151.4863 60.0016 32.0000 1.9905 1.9924 418.0411 418.5256 0.0727 -1.0000 -1.0000 5526373 1579017329.10 151.4863 60.0016 32.0000 1.9901 1.9920 418.1477 418.6318 0.0727 -1.0000 -1.0000 5526435 1579017329.20 151.4863 60.0016 32.0000 1.9899 1.9918 418.1700 418.6551 0.0728 -1.0000 -1.0000 5526498 1579017329.30 151.4863 60.0016 32.0000 1.9906 1.9925 418.1533 418.6383 0.0728 -1.0000 -1.0000 5526576 1579017329.40 151.5311 60.0016 32.0000 1.9906 1.9925 418.1036 418.5884 0.0727 -1.0000 -1.0000 5526638 1579017329.50 151.5410 60.0016 32.0000 1.9904 1.9923 418.2070 418.6914 0.0727 -1.0000 -1.0000 5526701 1579017329.60 151.5410 60.0016 32.0000 1.9893 1.9912 418.2861 418.7718 0.0728 -1.0000 -1.0000 5526779 1579017329.70 151.5410 60.0016 32.0000 1.9896 1.9915 418.1649 418.6508 0.0730 -1.0000 -1.0000 5526904 1579017329.80 151.5410 60.0016 32.0000 1.9910 1.9929 418.1252 418.6112 0.0729 -1.0000 -1.0000 5526966 1579017329.90 151.5411 60.0016 32.0000 1.9900 1.9919 418.1478 418.6327 0.0727 -1.0000 -1.0000 5527029 1579017330.00 151.5441 60.0016 32.0000 1.9886 1.9905 418.1913 418.6759 0.0727 -1.0000 -1.0000 5527091 1579017330.10 151.5441 60.0016 32.0000 1.9904 1.9923 418.0788 418.5635 0.0727 -1.0000 -1.0000 5527154 1579017330.20 151.5441 60.0016 32.0000 1.9907 1.9926 418.0155 418.5005 0.0727 -1.0000 -1.0000 5527232 1579017330.30 151.5441 60.0016 32.0000 1.9910 1.9929 418.0103 418.4941 0.0726 -1.0000 -1.0000 5527295 1579017330.40 151.5441 60.0016 32.0000 1.9902 1.9921 418.2258 418.7100 0.0726 -1.0000 -1.0000 5527357 1579017330.50 151.5441 60.0016 32.0000 1.9893 1.9912 418.1739 418.6585 0.0727 -1.0000 -1.0000 5527435 1579017330.60 151.5441 60.0016 32.0000 1.9899 1.9918 418.0442 418.5290 0.0727 -1.0000 -1.0000 5527498 1579017330.70 151.4558 60.0016 32.0000 1.9899 1.9918 417.9569 418.4404 0.0725 -1.0000 -1.0000 5527560 1579017330.80 151.4558 60.0016 32.0000 1.9892 1.9911 418.1925 418.6776 0.0728 -1.0000 -1.0000 5527904 1579017330.90 151.4558 60.0016 32.0000 1.9902 1.9921 418.0491 418.5346 0.0729 -1.0000 -1.0000 5527967 1579017331.00 151.4558 60.0016 32.0000 1.9909 1.9928 418.1064 418.5917 0.0728 -1.0000 -1.0000 5528029 1579017331.10 151.4558 60.0016 32.0000 1.9900 1.9919 418.1904 418.6755 0.0728 -1.0000 -1.0000 5528091 1579017331.20 151.4968 60.0016 32.0000 1.9904 1.9923 418.1794 418.6647 0.0727 -1.0000 -1.0000 5528154 1579017331.30 151.5070 60.0016 32.0000 1.9916 1.9935 418.1170 418.6029 0.0729 -1.0000 -1.0000 5528404 1579017331.40 151.5070 60.0016 32.0000 1.9909 1.9928 418.0379 418.5235 0.0728 -1.0000 -1.0000 5528466 1579017331.50 151.5070 60.0016 32.0000 1.9894 1.9913 418.1669 418.6516 0.0727 -1.0000 -1.0000 5528529 1579017331.60 151.5070 60.0016 32.0000 1.9898 1.9917 418.1870 418.6720 0.0728 -1.0000 -1.0000 5528607 1579017331.70 151.5040 60.0016 32.0000 1.9906 1.9925 418.0772 418.5631 0.0729 -1.0000 -1.0000 5528670 1579017331.80 151.4938 60.0016 32.0000 1.9906 1.9925 418.0641 418.5490 0.0727 -1.0000 -1.0000 5528857 1579017331.90 151.4938 60.0016 32.0000 1.9902 1.9921 418.2372 418.7223 0.0728 -1.0000 -1.0000 5528935 1579017332.00 151.4938 60.0016 32.0000 1.9890 1.9909 418.1957 418.6809 0.0728 -1.0000 -1.0000 5528998 1579017332.10 151.4938 60.0016 32.0000 1.9909 1.9928 418.0188 418.5041 0.0728 -1.0000 -1.0000 5529060 1579017332.20 151.4938 60.0016 32.0000 1.9896 1.9915 418.2245 418.7103 0.0729 -1.0000 -1.0000 5529123 1579017332.30 151.4938 60.0016 32.0000 1.9896 1.9915 418.1838 418.6692 0.0728 -1.0000 -1.0000 5529373 1579017332.40 151.4940 60.0016 32.0000 1.9906 1.9925 418.0418 418.5265 0.0727 -1.0000 -1.0000 5529435 1579017332.50 151.4940 60.0016 32.0000 1.9910 1.9929 418.0994 418.5844 0.0728 -1.0000 -1.0000 5529498 1579017332.60 151.4940 60.0016 32.0000 1.9898 1.9917 418.1437 418.6294 0.0729 -1.0000 -1.0000 5529560 1579017332.70 151.4940 60.0016 32.0000 1.9895 1.9914 418.3061 418.7910 0.0726 -1.0000 -1.0000 5529623 1579017332.80 151.4940 60.0016 32.0000 1.9906 1.9925 418.1165 418.6017 0.0729 -1.0000 -1.0000 5529701 1579017332.90 151.5041 60.0016 32.0000 1.9903 1.9922 417.9912 418.4773 0.0729 -1.0000 -1.0000 5529764 1579017333.00 151.5121 60.0016 32.0000 1.9907 1.9926 418.1491 418.6338 0.0726 -1.0000 -1.0000 5529826 1579017333.10 151.5121 60.0016 32.0000 1.9895 1.9914 418.2836 418.7686 0.0728 -1.0000 -1.0000 5529904 1579017333.20 151.5121 60.0016 32.0000 1.9895 1.9914 418.0222 418.5067 0.0727 -1.0000 -1.0000 5529967 1579017333.30 151.5121 60.0016 32.0000 1.9894 1.9913 418.0312 418.5164 0.0729 -1.0000 -1.0000 5530029 1579017333.40 151.5121 60.0016 32.0000 1.9898 1.9917 418.2451 418.7305 0.0727 -1.0000 -1.0000 5530091 1579017333.50 151.4050 60.0016 32.0000 1.9899 1.9918 418.1522 418.6373 0.0727 -1.0000 -1.0000 5530154 1579017333.60 151.4050 60.0016 32.0000 1.9896 1.9916 417.9617 418.4472 0.0728 -1.0000 -1.0000 5530232 1579017333.70 151.4050 60.0016 32.0000 1.9899 1.9918 418.0308 418.5158 0.0728 -1.0000 -1.0000 5530295 1579017333.80 151.4050 60.0016 32.0000 1.9902 1.9921 418.1377 418.6221 0.0727 -1.0000 -1.0000 5530388 1579017333.90 151.4050 60.0016 32.0000 1.9898 1.9917 418.1913 418.6758 0.0728 -1.0000 -1.0000 5530685 1579017334.00 151.4940 60.0016 32.0000 1.9905 1.9924 417.9834 418.4685 0.0727 -1.0000 -1.0000 5530748 1579017334.10 151.4940 60.0016 32.0000 1.9907 1.9926 418.0579 418.5424 0.0727 -1.0000 -1.0000 5530810 1579017334.20 151.4940 60.0016 32.0000 1.9900 1.9919 418.1755 418.6607 0.0728 -1.0000 -1.0000 5530888 1579017334.30 151.4940 60.0016 32.0000 1.9896 1.9915 418.2243 418.7093 0.0728 -1.0000 -1.0000 5530951 1579017334.40 151.4940 60.0016 32.0000 1.9914 1.9933 418.0291 418.5142 0.0727 -1.0000 -1.0000 5531388 1579017334.50 151.5136 60.0016 32.0000 1.9901 1.9920 418.1172 418.6029 0.0729 -1.0000 -1.0000 5531467 1579017334.60 151.5430 60.0016 32.0000 1.9893 1.9912 418.2747 418.7604 0.0728 -1.0000 -1.0000 5531529 1579017334.70 151.5430 60.0016 32.0000 1.9896 1.9915 418.1139 418.5988 0.0728 -1.0000 -1.0000 5531591 1579017334.80 151.5430 60.0016 32.0000 1.9903 1.9922 418.0151 418.5006 0.0729 -1.0000 -1.0000 5531654 1579017334.90 151.5430 60.0016 32.0000 1.9898 1.9917 418.0943 418.5789 0.0728 -1.0000 -1.0000 5531904 1579017335.00 151.5430 60.0016 32.0000 1.9894 1.9913 418.1937 418.6792 0.0728 -1.0000 -1.0000 5531967 1579017335.10 151.4991 60.0020 32.0000 1.9893 1.9912 418.1795 418.6649 0.0728 -1.0000 -1.0000 5532029 1579017335.20 151.4991 60.0020 32.0000 1.9902 1.9921 417.9736 418.4594 0.0729 -1.0000 -1.0000 5532091 1579017335.30 151.4991 60.0020 32.0000 1.9902 1.9921 417.9577 418.4422 0.0727 -1.0000 -1.0000 5532170 1579017335.40 151.4991 60.0020 32.0000 1.9900 1.9919 418.1288 418.6137 0.0728 -1.0000 -1.0000 5532404 1579017335.50 151.4991 60.0020 32.0000 1.9903 1.9922 418.0797 418.5651 0.0729 -1.0000 -1.0000 5532466 1579017335.60 151.5201 60.0020 32.0000 1.9909 1.9928 418.0125 418.4976 0.0727 -1.0000 -1.0000 5532529 1579017335.70 151.5201 60.0020 32.0000 1.9902 1.9921 418.1694 418.6540 0.0728 -1.0000 -1.0000 5532607 1579017335.80 151.5201 60.0020 32.0000 1.9904 1.9923 418.2983 418.7844 0.0729 -1.0000 -1.0000 5532670 1579017335.90 151.5201 60.0020 32.0000 1.9905 1.9924 418.0065 418.4917 0.0728 -1.0000 -1.0000 5532904 1579017336.00 151.5201 60.0020 32.0000 1.9913 1.9932 418.0079 418.4928 0.0728 -1.0000 -1.0000 5532966 1579017336.10 151.5237 60.0020 32.0000 1.9903 1.9922 418.2003 418.6856 0.0728 -1.0000 -1.0000 5533029 1579017336.20 151.5615 60.0020 32.0000 1.9899 1.9918 418.3835 418.8681 0.0727 -1.0000 -1.0000 5533107 1579017336.30 151.5615 60.0020 32.0000 1.9906 1.9925 418.0421 418.5268 0.0727 -1.0000 -1.0000 5533170 1579017336.40 151.5615 60.0020 32.0000 1.9904 1.9922 418.0631 418.5479 0.0728 -1.0000 -1.0000 5533232 1579017336.50 151.5615 60.0020 32.0000 1.9897 1.9916 418.2221 418.7077 0.0729 -1.0000 -1.0000 5533357 1579017336.60 151.5615 60.0020 32.0000 1.9899 1.9918 418.3244 418.8104 0.0729 -1.0000 -1.0000 5533420 1579017336.70 151.4588 60.0020 32.0000 1.9898 1.9917 417.9954 418.4810 0.0728 -1.0000 -1.0000 5533482 1579017336.80 151.4588 60.0020 32.0000 1.9898 1.9917 418.1392 418.6240 0.0727 -1.0000 -1.0000 5533560 1579017336.90 151.4588 60.0020 32.0000 1.9891 1.9910 418.2520 418.7366 0.0727 -1.0000 -1.0000 5533623 1579017337.00 151.4588 60.0020 32.0000 1.9899 1.9918 418.1225 418.6077 0.0728 -1.0000 -1.0000 5534404 1579017337.10 151.4588 60.0020 32.0000 1.9905 1.9924 418.0102 418.4949 0.0727 -1.0000 -1.0000 5534482 1579017337.20 151.4588 60.0020 32.0000 1.9901 1.9920 418.1872 418.6719 0.0727 -1.0000 -1.0000 5534545 1579017337.30 151.5165 60.0020 32.0000 1.9900 1.9919 418.3056 418.7902 0.0728 -1.0000 -1.0000 5534623 1579017337.40 151.5529 60.0020 32.0000 1.9911 1.9930 418.0866 418.5714 0.0727 -1.0000 -1.0000 5534685 1579017337.50 151.5529 60.0020 32.0000 1.9907 1.9926 418.1368 418.6215 0.0727 -1.0000 -1.0000 5534748 1579017337.60 151.5529 60.0020 32.0000 1.9901 1.9920 418.2525 418.7373 0.0728 -1.0000 -1.0000 5534826 1579017337.70 151.5529 60.0020 32.0000 1.9904 1.9923 418.2868 418.7725 0.0728 -1.0000 -1.0000 5534888 1579017337.80 151.5530 60.0020 32.0000 1.9909 1.9928 418.0870 418.5718 0.0727 -1.0000 -1.0000 5534951 1579017337.90 151.5573 60.0020 32.0000 1.9902 1.9921 418.1842 418.6692 0.0727 -1.0000 -1.0000 5535029 1579017338.00 151.5573 60.0020 32.0000 1.9898 1.9917 418.2442 418.7288 0.0726 -1.0000 -1.0000 5535123 1579017338.10 151.5573 60.0020 32.0000 1.9909 1.9928 418.0841 418.5692 0.0729 -1.0000 -1.0000 5535185 1579017338.20 151.5573 60.0020 32.0000 1.9904 1.9923 418.0039 418.4884 0.0726 -1.0000 -1.0000 5535248 1579017338.30 151.5573 60.0020 32.0000 1.9901 1.9920 418.1571 418.6411 0.0727 -1.0000 -1.0000 5535310 1579017338.40 151.4196 60.0020 32.0000 1.9895 1.9914 418.0796 418.5651 0.0727 -1.0000 -1.0000 5535373 1579017338.50 151.4196 60.0020 32.0000 1.9904 1.9923 418.0563 418.5411 0.0728 -1.0000 -1.0000 5535451 1579017338.60 151.4196 60.0020 32.0000 1.9897 1.9916 418.1431 418.6286 0.0729 -1.0000 -1.0000 5535513 1579017338.70 151.4196 60.0020 32.0000 1.9896 1.9915 418.2270 418.7134 0.0729 -1.0000 -1.0000 5535576 1579017338.80 151.4196 60.0020 32.0000 1.9907 1.9926 418.1081 418.5932 0.0728 -1.0000 -1.0000 5535654 1579017338.90 151.4196 60.0020 32.0000 1.9910 1.9929 417.9980 418.4820 0.0727 -1.0000 -1.0000 5535717 1579017339.00 151.5073 60.0020 32.0000 1.9899 1.9918 418.2257 418.7118 0.0729 -1.0000 -1.0000 5535888 1579017339.10 151.5073 60.0020 32.0000 1.9904 1.9923 418.1666 418.6523 0.0729 -1.0000 -1.0000 5535967 1579017339.20 151.5073 60.0020 32.0000 1.9909 1.9928 418.0323 418.5166 0.0726 -1.0000 -1.0000 5536029 1579017339.30 151.5073 60.0020 32.0000 1.9906 1.9925 418.1337 418.6194 0.0728 -1.0000 -1.0000 5536091 1579017339.40 151.5073 60.0020 32.0000 1.9900 1.9919 418.1749 418.6593 0.0727 -1.0000 -1.0000 5536154 1579017339.50 151.4671 60.0020 32.0000 1.9893 1.9912 418.1283 418.6138 0.0729 -1.0000 -1.0000 5536216 1579017339.60 151.4671 60.0020 32.0000 1.9898 1.9917 418.0417 418.5266 0.0727 -1.0000 -1.0000 5536404 1579017339.70 151.4671 60.0020 32.0000 1.9906 1.9925 417.9742 418.4576 0.0726 -1.0000 -1.0000 5536466 1579017339.80 151.4671 60.0020 32.0000 1.9895 1.9914 418.0459 418.5305 0.0728 -1.0000 -1.0000 5536529 1579017339.90 151.4671 60.0020 32.0000 1.9895 1.9914 418.1887 418.6729 0.0727 -1.0000 -1.0000 5536607 1579017340.00 151.4671 60.0020 32.0000 1.9898 1.9917 418.0757 418.5611 0.0729 -1.0000 -1.0000 5536670 1579017340.10 151.4671 60.0020 32.0000 1.9901 1.9920 418.0621 418.5473 0.0728 -1.0000 -1.0000 5537154 1579017340.20 151.4678 60.0020 32.0000 1.9897 1.9916 418.1959 418.6801 0.0726 -1.0000 -1.0000 5537232 1579017340.30 151.4784 60.0020 32.0000 1.9903 1.9922 418.1938 418.6789 0.0728 -1.0000 -1.0000 5537295 1579017340.40 151.4784 60.0020 32.0000 1.9911 1.9930 417.9911 418.4763 0.0728 -1.0000 -1.0000 5537357 1579017340.50 151.4784 60.0020 32.0000 1.9906 1.9925 418.0595 418.5441 0.0727 -1.0000 -1.0000 5537435 1579017340.60 151.4784 60.0020 32.0000 1.9901 1.9920 418.2456 418.7303 0.0727 -1.0000 -1.0000 5537654 1579017340.70 151.4784 60.0020 32.0000 1.9894 1.9913 418.2435 418.7284 0.0728 -1.0000 -1.0000 5537716 1579017340.80 151.5003 60.0020 32.0000 1.9907 1.9926 418.1175 418.6016 0.0726 -1.0000 -1.0000 5537795 1579017340.90 151.5581 60.0020 32.0000 1.9904 1.9923 417.9791 418.4642 0.0727 -1.0000 -1.0000 5537857 1579017341.00 151.5581 60.0020 32.0000 1.9896 1.9915 418.1795 418.6643 0.0728 -1.0000 -1.0000 5537920 1579017341.10 151.5581 60.0020 32.0000 1.9900 1.9919 418.1792 418.6644 0.0728 -1.0000 -1.0000 5538201 1579017341.20 151.5581 60.0020 32.0000 1.9896 1.9915 418.1047 418.5891 0.0727 -1.0000 -1.0000 5538263 1579017341.30 151.5581 60.0020 32.0000 1.9897 1.9916 418.0784 418.5629 0.0728 -1.0000 -1.0000 5538341 1579017341.40 151.4813 60.0020 32.0000 1.9899 1.9918 418.1567 418.6417 0.0727 -1.0000 -1.0000 5538404 1579017341.50 151.4603 60.0020 32.0000 1.9906 1.9925 418.2112 418.6970 0.0729 -1.0000 -1.0000 5538466 1579017341.60 151.4603 60.0020 32.0000 1.9907 1.9926 417.9973 418.4819 0.0727 -1.0000 -1.0000 5539123 1579017341.70 151.4603 60.0020 32.0000 1.9900 1.9919 418.1421 418.6270 0.0728 -1.0000 -1.0000 5539185 1579017341.80 151.4603 60.0020 32.0000 1.9895 1.9914 418.2026 418.6874 0.0727 -1.0000 -1.0000 5539248 1579017341.90 151.4603 60.0020 32.0000 1.9906 1.9925 418.1460 418.6308 0.0727 -1.0000 -1.0000 5539310 1579017342.00 151.4839 60.0020 32.0000 1.9912 1.9931 418.0517 418.5363 0.0727 -1.0000 -1.0000 5539373 1579017342.10 151.4839 60.0020 32.0000 1.9902 1.9921 417.9481 418.4321 0.0726 -1.0000 -1.0000 5539435 1579017342.20 151.4839 60.0020 32.0000 1.9897 1.9916 418.0267 418.5115 0.0728 -1.0000 -1.0000 5539513 1579017342.30 151.4839 60.0020 32.0000 1.9900 1.9920 418.2121 418.6980 0.0729 -1.0000 -1.0000 5539576 1579017342.40 151.4839 60.0020 32.0000 1.9904 1.9923 418.0047 418.4898 0.0728 -1.0000 -1.0000 5539638 1579017342.50 151.4817 60.0020 32.0000 1.9905 1.9924 417.9823 418.4680 0.0729 -1.0000 -1.0000 5539716 1579017342.60 151.4488 60.0020 32.0000 1.9897 1.9916 418.1868 418.6730 0.0729 -1.0000 -1.0000 5539779 1579017342.70 151.4488 60.0020 32.0000 1.9896 1.9915 418.1011 418.5870 0.0729 -1.0000 -1.0000 5539841 1579017342.80 151.4488 60.0020 32.0000 1.9904 1.9923 417.9976 418.4821 0.0727 -1.0000 -1.0000 5539920 1579017342.90 151.4488 60.0020 32.0000 1.9900 1.9919 418.0101 418.4949 0.0727 -1.0000 -1.0000 5539982 1579017343.00 151.4488 60.0020 32.0000 1.9893 1.9912 418.1715 418.6566 0.0728 -1.0000 -1.0000 5540045 1579017343.10 151.4488 60.0020 32.0000 1.9909 1.9928 418.1679 418.6523 0.0727 -1.0000 -1.0000 5540123 1579017343.20 151.4908 60.0020 32.0000 1.9909 1.9928 418.0350 418.5198 0.0728 -1.0000 -1.0000 5540185 1579017343.30 151.4908 60.0020 32.0000 1.9903 1.9922 418.1335 418.6192 0.0729 -1.0000 -1.0000 5540263 1579017343.40 151.4908 60.0020 32.0000 1.9900 1.9919 418.2148 418.7007 0.0729 -1.0000 -1.0000 5540326 1579017343.50 151.4908 60.0020 32.0000 1.9907 1.9926 417.9850 418.4699 0.0728 -1.0000 -1.0000 5540388 1579017343.60 151.4908 60.0020 32.0000 1.9909 1.9928 418.0193 418.5039 0.0727 -1.0000 -1.0000 5540466 1579017343.70 151.4908 60.0020 32.0000 1.9903 1.9922 418.1767 418.6619 0.0729 -1.0000 -1.0000 5540529 1579017343.80 151.5254 60.0020 32.0000 1.9901 1.9920 418.0496 418.5343 0.0727 -1.0000 -1.0000 5540576 1579017343.90 151.5663 60.0020 32.0000 1.9911 1.9930 417.9564 418.4409 0.0728 -1.0000 -1.0000 5540654 1579017344.00 151.5663 60.0020 32.0000 1.9904 1.9923 418.1469 418.6324 0.0729 -1.0000 -1.0000 5540716 1579017344.10 151.5663 60.0020 32.0000 1.9897 1.9916 418.1945 418.6798 0.0728 -1.0000 -1.0000 5540779 1579017344.20 151.5663 60.0020 32.0000 1.9899 1.9918 418.0314 418.5172 0.0729 -1.0000 -1.0000 5541545 1579017344.30 151.5663 60.0020 32.0000 1.9910 1.9929 417.9842 418.4692 0.0728 -1.0000 -1.0000 5541607 1579017344.40 151.4607 60.0020 32.0000 1.9898 1.9917 418.1576 418.6426 0.0728 -1.0000 -1.0000 5541670 1579017344.50 151.4607 60.0020 32.0000 1.9894 1.9913 418.2416 418.7272 0.0728 -1.0000 -1.0000 5541748 1579017344.60 151.4607 60.0020 32.0000 1.9910 1.9929 418.0189 418.5038 0.0728 -1.0000 -1.0000 5541795 1579017344.70 151.4607 60.0020 32.0000 1.9911 1.9930 418.0665 418.5525 0.0729 -1.0000 -1.0000 5541873 1579017344.80 151.4607 60.0020 32.0000 1.9907 1.9926 418.2134 418.6993 0.0729 -1.0000 -1.0000 5541935 1579017344.90 151.5268 60.0020 32.0000 1.9911 1.9930 418.0795 418.5647 0.0729 -1.0000 -1.0000 5541998 1579017345.00 151.5776 60.0020 32.0000 1.9912 1.9931 418.0156 418.5013 0.0729 -1.0000 -1.0000 5542060 1579017345.10 151.5776 60.0020 32.0000 1.9898 1.9917 418.2098 418.6950 0.0728 -1.0000 -1.0000 5542138 1579017345.20 151.5776 60.0020 32.0000 1.9905 1.9924 418.1824 418.6679 0.0728 -1.0000 -1.0000 5542201 1579017345.30 151.5776 60.0020 32.0000 1.9899 1.9918 417.9910 418.4757 0.0727 -1.0000 -1.0000 5542279 1579017345.40 151.5776 60.0020 32.0000 1.9912 1.9931 417.8997 418.3842 0.0728 -1.0000 -1.0000 5542341 1579017345.50 151.4888 60.0020 32.0000 1.9900 1.9919 418.2157 418.7003 0.0727 -1.0000 -1.0000 5542388 1579017345.60 151.4888 60.0020 32.0000 1.9900 1.9919 418.1243 418.6092 0.0728 -1.0000 -1.0000 5542466 1579017345.70 151.4888 60.0020 32.0000 1.9911 1.9930 418.0390 418.5239 0.0728 -1.0000 -1.0000 5543154 1579017345.80 151.4888 60.0020 32.0000 1.9906 1.9925 417.9588 418.4437 0.0728 -1.0000 -1.0000 5543232 1579017345.90 151.4888 60.0020 32.0000 1.9897 1.9916 418.2009 418.6859 0.0727 -1.0000 -1.0000 5543295 1579017346.00 151.4505 60.0020 32.0000 1.9899 1.9918 418.0864 418.5713 0.0728 -1.0000 -1.0000 5543357 1579017346.10 151.4269 60.0020 32.0000 1.9906 1.9925 417.9587 418.4435 0.0727 -1.0000 -1.0000 5543420 1579017346.20 151.4269 60.0020 32.0000 1.9903 1.9922 417.9410 418.4253 0.0727 -1.0000 -1.0000 5543498 1579017346.30 151.4269 60.0020 32.0000 1.9894 1.9913 418.0451 418.5293 0.0727 -1.0000 -1.0000 5543560 1579017346.40 151.4269 60.0020 32.0000 1.9896 1.9915 418.1259 418.6110 0.0728 -1.0000 -1.0000 5543623 1579017346.50 151.4269 60.0020 32.0000 1.9908 1.9927 418.0097 418.4940 0.0727 -1.0000 -1.0000 5543701 1579017346.60 151.5521 60.0020 32.0000 1.9913 1.9932 417.9849 418.4699 0.0728 -1.0000 -1.0000 5543764 1579017346.70 151.5521 60.0020 32.0000 1.9900 1.9919 418.1939 418.6790 0.0728 -1.0000 -1.0000 5543888 1579017346.80 151.5521 60.0020 32.0000 1.9895 1.9914 418.1120 418.5971 0.0729 -1.0000 -1.0000 5543951 1579017346.90 151.5521 60.0020 32.0000 1.9901 1.9920 417.9561 418.4418 0.0728 -1.0000 -1.0000 5544029 1579017347.00 151.5521 60.0020 32.0000 1.9901 1.9920 418.0446 418.5299 0.0729 -1.0000 -1.0000 5544091 1579017347.10 151.5521 60.0020 32.0000 1.9894 1.9913 418.1234 418.6081 0.0727 -1.0000 -1.0000 5544154 1579017347.20 151.5335 60.0020 32.0000 1.9904 1.9923 418.1599 418.6449 0.0727 -1.0000 -1.0000 5544388 1579017347.30 151.4759 60.0020 32.0000 1.9904 1.9923 418.0826 418.5671 0.0728 -1.0000 -1.0000 5544466 1579017347.40 151.4759 60.0020 32.0000 1.9901 1.9920 418.1520 418.6368 0.0728 -1.0000 -1.0000 5544529 1579017347.50 151.4759 60.0020 32.0000 1.9902 1.9921 418.1364 418.6218 0.0728 -1.0000 -1.0000 5544591 1579017347.60 151.4759 60.0020 32.0000 1.9906 1.9926 418.0325 418.5181 0.0729 -1.0000 -1.0000 5544670 1579017347.70 151.4759 60.0020 32.0000 1.9907 1.9926 417.9587 418.4441 0.0728 -1.0000 -1.0000 5544732 1579017347.80 151.5901 60.0020 32.0000 1.9905 1.9924 418.0494 418.5338 0.0727 -1.0000 -1.0000 5544795 1579017347.90 151.5901 60.0020 32.0000 1.9892 1.9911 418.2062 418.6914 0.0728 -1.0000 -1.0000 5544873 1579017348.00 151.5901 60.0020 32.0000 1.9895 1.9914 418.2522 418.7363 0.0726 -1.0000 -1.0000 5544935 1579017348.10 151.5901 60.0020 32.0000 1.9904 1.9923 418.0764 418.5611 0.0727 -1.0000 -1.0000 5544998 1579017348.20 151.5901 60.0020 32.0000 1.9908 1.9927 418.0793 418.5637 0.0727 -1.0000 -1.0000 5545060 1579017348.30 151.5740 60.0020 32.0000 1.9895 1.9914 418.1652 418.6500 0.0727 -1.0000 -1.0000 5545123 1579017348.40 151.5693 60.0020 32.0000 1.9901 1.9920 418.1496 418.6346 0.0727 -1.0000 -1.0000 5545185 1579017348.50 151.5693 60.0020 32.0000 1.9902 1.9921 418.0241 418.5096 0.0728 -1.0000 -1.0000 5545264 1579017348.60 151.5693 60.0020 32.0000 1.9899 1.9918 418.0796 418.5642 0.0726 -1.0000 -1.0000 5545326 1579017348.70 151.5693 60.0020 32.0000 1.9897 1.9916 418.1547 418.6396 0.0728 -1.0000 -1.0000 5545388 1579017348.80 151.5693 60.0020 32.0000 1.9907 1.9926 418.2282 418.7140 0.0729 -1.0000 -1.0000 5546138 1579017348.90 151.4169 60.0020 32.0000 1.9900 1.9919 418.0424 418.5275 0.0728 -1.0000 -1.0000 5546201 1579017349.00 151.4169 60.0020 32.0000 1.9907 1.9926 417.9802 418.4652 0.0728 -1.0000 -1.0000 5546263 1579017349.10 151.4169 60.0020 32.0000 1.9903 1.9922 418.1589 418.6443 0.0728 -1.0000 -1.0000 5546341 1579017349.20 151.4169 60.0020 32.0000 1.9896 1.9915 418.1863 418.6720 0.0729 -1.0000 -1.0000 5546404 1579017349.30 151.4169 60.0020 32.0000 1.9895 1.9914 417.9772 418.4625 0.0728 -1.0000 -1.0000 5546466 1579017349.40 151.4272 60.0020 32.0000 1.9897 1.9916 418.0114 418.4968 0.0729 -1.0000 -1.0000 5546529 1579017349.50 151.5458 60.0020 32.0000 1.9894 1.9913 418.1789 418.6647 0.0729 -1.0000 -1.0000 5546591 1579017349.60 151.5458 60.0020 32.0000 1.9901 1.9920 418.1713 418.6565 0.0728 -1.0000 -1.0000 5546670 1579017349.70 151.5458 60.0020 32.0000 1.9906 1.9925 418.0764 418.5618 0.0728 -1.0000 -1.0000 5546732 1579017349.80 151.5458 60.0020 32.0000 1.9914 1.9933 417.9615 418.4467 0.0728 -1.0000 -1.0000 5547201 1579017349.90 151.5458 60.0020 32.0000 1.9899 1.9918 418.1494 418.6344 0.0728 -1.0000 -1.0000 5547264 1579017350.00 151.5464 60.0017 32.0000 1.9908 1.9927 418.1084 418.5948 0.0729 -1.0000 -1.0000 5547326 1579017350.10 151.5465 60.0017 32.0000 1.9910 1.9929 418.0583 418.5433 0.0729 -1.0000 -1.0000 5547404 1579017350.20 151.5465 60.0017 32.0000 1.9911 1.9930 417.9371 418.4225 0.0728 -1.0000 -1.0000 5547482 1579017350.30 151.5465 60.0017 32.0000 1.9901 1.9920 418.1282 418.6142 0.0729 -1.0000 -1.0000 5547545 1579017350.40 151.5465 60.0017 32.0000 1.9898 1.9917 418.1130 418.5979 0.0727 -1.0000 -1.0000 5547607 1579017350.50 151.5465 60.0017 32.0000 1.9903 1.9922 417.9622 418.4467 0.0727 -1.0000 -1.0000 5547670 1579017350.60 151.4231 60.0017 32.0000 1.9905 1.9924 418.0039 418.4878 0.0727 -1.0000 -1.0000 5547732 1579017350.70 151.4231 60.0017 32.0000 1.9889 1.9908 418.1547 418.6411 0.0729 -1.0000 -1.0000 5547795 1579017350.80 151.4231 60.0017 32.0000 1.9902 1.9921 418.0669 418.5521 0.0728 -1.0000 -1.0000 5547873 1579017350.90 151.4231 60.0017 32.0000 1.9903 1.9922 417.9012 418.3862 0.0728 -1.0000 -1.0000 5548138 1579017351.00 151.4231 60.0017 32.0000 1.9907 1.9926 418.0749 418.5602 0.0728 -1.0000 -1.0000 5548185 1579017351.10 151.4231 60.0017 32.0000 1.9900 1.9919 418.2189 418.7035 0.0727 -1.0000 -1.0000 5548263 1579017351.20 151.4355 60.0017 32.0000 1.9901 1.9920 418.0871 418.5716 0.0727 -1.0000 -1.0000 5548326 1579017351.30 151.4355 60.0017 32.0000 1.9909 1.9928 417.9916 418.4764 0.0728 -1.0000 -1.0000 5548404 1579017351.40 151.4355 60.0017 32.0000 1.9910 1.9929 418.1410 418.6259 0.0728 -1.0000 -1.0000 5548623 1579017351.50 151.4355 60.0017 32.0000 1.9896 1.9915 418.2153 418.7010 0.0729 -1.0000 -1.0000 5548685 1579017351.60 151.4355 60.0017 32.0000 1.9900 1.9919 418.0342 418.5197 0.0729 -1.0000 -1.0000 5548763 1579017351.70 151.4355 60.0017 32.0000 1.9900 1.9919 418.0447 418.5304 0.0729 -1.0000 -1.0000 5548826 1579017351.80 151.4355 60.0017 32.0000 1.9890 1.9909 418.0783 418.5631 0.0727 -1.0000 -1.0000 5548888 1579017351.90 151.4355 60.0017 32.0000 1.9897 1.9916 418.0778 418.5623 0.0728 -1.0000 -1.0000 5548966 1579017352.00 151.4355 60.0017 32.0000 1.9904 1.9923 417.9978 418.4825 0.0728 -1.0000 -1.0000 5549029 1579017352.10 151.4355 60.0017 32.0000 1.9907 1.9926 417.9696 418.4552 0.0729 -1.0000 -1.0000 5549091 1579017352.20 151.4355 60.0017 32.0000 1.9903 1.9922 418.0638 418.5482 0.0727 -1.0000 -1.0000 5549170 1579017352.30 151.4469 60.0017 32.0000 1.9901 1.9920 418.2947 418.7795 0.0727 -1.0000 -1.0000 5549232 1579017352.40 151.5494 60.0017 32.0000 1.9911 1.9930 418.0029 418.4870 0.0727 -1.0000 -1.0000 5549404 1579017352.50 151.5494 60.0017 32.0000 1.9910 1.9929 418.0884 418.5738 0.0729 -1.0000 -1.0000 5549482 1579017352.60 151.5494 60.0017 32.0000 1.9899 1.9918 418.1727 418.6571 0.0727 -1.0000 -1.0000 5549545 1579017352.70 151.5494 60.0017 32.0000 1.9903 1.9922 418.1432 418.6289 0.0729 -1.0000 -1.0000 5549607 1579017352.80 151.5494 60.0017 32.0000 1.9899 1.9918 418.0995 418.5860 0.0730 -1.0000 -1.0000 5549685 1579017352.90 151.5494 60.0017 32.0000 1.9896 1.9915 418.2404 418.7259 0.0728 -1.0000 -1.0000 5549904 1579017353.00 151.5429 60.0017 32.0000 1.9903 1.9922 418.1798 418.6645 0.0728 -1.0000 -1.0000 5549967 1579017353.10 151.4732 60.0017 32.0000 1.9906 1.9925 417.9400 418.4254 0.0729 -1.0000 -1.0000 5550045 1579017353.20 151.4732 60.0017 32.0000 1.9905 1.9924 418.1403 418.6252 0.0727 -1.0000 -1.0000 5550107 1579017353.30 151.4732 60.0017 32.0000 1.9890 1.9909 418.1924 418.6776 0.0728 -1.0000 -1.0000 5550185 1579017353.40 151.4732 60.0017 32.0000 1.9900 1.9919 418.0579 418.5438 0.0729 -1.0000 -1.0000 5550670 1579017353.50 151.4732 60.0017 32.0000 1.9903 1.9923 417.8900 418.3761 0.0730 -1.0000 -1.0000 5550732 1579017353.60 151.4732 60.0017 32.0000 1.9905 1.9924 418.0446 418.5297 0.0728 -1.0000 -1.0000 5550795 1579017353.70 151.4665 60.0017 32.0000 1.9896 1.9915 418.1272 418.6128 0.0729 -1.0000 -1.0000 5550857 1579017353.80 151.4665 60.0017 32.0000 1.9898 1.9917 418.1713 418.6574 0.0728 -1.0000 -1.0000 5550920 1579017353.90 151.4665 60.0017 32.0000 1.9905 1.9924 418.0771 418.5621 0.0728 -1.0000 -1.0000 5550998 1579017354.00 151.4665 60.0017 32.0000 1.9909 1.9928 418.1809 418.6668 0.0729 -1.0000 -1.0000 5551170 1579017354.10 151.4665 60.0017 32.0000 1.9903 1.9922 418.2188 418.7041 0.0728 -1.0000 -1.0000 5551232 1579017354.20 151.5363 60.0017 32.0000 1.9914 1.9933 418.0224 418.5077 0.0729 -1.0000 -1.0000 5551310 1579017354.30 151.5363 60.0017 32.0000 1.9907 1.9926 418.1525 418.6386 0.0729 -1.0000 -1.0000 5551373 1579017354.40 151.5363 60.0017 32.0000 1.9899 1.9918 418.1629 418.6474 0.0727 -1.0000 -1.0000 5551435 1579017354.50 151.5363 60.0017 32.0000 1.9901 1.9920 418.1486 418.6338 0.0728 -1.0000 -1.0000 5551717 1579017354.60 151.5363 60.0017 32.0000 1.9903 1.9922 418.0058 418.4903 0.0727 -1.0000 -1.0000 5551779 1579017354.70 151.4954 60.0019 32.0000 1.9900 1.9919 418.1661 418.6513 0.0727 -1.0000 -1.0000 5551841 1579017354.80 151.4621 60.0020 32.0000 1.9902 1.9921 418.1404 418.6247 0.0727 -1.0000 -1.0000 5551920 1579017354.90 151.4621 60.0020 32.0000 1.9907 1.9926 417.9119 418.3963 0.0727 -1.0000 -1.0000 5551982 1579017355.00 151.4621 60.0020 32.0000 1.9907 1.9926 417.9760 418.4615 0.0729 -1.0000 -1.0000 5552154 1579017355.10 151.4621 60.0020 32.0000 1.9906 1.9925 418.1681 418.6537 0.0728 -1.0000 -1.0000 5552232 1579017355.20 151.4621 60.0020 32.0000 1.9905 1.9924 418.0828 418.5682 0.0728 -1.0000 -1.0000 5552295 1579017355.30 151.4657 60.0020 32.0000 1.9912 1.9931 417.9494 418.4349 0.0729 -1.0000 -1.0000 5552357 1579017355.40 151.4974 60.0020 32.0000 1.9898 1.9917 418.2877 418.7728 0.0728 -1.0000 -1.0000 5552435 1579017355.50 151.4974 60.0020 32.0000 1.9908 1.9927 418.1892 418.6748 0.0728 -1.0000 -1.0000 5552670 1579017355.60 151.4974 60.0020 32.0000 1.9911 1.9930 418.0747 418.5599 0.0728 -1.0000 -1.0000 5552732 1579017355.70 151.4974 60.0020 32.0000 1.9913 1.9932 418.1279 418.6136 0.0729 -1.0000 -1.0000 5552795 1579017355.80 151.4974 60.0020 32.0000 1.9896 1.9915 418.1971 418.6824 0.0729 -1.0000 -1.0000 5552857 1579017355.90 151.5429 60.0020 32.0000 1.9901 1.9920 418.2793 418.7647 0.0727 -1.0000 -1.0000 5552935 1579017356.00 151.5429 60.0020 32.0000 1.9910 1.9929 418.1293 418.6151 0.0728 -1.0000 -1.0000 5553170 1579017356.10 151.5429 60.0020 32.0000 1.9904 1.9923 418.0994 418.5836 0.0728 -1.0000 -1.0000 5553232 1579017356.20 151.5429 60.0020 32.0000 1.9903 1.9922 418.1778 418.6642 0.0729 -1.0000 -1.0000 5553310 1579017356.30 151.5429 60.0020 32.0000 1.9903 1.9922 418.0868 418.5727 0.0729 -1.0000 -1.0000 5553373 1579017356.40 151.4450 60.0020 32.0000 1.9901 1.9920 418.0178 418.5031 0.0728 -1.0000 -1.0000 5553435 1579017356.50 151.4292 60.0020 32.0000 1.9894 1.9913 418.2286 418.7136 0.0727 -1.0000 -1.0000 5553670 1579017356.60 151.4292 60.0020 32.0000 1.9893 1.9912 418.2098 418.6949 0.0728 -1.0000 -1.0000 5553732 1579017356.70 151.4292 60.0020 32.0000 1.9897 1.9916 418.0218 418.5068 0.0728 -1.0000 -1.0000 5553795 1579017356.80 151.4292 60.0020 32.0000 1.9900 1.9919 418.1022 418.5880 0.0728 -1.0000 -1.0000 5553857 1579017356.90 151.4292 60.0020 32.0000 1.9895 1.9914 418.2018 418.6867 0.0727 -1.0000 -1.0000 5553920 1579017357.00 151.4587 60.0020 32.0000 1.9897 1.9916 418.1401 418.6250 0.0728 -1.0000 -1.0000 5553982 1579017357.10 151.4587 60.0020 32.0000 1.9907 1.9926 417.9307 418.4161 0.0729 -1.0000 -1.0000 5554435 1579017357.20 151.4587 60.0020 32.0000 1.9909 1.9928 418.0708 418.5564 0.0728 -1.0000 -1.0000 5554498 1579017357.30 151.4587 60.0020 32.0000 1.9904 1.9923 418.1735 418.6582 0.0727 -1.0000 -1.0000 5554576 1579017357.40 151.4587 60.0020 32.0000 1.9905 1.9924 418.1210 418.6065 0.0729 -1.0000 -1.0000 5554638 1579017357.50 151.5250 60.0020 32.0000 1.9903 1.9922 418.0543 418.5404 0.0729 -1.0000 -1.0000 5554701 1579017357.60 151.5250 60.0020 32.0000 1.9895 1.9914 418.1982 418.6833 0.0728 -1.0000 -1.0000 5554888 1579017357.70 151.5250 60.0020 32.0000 1.9896 1.9915 418.1462 418.6317 0.0728 -1.0000 -1.0000 5554951 1579017357.80 151.5250 60.0020 32.0000 1.9904 1.9923 418.1031 418.5879 0.0728 -1.0000 -1.0000 5555013 1579017357.90 151.5250 60.0020 32.0000 1.9904 1.9924 417.9643 418.4505 0.0730 -1.0000 -1.0000 5555091 1579017358.00 151.4724 60.0020 32.0000 1.9893 1.9912 418.1801 418.6661 0.0729 -1.0000 -1.0000 5555154 1579017358.10 151.4289 60.0020 32.0000 1.9898 1.9917 418.1405 418.6255 0.0728 -1.0000 -1.0000 5555373 1579017358.20 151.4289 60.0020 32.0000 1.9902 1.9921 417.9542 418.4391 0.0728 -1.0000 -1.0000 5555451 1579017358.30 151.4289 60.0020 32.0000 1.9906 1.9925 418.0294 418.5146 0.0728 -1.0000 -1.0000 5555513 1579017358.40 151.4289 60.0020 32.0000 1.9903 1.9922 418.2086 418.6934 0.0728 -1.0000 -1.0000 5555576 1579017358.50 151.4289 60.0020 32.0000 1.9903 1.9922 418.1672 418.6530 0.0728 -1.0000 -1.0000 5555638 1579017358.60 151.4981 60.0020 32.0000 1.9903 1.9922 417.9663 418.4503 0.0727 -1.0000 -1.0000 5555701 1579017358.70 151.4981 60.0020 32.0000 1.9895 1.9914 418.1426 418.6279 0.0729 -1.0000 -1.0000 5555764 1579017358.80 151.4981 60.0020 32.0000 1.9899 1.9918 418.2055 418.6907 0.0728 -1.0000 -1.0000 5555841 1579017358.90 151.4981 60.0020 32.0000 1.9906 1.9925 418.2736 418.7595 0.0729 -1.0000 -1.0000 5555904 1579017359.00 151.4981 60.0020 32.0000 1.9913 1.9932 418.0400 418.5261 0.0730 -1.0000 -1.0000 5555967 1579017359.10 151.5010 60.0020 32.0000 1.9899 1.9918 418.1472 418.6336 0.0730 -1.0000 -1.0000 5556154 1579017359.20 151.5434 60.0020 32.0000 1.9896 1.9915 418.3027 418.7895 0.0730 -1.0000 -1.0000 5556216 1579017359.30 151.5434 60.0020 32.0000 1.9903 1.9922 418.1554 418.6414 0.0730 -1.0000 -1.0000 5556295 1579017359.40 151.5434 60.0020 32.0000 1.9906 1.9925 418.0324 418.5181 0.0728 -1.0000 -1.0000 5556357 1579017359.50 151.5434 60.0020 32.0000 1.9900 1.9919 418.2551 418.7414 0.0730 -1.0000 -1.0000 5556420 1579017359.60 151.5434 60.0020 32.0000 1.9896 1.9915 418.2767 418.7632 0.0730 -1.0000 -1.0000 5556654 1579017359.70 151.4409 60.0017 32.0000 1.9902 1.9921 418.1407 418.6267 0.0728 -1.0000 -1.0000 5556716 1579017359.80 151.4409 60.0017 32.0000 1.9897 1.9916 418.2621 418.7471 0.0727 -1.0000 -1.0000 5556779 1579017359.90 151.4409 60.0017 32.0000 1.9895 1.9914 418.2623 418.7473 0.0728 -1.0000 -1.0000 5556857 1579017360.00 151.4409 60.0017 32.0000 1.9899 1.9918 418.1115 418.5971 0.0728 -1.0000 -1.0000 5556920 1579017360.10 151.4409 60.0017 32.0000 1.9906 1.9926 418.0792 418.5646 0.0729 -1.0000 -1.0000 5557154 1579017360.20 151.4409 60.0017 32.0000 1.9900 1.9919 418.1694 418.6559 0.0729 -1.0000 -1.0000 5557232 1579017360.30 151.4409 60.0017 32.0000 1.9900 1.9919 418.2453 418.7308 0.0728 -1.0000 -1.0000 5557295 1579017360.40 151.5184 60.0017 32.0000 1.9909 1.9928 418.2662 418.7525 0.0730 -1.0000 -1.0000 5557357 1579017360.50 151.5184 60.0017 32.0000 1.9909 1.9928 418.0412 418.5256 0.0727 -1.0000 -1.0000 5557435 1579017360.60 151.5184 60.0017 32.0000 1.9900 1.9919 418.1729 418.6582 0.0728 -1.0000 -1.0000 5557920 1579017360.70 151.5184 60.0017 32.0000 1.9904 1.9923 418.2808 418.7656 0.0727 -1.0000 -1.0000 5557982 1579017360.80 151.5184 60.0017 32.0000 1.9907 1.9926 418.0856 418.5710 0.0728 -1.0000 -1.0000 5558045 1579017360.90 151.5188 60.0017 32.0000 1.9899 1.9918 418.2041 418.6887 0.0727 -1.0000 -1.0000 5558107 1579017361.00 151.5248 60.0017 32.0000 1.9898 1.9917 418.2554 418.7409 0.0727 -1.0000 -1.0000 5558185 1579017361.10 151.5248 60.0017 32.0000 1.9899 1.9918 418.1125 418.5972 0.0728 -1.0000 -1.0000 5558420 1579017361.20 151.5248 60.0017 32.0000 1.9903 1.9922 418.1058 418.5915 0.0729 -1.0000 -1.0000 5558482 1579017361.30 151.5248 60.0017 32.0000 1.9899 1.9918 418.2098 418.6950 0.0728 -1.0000 -1.0000 5558560 1579017361.40 151.5248 60.0017 32.0000 1.9900 1.9919 418.2697 418.7554 0.0728 -1.0000 -1.0000 5558623 1579017361.50 151.4429 60.0017 32.0000 1.9905 1.9924 418.0762 418.5620 0.0730 -1.0000 -1.0000 5558685 1579017361.60 151.4429 60.0017 32.0000 1.9903 1.9922 418.1416 418.6273 0.0729 -1.0000 -1.0000 5558763 1579017361.70 151.4429 60.0017 32.0000 1.9897 1.9916 418.2994 418.7856 0.0729 -1.0000 -1.0000 5558826 1579017361.80 151.4429 60.0017 32.0000 1.9900 1.9919 418.1929 418.6785 0.0728 -1.0000 -1.0000 5558888 1579017361.90 151.4429 60.0017 32.0000 1.9911 1.9930 418.0868 418.5729 0.0730 -1.0000 -1.0000 5558951 1579017362.00 151.4429 60.0017 32.0000 1.9905 1.9924 418.2155 418.7021 0.0729 -1.0000 -1.0000 5559013 1579017362.10 151.5097 60.0017 32.0000 1.9908 1.9927 418.1760 418.6616 0.0730 -1.0000 -1.0000 5559076 1579017362.20 151.5593 60.0017 32.0000 1.9913 1.9932 418.0267 418.5125 0.0728 -1.0000 -1.0000 5559435 1579017362.30 151.5593 60.0017 32.0000 1.9903 1.9922 418.1174 418.6022 0.0727 -1.0000 -1.0000 5559498 1579017362.40 151.5593 60.0017 32.0000 1.9901 1.9920 418.2533 418.7384 0.0727 -1.0000 -1.0000 5559560 1579017362.50 151.5593 60.0017 32.0000 1.9908 1.9927 418.2436 418.7289 0.0728 -1.0000 -1.0000 5559638 1579017362.60 151.5593 60.0017 32.0000 1.9909 1.9928 418.1014 418.5868 0.0728 -1.0000 -1.0000 5559701 1579017362.70 151.4607 60.0017 32.0000 1.9897 1.9916 418.1932 418.6785 0.0727 -1.0000 -1.0000 5559764 1579017362.80 151.4607 60.0017 32.0000 1.9892 1.9911 418.2825 418.7671 0.0727 -1.0000 -1.0000 5559826 1579017362.90 151.4607 60.0017 32.0000 1.9900 1.9919 418.1889 418.6737 0.0727 -1.0000 -1.0000 5559888 1579017363.00 151.4607 60.0017 32.0000 1.9907 1.9926 417.9885 418.4733 0.0728 -1.0000 -1.0000 5559951 1579017363.10 151.4607 60.0017 32.0000 1.9899 1.9918 418.1824 418.6675 0.0728 -1.0000 -1.0000 5600029 1579017363.20 151.4607 60.0017 32.0000 1.9901 1.9920 418.2923 418.7776 0.0727 -1.0000 -1.0000 5600154 1579017363.30 151.4618 60.0017 32.0000 1.9908 1.9927 418.1043 418.5898 0.0729 -1.0000 -1.0000 5600232 1579017363.40 151.5496 60.0017 32.0000 1.9904 1.9923 418.0632 418.5480 0.0728 -1.0000 -1.0000 5600295 1579017363.50 151.5496 60.0017 32.0000 1.9905 1.9924 418.2049 418.6909 0.0729 -1.0000 -1.0000 5600357 1579017363.60 151.5496 60.0017 32.0000 1.9898 1.9917 418.3005 418.7866 0.0729 -1.0000 -1.0000 5600420 1579017363.70 151.5496 60.0017 32.0000 1.9905 1.9924 418.1714 418.6575 0.0729 -1.0000 -1.0000 5600482 1579017363.80 151.5496 60.0017 32.0000 1.9905 1.9924 418.1092 418.5936 0.0727 -1.0000 -1.0000 5600545 1579017363.90 151.5496 60.0017 32.0000 1.9896 1.9915 418.2596 418.7445 0.0727 -1.0000 -1.0000 5600623 1579017364.00 151.5496 60.0017 32.0000 1.9904 1.9923 418.1389 418.6236 0.0727 -1.0000 -1.0000 5600685 1579017364.10 151.5496 60.0017 32.0000 1.9907 1.9926 418.0580 418.5445 0.0729 -1.0000 -1.0000 5600748 1579017364.20 151.5496 60.0017 32.0000 1.9902 1.9921 418.1367 418.6224 0.0728 -1.0000 -1.0000 5601404 1579017364.30 151.5496 60.0017 32.0000 1.9901 1.9920 418.3065 418.7915 0.0727 -1.0000 -1.0000 5601466 1579017364.40 151.5496 60.0017 32.0000 1.9898 1.9917 418.0925 418.5783 0.0729 -1.0000 -1.0000 5601529 1579017364.50 151.5629 60.0017 32.0000 1.9904 1.9923 418.0620 418.5468 0.0727 -1.0000 -1.0000 5601607 1579017364.60 151.5629 60.0017 32.0000 1.9906 1.9925 418.3110 418.7962 0.0729 -1.0000 -1.0000 5601670 1579017364.70 151.5629 60.0017 32.0000 1.9905 1.9925 418.2078 418.6939 0.0729 -1.0000 -1.0000 5601904 1579017364.80 151.5629 60.0017 32.0000 1.9902 1.9921 418.0150 418.5006 0.0728 -1.0000 -1.0000 5601982 1579017364.90 151.5629 60.0017 32.0000 1.9898 1.9917 418.1416 418.6263 0.0727 -1.0000 -1.0000 5602045 1579017365.00 151.4847 60.0013 32.0000 1.9891 1.9910 418.2371 418.7220 0.0728 -1.0000 -1.0000 5602107 1579017365.10 151.4325 60.0009 32.0000 1.9903 1.9922 418.1576 418.6426 0.0728 -1.0000 -1.0000 5602185 1579017365.20 151.4325 60.0009 32.0000 1.9908 1.9927 418.1399 418.6265 0.0729 -1.0000 -1.0000 5602248 1579017365.30 151.4325 60.0009 32.0000 1.9894 1.9913 418.2238 418.7092 0.0728 -1.0000 -1.0000 5602326 1579017365.40 151.4325 60.0009 32.0000 1.9903 1.9922 418.2299 418.7156 0.0729 -1.0000 -1.0000 5602388 1579017365.50 151.4325 60.0009 32.0000 1.9903 1.9922 418.1213 418.6069 0.0729 -1.0000 -1.0000 5602451 1579017365.60 151.6049 60.0009 32.0000 1.9903 1.9922 418.1863 418.6722 0.0729 -1.0000 -1.0000 5602529 1579017365.70 151.6049 60.0009 32.0000 1.9908 1.9927 418.3215 418.8076 0.0728 -1.0000 -1.0000 5602591 1579017365.80 151.6049 60.0009 32.0000 1.9911 1.9930 418.2950 418.7806 0.0728 -1.0000 -1.0000 5602654 1579017365.90 151.6049 60.0009 32.0000 1.9914 1.9933 418.1143 418.6000 0.0728 -1.0000 -1.0000 5602732 1579017366.00 151.6049 60.0009 32.0000 1.9902 1.9921 418.2329 418.7183 0.0729 -1.0000 -1.0000 5602795 1579017366.10 151.6049 60.0009 32.0000 1.9900 1.9919 418.3244 418.8105 0.0729 -1.0000 -1.0000 5602857 1579017366.20 151.5699 60.0009 32.0000 1.9895 1.9914 418.3368 418.8226 0.0729 -1.0000 -1.0000 5602920 1579017366.30 151.5500 60.0009 32.0000 1.9890 1.9909 418.1450 418.6307 0.0728 -1.0000 -1.0000 5603420 1579017366.40 151.5500 60.0009 32.0000 1.9903 1.9922 418.1015 418.5868 0.0728 -1.0000 -1.0000 5603482 1579017366.50 151.5500 60.0009 32.0000 1.9893 1.9912 418.2639 418.7501 0.0729 -1.0000 -1.0000 5603576 1579017366.60 151.5500 60.0009 32.0000 1.9889 1.9908 418.2752 418.7614 0.0729 -1.0000 -1.0000 5603654 1579017366.70 151.5347 60.0009 32.0000 1.9900 1.9919 418.2238 418.7093 0.0728 -1.0000 -1.0000 5603701 1579017366.80 151.4223 60.0009 32.0000 1.9892 1.9911 418.2961 418.7823 0.0730 -1.0000 -1.0000 5603888 1579017366.90 151.4223 60.0009 32.0000 1.9897 1.9916 418.2752 418.7602 0.0728 -1.0000 -1.0000 5603951 1579017367.00 151.4223 60.0009 32.0000 1.9896 1.9915 418.1664 418.6520 0.0727 -1.0000 -1.0000 5604029 1579017367.10 151.4223 60.0009 32.0000 1.9893 1.9912 418.1387 418.6229 0.0726 -1.0000 -1.0000 5604091 1579017367.20 151.4223 60.0009 32.0000 1.9897 1.9916 418.2949 418.7801 0.0728 -1.0000 -1.0000 5604154 1579017367.30 151.4826 60.0009 32.0000 1.9904 1.9923 418.2917 418.7761 0.0727 -1.0000 -1.0000 5604232 1579017367.40 151.4826 60.0009 32.0000 1.9906 1.9925 418.1485 418.6350 0.0731 -1.0000 -1.0000 5604295 1579017367.50 151.4826 60.0009 32.0000 1.9906 1.9925 418.1474 418.6340 0.0730 -1.0000 -1.0000 5604357 1579017367.60 151.4826 60.0009 32.0000 1.9900 1.9919 418.2362 418.7217 0.0728 -1.0000 -1.0000 5604435 1579017367.70 151.4826 60.0009 32.0000 1.9900 1.9919 418.1398 418.6256 0.0728 -1.0000 -1.0000 5604498 1579017367.80 151.4826 60.0009 32.0000 1.9905 1.9924 418.0446 418.5301 0.0729 -1.0000 -1.0000 5604670 1579017367.90 151.4840 60.0009 32.0000 1.9902 1.9921 418.2077 418.6943 0.0730 -1.0000 -1.0000 5604732 1579017368.00 151.4915 60.0009 32.0000 1.9896 1.9915 418.1901 418.6763 0.0728 -1.0000 -1.0000 5604795 1579017368.10 151.4915 60.0009 32.0000 1.9903 1.9922 418.0007 418.4847 0.0727 -1.0000 -1.0000 5604857 1579017368.20 151.4915 60.0009 32.0000 1.9900 1.9919 418.1616 418.6464 0.0727 -1.0000 -1.0000 5604935 1579017368.30 151.4915 60.0009 32.0000 1.9899 1.9918 418.2095 418.6945 0.0728 -1.0000 -1.0000 5605654 1579017368.40 151.4915 60.0009 32.0000 1.9908 1.9928 418.0355 418.5210 0.0729 -1.0000 -1.0000 5605716 1579017368.50 151.4915 60.0009 32.0000 1.9905 1.9924 418.0988 418.5854 0.0731 -1.0000 -1.0000 5605795 1579017368.60 151.4491 60.0009 32.0000 1.9900 1.9919 418.2279 418.7136 0.0729 -1.0000 -1.0000 5605857 1579017368.70 151.4491 60.0009 32.0000 1.9896 1.9915 418.1654 418.6514 0.0728 -1.0000 -1.0000 5605920 1579017368.80 151.4491 60.0009 32.0000 1.9905 1.9924 418.0915 418.5762 0.0727 -1.0000 -1.0000 5605982 1579017368.90 151.4491 60.0009 32.0000 1.9911 1.9930 418.0920 418.5771 0.0728 -1.0000 -1.0000 5606060 1579017369.00 151.4491 60.0009 32.0000 1.9897 1.9916 418.2051 418.6904 0.0728 -1.0000 -1.0000 5606123 1579017369.10 151.5506 60.0009 32.0000 1.9903 1.9922 418.0115 418.4972 0.0730 -1.0000 -1.0000 5606185 1579017369.20 151.5739 60.0009 32.0000 1.9903 1.9922 418.1094 418.5961 0.0729 -1.0000 -1.0000 5606248 1579017369.30 151.5739 60.0009 32.0000 1.9905 1.9924 418.2751 418.7608 0.0729 -1.0000 -1.0000 5606326 1579017369.40 151.5739 60.0009 32.0000 1.9912 1.9931 418.1112 418.5962 0.0728 -1.0000 -1.0000 5606388 1579017369.50 151.5739 60.0009 32.0000 1.9913 1.9932 418.1438 418.6294 0.0728 -1.0000 -1.0000 5606451 1579017369.60 151.5688 60.0010 32.0000 1.9899 1.9918 418.2325 418.7178 0.0728 -1.0000 -1.0000 5606513 1579017369.70 151.4626 60.0013 32.0000 1.9896 1.9915 418.2907 418.7767 0.0729 -1.0000 -1.0000 5606591 1579017369.80 151.4626 60.0013 32.0000 1.9904 1.9923 418.2635 418.7492 0.0728 -1.0000 -1.0000 5606654 1579017369.90 151.4626 60.0013 32.0000 1.9904 1.9923 418.0163 418.5012 0.0728 -1.0000 -1.0000 5606888 1579017370.00 151.4626 60.0013 32.0000 1.9903 1.9922 418.0725 418.5592 0.0731 -1.0000 -1.0000 5606951 1579017370.10 151.4626 60.0013 32.0000 1.9897 1.9916 418.2466 418.7326 0.0729 -1.0000 -1.0000 5607013 1579017370.20 151.4626 60.0013 32.0000 1.9896 1.9915 418.1762 418.6618 0.0729 -1.0000 -1.0000 5607076 1579017370.30 151.6189 60.0013 32.0000 1.9898 1.9917 418.1785 418.6641 0.0729 -1.0000 -1.0000 5607138 1579017370.40 151.6189 60.0013 32.0000 1.9901 1.9920 418.2077 418.6918 0.0726 -1.0000 -1.0000 5607420 1579017370.50 151.6189 60.0013 32.0000 1.9919 1.9938 418.0996 418.5854 0.0729 -1.0000 -1.0000 5607498 1579017370.60 151.6189 60.0013 32.0000 1.9906 1.9925 418.1943 418.6799 0.0728 -1.0000 -1.0000 5607560 1579017370.70 151.6189 60.0013 32.0000 1.9900 1.9919 418.3083 418.7940 0.0729 -1.0000 -1.0000 5607623 1579017370.80 151.6086 60.0013 32.0000 1.9899 1.9918 418.2671 418.7528 0.0729 -1.0000 -1.0000 5607685 1579017370.90 151.5867 60.0013 32.0000 1.9899 1.9918 418.1291 418.6153 0.0729 -1.0000 -1.0000 5607748 1579017371.00 151.5867 60.0013 32.0000 1.9913 1.9932 418.0921 418.5772 0.0728 -1.0000 -1.0000 5607810 1579017371.10 151.5867 60.0013 32.0000 1.9897 1.9916 418.1434 418.6284 0.0729 -1.0000 -1.0000 5607888 1579017371.20 151.5867 60.0013 32.0000 1.9903 1.9922 418.2638 418.7507 0.0729 -1.0000 -1.0000 5607951 1579017371.30 151.5867 60.0013 32.0000 1.9904 1.9923 418.0723 418.5581 0.0730 -1.0000 -1.0000 5608029 1579017371.40 151.4671 60.0013 32.0000 1.9900 1.9919 418.1491 418.6345 0.0728 -1.0000 -1.0000 5608654 1579017371.50 151.4671 60.0013 32.0000 1.9902 1.9921 418.2855 418.7704 0.0728 -1.0000 -1.0000 5608716 1579017371.60 151.4671 60.0013 32.0000 1.9905 1.9924 418.2304 418.7159 0.0728 -1.0000 -1.0000 5608795 1579017371.70 151.4671 60.0013 32.0000 1.9906 1.9925 418.0691 418.5541 0.0728 -1.0000 -1.0000 5608857 1579017371.80 151.4671 60.0013 32.0000 1.9904 1.9923 418.1110 418.5959 0.0728 -1.0000 -1.0000 5608920 1579017371.90 151.5573 60.0013 32.0000 1.9906 1.9925 418.2812 418.7671 0.0729 -1.0000 -1.0000 5608982 1579017372.00 151.5573 60.0013 32.0000 1.9899 1.9918 418.2752 418.7611 0.0728 -1.0000 -1.0000 5609045 1579017372.10 151.5573 60.0013 32.0000 1.9911 1.9930 418.2057 418.6915 0.0728 -1.0000 -1.0000 5609107 1579017372.20 151.5573 60.0013 32.0000 1.9902 1.9921 418.2265 418.7110 0.0727 -1.0000 -1.0000 5609185 1579017372.30 151.5573 60.0013 32.0000 1.9903 1.9922 418.2621 418.7474 0.0728 -1.0000 -1.0000 5609248 1579017372.40 151.5573 60.0013 32.0000 1.9903 1.9922 418.2086 418.6940 0.0728 -1.0000 -1.0000 5609310 1579017372.50 151.5720 60.0013 32.0000 1.9901 1.9920 418.0412 418.5265 0.0728 -1.0000 -1.0000 5609670 1579017372.60 151.5720 60.0013 32.0000 1.9907 1.9926 418.2389 418.7244 0.0729 -1.0000 -1.0000 5609732 1579017372.70 151.5720 60.0013 32.0000 1.9898 1.9917 418.3322 418.8189 0.0730 -1.0000 -1.0000 5609795 1579017372.80 151.5720 60.0013 32.0000 1.9906 1.9925 418.1399 418.6267 0.0729 -1.0000 -1.0000 5609857 1579017372.90 151.5720 60.0013 32.0000 1.9898 1.9917 418.1075 418.5926 0.0727 -1.0000 -1.0000 5609935 1579017373.00 151.5720 60.0013 32.0000 1.9893 1.9912 418.1890 418.6743 0.0729 -1.0000 -1.0000 5609998 1579017373.10 151.4205 60.0013 32.0000 1.9900 1.9919 418.2892 418.7739 0.0728 -1.0000 -1.0000 5610060 1579017373.20 151.4205 60.0013 32.0000 1.9905 1.9924 418.0281 418.5144 0.0729 -1.0000 -1.0000 5610123 1579017373.30 151.4205 60.0013 32.0000 1.9899 1.9918 418.1288 418.6136 0.0727 -1.0000 -1.0000 5610201 1579017373.40 151.4205 60.0013 32.0000 1.9895 1.9914 418.3240 418.8095 0.0729 -1.0000 -1.0000 5610263 1579017373.50 151.4501 60.0013 32.0000 1.9902 1.9921 418.2455 418.7303 0.0728 -1.0000 -1.0000 5610326 1579017373.60 151.5278 60.0013 32.0000 1.9905 1.9924 418.0983 418.5834 0.0727 -1.0000 -1.0000 5610388 1579017373.70 151.5278 60.0013 32.0000 1.9907 1.9926 418.1770 418.6617 0.0727 -1.0000 -1.0000 5610466 1579017373.80 151.5278 60.0013 32.0000 1.9908 1.9927 418.2944 418.7790 0.0727 -1.0000 -1.0000 5610513 1579017373.90 151.5278 60.0013 32.0000 1.9912 1.9931 418.2078 418.6932 0.0728 -1.0000 -1.0000 5610591 1579017374.00 151.5278 60.0013 32.0000 1.9909 1.9928 418.1928 418.6780 0.0727 -1.0000 -1.0000 5611185 1579017374.10 151.5928 60.0013 32.0000 1.9894 1.9913 418.2338 418.7186 0.0727 -1.0000 -1.0000 5611248 1579017374.20 151.5928 60.0013 32.0000 1.9898 1.9917 418.2416 418.7277 0.0729 -1.0000 -1.0000 5611310 1579017374.30 151.5928 60.0013 32.0000 1.9908 1.9927 418.0861 418.5716 0.0729 -1.0000 -1.0000 5611373 1579017374.40 151.5928 60.0013 32.0000 1.9904 1.9923 418.1459 418.6319 0.0729 -1.0000 -1.0000 5611435 1579017374.50 151.5928 60.0013 32.0000 1.9895 1.9914 418.2789 418.7644 0.0728 -1.0000 -1.0000 5611513 1579017374.60 151.5928 60.0013 32.0000 1.9894 1.9913 418.2167 418.7015 0.0727 -1.0000 -1.0000 5611576 1579017374.70 151.4217 60.0005 32.0000 1.9903 1.9922 418.0599 418.5452 0.0729 -1.0000 -1.0000 5611639 1579017374.80 151.4217 60.0005 32.0000 1.9907 1.9927 418.0449 418.5303 0.0729 -1.0000 -1.0000 5611717 1579017374.90 151.4217 60.0005 32.0000 1.9901 1.9920 418.2389 418.7255 0.0730 -1.0000 -1.0000 5611779 1579017375.00 151.4217 60.0005 32.0000 1.9903 1.9922 418.0571 418.5433 0.0729 -1.0000 -1.0000 5612201 1579017375.10 151.4217 60.0005 32.0000 1.9901 1.9920 418.0522 418.5371 0.0727 -1.0000 -1.0000 5612279 1579017375.20 151.4878 60.0005 32.0000 1.9900 1.9919 418.2609 418.7470 0.0730 -1.0000 -1.0000 5612341 1579017375.30 151.4878 60.0005 32.0000 1.9893 1.9912 418.2962 418.7828 0.0729 -1.0000 -1.0000 5612451 1579017375.40 151.4878 60.0005 32.0000 1.9904 1.9923 418.0699 418.5558 0.0729 -1.0000 -1.0000 5612513 1579017375.50 151.4878 60.0005 32.0000 1.9900 1.9919 418.0041 418.4887 0.0728 -1.0000 -1.0000 5612576 1579017375.60 151.4878 60.0005 32.0000 1.9899 1.9918 418.1415 418.6271 0.0728 -1.0000 -1.0000 5612638 1579017375.70 151.4878 60.0005 32.0000 1.9899 1.9918 418.2744 418.7601 0.0729 -1.0000 -1.0000 5612701 1579017375.80 151.4878 60.0005 32.0000 1.9902 1.9921 418.2584 418.7440 0.0729 -1.0000 -1.0000 5612763 1579017375.90 151.4878 60.0005 32.0000 1.9912 1.9931 418.0766 418.5622 0.0728 -1.0000 -1.0000 5612841 1579017376.00 151.4878 60.0005 32.0000 1.9898 1.9917 418.1867 418.6725 0.0729 -1.0000 -1.0000 5612904 1579017376.10 151.4878 60.0005 32.0000 1.9889 1.9909 418.3190 418.8044 0.0728 -1.0000 -1.0000 5613451 1579017376.20 151.4878 60.0005 32.0000 1.9896 1.9915 418.1797 418.6655 0.0729 -1.0000 -1.0000 5613513 1579017376.30 151.4634 60.0005 32.0000 1.9900 1.9919 418.0178 418.5035 0.0729 -1.0000 -1.0000 5613576 1579017376.40 151.4634 60.0005 32.0000 1.9901 1.9920 418.2358 418.7218 0.0729 -1.0000 -1.0000 5613654 1579017376.50 151.4634 60.0005 32.0000 1.9900 1.9919 418.3676 418.8541 0.0730 -1.0000 -1.0000 5613732 1579017376.60 151.4634 60.0005 32.0000 1.9900 1.9919 418.1978 418.6838 0.0728 -1.0000 -1.0000 5613795 1579017376.70 151.4634 60.0005 32.0000 1.9906 1.9925 417.9844 418.4696 0.0728 -1.0000 -1.0000 5613857 1579017376.80 151.4634 60.0005 32.0000 1.9898 1.9917 418.2672 418.7527 0.0728 -1.0000 -1.0000 5613920 1579017376.90 151.4634 60.0005 32.0000 1.9897 1.9916 418.2943 418.7794 0.0727 -1.0000 -1.0000 5613982 1579017377.00 151.4926 60.0005 32.0000 1.9899 1.9918 418.0984 418.5834 0.0728 -1.0000 -1.0000 5614045 1579017377.10 151.4926 60.0005 32.0000 1.9903 1.9922 418.0115 418.4963 0.0728 -1.0000 -1.0000 5614123 1579017377.20 151.4926 60.0005 32.0000 1.9893 1.9912 418.1577 418.6437 0.0730 -1.0000 -1.0000 5614185 1579017377.30 151.4926 60.0005 32.0000 1.9894 1.9913 418.3190 418.8053 0.0729 -1.0000 -1.0000 5614248 1579017377.40 151.4926 60.0005 32.0000 1.9903 1.9922 418.1271 418.6137 0.0730 -1.0000 -1.0000 5614310 1579017377.50 151.4718 60.0005 32.0000 1.9907 1.9926 418.0686 418.5542 0.0728 -1.0000 -1.0000 5614388 1579017377.60 151.4680 60.0005 32.0000 1.9899 1.9918 418.0272 418.5127 0.0729 -1.0000 -1.0000 5614451 1579017377.70 151.4680 60.0005 32.0000 1.9897 1.9916 418.1597 418.6460 0.0729 -1.0000 -1.0000 5614513 1579017377.80 151.4680 60.0005 32.0000 1.9906 1.9925 418.1904 418.6762 0.0729 -1.0000 -1.0000 5614576 1579017377.90 151.4680 60.0005 32.0000 1.9905 1.9924 418.0746 418.5600 0.0728 -1.0000 -1.0000 5614654 1579017378.00 151.4680 60.0005 32.0000 1.9900 1.9919 418.2552 418.7414 0.0730 -1.0000 -1.0000 5614716 1579017378.10 151.4680 60.0005 32.0000 1.9902 1.9921 418.2765 418.7627 0.0729 -1.0000 -1.0000 5614951 1579017378.20 151.4680 60.0005 32.0000 1.9912 1.9931 418.1259 418.6117 0.0729 -1.0000 -1.0000 5615013 1579017378.30 151.4680 60.0005 32.0000 1.9899 1.9918 418.1700 418.6559 0.0729 -1.0000 -1.0000 5615076 1579017378.40 151.4680 60.0005 32.0000 1.9902 1.9921 418.3035 418.7892 0.0728 -1.0000 -1.0000 5615138 1579017378.50 151.4680 60.0005 32.0000 1.9909 1.9928 418.2111 418.6969 0.0728 -1.0000 -1.0000 5615216 1579017378.60 151.4680 60.0005 32.0000 1.9916 1.9935 418.0387 418.5240 0.0729 -1.0000 -1.0000 5615279 1579017378.70 151.4680 60.0005 32.0000 1.9903 1.9922 418.1882 418.6737 0.0728 -1.0000 -1.0000 5615404 1579017378.80 151.4680 60.0005 32.0000 1.9898 1.9917 418.2141 418.6998 0.0729 -1.0000 -1.0000 5615482 1579017378.90 151.5510 60.0005 32.0000 1.9913 1.9932 418.1398 418.6253 0.0728 -1.0000 -1.0000 5615545 1579017379.00 151.5510 60.0005 32.0000 1.9905 1.9924 418.0597 418.5455 0.0729 -1.0000 -1.0000 5615607 1579017379.10 151.5510 60.0005 32.0000 1.9905 1.9924 418.2996 418.7847 0.0727 -1.0000 -1.0000 5615685 1579017379.20 151.5510 60.0005 32.0000 1.9896 1.9915 418.2136 418.6994 0.0729 -1.0000 -1.0000 5615748 1579017379.30 151.5360 60.0005 32.0000 1.9902 1.9921 418.1138 418.5992 0.0728 -1.0000 -1.0000 5615810 1579017379.40 151.5200 60.0005 32.0000 1.9900 1.9919 418.0394 418.5250 0.0729 -1.0000 -1.0000 5615873 1579017379.50 151.5200 60.0005 32.0000 1.9902 1.9921 418.1840 418.6700 0.0729 -1.0000 -1.0000 5615935 1579017379.60 151.5200 60.0005 32.0000 1.9907 1.9926 418.0172 418.5026 0.0728 -1.0000 -1.0000 5616013 1579017379.70 151.5200 60.0005 32.0000 1.9904 1.9923 418.0965 418.5824 0.0730 -1.0000 -1.0000 5616420 1579017379.80 151.5200 60.0005 32.0000 1.9899 1.9918 418.2267 418.7129 0.0729 -1.0000 -1.0000 5616482 1579017379.90 151.4672 60.0011 32.0000 1.9898 1.9917 418.2437 418.7298 0.0729 -1.0000 -1.0000 5616560 1579017380.00 151.4672 60.0011 32.0000 1.9906 1.9926 418.1041 418.5900 0.0729 -1.0000 -1.0000 5616623 1579017380.10 151.4672 60.0011 32.0000 1.9912 1.9931 418.0916 418.5775 0.0730 -1.0000 -1.0000 5616685 1579017380.20 151.4672 60.0011 32.0000 1.9906 1.9925 418.3039 418.7899 0.0729 -1.0000 -1.0000 5616920 1579017380.30 151.4672 60.0011 32.0000 1.9902 1.9921 418.2685 418.7551 0.0730 -1.0000 -1.0000 5616982 1579017380.40 151.4672 60.0011 32.0000 1.9912 1.9931 418.0965 418.5825 0.0729 -1.0000 -1.0000 5617045 1579017380.50 151.5607 60.0011 32.0000 1.9909 1.9928 418.1161 418.6017 0.0728 -1.0000 -1.0000 5617107 1579017380.60 151.5607 60.0011 32.0000 1.9895 1.9914 418.2107 418.6953 0.0727 -1.0000 -1.0000 5617170 1579017380.70 151.5607 60.0011 32.0000 1.9909 1.9928 418.0528 418.5377 0.0728 -1.0000 -1.0000 5617451 1579017380.80 151.5607 60.0011 32.0000 1.9902 1.9921 418.0737 418.5584 0.0727 -1.0000 -1.0000 5617529 1579017380.90 151.5607 60.0011 32.0000 1.9901 1.9920 418.2855 418.7718 0.0729 -1.0000 -1.0000 5617591 1579017381.00 151.5075 60.0011 32.0000 1.9899 1.9919 418.1922 418.6781 0.0729 -1.0000 -1.0000 5617654 1579017381.10 151.4987 60.0011 32.0000 1.9910 1.9929 418.0561 418.5417 0.0729 -1.0000 -1.0000 5617717 1579017381.20 151.4987 60.0011 32.0000 1.9904 1.9923 418.0787 418.5647 0.0729 -1.0000 -1.0000 5617951 1579017381.30 151.4987 60.0011 32.0000 1.9903 1.9922 418.2545 418.7396 0.0729 -1.0000 -1.0000 5618013 1579017381.40 151.4987 60.0011 32.0000 1.9902 1.9921 418.2231 418.7094 0.0729 -1.0000 -1.0000 5618076 1579017381.50 151.4407 60.0011 32.0000 1.9899 1.9918 418.0453 418.5308 0.0729 -1.0000 -1.0000 5618139 1579017381.60 151.4292 60.0011 32.0000 1.9900 1.9919 418.1693 418.6558 0.0729 -1.0000 -1.0000 5618216 1579017381.70 151.4292 60.0011 32.0000 1.9896 1.9915 418.2178 418.7036 0.0729 -1.0000 -1.0000 5618670 1579017381.80 151.4292 60.0011 32.0000 1.9900 1.9919 418.1944 418.6803 0.0729 -1.0000 -1.0000 5618732 1579017381.90 151.4292 60.0011 32.0000 1.9905 1.9924 418.1100 418.5964 0.0730 -1.0000 -1.0000 5618795 1579017382.00 151.4292 60.0011 32.0000 1.9903 1.9922 418.2440 418.7302 0.0729 -1.0000 -1.0000 5618857 1579017382.10 151.4292 60.0011 32.0000 1.9910 1.9929 418.1781 418.6638 0.0729 -1.0000 -1.0000 5618920 1579017382.20 151.4292 60.0011 32.0000 1.9910 1.9929 418.0867 418.5728 0.0729 -1.0000 -1.0000 5619170 1579017382.30 151.4292 60.0011 32.0000 1.9899 1.9918 418.2213 418.7067 0.0728 -1.0000 -1.0000 5619232 1579017382.40 151.4645 60.0011 32.0000 1.9898 1.9917 418.2335 418.7187 0.0728 -1.0000 -1.0000 5619295 1579017382.50 151.5469 60.0011 32.0000 1.9903 1.9922 418.1483 418.6337 0.0728 -1.0000 -1.0000 5619373 1579017382.60 151.4870 60.0011 32.0000 1.9908 1.9927 418.0210 418.5057 0.0727 -1.0000 -1.0000 5619435 1579017382.70 151.4870 60.0011 32.0000 1.9903 1.9922 418.1904 418.6751 0.0728 -1.0000 -1.0000 5619498 1579017382.80 151.4870 60.0011 32.0000 1.9895 1.9914 418.3198 418.8061 0.0730 -1.0000 -1.0000 5619685 1579017382.90 151.4870 60.0011 32.0000 1.9902 1.9921 418.2055 418.6914 0.0728 -1.0000 -1.0000 5619748 1579017383.00 151.4870 60.0011 32.0000 1.9900 1.9919 418.1863 418.6717 0.0728 -1.0000 -1.0000 5619810 1579017383.10 151.4840 60.0011 32.0000 1.9894 1.9913 418.2529 418.7378 0.0728 -1.0000 -1.0000 5619873 1579017383.20 151.4765 60.0011 32.0000 1.9906 1.9925 418.1169 418.6030 0.0729 -1.0000 -1.0000 5619935 1579017383.30 151.4765 60.0011 32.0000 1.9908 1.9927 418.1048 418.5903 0.0730 -1.0000 -1.0000 5620185 1579017383.40 151.4765 60.0011 32.0000 1.9898 1.9917 418.2682 418.7536 0.0728 -1.0000 -1.0000 5620248 1579017383.50 151.4765 60.0011 32.0000 1.9900 1.9919 418.3142 418.8005 0.0729 -1.0000 -1.0000 5620310 1579017383.60 151.4765 60.0011 32.0000 1.9904 1.9923 418.1658 418.6515 0.0729 -1.0000 -1.0000 5620388 1579017383.70 151.4841 60.0011 32.0000 1.9911 1.9930 418.0260 418.5118 0.0729 -1.0000 -1.0000 5620451 1579017383.80 151.4841 60.0011 32.0000 1.9907 1.9926 418.2862 418.7719 0.0728 -1.0000 -1.0000 5620685 1579017383.90 151.4841 60.0011 32.0000 1.9900 1.9919 418.2629 418.7485 0.0728 -1.0000 -1.0000 5620763 1579017384.00 151.4841 60.0011 32.0000 1.9901 1.9920 418.1717 418.6567 0.0728 -1.0000 -1.0000 5620826 1579017384.10 151.4841 60.0011 32.0000 1.9904 1.9923 418.0077 418.4937 0.0729 -1.0000 -1.0000 5620888 1579017384.20 151.5183 60.0011 32.0000 1.9899 1.9918 418.3261 418.8122 0.0728 -1.0000 -1.0000 5620966 1579017384.30 151.5183 60.0011 32.0000 1.9900 1.9919 418.2462 418.7313 0.0728 -1.0000 -1.0000 5621029 1579017384.40 151.5183 60.0011 32.0000 1.9911 1.9930 418.0909 418.5773 0.0730 -1.0000 -1.0000 5621685 1579017384.50 151.5183 60.0011 32.0000 1.9896 1.9915 418.1777 418.6625 0.0728 -1.0000 -1.0000 5621779 1579017384.60 151.5183 60.0011 32.0000 1.9896 1.9915 418.2344 418.7210 0.0730 -1.0000 -1.0000 5621842 1579017384.70 151.4997 60.0010 32.0000 1.9903 1.9922 418.1060 418.5924 0.0729 -1.0000 -1.0000 5621904 1579017384.80 151.4626 60.0008 32.0000 1.9901 1.9920 418.0563 418.5414 0.0728 -1.0000 -1.0000 5621967 1579017384.90 151.4626 60.0008 32.0000 1.9905 1.9924 418.1734 418.6601 0.0730 -1.0000 -1.0000 5622029 1579017385.00 151.4626 60.0008 32.0000 1.9900 1.9919 418.2501 418.7368 0.0731 -1.0000 -1.0000 5622091 1579017385.10 151.4626 60.0008 32.0000 1.9900 1.9919 418.1299 418.6151 0.0728 -1.0000 -1.0000 5622170 1579017385.20 151.4626 60.0008 32.0000 1.9903 1.9922 418.0683 418.5539 0.0729 -1.0000 -1.0000 5622232 1579017385.30 151.4945 60.0008 32.0000 1.9895 1.9914 418.1044 418.5906 0.0729 -1.0000 -1.0000 5622310 1579017385.40 151.4945 60.0008 32.0000 1.9906 1.9925 418.2693 418.7550 0.0728 -1.0000 -1.0000 5622420 1579017385.50 151.4945 60.0008 32.0000 1.9908 1.9927 417.9943 418.4797 0.0729 -1.0000 -1.0000 5622482 1579017385.60 151.4945 60.0008 32.0000 1.9906 1.9925 418.1730 418.6592 0.0728 -1.0000 -1.0000 5622545 1579017385.70 151.4945 60.0008 32.0000 1.9903 1.9922 418.2249 418.7111 0.0729 -1.0000 -1.0000 5622607 1579017385.80 151.5726 60.0008 32.0000 1.9907 1.9926 418.2285 418.7131 0.0727 -1.0000 -1.0000 5622670 1579017385.90 151.5831 60.0008 32.0000 1.9917 1.9936 418.1439 418.6305 0.0730 -1.0000 -1.0000 5622966 1579017386.00 151.5831 60.0008 32.0000 1.9912 1.9931 418.2256 418.7114 0.0728 -1.0000 -1.0000 5623029 1579017386.10 151.5831 60.0008 32.0000 1.9903 1.9922 418.3006 418.7859 0.0728 -1.0000 -1.0000 5623091 1579017386.20 151.5831 60.0008 32.0000 1.9903 1.9922 418.0914 418.5773 0.0728 -1.0000 -1.0000 5623154 1579017386.30 151.5831 60.0008 32.0000 1.9911 1.9930 418.0192 418.5039 0.0729 -1.0000 -1.0000 5623216 1579017386.40 151.4516 60.0008 32.0000 1.9900 1.9919 418.1703 418.6557 0.0728 -1.0000 -1.0000 5623420 1579017386.50 151.3979 60.0008 32.0000 1.9898 1.9917 418.1961 418.6818 0.0729 -1.0000 -1.0000 5623482 1579017386.60 151.3979 60.0008 32.0000 1.9899 1.9918 418.0301 418.5157 0.0729 -1.0000 -1.0000 5623545 1579017386.70 151.3979 60.0008 32.0000 1.9903 1.9922 418.2047 418.6910 0.0729 -1.0000 -1.0000 5623607 1579017386.80 151.3979 60.0008 32.0000 1.9892 1.9911 418.2054 418.6914 0.0727 -1.0000 -1.0000 5623685 1579017386.90 151.3979 60.0008 32.0000 1.9907 1.9926 418.1776 418.6629 0.0728 -1.0000 -1.0000 5623748 1579017387.00 151.5229 60.0008 32.0000 1.9900 1.9919 418.0630 418.5475 0.0727 -1.0000 -1.0000 5623810 1579017387.10 151.5229 60.0008 32.0000 1.9901 1.9920 418.1794 418.6633 0.0726 -1.0000 -1.0000 5623873 1579017387.20 151.5229 60.0008 32.0000 1.9903 1.9922 418.3030 418.7879 0.0728 -1.0000 -1.0000 5623935 1579017387.30 151.5229 60.0008 32.0000 1.9904 1.9923 418.0940 418.5808 0.0729 -1.0000 -1.0000 5624014 1579017387.40 151.5229 60.0008 32.0000 1.9900 1.9919 418.1870 418.6713 0.0726 -1.0000 -1.0000 5624076 1579017387.50 151.5127 60.0008 32.0000 1.9892 1.9911 418.3174 418.8026 0.0728 -1.0000 -1.0000 5624466 1579017387.60 151.4991 60.0008 32.0000 1.9900 1.9919 418.2629 418.7487 0.0729 -1.0000 -1.0000 5624529 1579017387.70 151.4991 60.0008 32.0000 1.9897 1.9916 418.0856 418.5710 0.0728 -1.0000 -1.0000 5624591 1579017387.80 151.4991 60.0008 32.0000 1.9886 1.9905 418.2438 418.7294 0.0728 -1.0000 -1.0000 5624654 1579017387.90 151.4991 60.0008 32.0000 1.9896 1.9915 418.2001 418.6865 0.0729 -1.0000 -1.0000 5624732 1579017388.00 151.4991 60.0008 32.0000 1.9900 1.9919 418.1693 418.6552 0.0728 -1.0000 -1.0000 5624795 1579017388.10 151.4793 60.0008 32.0000 1.9903 1.9922 418.1967 418.6821 0.0728 -1.0000 -1.0000 5624857 1579017388.20 151.4793 60.0008 32.0000 1.9903 1.9922 418.2491 418.7344 0.0728 -1.0000 -1.0000 5624935 1579017388.30 151.4793 60.0008 32.0000 1.9913 1.9932 418.1930 418.6781 0.0728 -1.0000 -1.0000 5624998 1579017388.40 151.4793 60.0008 32.0000 1.9911 1.9930 418.0694 418.5552 0.0729 -1.0000 -1.0000 5625060 1579017388.50 151.4793 60.0008 32.0000 1.9907 1.9926 418.2334 418.7207 0.0732 -1.0000 -1.0000 5625451 1579017388.60 151.4877 60.0008 32.0000 1.9903 1.9922 418.3472 418.8329 0.0728 -1.0000 -1.0000 5625514 1579017388.70 151.5066 60.0008 32.0000 1.9907 1.9927 418.1568 418.6426 0.0728 -1.0000 -1.0000 5625576 1579017388.80 151.5066 60.0008 32.0000 1.9909 1.9928 418.1440 418.6293 0.0728 -1.0000 -1.0000 5625638 1579017388.90 151.5066 60.0008 32.0000 1.9893 1.9912 418.2764 418.7624 0.0729 -1.0000 -1.0000 5625701 1579017389.00 151.5066 60.0008 32.0000 1.9898 1.9917 418.2498 418.7358 0.0728 -1.0000 -1.0000 5625951 1579017389.10 151.5066 60.0008 32.0000 1.9910 1.9929 418.1060 418.5907 0.0728 -1.0000 -1.0000 5626029 1579017389.20 151.5505 60.0008 32.0000 1.9903 1.9922 418.0913 418.5760 0.0726 -1.0000 -1.0000 5626091 1579017389.30 151.5505 60.0008 32.0000 1.9900 1.9919 418.2216 418.7068 0.0728 -1.0000 -1.0000 5626154 1579017389.40 151.5505 60.0008 32.0000 1.9893 1.9912 418.2710 418.7570 0.0729 -1.0000 -1.0000 5626216 1579017389.50 151.5505 60.0008 32.0000 1.9903 1.9922 418.1405 418.6263 0.0729 -1.0000 -1.0000 5626404 1579017389.60 151.5505 60.0008 32.0000 1.9905 1.9924 418.0878 418.5743 0.0730 -1.0000 -1.0000 5626482 1579017389.70 151.5096 60.0017 32.0000 1.9899 1.9918 418.2019 418.6883 0.0730 -1.0000 -1.0000 5626545 1579017389.80 151.4938 60.0020 32.0000 1.9902 1.9921 418.3271 418.8134 0.0729 -1.0000 -1.0000 5626607 1579017389.90 151.4938 60.0020 32.0000 1.9905 1.9924 418.1340 418.6200 0.0729 -1.0000 -1.0000 5626685 1579017390.00 151.4938 60.0020 32.0000 1.9900 1.9919 418.1674 418.6528 0.0728 -1.0000 -1.0000 5626904 1579017390.10 151.4938 60.0020 32.0000 1.9902 1.9921 418.3160 418.8021 0.0729 -1.0000 -1.0000 5626966 1579017390.20 151.4938 60.0020 32.0000 1.9907 1.9926 418.1728 418.6589 0.0730 -1.0000 -1.0000 5627045 1579017390.30 151.4938 60.0020 32.0000 1.9907 1.9926 418.0539 418.5399 0.0729 -1.0000 -1.0000 5627107 1579017390.40 151.4938 60.0020 32.0000 1.9900 1.9919 418.2743 418.7597 0.0728 -1.0000 -1.0000 5627170 1579017390.50 151.4938 60.0020 32.0000 1.9899 1.9918 418.3660 418.8518 0.0728 -1.0000 -1.0000 5627451 1579017390.60 151.5987 60.0020 32.0000 1.9904 1.9923 418.1713 418.6575 0.0730 -1.0000 -1.0000 5627514 1579017390.70 151.5987 60.0020 32.0000 1.9911 1.9930 418.0846 418.5711 0.0729 -1.0000 -1.0000 5627576 1579017390.80 151.5987 60.0020 32.0000 1.9901 1.9920 418.1716 418.6561 0.0726 -1.0000 -1.0000 5627654 1579017390.90 151.5658 60.0020 32.0000 1.9898 1.9916 418.2748 418.7599 0.0729 -1.0000 -1.0000 5627732 1579017391.00 151.5328 60.0020 32.0000 1.9902 1.9921 418.2690 418.7548 0.0729 -1.0000 -1.0000 5627920 1579017391.10 151.5328 60.0020 32.0000 1.9897 1.9916 418.1372 418.6231 0.0729 -1.0000 -1.0000 5627982 1579017391.20 151.5328 60.0020 32.0000 1.9897 1.9916 418.2158 418.7018 0.0728 -1.0000 -1.0000 5628045 1579017391.30 151.5328 60.0020 32.0000 1.9895 1.9914 418.3501 418.8352 0.0728 -1.0000 -1.0000 5628123 1579017391.40 151.5328 60.0020 32.0000 1.9896 1.9915 418.2058 418.6916 0.0729 -1.0000 -1.0000 5628185 1579017391.50 151.4841 60.0020 32.0000 1.9905 1.9925 418.1177 418.6031 0.0728 -1.0000 -1.0000 5628420 1579017391.60 151.4841 60.0020 32.0000 1.9899 1.9918 418.1080 418.5930 0.0728 -1.0000 -1.0000 5628482 1579017391.70 151.4841 60.0020 32.0000 1.9897 1.9916 418.2709 418.7560 0.0728 -1.0000 -1.0000 5628545 1579017391.80 151.4841 60.0020 32.0000 1.9901 1.9920 418.2832 418.7691 0.0729 -1.0000 -1.0000 5628607 1579017391.90 151.4841 60.0020 32.0000 1.9907 1.9926 418.1286 418.6138 0.0728 -1.0000 -1.0000 5628685 1579017392.00 151.4841 60.0020 32.0000 1.9901 1.9920 418.0741 418.5589 0.0728 -1.0000 -1.0000 5629170 1579017392.10 151.5054 60.0020 32.0000 1.9900 1.9919 418.2236 418.7091 0.0729 -1.0000 -1.0000 5629232 1579017392.20 151.5054 60.0020 32.0000 1.9901 1.9920 418.3624 418.8489 0.0730 -1.0000 -1.0000 5629310 1579017392.30 151.5054 60.0020 32.0000 1.9906 1.9925 418.1822 418.6680 0.0729 -1.0000 -1.0000 5629373 1579017392.40 151.5054 60.0020 32.0000 1.9903 1.9922 418.2340 418.7199 0.0729 -1.0000 -1.0000 5629435 1579017392.50 151.5054 60.0020 32.0000 1.9903 1.9922 418.3326 418.8185 0.0728 -1.0000 -1.0000 5629498 1579017392.60 151.6110 60.0020 32.0000 1.9902 1.9921 418.2904 418.7756 0.0729 -1.0000 -1.0000 5629560 1579017392.70 151.6110 60.0020 32.0000 1.9912 1.9931 418.2047 418.6896 0.0728 -1.0000 -1.0000 5629623 1579017392.80 151.6110 60.0020 32.0000 1.9902 1.9921 418.2317 418.7177 0.0729 -1.0000 -1.0000 5629701 1579017392.90 151.6110 60.0020 32.0000 1.9914 1.9933 418.2642 418.7502 0.0729 -1.0000 -1.0000 5629764 1579017393.00 151.6110 60.0020 32.0000 1.9910 1.9930 418.0505 418.5354 0.0728 -1.0000 -1.0000 5629826 1579017393.10 151.6110 60.0020 32.0000 1.9895 1.9914 418.1901 418.6759 0.0728 -1.0000 -1.0000 5629920 1579017393.20 151.6110 60.0020 32.0000 1.9894 1.9913 418.2558 418.7414 0.0729 -1.0000 -1.0000 5629982 1579017393.30 151.6110 60.0020 32.0000 1.9898 1.9917 418.1583 418.6446 0.0729 -1.0000 -1.0000 5630060 1579017393.40 151.5083 60.0020 32.0000 1.9903 1.9922 418.0716 418.5570 0.0728 -1.0000 -1.0000 5630123 1579017393.50 151.4071 60.0020 32.0000 1.9903 1.9922 418.2891 418.7745 0.0728 -1.0000 -1.0000 5630185 1579017393.60 151.4071 60.0020 32.0000 1.9898 1.9917 418.1961 418.6819 0.0729 -1.0000 -1.0000 5630420 1579017393.70 151.5072 60.0020 32.0000 1.9905 1.9924 417.9993 418.4837 0.0727 -1.0000 -1.0000 5630482 1579017393.80 151.5072 60.0020 32.0000 1.9900 1.9919 418.1179 418.6024 0.0728 -1.0000 -1.0000 5630545 1579017393.90 151.5072 60.0020 32.0000 1.9898 1.9917 418.2725 418.7578 0.0728 -1.0000 -1.0000 5630607 1579017394.00 151.5072 60.0020 32.0000 1.9901 1.9920 418.2642 418.7507 0.0729 -1.0000 -1.0000 5630670 1579017394.10 151.5072 60.0020 32.0000 1.9901 1.9920 418.1261 418.6113 0.0728 -1.0000 -1.0000 5631170 1579017394.20 151.5072 60.0020 32.0000 1.9897 1.9916 418.1238 418.6093 0.0729 -1.0000 -1.0000 5631248 1579017394.30 151.5153 60.0020 32.0000 1.9893 1.9912 418.3047 418.7904 0.0728 -1.0000 -1.0000 5631310 1579017394.40 151.5153 60.0020 32.0000 1.9889 1.9908 418.2971 418.7826 0.0729 -1.0000 -1.0000 5631357 1579017394.50 151.5153 60.0020 32.0000 1.9899 1.9918 418.1666 418.6524 0.0729 -1.0000 -1.0000 5631435 1579017394.60 151.5153 60.0020 32.0000 1.9904 1.9923 418.1706 418.6557 0.0727 -1.0000 -1.0000 5631670 1579017394.70 151.5153 60.0020 32.0000 1.9898 1.9917 418.2143 418.7001 0.0728 -1.0000 -1.0000 5631732 1579017394.80 151.5153 60.0020 32.0000 1.9894 1.9913 418.2579 418.7427 0.0727 -1.0000 -1.0000 5631795 1579017394.90 151.3955 60.0027 32.0000 1.9905 1.9924 418.1376 418.6219 0.0729 -1.0000 -1.0000 5631857 1579017395.00 151.3925 60.0027 32.0000 1.9896 1.9915 418.2565 418.7415 0.0728 -1.0000 -1.0000 5631920 1579017395.10 151.3925 60.0027 32.0000 1.9895 1.9914 418.3200 418.8058 0.0728 -1.0000 -1.0000 5632154 1579017395.20 151.3925 60.0027 32.0000 1.9897 1.9916 418.1366 418.6220 0.0729 -1.0000 -1.0000 5632216 1579017395.30 151.3925 60.0027 32.0000 1.9904 1.9923 418.1218 418.6071 0.0728 -1.0000 -1.0000 5632295 1579017395.40 151.4001 60.0027 32.0000 1.9900 1.9919 418.0877 418.5722 0.0727 -1.0000 -1.0000 5632357 1579017395.50 151.4818 60.0027 32.0000 1.9885 1.9904 418.2323 418.7174 0.0727 -1.0000 -1.0000 5632420 1579017395.60 151.4818 60.0027 32.0000 1.9900 1.9919 418.1812 418.6671 0.0730 -1.0000 -1.0000 5632670 1579017395.70 151.4818 60.0027 32.0000 1.9904 1.9923 418.0393 418.5253 0.0729 -1.0000 -1.0000 5632732 1579017395.80 151.4818 60.0027 32.0000 1.9895 1.9914 418.3197 418.8049 0.0728 -1.0000 -1.0000 5632795 1579017395.90 151.4818 60.0027 32.0000 1.9903 1.9922 418.2282 418.7139 0.0729 -1.0000 -1.0000 5632873 1579017396.00 151.5055 60.0027 32.0000 1.9900 1.9919 418.0539 418.5386 0.0727 -1.0000 -1.0000 5632935 1579017396.10 151.5055 60.0027 32.0000 1.9895 1.9914 418.0696 418.5544 0.0728 -1.0000 -1.0000 5632998 1579017396.20 151.5055 60.0027 32.0000 1.9894 1.9913 418.2391 418.7250 0.0729 -1.0000 -1.0000 5633185 1579017396.30 151.5055 60.0027 32.0000 1.9895 1.9914 418.0681 418.5529 0.0727 -1.0000 -1.0000 5633248 1579017396.40 151.5055 60.0027 32.0000 1.9898 1.9917 417.9613 418.4458 0.0727 -1.0000 -1.0000 5633310 1579017396.50 151.5055 60.0027 32.0000 1.9901 1.9920 418.1019 418.5863 0.0727 -1.0000 -1.0000 5633388 1579017396.60 151.4086 60.0027 32.0000 1.9896 1.9915 418.1566 418.6415 0.0728 -1.0000 -1.0000 5633451 1579017396.70 151.4086 60.0027 32.0000 1.9905 1.9924 418.0214 418.5067 0.0728 -1.0000 -1.0000 5633920 1579017396.80 151.4086 60.0027 32.0000 1.9902 1.9921 418.0851 418.5702 0.0728 -1.0000 -1.0000 5633998 1579017396.90 151.4086 60.0027 32.0000 1.9892 1.9911 418.1778 418.6638 0.0729 -1.0000 -1.0000 5634060 1579017397.00 151.4086 60.0027 32.0000 1.9904 1.9923 418.0721 418.5577 0.0729 -1.0000 -1.0000 5634123 1579017397.10 151.4086 60.0027 32.0000 1.9908 1.9927 418.1721 418.6573 0.0727 -1.0000 -1.0000 5634201 1579017397.20 151.4086 60.0027 32.0000 1.9892 1.9911 418.2552 418.7404 0.0728 -1.0000 -1.0000 5634263 1579017397.30 151.4155 60.0027 32.0000 1.9897 1.9916 418.2741 418.7597 0.0728 -1.0000 -1.0000 5634341 1579017397.40 151.4425 60.0027 32.0000 1.9909 1.9928 418.0182 418.5031 0.0728 -1.0000 -1.0000 5634404 1579017397.50 151.4425 60.0027 32.0000 1.9897 1.9916 418.0642 418.5483 0.0726 -1.0000 -1.0000 5634466 1579017397.60 151.4425 60.0027 32.0000 1.9894 1.9913 418.3175 418.8019 0.0727 -1.0000 -1.0000 5634529 1579017397.70 151.4693 60.0027 32.0000 1.9908 1.9927 418.1780 418.6632 0.0729 -1.0000 -1.0000 5634591 1579017397.80 151.5107 60.0027 32.0000 1.9900 1.9919 418.0874 418.5727 0.0728 -1.0000 -1.0000 5634654 1579017397.90 151.5107 60.0027 32.0000 1.9894 1.9913 418.2745 418.7592 0.0727 -1.0000 -1.0000 5634732 1579017398.00 151.5107 60.0027 32.0000 1.9894 1.9913 418.2380 418.7223 0.0727 -1.0000 -1.0000 5634810 1579017398.10 151.5107 60.0027 32.0000 1.9897 1.9916 418.1365 418.6215 0.0729 -1.0000 -1.0000 5634873 1579017398.20 151.5107 60.0027 32.0000 1.9893 1.9912 418.2401 418.7255 0.0728 -1.0000 -1.0000 5635404 1579017398.30 151.5082 60.0027 32.0000 1.9889 1.9908 418.2958 418.7814 0.0729 -1.0000 -1.0000 5635466 1579017398.40 151.5082 60.0027 32.0000 1.9901 1.9920 418.1398 418.6256 0.0728 -1.0000 -1.0000 5635529 1579017398.50 151.5082 60.0027 32.0000 1.9902 1.9921 418.0250 418.5094 0.0727 -1.0000 -1.0000 5635607 1579017398.60 151.5082 60.0027 32.0000 1.9895 1.9914 418.2532 418.7392 0.0729 -1.0000 -1.0000 5635670 1579017398.70 151.5082 60.0027 32.0000 1.9888 1.9907 418.2306 418.7156 0.0727 -1.0000 -1.0000 5635732 1579017398.80 151.5082 60.0027 32.0000 1.9902 1.9921 418.1238 418.6083 0.0728 -1.0000 -1.0000 5635810 1579017398.90 151.5136 60.0027 32.0000 1.9910 1.9929 418.0382 418.5237 0.0729 -1.0000 -1.0000 5635888 1579017399.00 151.5136 60.0027 32.0000 1.9905 1.9924 418.1804 418.6658 0.0728 -1.0000 -1.0000 5635951 1579017399.10 151.5136 60.0027 32.0000 1.9903 1.9922 418.2765 418.7624 0.0729 -1.0000 -1.0000 5636029 1579017399.20 151.5136 60.0027 32.0000 1.9906 1.9925 418.2032 418.6890 0.0729 -1.0000 -1.0000 5636201 1579017399.30 151.5136 60.0027 32.0000 1.9913 1.9932 418.2394 418.7247 0.0728 -1.0000 -1.0000 5636263 1579017399.40 151.5136 60.0027 32.0000 1.9901 1.9920 418.3730 418.8581 0.0728 -1.0000 -1.0000 5636326 1579017399.50 151.5948 60.0027 32.0000 1.9906 1.9925 418.1183 418.6036 0.0728 -1.0000 -1.0000 5636388 1579017399.60 151.5948 60.0027 32.0000 1.9899 1.9918 418.0929 418.5778 0.0727 -1.0000 -1.0000 5636466 1579017399.70 151.5948 60.0027 32.0000 1.9896 1.9915 418.2295 418.7153 0.0729 -1.0000 -1.0000 5636529 1579017399.80 151.5948 60.0027 32.0000 1.9901 1.9920 418.2899 418.7761 0.0729 -1.0000 -1.0000 5636716 1579017399.90 151.5948 60.0027 32.0000 1.9904 1.9923 418.1583 418.6429 0.0726 -1.0000 -1.0000 5636795 1579017400.00 151.5033 60.0026 32.0000 1.9899 1.9918 418.0820 418.5676 0.0729 -1.0000 -1.0000 5636857 1579017400.10 151.5033 60.0026 32.0000 1.9891 1.9910 418.2465 418.7312 0.0727 -1.0000 -1.0000 5636904 1579017400.20 151.5033 60.0026 32.0000 1.9890 1.9909 418.3179 418.8036 0.0729 -1.0000 -1.0000 5636982 1579017400.30 151.5033 60.0026 32.0000 1.9894 1.9913 418.1624 418.6468 0.0727 -1.0000 -1.0000 5637404 1579017400.40 151.5033 60.0026 32.0000 1.9909 1.9928 418.1295 418.6159 0.0729 -1.0000 -1.0000 5637466 1579017400.50 151.5022 60.0026 32.0000 1.9898 1.9917 418.3120 418.7968 0.0727 -1.0000 -1.0000 5637545 1579017400.60 151.4974 60.0026 32.0000 1.9898 1.9917 418.3236 418.8092 0.0729 -1.0000 -1.0000 5637607 1579017400.70 151.4974 60.0026 32.0000 1.9910 1.9929 418.0420 418.5266 0.0727 -1.0000 -1.0000 5637670 1579017400.80 151.4974 60.0026 32.0000 1.9902 1.9921 418.1388 418.6235 0.0727 -1.0000 -1.0000 5637951 1579017400.90 151.4974 60.0026 32.0000 1.9898 1.9917 418.2796 418.7640 0.0727 -1.0000 -1.0000 5638014 1579017401.00 151.4974 60.0026 32.0000 1.9900 1.9919 418.2481 418.7335 0.0728 -1.0000 -1.0000 5638076 1579017401.10 151.5491 60.0026 32.0000 1.9914 1.9933 418.1352 418.6201 0.0728 -1.0000 -1.0000 5638138 1579017401.20 151.5491 60.0026 32.0000 1.9908 1.9927 418.0921 418.5774 0.0728 -1.0000 -1.0000 5638201 1579017401.30 151.5491 60.0026 32.0000 1.9896 1.9915 418.2668 418.7524 0.0728 -1.0000 -1.0000 5638435 1579017401.40 151.5491 60.0026 32.0000 1.9899 1.9918 418.2949 418.7807 0.0728 -1.0000 -1.0000 5638498 1579017401.50 151.5491 60.0026 32.0000 1.9900 1.9919 418.0844 418.5694 0.0727 -1.0000 -1.0000 5638560 1579017401.60 151.5491 60.0026 32.0000 1.9902 1.9921 418.1114 418.5964 0.0728 -1.0000 -1.0000 5638638 1579017401.70 151.5369 60.0026 32.0000 1.9890 1.9909 418.1849 418.6706 0.0729 -1.0000 -1.0000 5638701 1579017401.80 151.5146 60.0026 32.0000 1.9898 1.9917 418.0819 418.5666 0.0728 -1.0000 -1.0000 5638920 1579017401.90 151.4489 60.0026 32.0000 1.9906 1.9925 418.0336 418.5181 0.0726 -1.0000 -1.0000 5638982 1579017402.00 151.4489 60.0026 32.0000 1.9894 1.9913 418.0049 418.4897 0.0728 -1.0000 -1.0000 5639045 1579017402.10 151.4489 60.0026 32.0000 1.9902 1.9921 418.1833 418.6676 0.0727 -1.0000 -1.0000 5639107 1579017402.20 151.4489 60.0026 32.0000 1.9905 1.9924 418.0751 418.5604 0.0728 -1.0000 -1.0000 5639185 1579017402.30 151.4777 60.0026 32.0000 1.9906 1.9925 417.9916 418.4773 0.0729 -1.0000 -1.0000 5639451 1579017402.40 151.4777 60.0026 32.0000 1.9896 1.9915 418.2621 418.7480 0.0729 -1.0000 -1.0000 5639529 1579017402.50 151.4777 60.0026 32.0000 1.9907 1.9926 418.2153 418.7015 0.0729 -1.0000 -1.0000 5639607 1579017402.60 151.4777 60.0026 32.0000 1.9902 1.9921 418.0886 418.5742 0.0728 -1.0000 -1.0000 5639670 1579017402.70 151.4777 60.0026 32.0000 1.9906 1.9925 418.0182 418.5031 0.0728 -1.0000 -1.0000 5639732 1579017402.80 151.5345 60.0026 32.0000 1.9906 1.9925 418.2653 418.7502 0.0727 -1.0000 -1.0000 5639810 1579017402.90 151.5639 60.0026 32.0000 1.9896 1.9915 418.0599 418.5445 0.0727 -1.0000 -1.0000 5639873 1579017403.00 151.5639 60.0026 32.0000 1.9908 1.9927 417.9746 418.4591 0.0727 -1.0000 -1.0000 5639935 1579017403.10 151.5639 60.0026 32.0000 1.9897 1.9916 418.1407 418.6265 0.0729 -1.0000 -1.0000 5640013 1579017403.20 151.5639 60.0026 32.0000 1.9899 1.9918 418.2338 418.7200 0.0729 -1.0000 -1.0000 5640060 1579017403.30 151.5639 60.0026 32.0000 1.9903 1.9922 418.1079 418.5937 0.0729 -1.0000 -1.0000 5640201 1579017403.40 151.4304 60.0026 32.0000 1.9903 1.9922 417.9955 418.4813 0.0729 -1.0000 -1.0000 5640263 1579017403.50 151.4304 60.0026 32.0000 1.9895 1.9914 418.1022 418.5869 0.0727 -1.0000 -1.0000 5640326 1579017403.60 151.4304 60.0026 32.0000 1.9890 1.9909 418.1939 418.6787 0.0727 -1.0000 -1.0000 5640404 1579017403.70 151.4304 60.0026 32.0000 1.9907 1.9926 417.9643 418.4495 0.0728 -1.0000 -1.0000 5640466 1579017403.80 151.4304 60.0026 32.0000 1.9910 1.9929 418.0562 418.5410 0.0728 -1.0000 -1.0000 5640529 1579017403.90 151.5231 60.0026 32.0000 1.9896 1.9915 418.1594 418.6443 0.0727 -1.0000 -1.0000 5640935 1579017404.00 151.5231 60.0026 32.0000 1.9899 1.9918 418.1307 418.6151 0.0727 -1.0000 -1.0000 5640998 1579017404.10 151.5231 60.0026 32.0000 1.9913 1.9932 418.0154 418.5000 0.0728 -1.0000 -1.0000 5641060 1579017404.20 151.5231 60.0026 32.0000 1.9907 1.9926 418.0698 418.5553 0.0728 -1.0000 -1.0000 5641138 1579017404.30 151.5231 60.0026 32.0000 1.9899 1.9918 418.2062 418.6904 0.0726 -1.0000 -1.0000 5641201 1579017404.40 151.5231 60.0026 32.0000 1.9901 1.9920 418.1556 418.6418 0.0730 -1.0000 -1.0000 5641435 1579017404.50 151.5231 60.0026 32.0000 1.9900 1.9919 417.9773 418.4637 0.0729 -1.0000 -1.0000 5641498 1579017404.60 151.5760 60.0018 32.0000 1.9906 1.9925 418.0868 418.5720 0.0728 -1.0000 -1.0000 5641560 1579017404.70 151.5760 60.0018 32.0000 1.9908 1.9927 418.2366 418.7225 0.0729 -1.0000 -1.0000 5641638 1579017404.80 151.5760 60.0018 32.0000 1.9904 1.9923 418.2465 418.7309 0.0727 -1.0000 -1.0000 5641716 1579017404.90 151.5760 60.0018 32.0000 1.9910 1.9929 417.9728 418.4583 0.0729 -1.0000 -1.0000 5641951 1579017405.00 151.5760 60.0018 32.0000 1.9904 1.9923 418.0621 418.5477 0.0728 -1.0000 -1.0000 5642014 1579017405.10 151.5127 60.0018 32.0000 1.9904 1.9923 418.1381 418.6238 0.0729 -1.0000 -1.0000 5642076 1579017405.20 151.4890 60.0018 32.0000 1.9906 1.9925 418.0381 418.5231 0.0728 -1.0000 -1.0000 5642138 1579017405.30 151.4890 60.0018 32.0000 1.9904 1.9923 417.9844 418.4694 0.0728 -1.0000 -1.0000 5642216 1579017405.40 151.4890 60.0018 32.0000 1.9893 1.9912 418.0179 418.5028 0.0726 -1.0000 -1.0000 5642435 1579017405.50 151.4890 60.0018 32.0000 1.9898 1.9917 418.1108 418.5952 0.0727 -1.0000 -1.0000 5642498 1579017405.60 151.4890 60.0018 32.0000 1.9905 1.9924 418.0762 418.5608 0.0727 -1.0000 -1.0000 5642576 1579017405.70 151.4091 60.0018 32.0000 1.9903 1.9922 417.9997 418.4846 0.0728 -1.0000 -1.0000 5642638 1579017405.80 151.4091 60.0018 32.0000 1.9900 1.9919 418.0979 418.5839 0.0729 -1.0000 -1.0000 5642701 1579017405.90 151.4091 60.0018 32.0000 1.9899 1.9918 418.2378 418.7222 0.0726 -1.0000 -1.0000 5642935 1579017406.00 151.4091 60.0018 32.0000 1.9892 1.9911 418.0997 418.5839 0.0727 -1.0000 -1.0000 5642998 1579017406.10 151.4091 60.0018 32.0000 1.9908 1.9927 417.9808 418.4656 0.0727 -1.0000 -1.0000 5643060 1579017406.20 151.4091 60.0018 32.0000 1.9897 1.9916 418.0962 418.5808 0.0728 -1.0000 -1.0000 5643138 1579017406.30 151.5466 60.0018 32.0000 1.9903 1.9922 418.1133 418.5987 0.0728 -1.0000 -1.0000 5643201 1579017406.40 151.5568 60.0018 32.0000 1.9910 1.9929 417.9857 418.4709 0.0728 -1.0000 -1.0000 5643264 1579017406.50 151.5568 60.0018 32.0000 1.9908 1.9927 417.9943 418.4779 0.0726 -1.0000 -1.0000 5643342 1579017406.60 151.5568 60.0018 32.0000 1.9899 1.9917 418.1030 418.5878 0.0728 -1.0000 -1.0000 5643404 1579017406.70 151.5568 60.0018 32.0000 1.9896 1.9915 418.0951 418.5801 0.0727 -1.0000 -1.0000 5643466 1579017406.80 151.5568 60.0018 32.0000 1.9909 1.9928 418.0479 418.5341 0.0729 -1.0000 -1.0000 5643545 1579017406.90 151.4956 60.0018 32.0000 1.9906 1.9925 418.0747 418.5590 0.0727 -1.0000 -1.0000 5643607 1579017407.00 151.4956 60.0018 32.0000 1.9899 1.9918 418.2225 418.7079 0.0729 -1.0000 -1.0000 5643935 1579017407.10 151.4956 60.0018 32.0000 1.9903 1.9922 418.1393 418.6240 0.0727 -1.0000 -1.0000 5644014 1579017407.20 151.4956 60.0018 32.0000 1.9912 1.9931 418.0277 418.5125 0.0727 -1.0000 -1.0000 5644076 1579017407.30 151.4956 60.0018 32.0000 1.9903 1.9922 418.0937 418.5783 0.0727 -1.0000 -1.0000 5644138 1579017407.40 151.5181 60.0018 32.0000 1.9897 1.9916 418.1134 418.5991 0.0729 -1.0000 -1.0000 5644201 1579017407.50 151.5352 60.0018 32.0000 1.9904 1.9923 417.9636 418.4482 0.0728 -1.0000 -1.0000 5644701 1579017407.60 151.5352 60.0018 32.0000 1.9908 1.9927 418.0173 418.5031 0.0729 -1.0000 -1.0000 5644763 1579017407.70 151.5352 60.0018 32.0000 1.9898 1.9917 418.1353 418.6206 0.0728 -1.0000 -1.0000 5644826 1579017407.80 151.5352 60.0018 32.0000 1.9902 1.9921 418.2108 418.6960 0.0728 -1.0000 -1.0000 5644888 1579017407.90 151.5352 60.0018 32.0000 1.9906 1.9925 418.0803 418.5655 0.0728 -1.0000 -1.0000 5644966 1579017408.00 151.5967 60.0018 32.0000 1.9901 1.9920 418.0345 418.5186 0.0726 -1.0000 -1.0000 5645201 1579017408.10 151.5967 60.0018 32.0000 1.9899 1.9918 418.1783 418.6632 0.0728 -1.0000 -1.0000 5645264 1579017408.20 151.5967 60.0018 32.0000 1.9894 1.9913 418.2233 418.7082 0.0727 -1.0000 -1.0000 5645326 1579017408.30 151.5967 60.0018 32.0000 1.9915 1.9934 417.9908 418.4758 0.0728 -1.0000 -1.0000 5645388 1579017408.40 151.5967 60.0018 32.0000 1.9903 1.9922 418.0699 418.5536 0.0725 -1.0000 -1.0000 5645451 1579017408.50 151.5967 60.0018 32.0000 1.9893 1.9912 418.2641 418.7497 0.0728 -1.0000 -1.0000 5645716 1579017408.60 151.5967 60.0018 32.0000 1.9901 1.9920 418.0273 418.5121 0.0727 -1.0000 -1.0000 5645764 1579017408.70 151.5967 60.0018 32.0000 1.9906 1.9925 417.8462 418.3303 0.0727 -1.0000 -1.0000 5645841 1579017408.80 151.5967 60.0018 32.0000 1.9905 1.9924 418.0357 418.5213 0.0728 -1.0000 -1.0000 5645904 1579017408.90 151.5967 60.0018 32.0000 1.9899 1.9918 418.2956 418.7796 0.0727 -1.0000 -1.0000 5645966 1579017409.00 151.5739 60.0018 32.0000 1.9897 1.9916 418.1536 418.6380 0.0726 -1.0000 -1.0000 5646029 1579017409.10 151.4905 60.0018 32.0000 1.9909 1.9928 417.9505 418.4360 0.0728 -1.0000 -1.0000 5646107 1579017409.20 151.4905 60.0018 32.0000 1.9907 1.9926 418.0023 418.4859 0.0727 -1.0000 -1.0000 5646170 1579017409.30 151.4905 60.0018 32.0000 1.9895 1.9914 418.1063 418.5916 0.0728 -1.0000 -1.0000 5646248 1579017409.40 151.4905 60.0018 32.0000 1.9897 1.9916 418.3125 418.7976 0.0727 -1.0000 -1.0000 5646310 1579017409.50 151.4905 60.0018 32.0000 1.9900 1.9919 418.1183 418.6025 0.0726 -1.0000 -1.0000 5646373 1579017409.60 151.5320 60.0010 32.0000 1.9904 1.9923 417.9382 418.4228 0.0728 -1.0000 -1.0000 5646451 1579017409.70 151.5337 60.0009 32.0000 1.9897 1.9916 418.1788 418.6639 0.0728 -1.0000 -1.0000 5646513 1579017409.80 151.5337 60.0009 32.0000 1.9899 1.9918 418.2091 418.6944 0.0727 -1.0000 -1.0000 5646576 1579017409.90 151.5337 60.0009 32.0000 1.9906 1.9925 418.0399 418.5237 0.0726 -1.0000 -1.0000 5646654 1579017410.00 151.5337 60.0009 32.0000 1.9898 1.9917 417.8937 418.3775 0.0727 -1.0000 -1.0000 5646716 1579017410.10 151.5337 60.0009 32.0000 1.9894 1.9913 418.1907 418.6749 0.0727 -1.0000 -1.0000 5646779 1579017410.20 151.4796 60.0009 32.0000 1.9896 1.9915 418.2035 418.6885 0.0728 -1.0000 -1.0000 5646841 1579017410.30 151.4796 60.0009 32.0000 1.9904 1.9923 418.0541 418.5379 0.0725 -1.0000 -1.0000 5646920 1579017410.40 151.4796 60.0009 32.0000 1.9898 1.9917 417.9115 418.3960 0.0728 -1.0000 -1.0000 5646982 1579017410.50 151.4796 60.0009 32.0000 1.9898 1.9917 418.2511 418.7367 0.0728 -1.0000 -1.0000 5647045 1579017410.60 151.4796 60.0009 32.0000 1.9904 1.9923 418.1944 418.6796 0.0728 -1.0000 -1.0000 5647232 1579017410.70 151.4477 60.0009 32.0000 1.9908 1.9927 418.0713 418.5553 0.0726 -1.0000 -1.0000 5647279 1579017410.80 151.4425 60.0009 32.0000 1.9902 1.9921 418.0500 418.5345 0.0728 -1.0000 -1.0000 5647357 1579017410.90 151.4425 60.0009 32.0000 1.9897 1.9916 418.2797 418.7651 0.0727 -1.0000 -1.0000 5647420 1579017411.00 151.4425 60.0009 32.0000 1.9901 1.9920 418.1098 418.5954 0.0730 -1.0000 -1.0000 5647482 1579017411.10 151.4425 60.0009 32.0000 1.9905 1.9924 418.0773 418.5620 0.0727 -1.0000 -1.0000 5647935 1579017411.20 151.4701 60.0009 32.0000 1.9900 1.9919 418.2213 418.7062 0.0727 -1.0000 -1.0000 5647998 1579017411.30 151.5916 60.0009 32.0000 1.9903 1.9922 418.1551 418.6403 0.0729 -1.0000 -1.0000 5648076 1579017411.40 151.5916 60.0009 32.0000 1.9910 1.9929 418.1251 418.6097 0.0727 -1.0000 -1.0000 5648138 1579017411.50 151.5916 60.0009 32.0000 1.9908 1.9927 418.0288 418.5125 0.0726 -1.0000 -1.0000 5648201 1579017411.60 151.5916 60.0009 32.0000 1.9891 1.9909 418.1301 418.6141 0.0727 -1.0000 -1.0000 5648451 1579017411.70 151.5916 60.0009 32.0000 1.9904 1.9923 418.0985 418.5829 0.0727 -1.0000 -1.0000 5648513 1579017411.80 151.5916 60.0009 32.0000 1.9906 1.9925 417.9989 418.4834 0.0727 -1.0000 -1.0000 5648576 1579017411.90 151.5916 60.0009 32.0000 1.9899 1.9918 418.0894 418.5734 0.0727 -1.0000 -1.0000 5648638 1579017412.00 151.5916 60.0009 32.0000 1.9901 1.9920 418.1415 418.6266 0.0728 -1.0000 -1.0000 5648701 1579017412.10 151.5916 60.0009 32.0000 1.9908 1.9927 417.9949 418.4798 0.0728 -1.0000 -1.0000 5648966 1579017412.20 151.5916 60.0009 32.0000 1.9900 1.9919 418.1005 418.5849 0.0727 -1.0000 -1.0000 5649060 1579017412.30 151.4820 60.0009 32.0000 1.9893 1.9912 418.1250 418.6102 0.0728 -1.0000 -1.0000 5649107 1579017412.40 151.4506 60.0009 32.0000 1.9901 1.9920 418.0669 418.5518 0.0728 -1.0000 -1.0000 5649170 1579017412.50 151.4506 60.0009 32.0000 1.9901 1.9920 417.9678 418.4529 0.0728 -1.0000 -1.0000 5649248 1579017412.60 151.4506 60.0009 32.0000 1.9902 1.9921 418.1443 418.6296 0.0728 -1.0000 -1.0000 5649310 1579017412.70 151.4506 60.0009 32.0000 1.9893 1.9912 418.2072 418.6928 0.0729 -1.0000 -1.0000 5649451 1579017412.80 151.4506 60.0009 32.0000 1.9910 1.9929 418.1122 418.5974 0.0728 -1.0000 -1.0000 5649513 1579017412.90 151.5645 60.0009 32.0000 1.9907 1.9926 418.1826 418.6671 0.0727 -1.0000 -1.0000 5649576 1579017413.00 151.5645 60.0009 32.0000 1.9905 1.9924 418.3203 418.8054 0.0728 -1.0000 -1.0000 5649670 1579017413.10 151.5645 60.0009 32.0000 1.9902 1.9921 418.1896 418.6751 0.0728 -1.0000 -1.0000 5649732 1579017413.20 151.5645 60.0009 32.0000 1.9900 1.9919 418.1231 418.6079 0.0727 -1.0000 -1.0000 5649935 1579017413.30 151.5645 60.0009 32.0000 1.9896 1.9915 418.3361 418.8206 0.0727 -1.0000 -1.0000 5650013 1579017413.40 151.5645 60.0009 32.0000 1.9900 1.9919 418.0964 418.5811 0.0727 -1.0000 -1.0000 5650076 1579017413.50 151.4863 60.0009 32.0000 1.9898 1.9917 418.1733 418.6578 0.0728 -1.0000 -1.0000 5650138 1579017413.60 151.4863 60.0009 32.0000 1.9903 1.9922 418.1392 418.6242 0.0728 -1.0000 -1.0000 5650201 1579017413.70 151.4863 60.0009 32.0000 1.9896 1.9915 418.2469 418.7323 0.0728 -1.0000 -1.0000 5650951 1579017413.80 151.4863 60.0009 32.0000 1.9901 1.9920 418.1537 418.6385 0.0727 -1.0000 -1.0000 5651013 1579017413.90 151.4863 60.0009 32.0000 1.9904 1.9923 418.0026 418.4871 0.0727 -1.0000 -1.0000 5651076 1579017414.00 151.4764 60.0009 32.0000 1.9897 1.9916 418.1581 418.6425 0.0727 -1.0000 -1.0000 5651138 1579017414.10 151.4693 60.0009 32.0000 1.9902 1.9921 418.2759 418.7606 0.0727 -1.0000 -1.0000 5651201 1579017414.20 151.4693 60.0009 32.0000 1.9905 1.9924 418.1840 418.6689 0.0728 -1.0000 -1.0000 5651279 1579017414.30 151.4693 60.0009 32.0000 1.9911 1.9930 418.0027 418.4871 0.0727 -1.0000 -1.0000 5651342 1579017414.40 151.4693 60.0009 32.0000 1.9900 1.9919 418.3028 418.7874 0.0727 -1.0000 -1.0000 5651404 1579017414.50 151.4693 60.0009 32.0000 1.9904 1.9923 418.1515 418.6360 0.0728 -1.0000 -1.0000 5651482 1579017414.60 151.4693 60.0009 32.0000 1.9910 1.9929 418.0251 418.5099 0.0727 -1.0000 -1.0000 5651545 1579017414.70 151.4693 60.0009 32.0000 1.9906 1.9925 418.0881 418.5720 0.0726 -1.0000 -1.0000 5651716 1579017414.80 151.4693 60.0009 32.0000 1.9905 1.9924 418.1952 418.6784 0.0726 -1.0000 -1.0000 5651795 1579017414.90 151.4693 60.0009 32.0000 1.9906 1.9925 418.0682 418.5520 0.0726 -1.0000 -1.0000 5651857 1579017415.00 151.4693 60.0009 32.0000 1.9899 1.9918 418.0616 418.5469 0.0729 -1.0000 -1.0000 5651920 1579017415.10 151.4886 60.0015 32.0000 1.9899 1.9918 418.2112 418.6955 0.0727 -1.0000 -1.0000 5651998 1579017415.20 151.4886 60.0015 32.0000 1.9896 1.9915 418.0977 418.5819 0.0726 -1.0000 -1.0000 5652060 1579017415.30 151.4886 60.0015 32.0000 1.9905 1.9924 417.9692 418.4528 0.0726 -1.0000 -1.0000 5652716 1579017415.40 151.4886 60.0015 32.0000 1.9906 1.9925 417.9803 418.4646 0.0727 -1.0000 -1.0000 5652779 1579017415.50 151.4886 60.0015 32.0000 1.9897 1.9916 418.1233 418.6082 0.0728 -1.0000 -1.0000 5652841 1579017415.60 151.4632 60.0015 32.0000 1.9900 1.9919 417.9583 418.4430 0.0727 -1.0000 -1.0000 5652904 1579017415.70 151.4366 60.0015 32.0000 1.9900 1.9919 418.0474 418.5313 0.0726 -1.0000 -1.0000 5652966 1579017415.80 151.4366 60.0015 32.0000 1.9900 1.9919 418.1835 418.6671 0.0726 -1.0000 -1.0000 5653029 1579017415.90 151.4366 60.0015 32.0000 1.9905 1.9924 418.2278 418.7127 0.0728 -1.0000 -1.0000 5653107 1579017416.00 151.4366 60.0015 32.0000 1.9910 1.9929 418.0308 418.5157 0.0727 -1.0000 -1.0000 5653170 1579017416.10 151.4406 60.0015 32.0000 1.9910 1.9929 418.0319 418.5163 0.0726 -1.0000 -1.0000 5653232 1579017416.20 151.5617 60.0015 32.0000 1.9899 1.9918 418.1576 418.6418 0.0726 -1.0000 -1.0000 5653310 1579017416.30 151.5617 60.0015 32.0000 1.9899 1.9918 418.2298 418.7147 0.0728 -1.0000 -1.0000 5653451 1579017416.40 151.5617 60.0015 32.0000 1.9906 1.9925 418.0717 418.5563 0.0727 -1.0000 -1.0000 5653513 1579017416.50 151.5617 60.0015 32.0000 1.9907 1.9926 418.0215 418.5058 0.0728 -1.0000 -1.0000 5653591 1579017416.60 151.5617 60.0015 32.0000 1.9894 1.9913 418.0787 418.5637 0.0727 -1.0000 -1.0000 5653654 1579017416.70 151.5617 60.0015 32.0000 1.9904 1.9923 418.0793 418.5640 0.0728 -1.0000 -1.0000 5653716 1579017416.80 151.5617 60.0015 32.0000 1.9904 1.9923 417.9590 418.4425 0.0726 -1.0000 -1.0000 5653795 1579017416.90 151.5343 60.0015 32.0000 1.9898 1.9917 418.1080 418.5923 0.0726 -1.0000 -1.0000 5653857 1579017417.00 151.5343 60.0015 32.0000 1.9898 1.9917 418.0956 418.5796 0.0729 -1.0000 -1.0000 5653920 1579017417.10 151.5343 60.0015 32.0000 1.9901 1.9920 418.0010 418.4850 0.0726 -1.0000 -1.0000 5653998 1579017417.20 151.5343 60.0015 32.0000 1.9910 1.9929 417.9205 418.4048 0.0727 -1.0000 -1.0000 5654060 1579017417.30 151.5343 60.0015 32.0000 1.9897 1.9916 418.0665 418.5508 0.0727 -1.0000 -1.0000 5654201 1579017417.40 151.5343 60.0015 32.0000 1.9899 1.9918 418.1869 418.6715 0.0727 -1.0000 -1.0000 5654263 1579017417.50 151.5343 60.0015 32.0000 1.9906 1.9925 418.2051 418.6895 0.0727 -1.0000 -1.0000 5654326 1579017417.60 151.5343 60.0015 32.0000 1.9910 1.9929 417.9937 418.4781 0.0727 -1.0000 -1.0000 5654388 1579017417.70 151.5343 60.0015 32.0000 1.9907 1.9926 418.1048 418.5901 0.0728 -1.0000 -1.0000 5654451 1579017417.80 151.5343 60.0015 32.0000 1.9903 1.9922 418.1763 418.6596 0.0726 -1.0000 -1.0000 5654951 1579017417.90 151.5355 60.0015 32.0000 1.9906 1.9925 418.0249 418.5093 0.0728 -1.0000 -1.0000 5655013 1579017418.00 151.5384 60.0015 32.0000 1.9910 1.9929 418.0735 418.5586 0.0728 -1.0000 -1.0000 5655076 1579017418.10 151.5384 60.0015 32.0000 1.9893 1.9912 418.2212 418.7070 0.0729 -1.0000 -1.0000 5655154 1579017418.20 151.5384 60.0015 32.0000 1.9896 1.9915 418.1468 418.6307 0.0727 -1.0000 -1.0000 5655248 1579017418.30 151.5384 60.0015 32.0000 1.9900 1.9919 417.9755 418.4601 0.0727 -1.0000 -1.0000 5655435 1579017418.40 151.5384 60.0015 32.0000 1.9896 1.9915 417.9886 418.4721 0.0725 -1.0000 -1.0000 5655498 1579017418.50 151.5242 60.0015 32.0000 1.9886 1.9905 418.0561 418.5401 0.0727 -1.0000 -1.0000 5655576 1579017418.60 151.5016 60.0015 32.0000 1.9893 1.9912 418.1573 418.6420 0.0727 -1.0000 -1.0000 5655638 1579017418.70 151.5016 60.0015 32.0000 1.9900 1.9919 418.0094 418.4932 0.0726 -1.0000 -1.0000 5655701 1579017418.80 151.5016 60.0015 32.0000 1.9905 1.9924 417.9983 418.4830 0.0727 -1.0000 -1.0000 5655779 1579017418.90 151.5016 60.0015 32.0000 1.9900 1.9919 418.2159 418.7006 0.0727 -1.0000 -1.0000 5655842 1579017419.00 151.5016 60.0015 32.0000 1.9899 1.9918 418.0405 418.5246 0.0726 -1.0000 -1.0000 5655904 1579017419.10 151.4796 60.0015 32.0000 1.9903 1.9922 417.9749 418.4587 0.0727 -1.0000 -1.0000 5655982 1579017419.20 151.4809 60.0015 32.0000 1.9906 1.9925 418.0730 418.5568 0.0726 -1.0000 -1.0000 5656045 1579017419.30 151.4829 60.0015 32.0000 1.9899 1.9917 418.1788 418.6618 0.0724 -1.0000 -1.0000 5656763 1579017419.40 151.4829 60.0015 32.0000 1.9912 1.9931 418.0329 418.5168 0.0727 -1.0000 -1.0000 5656826 1579017419.50 151.4829 60.0015 32.0000 1.9907 1.9926 418.0176 418.5022 0.0727 -1.0000 -1.0000 5656904 1579017419.60 151.4872 60.0016 32.0000 1.9903 1.9922 418.1173 418.6009 0.0726 -1.0000 -1.0000 5656966 1579017419.70 151.5762 60.0018 32.0000 1.9891 1.9910 418.2242 418.7098 0.0730 -1.0000 -1.0000 5657029 1579017419.80 151.5762 60.0018 32.0000 1.9908 1.9927 418.0036 418.4885 0.0727 -1.0000 -1.0000 5657107 1579017419.90 151.5762 60.0018 32.0000 1.9905 1.9924 417.9254 418.4091 0.0726 -1.0000 -1.0000 5657170 1579017420.00 151.5762 60.0018 32.0000 1.9899 1.9918 418.1014 418.5857 0.0727 -1.0000 -1.0000 5657232 1579017420.10 151.5762 60.0018 32.0000 1.9898 1.9917 418.2886 418.7735 0.0727 -1.0000 -1.0000 5657295 1579017420.20 151.5523 60.0018 32.0000 1.9899 1.9918 418.0292 418.5131 0.0726 -1.0000 -1.0000 5657373 1579017420.30 151.4866 60.0018 32.0000 1.9900 1.9919 417.9920 418.4764 0.0727 -1.0000 -1.0000 5657435 1579017420.40 151.4866 60.0018 32.0000 1.9898 1.9916 418.0548 418.5388 0.0726 -1.0000 -1.0000 5657498 1579017420.50 151.4866 60.0018 32.0000 1.9891 1.9910 418.1831 418.6671 0.0726 -1.0000 -1.0000 5657560 1579017420.60 151.4866 60.0018 32.0000 1.9891 1.9910 418.1080 418.5917 0.0725 -1.0000 -1.0000 5657623 1579017420.70 151.4866 60.0018 32.0000 1.9902 1.9921 417.9661 418.4499 0.0727 -1.0000 -1.0000 5657701 1579017420.80 151.4866 60.0018 32.0000 1.9897 1.9916 418.0125 418.4970 0.0726 -1.0000 -1.0000 5657763 1579017420.90 151.5903 60.0018 32.0000 1.9902 1.9921 418.1684 418.6518 0.0726 -1.0000 -1.0000 5657826 1579017421.00 151.5903 60.0018 32.0000 1.9900 1.9919 418.2098 418.6934 0.0725 -1.0000 -1.0000 5657888 1579017421.10 151.5903 60.0018 32.0000 1.9902 1.9921 418.0688 418.5519 0.0726 -1.0000 -1.0000 5657966 1579017421.20 151.5903 60.0018 32.0000 1.9913 1.9932 417.9564 418.4407 0.0727 -1.0000 -1.0000 5658029 1579017421.30 151.5903 60.0018 32.0000 1.9906 1.9925 418.1192 418.6035 0.0727 -1.0000 -1.0000 5658107 1579017421.40 151.5903 60.0018 32.0000 1.9905 1.9924 418.2096 418.6942 0.0727 -1.0000 -1.0000 5658185 1579017421.50 151.5903 60.0018 32.0000 1.9909 1.9928 418.1617 418.6464 0.0727 -1.0000 -1.0000 5658248 1579017421.60 151.5903 60.0018 32.0000 1.9908 1.9927 418.0901 418.5743 0.0727 -1.0000 -1.0000 5658310 1579017421.70 151.5903 60.0018 32.0000 1.9902 1.9921 418.2306 418.7153 0.0727 -1.0000 -1.0000 5658373 1579017421.80 151.5903 60.0018 32.0000 1.9902 1.9920 418.1820 418.6660 0.0726 -1.0000 -1.0000 5658435 1579017421.90 151.5903 60.0018 32.0000 1.9899 1.9918 418.0350 418.5180 0.0724 -1.0000 -1.0000 5659326 1579017422.00 151.4685 60.0018 32.0000 1.9904 1.9923 418.0007 418.4855 0.0728 -1.0000 -1.0000 5659388 1579017422.10 151.4685 60.0018 32.0000 1.9891 1.9910 418.2325 418.7162 0.0726 -1.0000 -1.0000 5659451 1579017422.20 151.4685 60.0018 32.0000 1.9896 1.9914 418.2490 418.7333 0.0727 -1.0000 -1.0000 5659529 1579017422.30 151.4685 60.0018 32.0000 1.9909 1.9928 418.0506 418.5345 0.0726 -1.0000 -1.0000 5659591 1579017422.40 151.4685 60.0018 32.0000 1.9898 1.9917 417.9834 418.4662 0.0725 -1.0000 -1.0000 5659654 1579017422.50 151.4685 60.0018 32.0000 1.9894 1.9913 418.2951 418.7793 0.0726 -1.0000 -1.0000 5659732 1579017422.60 151.4685 60.0018 32.0000 1.9901 1.9920 418.0556 418.5400 0.0727 -1.0000 -1.0000 5659795 1579017422.70 151.4685 60.0018 32.0000 1.9907 1.9926 418.0062 418.4900 0.0726 -1.0000 -1.0000 5659857 1579017422.80 151.4519 60.0018 32.0000 1.9902 1.9921 418.1995 418.6835 0.0727 -1.0000 -1.0000 5659920 1579017422.90 151.4387 60.0018 32.0000 1.9899 1.9918 418.2939 418.7782 0.0726 -1.0000 -1.0000 5659982 1579017423.00 151.4387 60.0018 32.0000 1.9903 1.9922 418.0505 418.5349 0.0727 -1.0000 -1.0000 5700045 1579017423.10 151.4387 60.0018 32.0000 1.9904 1.9923 418.0165 418.5007 0.0726 -1.0000 -1.0000 5700123 1579017423.20 151.4435 60.0018 32.0000 1.9896 1.9915 418.2172 418.7007 0.0725 -1.0000 -1.0000 5700185 1579017423.30 151.4435 60.0018 32.0000 1.9900 1.9919 418.2855 418.7696 0.0727 -1.0000 -1.0000 5700248 1579017423.40 151.4435 60.0018 32.0000 1.9904 1.9923 418.1048 418.5894 0.0727 -1.0000 -1.0000 5700935 1579017423.50 151.4435 60.0018 32.0000 1.9907 1.9926 418.0379 418.5211 0.0726 -1.0000 -1.0000 5700998 1579017423.60 151.4435 60.0018 32.0000 1.9892 1.9911 418.1375 418.6226 0.0728 -1.0000 -1.0000 5701076 1579017423.70 151.4435 60.0018 32.0000 1.9911 1.9930 418.1137 418.5984 0.0727 -1.0000 -1.0000 5701138 1579017423.80 151.4435 60.0018 32.0000 1.9914 1.9933 418.0555 418.5404 0.0728 -1.0000 -1.0000 5701201 1579017423.90 151.4435 60.0018 32.0000 1.9901 1.9919 417.9859 418.4701 0.0726 -1.0000 -1.0000 5701279 1579017424.00 151.4435 60.0018 32.0000 1.9897 1.9916 418.0839 418.5690 0.0728 -1.0000 -1.0000 5701341 1579017424.10 151.4435 60.0018 32.0000 1.9899 1.9918 418.0709 418.5557 0.0727 -1.0000 -1.0000 5701404 1579017424.20 151.4442 60.0018 32.0000 1.9903 1.9922 418.0501 418.5331 0.0725 -1.0000 -1.0000 5701466 1579017424.30 151.4514 60.0018 32.0000 1.9904 1.9923 418.0791 418.5634 0.0727 -1.0000 -1.0000 5701529 1579017424.40 151.4514 60.0018 32.0000 1.9893 1.9912 418.2893 418.7741 0.0727 -1.0000 -1.0000 5701591 1579017424.50 151.4514 60.0018 32.0000 1.9896 1.9915 418.2527 418.7361 0.0725 -1.0000 -1.0000 5701685 1579017424.60 151.4514 60.0018 32.0000 1.9909 1.9927 418.0159 418.4997 0.0727 -1.0000 -1.0000 5701748 1579017424.70 151.4514 60.0018 32.0000 1.9912 1.9931 418.0854 418.5695 0.0726 -1.0000 -1.0000 5701810 1579017424.80 151.4514 60.0018 32.0000 1.9904 1.9923 418.1559 418.6401 0.0727 -1.0000 -1.0000 5701888 1579017424.90 151.5194 60.0018 32.0000 1.9906 1.9925 418.1609 418.6451 0.0726 -1.0000 -1.0000 5701951 1579017425.00 151.5314 60.0018 32.0000 1.9909 1.9928 418.0229 418.5057 0.0725 -1.0000 -1.0000 5702013 1579017425.10 151.5314 60.0018 32.0000 1.9898 1.9917 418.1220 418.6051 0.0727 -1.0000 -1.0000 5702091 1579017425.20 151.5314 60.0018 32.0000 1.9896 1.9915 418.3027 418.7863 0.0726 -1.0000 -1.0000 5702154 1579017425.30 151.5314 60.0018 32.0000 1.9901 1.9920 418.0628 418.5472 0.0727 -1.0000 -1.0000 5702216 1579017425.40 151.5314 60.0018 32.0000 1.9906 1.9925 418.0182 418.5014 0.0725 -1.0000 -1.0000 5702279 1579017425.50 151.5314 60.0018 32.0000 1.9901 1.9920 418.1755 418.6590 0.0726 -1.0000 -1.0000 5702451 1579017425.60 151.5314 60.0018 32.0000 1.9896 1.9915 418.2854 418.7703 0.0727 -1.0000 -1.0000 5702529 1579017425.70 151.5314 60.0018 32.0000 1.9900 1.9919 418.1751 418.6598 0.0727 -1.0000 -1.0000 5702591 1579017425.80 151.5314 60.0018 32.0000 1.9902 1.9921 418.0382 418.5212 0.0725 -1.0000 -1.0000 5702654 1579017425.90 151.5314 60.0018 32.0000 1.9902 1.9921 418.0866 418.5708 0.0727 -1.0000 -1.0000 5702732 1579017426.00 151.5267 60.0018 32.0000 1.9897 1.9916 418.1471 418.6320 0.0727 -1.0000 -1.0000 5702966 1579017426.10 151.5262 60.0018 32.0000 1.9904 1.9923 418.0140 418.4983 0.0727 -1.0000 -1.0000 5703029 1579017426.20 151.5262 60.0018 32.0000 1.9903 1.9922 418.1588 418.6416 0.0725 -1.0000 -1.0000 5703107 1579017426.30 151.5262 60.0018 32.0000 1.9904 1.9923 418.3097 418.7933 0.0725 -1.0000 -1.0000 5703154 1579017426.40 151.5262 60.0018 32.0000 1.9904 1.9923 418.1908 418.6753 0.0727 -1.0000 -1.0000 5703232 1579017426.50 151.5262 60.0018 32.0000 1.9909 1.9928 418.0265 418.5119 0.0728 -1.0000 -1.0000 5703310 1579017426.60 151.5262 60.0018 32.0000 1.9902 1.9921 418.0485 418.5322 0.0725 -1.0000 -1.0000 5703482 1579017426.70 151.5997 60.0018 32.0000 1.9899 1.9918 418.2179 418.7021 0.0727 -1.0000 -1.0000 5703545 1579017426.80 151.5997 60.0018 32.0000 1.9899 1.9918 418.3137 418.7980 0.0727 -1.0000 -1.0000 5703607 1579017426.90 151.5997 60.0018 32.0000 1.9907 1.9926 418.1567 418.6414 0.0727 -1.0000 -1.0000 5703670 1579017427.00 151.5997 60.0018 32.0000 1.9905 1.9924 418.0800 418.5636 0.0725 -1.0000 -1.0000 5703732 1579017427.10 151.5997 60.0018 32.0000 1.9898 1.9917 418.2325 418.7161 0.0726 -1.0000 -1.0000 5704451 1579017427.20 151.5587 60.0018 32.0000 1.9911 1.9930 418.0623 418.5473 0.0727 -1.0000 -1.0000 5704513 1579017427.30 151.4676 60.0018 32.0000 1.9903 1.9922 418.0630 418.5469 0.0726 -1.0000 -1.0000 5704591 1579017427.40 151.4676 60.0018 32.0000 1.9902 1.9921 418.1968 418.6809 0.0725 -1.0000 -1.0000 5704654 1579017427.50 151.4676 60.0018 32.0000 1.9897 1.9916 418.3536 418.8378 0.0726 -1.0000 -1.0000 5704716 1579017427.60 151.4676 60.0018 32.0000 1.9902 1.9920 418.0548 418.5390 0.0726 -1.0000 -1.0000 5704779 1579017427.70 151.4676 60.0018 32.0000 1.9916 1.9935 418.0528 418.5360 0.0725 -1.0000 -1.0000 5704841 1579017427.80 151.5051 60.0018 32.0000 1.9901 1.9920 418.1297 418.6135 0.0726 -1.0000 -1.0000 5704904 1579017427.90 151.5051 60.0018 32.0000 1.9903 1.9922 418.3102 418.7946 0.0726 -1.0000 -1.0000 5704982 1579017428.00 151.5051 60.0018 32.0000 1.9903 1.9922 418.1297 418.6132 0.0725 -1.0000 -1.0000 5705045 1579017428.10 151.5051 60.0018 32.0000 1.9904 1.9923 417.9800 418.4640 0.0727 -1.0000 -1.0000 5705216 1579017428.20 151.5051 60.0018 32.0000 1.9904 1.9923 418.1270 418.6121 0.0727 -1.0000 -1.0000 5705295 1579017428.30 151.5051 60.0018 32.0000 1.9899 1.9918 418.0645 418.5490 0.0727 -1.0000 -1.0000 5705357 1579017428.40 151.5423 60.0018 32.0000 1.9912 1.9931 418.1116 418.5961 0.0727 -1.0000 -1.0000 5705420 1579017428.50 151.4945 60.0018 32.0000 1.9903 1.9922 418.1115 418.5961 0.0727 -1.0000 -1.0000 5705498 1579017428.60 151.4945 60.0018 32.0000 1.9891 1.9910 418.1471 418.6312 0.0726 -1.0000 -1.0000 5705716 1579017428.70 151.4945 60.0018 32.0000 1.9899 1.9918 418.1200 418.6032 0.0724 -1.0000 -1.0000 5705779 1579017428.80 151.4945 60.0018 32.0000 1.9910 1.9929 417.9670 418.4508 0.0726 -1.0000 -1.0000 5705857 1579017428.90 151.4945 60.0018 32.0000 1.9903 1.9922 418.1339 418.6173 0.0725 -1.0000 -1.0000 5705920 1579017429.00 151.4945 60.0018 32.0000 1.9896 1.9915 418.2792 418.7630 0.0726 -1.0000 -1.0000 5705982 1579017429.10 151.4945 60.0018 32.0000 1.9903 1.9922 418.0759 418.5600 0.0726 -1.0000 -1.0000 5706420 1579017429.20 151.4945 60.0018 32.0000 1.9907 1.9926 417.9905 418.4744 0.0726 -1.0000 -1.0000 5706482 1579017429.30 151.4945 60.0018 32.0000 1.9907 1.9926 418.1054 418.5887 0.0725 -1.0000 -1.0000 5706560 1579017429.40 151.4945 60.0018 32.0000 1.9906 1.9925 418.0940 418.5774 0.0726 -1.0000 -1.0000 5706623 1579017429.50 151.4976 60.0018 32.0000 1.9912 1.9931 418.0622 418.5458 0.0726 -1.0000 -1.0000 5706685 1579017429.60 151.5471 60.0018 32.0000 1.9902 1.9921 418.1077 418.5909 0.0725 -1.0000 -1.0000 5706920 1579017429.70 151.5471 60.0018 32.0000 1.9901 1.9920 418.1263 418.6099 0.0725 -1.0000 -1.0000 5706982 1579017429.80 151.5471 60.0018 32.0000 1.9908 1.9927 417.9892 418.4724 0.0725 -1.0000 -1.0000 5707045 1579017429.90 151.5471 60.0018 32.0000 1.9905 1.9924 417.9633 418.4463 0.0725 -1.0000 -1.0000 5707123 1579017430.00 151.5471 60.0018 32.0000 1.9893 1.9912 418.1336 418.6171 0.0725 -1.0000 -1.0000 5707185 1579017430.10 151.4792 60.0020 32.0000 1.9898 1.9917 418.1702 418.6538 0.0726 -1.0000 -1.0000 5707451 1579017430.20 151.4792 60.0020 32.0000 1.9905 1.9924 418.0370 418.5209 0.0727 -1.0000 -1.0000 5707529 1579017430.30 151.4792 60.0020 32.0000 1.9902 1.9921 418.0663 418.5512 0.0727 -1.0000 -1.0000 5707591 1579017430.40 151.4792 60.0020 32.0000 1.9899 1.9918 418.2435 418.7280 0.0727 -1.0000 -1.0000 5707654 1579017430.50 151.4792 60.0020 32.0000 1.9896 1.9915 418.2885 418.7731 0.0727 -1.0000 -1.0000 5707732 1579017430.60 151.4792 60.0020 32.0000 1.9908 1.9927 418.0058 418.4898 0.0726 -1.0000 -1.0000 5707795 1579017430.70 151.4829 60.0020 32.0000 1.9902 1.9921 418.0553 418.5393 0.0726 -1.0000 -1.0000 5707935 1579017430.80 151.4956 60.0020 32.0000 1.9897 1.9916 418.2306 418.7157 0.0728 -1.0000 -1.0000 5708013 1579017430.90 151.4956 60.0020 32.0000 1.9907 1.9926 418.1937 418.6765 0.0724 -1.0000 -1.0000 5708076 1579017431.00 151.4956 60.0020 32.0000 1.9903 1.9922 418.0798 418.5629 0.0725 -1.0000 -1.0000 5708139 1579017431.10 151.4956 60.0020 32.0000 1.9908 1.9927 418.1036 418.5878 0.0727 -1.0000 -1.0000 5708201 1579017431.20 151.4956 60.0020 32.0000 1.9897 1.9916 418.2992 418.7838 0.0726 -1.0000 -1.0000 5708263 1579017431.30 151.5484 60.0020 32.0000 1.9905 1.9924 418.1282 418.6119 0.0726 -1.0000 -1.0000 5708341 1579017431.40 151.5484 60.0020 32.0000 1.9907 1.9926 417.9623 418.4464 0.0727 -1.0000 -1.0000 5708404 1579017431.50 151.5484 60.0020 32.0000 1.9896 1.9915 418.0774 418.5613 0.0726 -1.0000 -1.0000 5708466 1579017431.60 151.5484 60.0020 32.0000 1.9901 1.9920 418.3561 418.8400 0.0726 -1.0000 -1.0000 5708545 1579017431.70 151.5484 60.0020 32.0000 1.9898 1.9917 418.1344 418.6183 0.0726 -1.0000 -1.0000 5708607 1579017431.80 151.5094 60.0020 32.0000 1.9908 1.9927 418.0058 418.4898 0.0726 -1.0000 -1.0000 5708670 1579017431.90 151.5094 60.0020 32.0000 1.9895 1.9914 418.2179 418.7019 0.0726 -1.0000 -1.0000 5708732 1579017432.00 151.5094 60.0020 32.0000 1.9900 1.9919 418.2131 418.6969 0.0726 -1.0000 -1.0000 5708795 1579017432.10 151.5094 60.0020 32.0000 1.9908 1.9927 418.0644 418.5482 0.0726 -1.0000 -1.0000 5708857 1579017432.20 151.5094 60.0020 32.0000 1.9904 1.9923 418.2403 418.7240 0.0725 -1.0000 -1.0000 5709576 1579017432.30 151.4959 60.0020 32.0000 1.9897 1.9916 418.3234 418.8071 0.0725 -1.0000 -1.0000 5709638 1579017432.40 151.4307 60.0020 32.0000 1.9903 1.9922 418.1631 418.6470 0.0727 -1.0000 -1.0000 5709701 1579017432.50 151.4307 60.0020 32.0000 1.9898 1.9917 418.0138 418.4971 0.0725 -1.0000 -1.0000 5709779 1579017432.60 151.4307 60.0020 32.0000 1.9901 1.9920 418.0642 418.5486 0.0727 -1.0000 -1.0000 5709842 1579017432.70 151.4307 60.0020 32.0000 1.9905 1.9924 418.3366 418.8210 0.0726 -1.0000 -1.0000 5709904 1579017432.80 151.4307 60.0020 32.0000 1.9906 1.9924 418.1580 418.6413 0.0725 -1.0000 -1.0000 5709982 1579017432.90 151.5699 60.0020 32.0000 1.9908 1.9927 418.0384 418.5222 0.0726 -1.0000 -1.0000 5710045 1579017433.00 151.5699 60.0020 32.0000 1.9895 1.9914 418.2791 418.7623 0.0725 -1.0000 -1.0000 5710107 1579017433.10 151.5699 60.0020 32.0000 1.9906 1.9925 418.1673 418.6511 0.0725 -1.0000 -1.0000 5710170 1579017433.20 151.5699 60.0020 32.0000 1.9911 1.9930 418.1428 418.6262 0.0726 -1.0000 -1.0000 5710232 1579017433.30 151.5699 60.0020 32.0000 1.9904 1.9923 418.1602 418.6438 0.0726 -1.0000 -1.0000 5710310 1579017433.40 151.5699 60.0020 32.0000 1.9899 1.9918 418.1813 418.6659 0.0727 -1.0000 -1.0000 5710373 1579017433.50 151.5749 60.0020 32.0000 1.9905 1.9924 418.1911 418.6747 0.0725 -1.0000 -1.0000 5710435 1579017433.60 151.5749 60.0020 32.0000 1.9903 1.9922 417.9502 418.4333 0.0726 -1.0000 -1.0000 5710513 1579017433.70 151.5749 60.0020 32.0000 1.9887 1.9906 418.2404 418.7245 0.0725 -1.0000 -1.0000 5710576 1579017433.80 151.5749 60.0020 32.0000 1.9906 1.9925 418.2425 418.7260 0.0725 -1.0000 -1.0000 5710748 1579017433.90 151.5749 60.0020 32.0000 1.9907 1.9926 418.1138 418.5976 0.0726 -1.0000 -1.0000 5710826 1579017434.00 151.5749 60.0020 32.0000 1.9904 1.9923 418.0474 418.5310 0.0726 -1.0000 -1.0000 5710888 1579017434.10 151.5749 60.0020 32.0000 1.9908 1.9927 418.1899 418.6733 0.0725 -1.0000 -1.0000 5710951 1579017434.20 151.5749 60.0020 32.0000 1.9907 1.9926 418.0978 418.5814 0.0726 -1.0000 -1.0000 5711029 1579017434.30 151.5749 60.0020 32.0000 1.9912 1.9931 418.0723 418.5558 0.0725 -1.0000 -1.0000 5711451 1579017434.40 151.5749 60.0020 32.0000 1.9910 1.9929 418.2350 418.7187 0.0725 -1.0000 -1.0000 5711513 1579017434.50 151.5749 60.0020 32.0000 1.9896 1.9915 418.2911 418.7754 0.0727 -1.0000 -1.0000 5711591 1579017434.60 151.5749 60.0020 32.0000 1.9903 1.9922 418.1563 418.6406 0.0726 -1.0000 -1.0000 5711654 1579017434.70 151.5749 60.0020 32.0000 1.9903 1.9922 418.0188 418.5025 0.0726 -1.0000 -1.0000 5711716 1579017434.80 151.5749 60.0020 32.0000 1.9905 1.9923 418.1897 418.6738 0.0726 -1.0000 -1.0000 5711998 1579017434.90 151.5749 60.0020 32.0000 1.9904 1.9923 418.1707 418.6554 0.0728 -1.0000 -1.0000 5712060 1579017435.00 151.5702 60.0015 32.0000 1.9909 1.9927 418.0579 418.5408 0.0725 -1.0000 -1.0000 5712123 1579017435.10 151.5702 60.0015 32.0000 1.9909 1.9928 417.9779 418.4611 0.0726 -1.0000 -1.0000 5712201 1579017435.20 151.5634 60.0015 32.0000 1.9912 1.9931 418.1065 418.5900 0.0725 -1.0000 -1.0000 5712263 1579017435.30 151.5213 60.0015 32.0000 1.9906 1.9925 418.1709 418.6549 0.0726 -1.0000 -1.0000 5712466 1579017435.40 151.5213 60.0015 32.0000 1.9912 1.9931 418.1158 418.5994 0.0726 -1.0000 -1.0000 5712529 1579017435.50 151.5213 60.0015 32.0000 1.9910 1.9929 418.1294 418.6131 0.0726 -1.0000 -1.0000 5712591 1579017435.60 151.5213 60.0015 32.0000 1.9903 1.9922 418.2311 418.7136 0.0724 -1.0000 -1.0000 5712670 1579017435.70 151.5213 60.0015 32.0000 1.9903 1.9922 418.1552 418.6389 0.0726 -1.0000 -1.0000 5712732 1579017435.80 151.5557 60.0015 32.0000 1.9907 1.9926 418.0618 418.5451 0.0725 -1.0000 -1.0000 5712795 1579017435.90 151.5557 60.0015 32.0000 1.9904 1.9923 418.0141 418.4990 0.0728 -1.0000 -1.0000 5712982 1579017436.00 151.5557 60.0015 32.0000 1.9902 1.9921 418.2838 418.7679 0.0726 -1.0000 -1.0000 5713045 1579017436.10 151.5557 60.0015 32.0000 1.9896 1.9915 418.2542 418.7389 0.0727 -1.0000 -1.0000 5713107 1579017436.20 151.5557 60.0015 32.0000 1.9910 1.9929 418.1515 418.6354 0.0726 -1.0000 -1.0000 5713185 1579017436.30 151.5798 60.0015 32.0000 1.9916 1.9935 418.0731 418.5574 0.0726 -1.0000 -1.0000 5713248 1579017436.40 151.5932 60.0015 32.0000 1.9902 1.9920 418.1692 418.6538 0.0726 -1.0000 -1.0000 5713310 1579017436.50 151.5932 60.0015 32.0000 1.9908 1.9927 418.1709 418.6551 0.0726 -1.0000 -1.0000 5713388 1579017436.60 151.5932 60.0015 32.0000 1.9905 1.9924 418.0162 418.5007 0.0727 -1.0000 -1.0000 5713451 1579017436.70 151.5932 60.0015 32.0000 1.9893 1.9912 418.2002 418.6829 0.0725 -1.0000 -1.0000 5713513 1579017436.80 151.5921 60.0015 32.0000 1.9895 1.9913 418.2743 418.7584 0.0726 -1.0000 -1.0000 5713576 1579017436.90 151.4494 60.0015 32.0000 1.9900 1.9919 418.1799 418.6632 0.0725 -1.0000 -1.0000 5713685 1579017437.00 151.4494 60.0015 32.0000 1.9911 1.9930 417.9602 418.4451 0.0727 -1.0000 -1.0000 5713748 1579017437.10 151.4494 60.0015 32.0000 1.9901 1.9920 418.0443 418.5280 0.0726 -1.0000 -1.0000 5713826 1579017437.20 151.4494 60.0015 32.0000 1.9900 1.9919 418.1695 418.6527 0.0724 -1.0000 -1.0000 5713888 1579017437.30 151.4494 60.0015 32.0000 1.9903 1.9922 418.1268 418.6100 0.0725 -1.0000 -1.0000 5713951 1579017437.40 151.5403 60.0015 32.0000 1.9912 1.9931 418.0604 418.5433 0.0726 -1.0000 -1.0000 5714435 1579017437.50 151.5403 60.0015 32.0000 1.9903 1.9922 418.2004 418.6846 0.0726 -1.0000 -1.0000 5714498 1579017437.60 151.5403 60.0015 32.0000 1.9902 1.9921 418.2006 418.6837 0.0724 -1.0000 -1.0000 5714576 1579017437.70 151.5403 60.0015 32.0000 1.9914 1.9933 418.0344 418.5188 0.0727 -1.0000 -1.0000 5714638 1579017437.80 151.5403 60.0015 32.0000 1.9903 1.9922 418.0626 418.5464 0.0726 -1.0000 -1.0000 5714701 1579017437.90 151.5827 60.0015 32.0000 1.9888 1.9907 418.3432 418.8272 0.0726 -1.0000 -1.0000 5714935 1579017438.00 151.6088 60.0015 32.0000 1.9904 1.9923 418.1673 418.6510 0.0726 -1.0000 -1.0000 5714998 1579017438.10 151.6088 60.0015 32.0000 1.9914 1.9933 418.0896 418.5733 0.0726 -1.0000 -1.0000 5715060 1579017438.20 151.6088 60.0015 32.0000 1.9902 1.9921 418.1799 418.6642 0.0726 -1.0000 -1.0000 5715123 1579017438.30 151.6088 60.0015 32.0000 1.9904 1.9923 418.2438 418.7277 0.0726 -1.0000 -1.0000 5715185 1579017438.40 151.6088 60.0015 32.0000 1.9902 1.9921 418.0354 418.5193 0.0727 -1.0000 -1.0000 5715263 1579017438.50 151.4886 60.0015 32.0000 1.9899 1.9918 418.0259 418.5102 0.0726 -1.0000 -1.0000 5715326 1579017438.60 151.4886 60.0015 32.0000 1.9900 1.9919 418.1239 418.6061 0.0723 -1.0000 -1.0000 5715388 1579017438.70 151.4886 60.0015 32.0000 1.9900 1.9919 418.1768 418.6593 0.0725 -1.0000 -1.0000 5715451 1579017438.80 151.4886 60.0015 32.0000 1.9909 1.9928 417.9806 418.4642 0.0726 -1.0000 -1.0000 5715529 1579017438.90 151.4886 60.0015 32.0000 1.9909 1.9928 418.0848 418.5685 0.0726 -1.0000 -1.0000 5715591 1579017439.00 151.4835 60.0015 32.0000 1.9896 1.9915 418.1571 418.6406 0.0725 -1.0000 -1.0000 5715982 1579017439.10 151.4434 60.0015 32.0000 1.9905 1.9924 418.1362 418.6196 0.0727 -1.0000 -1.0000 5716060 1579017439.20 151.4434 60.0015 32.0000 1.9910 1.9929 417.9660 418.4517 0.0729 -1.0000 -1.0000 5716123 1579017439.30 151.4434 60.0015 32.0000 1.9907 1.9926 418.0391 418.5229 0.0725 -1.0000 -1.0000 5716185 1579017439.40 151.4434 60.0015 32.0000 1.9899 1.9918 418.1483 418.6324 0.0726 -1.0000 -1.0000 5716263 1579017439.50 151.4434 60.0015 32.0000 1.9901 1.9920 418.2835 418.7679 0.0726 -1.0000 -1.0000 5716435 1579017439.60 151.5255 60.0016 32.0000 1.9915 1.9934 418.0845 418.5687 0.0727 -1.0000 -1.0000 5716513 1579017439.70 151.5255 60.0016 32.0000 1.9902 1.9921 417.9975 418.4809 0.0725 -1.0000 -1.0000 5716576 1579017439.80 151.5255 60.0016 32.0000 1.9897 1.9916 418.1030 418.5864 0.0726 -1.0000 -1.0000 5716638 1579017439.90 151.5255 60.0016 32.0000 1.9904 1.9923 418.0474 418.5317 0.0726 -1.0000 -1.0000 5716716 1579017440.00 151.5255 60.0016 32.0000 1.9903 1.9922 417.8954 418.3783 0.0725 -1.0000 -1.0000 5716951 1579017440.10 151.5255 60.0016 32.0000 1.9902 1.9921 418.1155 418.5992 0.0726 -1.0000 -1.0000 5717013 1579017440.20 151.5255 60.0016 32.0000 1.9890 1.9909 418.1630 418.6466 0.0726 -1.0000 -1.0000 5717076 1579017440.30 151.5255 60.0016 32.0000 1.9903 1.9922 418.1002 418.5834 0.0725 -1.0000 -1.0000 5717138 1579017440.40 151.5255 60.0016 32.0000 1.9905 1.9924 417.9726 418.4556 0.0725 -1.0000 -1.0000 5717201 1579017440.50 151.5191 60.0016 32.0000 1.9896 1.9915 418.1787 418.6626 0.0727 -1.0000 -1.0000 5717498 1579017440.60 151.4860 60.0016 32.0000 1.9903 1.9922 418.1935 418.6775 0.0725 -1.0000 -1.0000 5717560 1579017440.70 151.4860 60.0016 32.0000 1.9915 1.9934 418.0475 418.5323 0.0727 -1.0000 -1.0000 5717623 1579017440.80 151.5118 60.0016 32.0000 1.9909 1.9928 418.0738 418.5570 0.0725 -1.0000 -1.0000 5717701 1579017440.90 151.5142 60.0016 32.0000 1.9899 1.9918 418.1724 418.6565 0.0727 -1.0000 -1.0000 5717763 1579017441.00 151.5142 60.0016 32.0000 1.9901 1.9920 418.0925 418.5766 0.0726 -1.0000 -1.0000 5718232 1579017441.10 151.5142 60.0016 32.0000 1.9906 1.9925 417.9777 418.4616 0.0726 -1.0000 -1.0000 5718310 1579017441.20 151.5142 60.0016 32.0000 1.9901 1.9920 418.1089 418.5928 0.0727 -1.0000 -1.0000 5718373 1579017441.30 151.5142 60.0016 32.0000 1.9901 1.9920 418.2444 418.7283 0.0725 -1.0000 -1.0000 5718451 1579017441.40 151.5386 60.0016 32.0000 1.9902 1.9921 418.0848 418.5683 0.0726 -1.0000 -1.0000 5718513 1579017441.50 151.5386 60.0016 32.0000 1.9906 1.9925 418.0853 418.5688 0.0726 -1.0000 -1.0000 5718576 1579017441.60 151.5386 60.0016 32.0000 1.9895 1.9914 418.0532 418.5369 0.0726 -1.0000 -1.0000 5718638 1579017441.70 151.5386 60.0016 32.0000 1.9891 1.9910 418.1711 418.6552 0.0726 -1.0000 -1.0000 5718701 1579017441.80 151.5386 60.0016 32.0000 1.9894 1.9913 418.0803 418.5635 0.0725 -1.0000 -1.0000 5718763 1579017441.90 151.5326 60.0016 32.0000 1.9903 1.9922 417.9704 418.4535 0.0724 -1.0000 -1.0000 5718841 1579017442.00 151.4127 60.0016 32.0000 1.9901 1.9920 418.0764 418.5594 0.0725 -1.0000 -1.0000 5719201 1579017442.10 151.4127 60.0016 32.0000 1.9892 1.9911 418.1525 418.6364 0.0726 -1.0000 -1.0000 5719263 1579017442.20 151.4127 60.0016 32.0000 1.9901 1.9919 418.0550 418.5384 0.0725 -1.0000 -1.0000 5719342 1579017442.30 151.4127 60.0016 32.0000 1.9902 1.9921 418.0657 418.5489 0.0725 -1.0000 -1.0000 5719404 1579017442.40 151.4127 60.0016 32.0000 1.9902 1.9921 418.1096 418.5935 0.0725 -1.0000 -1.0000 5719466 1579017442.50 151.4865 60.0016 32.0000 1.9903 1.9922 418.1352 418.6187 0.0725 -1.0000 -1.0000 5719701 1579017442.60 151.5051 60.0016 32.0000 1.9908 1.9927 418.1390 418.6220 0.0724 -1.0000 -1.0000 5719763 1579017442.70 151.5051 60.0016 32.0000 1.9910 1.9929 418.0230 418.5063 0.0725 -1.0000 -1.0000 5719826 1579017442.80 151.5051 60.0016 32.0000 1.9900 1.9919 418.1198 418.6034 0.0726 -1.0000 -1.0000 5719904 1579017442.90 151.5051 60.0016 32.0000 1.9895 1.9914 418.1763 418.6601 0.0726 -1.0000 -1.0000 5719966 1579017443.00 151.5051 60.0016 32.0000 1.9902 1.9921 418.0852 418.5688 0.0726 -1.0000 -1.0000 5720029 1579017443.10 151.5051 60.0016 32.0000 1.9903 1.9922 418.0511 418.5349 0.0726 -1.0000 -1.0000 5720107 1579017443.20 151.5222 60.0016 32.0000 1.9893 1.9912 418.1125 418.5964 0.0727 -1.0000 -1.0000 5720170 1579017443.30 151.5222 60.0016 32.0000 1.9896 1.9915 418.1344 418.6187 0.0726 -1.0000 -1.0000 5720248 1579017443.40 151.5222 60.0016 32.0000 1.9909 1.9928 418.0288 418.5119 0.0725 -1.0000 -1.0000 5720310 1579017443.50 151.5222 60.0016 32.0000 1.9903 1.9922 418.1303 418.6137 0.0725 -1.0000 -1.0000 5720373 1579017443.60 151.4796 60.0016 32.0000 1.9895 1.9914 418.2221 418.7053 0.0725 -1.0000 -1.0000 5720451 1579017443.70 151.4796 60.0016 32.0000 1.9905 1.9924 418.1561 418.6392 0.0725 -1.0000 -1.0000 5720513 1579017443.80 151.4796 60.0016 32.0000 1.9906 1.9925 417.9684 418.4515 0.0725 -1.0000 -1.0000 5720576 1579017443.90 151.4796 60.0016 32.0000 1.9902 1.9921 418.0470 418.5297 0.0724 -1.0000 -1.0000 5720638 1579017444.00 151.4796 60.0016 32.0000 1.9902 1.9921 418.2822 418.7664 0.0726 -1.0000 -1.0000 5720701 1579017444.10 151.4840 60.0016 32.0000 1.9907 1.9926 418.1043 418.5872 0.0725 -1.0000 -1.0000 5720763 1579017444.20 151.5350 60.0016 32.0000 1.9907 1.9926 417.9219 418.4051 0.0726 -1.0000 -1.0000 5720841 1579017444.30 151.5350 60.0016 32.0000 1.9901 1.9920 418.0675 418.5508 0.0725 -1.0000 -1.0000 5720904 1579017444.40 151.5350 60.0016 32.0000 1.9893 1.9912 418.2796 418.7628 0.0725 -1.0000 -1.0000 5720966 1579017444.50 151.5350 60.0016 32.0000 1.9899 1.9918 418.0262 418.5100 0.0726 -1.0000 -1.0000 5721045 1579017444.60 151.5350 60.0016 32.0000 1.9898 1.9917 418.0085 418.4918 0.0725 -1.0000 -1.0000 5721498 1579017444.70 151.5394 60.0016 32.0000 1.9892 1.9911 418.1979 418.6808 0.0725 -1.0000 -1.0000 5721560 1579017444.80 151.5602 60.0020 32.0000 1.9892 1.9911 418.1331 418.6162 0.0726 -1.0000 -1.0000 5721623 1579017444.90 151.5602 60.0020 32.0000 1.9907 1.9926 418.0635 418.5467 0.0725 -1.0000 -1.0000 5721685 1579017445.00 151.5602 60.0020 32.0000 1.9900 1.9919 417.9443 418.4274 0.0725 -1.0000 -1.0000 5721748 1579017445.10 151.5602 60.0020 32.0000 1.9898 1.9917 418.2398 418.7236 0.0725 -1.0000 -1.0000 5721982 1579017445.20 151.5602 60.0020 32.0000 1.9899 1.9918 418.1608 418.6439 0.0725 -1.0000 -1.0000 5722045 1579017445.30 151.5602 60.0020 32.0000 1.9906 1.9925 418.0253 418.5088 0.0726 -1.0000 -1.0000 5722123 1579017445.40 151.5602 60.0020 32.0000 1.9902 1.9921 417.9299 418.4132 0.0725 -1.0000 -1.0000 5722185 1579017445.50 151.5602 60.0020 32.0000 1.9887 1.9906 418.2000 418.6833 0.0725 -1.0000 -1.0000 5722248 1579017445.60 151.5602 60.0020 32.0000 1.9895 1.9914 418.0911 418.5738 0.0725 -1.0000 -1.0000 5722482 1579017445.70 151.5602 60.0020 32.0000 1.9902 1.9921 418.0785 418.5618 0.0725 -1.0000 -1.0000 5722545 1579017445.80 151.4297 60.0020 32.0000 1.9894 1.9913 418.2201 418.7046 0.0726 -1.0000 -1.0000 5722607 1579017445.90 151.4942 60.0020 32.0000 1.9903 1.9922 418.1308 418.6130 0.0724 -1.0000 -1.0000 5722685 1579017446.00 151.5842 60.0020 32.0000 1.9902 1.9921 418.0435 418.5270 0.0726 -1.0000 -1.0000 5722748 1579017446.10 151.5842 60.0020 32.0000 1.9901 1.9920 418.0941 418.5775 0.0725 -1.0000 -1.0000 5722982 1579017446.20 151.5842 60.0020 32.0000 1.9899 1.9918 418.2886 418.7718 0.0725 -1.0000 -1.0000 5723045 1579017446.30 151.5842 60.0020 32.0000 1.9897 1.9916 418.1295 418.6130 0.0726 -1.0000 -1.0000 5723107 1579017446.40 151.5292 60.0020 32.0000 1.9901 1.9920 417.9508 418.4344 0.0726 -1.0000 -1.0000 5723170 1579017446.50 151.5292 60.0020 32.0000 1.9895 1.9914 418.0784 418.5608 0.0724 -1.0000 -1.0000 5723248 1579017446.60 151.5292 60.0020 32.0000 1.9895 1.9913 418.2802 418.7625 0.0723 -1.0000 -1.0000 5723982 1579017446.70 151.5292 60.0020 32.0000 1.9897 1.9916 418.2164 418.6985 0.0724 -1.0000 -1.0000 5724045 1579017446.80 151.5292 60.0020 32.0000 1.9893 1.9911 418.0701 418.5535 0.0726 -1.0000 -1.0000 5724107 1579017446.90 151.5292 60.0020 32.0000 1.9887 1.9906 418.2523 418.7360 0.0726 -1.0000 -1.0000 5724170 1579017447.00 151.5040 60.0020 32.0000 1.9895 1.9914 418.2294 418.7131 0.0725 -1.0000 -1.0000 5724232 1579017447.10 151.4899 60.0020 32.0000 1.9902 1.9921 418.0574 418.5403 0.0725 -1.0000 -1.0000 5724310 1579017447.20 151.4899 60.0020 32.0000 1.9897 1.9916 418.0826 418.5667 0.0726 -1.0000 -1.0000 5724373 1579017447.30 151.4899 60.0020 32.0000 1.9901 1.9920 418.2338 418.7165 0.0725 -1.0000 -1.0000 5724451 1579017447.40 151.4899 60.0020 32.0000 1.9903 1.9922 418.0507 418.5339 0.0725 -1.0000 -1.0000 5724513 1579017447.50 151.4899 60.0020 32.0000 1.9903 1.9921 418.0433 418.5272 0.0726 -1.0000 -1.0000 5724576 1579017447.60 151.4899 60.0020 32.0000 1.9897 1.9916 418.2702 418.7551 0.0726 -1.0000 -1.0000 5724638 1579017447.70 151.4899 60.0020 32.0000 1.9889 1.9908 418.1382 418.6205 0.0724 -1.0000 -1.0000 5724701 1579017447.80 151.4899 60.0020 32.0000 1.9895 1.9914 418.0330 418.5162 0.0726 -1.0000 -1.0000 5724763 1579017447.90 151.4899 60.0020 32.0000 1.9906 1.9925 418.0677 418.5513 0.0726 -1.0000 -1.0000 5724841 1579017448.00 151.4899 60.0020 32.0000 1.9899 1.9917 418.2620 418.7458 0.0726 -1.0000 -1.0000 5724904 1579017448.10 151.5480 60.0020 32.0000 1.9906 1.9925 418.0071 418.4912 0.0726 -1.0000 -1.0000 5724966 1579017448.20 151.5480 60.0020 32.0000 1.9911 1.9930 418.0227 418.5061 0.0725 -1.0000 -1.0000 5725716 1579017448.30 151.5480 60.0020 32.0000 1.9903 1.9922 418.1456 418.6287 0.0724 -1.0000 -1.0000 5725779 1579017448.40 151.5480 60.0020 32.0000 1.9897 1.9916 418.1322 418.6144 0.0724 -1.0000 -1.0000 5725842 1579017448.50 151.5480 60.0020 32.0000 1.9903 1.9922 418.0914 418.5743 0.0725 -1.0000 -1.0000 5725920 1579017448.60 151.5159 60.0020 32.0000 1.9899 1.9918 418.1203 418.6030 0.0724 -1.0000 -1.0000 5725982 1579017448.70 151.4380 60.0020 32.0000 1.9896 1.9915 418.1427 418.6251 0.0724 -1.0000 -1.0000 5726045 1579017448.80 151.4380 60.0020 32.0000 1.9896 1.9915 418.0435 418.5262 0.0725 -1.0000 -1.0000 5726123 1579017448.90 151.4380 60.0020 32.0000 1.9905 1.9924 417.9895 418.4727 0.0725 -1.0000 -1.0000 5726185 1579017449.00 151.4380 60.0020 32.0000 1.9897 1.9916 418.2129 418.6974 0.0727 -1.0000 -1.0000 5726248 1579017449.10 151.4380 60.0020 32.0000 1.9890 1.9909 418.1542 418.6383 0.0726 -1.0000 -1.0000 5726310 1579017449.20 151.5209 60.0020 32.0000 1.9908 1.9927 418.0163 418.5007 0.0727 -1.0000 -1.0000 5726373 1579017449.30 151.5209 60.0020 32.0000 1.9907 1.9926 418.1219 418.6065 0.0727 -1.0000 -1.0000 5726451 1579017449.40 151.5209 60.0020 32.0000 1.9893 1.9912 418.2094 418.6925 0.0726 -1.0000 -1.0000 5726513 1579017449.50 151.5209 60.0020 32.0000 1.9900 1.9919 418.1219 418.6046 0.0725 -1.0000 -1.0000 5726576 1579017449.60 151.5209 60.0020 32.0000 1.9906 1.9925 418.0381 418.5204 0.0724 -1.0000 -1.0000 5726654 1579017449.70 151.5168 60.0020 32.0000 1.9908 1.9927 417.9655 418.4471 0.0724 -1.0000 -1.0000 5726716 1579017449.80 151.4666 60.0023 32.0000 1.9898 1.9917 418.1163 418.6000 0.0726 -1.0000 -1.0000 5726779 1579017449.90 151.4666 60.0023 32.0000 1.9904 1.9923 418.1654 418.6489 0.0725 -1.0000 -1.0000 5726857 1579017450.00 151.4666 60.0023 32.0000 1.9908 1.9927 418.0785 418.5621 0.0726 -1.0000 -1.0000 5726920 1579017450.10 151.4666 60.0023 32.0000 1.9905 1.9924 417.9841 418.4677 0.0725 -1.0000 -1.0000 5726966 1579017450.20 151.4666 60.0023 32.0000 1.9895 1.9914 418.0545 418.5377 0.0726 -1.0000 -1.0000 5727045 1579017450.30 151.4666 60.0023 32.0000 1.9897 1.9916 418.1341 418.6184 0.0726 -1.0000 -1.0000 5727107 1579017450.40 151.3717 60.0023 32.0000 1.9908 1.9927 417.9563 418.4383 0.0723 -1.0000 -1.0000 5727170 1579017450.50 151.3717 60.0023 32.0000 1.9898 1.9917 418.1019 418.5843 0.0724 -1.0000 -1.0000 5727248 1579017450.60 151.3717 60.0023 32.0000 1.9903 1.9922 418.1355 418.6185 0.0723 -1.0000 -1.0000 5727310 1579017450.70 151.3717 60.0023 32.0000 1.9908 1.9927 418.0361 418.5186 0.0724 -1.0000 -1.0000 5728013 1579017450.80 151.3717 60.0023 32.0000 1.9902 1.9921 417.9621 418.4452 0.0725 -1.0000 -1.0000 5728076 1579017450.90 151.3982 60.0023 32.0000 1.9895 1.9914 418.1818 418.6656 0.0726 -1.0000 -1.0000 5728154 1579017451.00 151.5172 60.0023 32.0000 1.9902 1.9921 418.2585 418.7418 0.0725 -1.0000 -1.0000 5728232 1579017451.10 151.5172 60.0023 32.0000 1.9905 1.9924 418.1152 418.6003 0.0727 -1.0000 -1.0000 5728310 1579017451.20 151.5172 60.0023 32.0000 1.9906 1.9925 418.0165 418.4999 0.0726 -1.0000 -1.0000 5728373 1579017451.30 151.5172 60.0023 32.0000 1.9903 1.9922 418.1230 418.6078 0.0727 -1.0000 -1.0000 5728435 1579017451.40 151.5172 60.0023 32.0000 1.9894 1.9913 418.2528 418.7362 0.0725 -1.0000 -1.0000 5728498 1579017451.50 151.5172 60.0023 32.0000 1.9903 1.9922 417.9155 418.3985 0.0725 -1.0000 -1.0000 5728560 1579017451.60 151.5172 60.0023 32.0000 1.9900 1.9919 418.0610 418.5439 0.0725 -1.0000 -1.0000 5728638 1579017451.70 151.5172 60.0023 32.0000 1.9888 1.9907 418.2014 418.6847 0.0725 -1.0000 -1.0000 5728716 1579017451.80 151.5172 60.0023 32.0000 1.9898 1.9917 418.1475 418.6308 0.0726 -1.0000 -1.0000 5728763 1579017451.90 151.5172 60.0023 32.0000 1.9901 1.9920 417.9528 418.4364 0.0726 -1.0000 -1.0000 5728841 1579017452.00 151.5172 60.0023 32.0000 1.9899 1.9918 418.0995 418.5830 0.0726 -1.0000 -1.0000 5728904 1579017452.10 151.4809 60.0023 32.0000 1.9894 1.9913 418.2936 418.7773 0.0725 -1.0000 -1.0000 5728966 1579017452.20 151.4195 60.0023 32.0000 1.9891 1.9910 418.1303 418.6140 0.0726 -1.0000 -1.0000 5729045 1579017452.30 151.4195 60.0023 32.0000 1.9904 1.9923 417.9294 418.4123 0.0725 -1.0000 -1.0000 5729216 1579017452.40 151.4195 60.0023 32.0000 1.9900 1.9919 418.0923 418.5767 0.0726 -1.0000 -1.0000 5729295 1579017452.50 151.4195 60.0023 32.0000 1.9892 1.9911 418.2039 418.6877 0.0726 -1.0000 -1.0000 5729373 1579017452.60 151.4195 60.0023 32.0000 1.9900 1.9919 417.9843 418.4678 0.0726 -1.0000 -1.0000 5729435 1579017452.70 151.5055 60.0023 32.0000 1.9907 1.9926 417.9892 418.4731 0.0726 -1.0000 -1.0000 5729498 1579017452.80 151.5055 60.0023 32.0000 1.9897 1.9916 418.1314 418.6151 0.0726 -1.0000 -1.0000 5729982 1579017452.90 151.5055 60.0023 32.0000 1.9897 1.9916 418.2669 418.7509 0.0726 -1.0000 -1.0000 5730045 1579017453.00 151.5055 60.0023 32.0000 1.9905 1.9924 418.1361 418.6198 0.0726 -1.0000 -1.0000 5730107 1579017453.10 151.5055 60.0023 32.0000 1.9903 1.9922 417.9742 418.4570 0.0724 -1.0000 -1.0000 5730185 1579017453.20 151.5290 60.0023 32.0000 1.9895 1.9914 418.1010 418.5835 0.0724 -1.0000 -1.0000 5730232 1579017453.30 151.5306 60.0023 32.0000 1.9904 1.9923 418.1940 418.6773 0.0725 -1.0000 -1.0000 5730310 1579017453.40 151.5306 60.0023 32.0000 1.9906 1.9925 417.9448 418.4292 0.0727 -1.0000 -1.0000 5730451 1579017453.50 151.5306 60.0023 32.0000 1.9901 1.9920 417.9837 418.4677 0.0726 -1.0000 -1.0000 5730513 1579017453.60 151.5306 60.0023 32.0000 1.9895 1.9914 418.1954 418.6795 0.0727 -1.0000 -1.0000 5730591 1579017453.70 151.5306 60.0023 32.0000 1.9899 1.9918 418.1715 418.6553 0.0726 -1.0000 -1.0000 5730654 1579017453.80 151.5306 60.0023 32.0000 1.9895 1.9914 417.9995 418.4832 0.0726 -1.0000 -1.0000 5730716 1579017453.90 151.5306 60.0023 32.0000 1.9892 1.9911 418.1469 418.6309 0.0726 -1.0000 -1.0000 5730795 1579017454.00 151.5306 60.0023 32.0000 1.9890 1.9909 418.1822 418.6652 0.0724 -1.0000 -1.0000 5730857 1579017454.10 151.5306 60.0023 32.0000 1.9901 1.9920 417.9831 418.4662 0.0725 -1.0000 -1.0000 5730920 1579017454.20 151.4977 60.0023 32.0000 1.9905 1.9924 418.0871 418.5701 0.0726 -1.0000 -1.0000 5730982 1579017454.30 151.4868 60.0023 32.0000 1.9896 1.9915 418.2124 418.6964 0.0725 -1.0000 -1.0000 5731045 1579017454.40 151.5533 60.0023 32.0000 1.9890 1.9909 418.2845 418.7692 0.0727 -1.0000 -1.0000 5731107 1579017454.50 151.5758 60.0023 32.0000 1.9907 1.9926 418.1576 418.6409 0.0725 -1.0000 -1.0000 5731185 1579017454.60 151.5758 60.0023 32.0000 1.9903 1.9922 418.0161 418.4982 0.0723 -1.0000 -1.0000 5731248 1579017454.70 151.5758 60.0023 32.0000 1.9900 1.9919 418.1761 418.6589 0.0725 -1.0000 -1.0000 5731310 1579017454.80 151.5758 60.0023 32.0000 1.9901 1.9920 418.0835 418.5684 0.0727 -1.0000 -1.0000 5731388 1579017454.90 151.5758 60.0023 32.0000 1.9903 1.9922 418.1378 418.6212 0.0725 -1.0000 -1.0000 5731951 1579017455.00 151.5234 60.0023 32.0000 1.9895 1.9914 418.1671 418.6502 0.0725 -1.0000 -1.0000 5732013 1579017455.10 151.5234 60.0023 32.0000 1.9896 1.9915 418.2868 418.7701 0.0725 -1.0000 -1.0000 5732091 1579017455.20 151.5234 60.0023 32.0000 1.9902 1.9921 418.1837 418.6673 0.0725 -1.0000 -1.0000 5732154 1579017455.30 151.5234 60.0023 32.0000 1.9898 1.9917 418.1019 418.5849 0.0724 -1.0000 -1.0000 5732232 1579017455.40 151.5234 60.0023 32.0000 1.9900 1.9919 418.1663 418.6498 0.0726 -1.0000 -1.0000 5732295 1579017455.50 151.5234 60.0023 32.0000 1.9891 1.9910 418.2015 418.6854 0.0725 -1.0000 -1.0000 5732357 1579017455.60 151.5234 60.0023 32.0000 1.9900 1.9919 418.0836 418.5668 0.0726 -1.0000 -1.0000 5732420 1579017455.70 151.5234 60.0023 32.0000 1.9907 1.9926 417.9854 418.4688 0.0725 -1.0000 -1.0000 5732482 1579017455.80 151.5234 60.0023 32.0000 1.9903 1.9922 418.1489 418.6319 0.0725 -1.0000 -1.0000 5732545 1579017455.90 151.5234 60.0023 32.0000 1.9894 1.9913 418.2562 418.7397 0.0726 -1.0000 -1.0000 5732623 1579017456.00 151.5234 60.0023 32.0000 1.9901 1.9920 418.1915 418.6751 0.0725 -1.0000 -1.0000 5732966 1579017456.10 151.5189 60.0023 32.0000 1.9909 1.9928 418.1779 418.6609 0.0724 -1.0000 -1.0000 5733029 1579017456.20 151.4592 60.0023 32.0000 1.9901 1.9920 418.2060 418.6890 0.0725 -1.0000 -1.0000 5733091 1579017456.30 151.5339 60.0023 32.0000 1.9902 1.9921 418.2549 418.7381 0.0724 -1.0000 -1.0000 5733154 1579017456.40 151.5339 60.0023 32.0000 1.9903 1.9922 418.0094 418.4923 0.0725 -1.0000 -1.0000 5733216 1579017456.50 151.5339 60.0023 32.0000 1.9909 1.9928 418.0144 418.4976 0.0725 -1.0000 -1.0000 5733466 1579017456.60 151.5339 60.0023 32.0000 1.9897 1.9915 418.0590 418.5413 0.0723 -1.0000 -1.0000 5733529 1579017456.70 151.5586 60.0023 32.0000 1.9906 1.9925 418.1916 418.6742 0.0725 -1.0000 -1.0000 5733591 1579017456.80 151.5586 60.0023 32.0000 1.9910 1.9929 418.0641 418.5472 0.0725 -1.0000 -1.0000 5733654 1579017456.90 151.5586 60.0023 32.0000 1.9906 1.9925 418.0633 418.5456 0.0724 -1.0000 -1.0000 5733716 1579017457.00 151.5586 60.0023 32.0000 1.9902 1.9921 418.2532 418.7365 0.0725 -1.0000 -1.0000 5733951 1579017457.10 151.5586 60.0023 32.0000 1.9895 1.9914 418.1303 418.6148 0.0728 -1.0000 -1.0000 5734029 1579017457.20 151.5586 60.0023 32.0000 1.9898 1.9917 417.9488 418.4316 0.0725 -1.0000 -1.0000 5734091 1579017457.30 151.4423 60.0023 32.0000 1.9890 1.9908 418.1764 418.6601 0.0725 -1.0000 -1.0000 5734154 1579017457.40 151.4423 60.0023 32.0000 1.9894 1.9913 418.2438 418.7276 0.0726 -1.0000 -1.0000 5734216 1579017457.50 151.4423 60.0023 32.0000 1.9903 1.9922 418.1534 418.6373 0.0725 -1.0000 -1.0000 5734466 1579017457.60 151.4423 60.0023 32.0000 1.9904 1.9923 417.8938 418.3759 0.0724 -1.0000 -1.0000 5734529 1579017457.70 151.4423 60.0023 32.0000 1.9901 1.9920 418.0203 418.5037 0.0726 -1.0000 -1.0000 5734591 1579017457.80 151.4423 60.0023 32.0000 1.9900 1.9919 418.2869 418.7702 0.0725 -1.0000 -1.0000 5734654 1579017457.90 151.4423 60.0023 32.0000 1.9900 1.9919 418.1720 418.6546 0.0724 -1.0000 -1.0000 5734732 1579017458.00 151.5261 60.0023 32.0000 1.9910 1.9929 418.0325 418.5153 0.0725 -1.0000 -1.0000 5734966 1579017458.10 151.5623 60.0023 32.0000 1.9904 1.9923 418.0298 418.5128 0.0725 -1.0000 -1.0000 5735029 1579017458.20 151.5623 60.0023 32.0000 1.9903 1.9922 418.2135 418.6965 0.0725 -1.0000 -1.0000 5735107 1579017458.30 151.5623 60.0023 32.0000 1.9905 1.9924 418.3110 418.7943 0.0725 -1.0000 -1.0000 5735170 1579017458.40 151.5623 60.0023 32.0000 1.9901 1.9920 418.1630 418.6471 0.0727 -1.0000 -1.0000 5735232 1579017458.50 151.5023 60.0023 32.0000 1.9899 1.9918 418.0988 418.5821 0.0725 -1.0000 -1.0000 5735482 1579017458.60 151.5023 60.0023 32.0000 1.9892 1.9911 418.1813 418.6647 0.0726 -1.0000 -1.0000 5735545 1579017458.70 151.5023 60.0023 32.0000 1.9896 1.9915 418.0419 418.5249 0.0724 -1.0000 -1.0000 5735607 1579017458.80 151.5023 60.0023 32.0000 1.9899 1.9918 417.9666 418.4505 0.0726 -1.0000 -1.0000 5735685 1579017458.90 151.5023 60.0023 32.0000 1.9900 1.9919 417.9489 418.4317 0.0725 -1.0000 -1.0000 5735748 1579017459.00 151.4465 60.0023 32.0000 1.9898 1.9917 418.1627 418.6454 0.0723 -1.0000 -1.0000 5735810 1579017459.10 151.4377 60.0023 32.0000 1.9900 1.9919 418.2188 418.7022 0.0725 -1.0000 -1.0000 5735873 1579017459.20 151.4377 60.0023 32.0000 1.9907 1.9926 417.9636 418.4470 0.0726 -1.0000 -1.0000 5735935 1579017459.30 151.4377 60.0023 32.0000 1.9905 1.9924 418.0078 418.4917 0.0726 -1.0000 -1.0000 5736013 1579017459.40 151.4377 60.0023 32.0000 1.9899 1.9918 418.1814 418.6644 0.0725 -1.0000 -1.0000 5736076 1579017459.50 151.4377 60.0023 32.0000 1.9906 1.9925 418.2694 418.7534 0.0726 -1.0000 -1.0000 5736139 1579017459.60 151.5471 60.0023 32.0000 1.9906 1.9925 418.1111 418.5952 0.0726 -1.0000 -1.0000 5736482 1579017459.70 151.5471 60.0023 32.0000 1.9900 1.9919 418.1986 418.6823 0.0725 -1.0000 -1.0000 5736545 1579017459.80 151.5471 60.0023 32.0000 1.9902 1.9921 418.2750 418.7587 0.0725 -1.0000 -1.0000 5736607 1579017459.90 151.5471 60.0023 32.0000 1.9907 1.9926 418.0248 418.5083 0.0726 -1.0000 -1.0000 5736670 1579017460.00 151.5471 60.0023 32.0000 1.9900 1.9919 418.1336 418.6175 0.0726 -1.0000 -1.0000 5736732 1579017460.10 151.5304 60.0021 32.0000 1.9895 1.9914 418.2056 418.6892 0.0725 -1.0000 -1.0000 5736966 1579017460.20 151.5304 60.0021 32.0000 1.9901 1.9920 418.0609 418.5425 0.0724 -1.0000 -1.0000 5737045 1579017460.30 151.5304 60.0021 32.0000 1.9903 1.9922 417.9776 418.4608 0.0725 -1.0000 -1.0000 5737107 1579017460.40 151.5304 60.0021 32.0000 1.9901 1.9920 418.1294 418.6121 0.0724 -1.0000 -1.0000 5737170 1579017460.50 151.5304 60.0021 32.0000 1.9900 1.9919 418.1651 418.6491 0.0726 -1.0000 -1.0000 5737232 1579017460.60 151.5304 60.0021 32.0000 1.9905 1.9924 417.9955 418.4781 0.0725 -1.0000 -1.0000 5737466 1579017460.70 151.5304 60.0021 32.0000 1.9897 1.9916 418.0230 418.5064 0.0725 -1.0000 -1.0000 5737529 1579017460.80 151.4341 60.0021 32.0000 1.9893 1.9912 418.1558 418.6387 0.0724 -1.0000 -1.0000 5737591 1579017460.90 151.4341 60.0021 32.0000 1.9900 1.9919 418.1201 418.6028 0.0724 -1.0000 -1.0000 5737654 1579017461.00 151.4341 60.0021 32.0000 1.9907 1.9926 418.0638 418.5468 0.0726 -1.0000 -1.0000 5737716 1579017461.10 151.4341 60.0021 32.0000 1.9897 1.9916 418.1086 418.5919 0.0724 -1.0000 -1.0000 5737966 1579017461.20 151.4341 60.0021 32.0000 1.9891 1.9909 418.2885 418.7719 0.0725 -1.0000 -1.0000 5738029 1579017461.30 151.4766 60.0021 32.0000 1.9896 1.9915 418.2305 418.7144 0.0726 -1.0000 -1.0000 5738107 1579017461.40 151.4862 60.0021 32.0000 1.9909 1.9928 418.1090 418.5925 0.0725 -1.0000 -1.0000 5738170 1579017461.50 151.4862 60.0021 32.0000 1.9905 1.9924 417.9329 418.4157 0.0725 -1.0000 -1.0000 5738232 1579017461.60 151.4862 60.0021 32.0000 1.9907 1.9926 418.1222 418.6052 0.0724 -1.0000 -1.0000 5738310 1579017461.70 151.4862 60.0021 32.0000 1.9902 1.9921 418.1991 418.6821 0.0725 -1.0000 -1.0000 5738763 1579017461.80 151.4862 60.0021 32.0000 1.9904 1.9923 418.0755 418.5581 0.0724 -1.0000 -1.0000 5738826 1579017461.90 151.5645 60.0021 32.0000 1.9900 1.9919 418.1277 418.6117 0.0725 -1.0000 -1.0000 5738888 1579017462.00 151.5645 60.0021 32.0000 1.9900 1.9919 418.1536 418.6362 0.0725 -1.0000 -1.0000 5738951 1579017462.10 151.5645 60.0021 32.0000 1.9907 1.9926 418.0558 418.5392 0.0726 -1.0000 -1.0000 5739013 1579017462.20 151.5645 60.0021 32.0000 1.9907 1.9926 418.0439 418.5264 0.0724 -1.0000 -1.0000 5739091 1579017462.30 151.5645 60.0021 32.0000 1.9898 1.9917 418.2900 418.7729 0.0724 -1.0000 -1.0000 5739154 1579017462.40 151.4445 60.0021 32.0000 1.9889 1.9907 418.2023 418.6855 0.0725 -1.0000 -1.0000 5739216 1579017462.50 151.4382 60.0021 32.0000 1.9905 1.9924 417.9572 418.4406 0.0726 -1.0000 -1.0000 5739295 1579017462.60 151.4382 60.0021 32.0000 1.9908 1.9927 417.9706 418.4534 0.0725 -1.0000 -1.0000 5739357 1579017462.70 151.4382 60.0021 32.0000 1.9905 1.9924 418.2118 418.6952 0.0725 -1.0000 -1.0000 5739498 1579017462.80 151.4382 60.0021 32.0000 1.9896 1.9915 418.1203 418.6030 0.0724 -1.0000 -1.0000 5739576 1579017462.90 151.4496 60.0021 32.0000 1.9904 1.9923 417.9513 418.4340 0.0724 -1.0000 -1.0000 5739639 1579017463.00 151.5128 60.0021 32.0000 1.9901 1.9920 418.1533 418.6357 0.0724 -1.0000 -1.0000 5739701 1579017463.10 151.5128 60.0021 32.0000 1.9898 1.9917 418.1454 418.6285 0.0725 -1.0000 -1.0000 5739763 1579017463.20 151.5128 60.0021 32.0000 1.9905 1.9924 417.9985 418.4814 0.0725 -1.0000 -1.0000 5739998 1579017463.30 151.5128 60.0021 32.0000 1.9904 1.9923 418.0914 418.5749 0.0725 -1.0000 -1.0000 5740076 1579017463.40 151.5128 60.0021 32.0000 1.9898 1.9917 418.2857 418.7688 0.0724 -1.0000 -1.0000 5740139 1579017463.50 151.5103 60.0021 32.0000 1.9901 1.9920 418.1254 418.6085 0.0725 -1.0000 -1.0000 5740201 1579017463.60 151.5067 60.0021 32.0000 1.9904 1.9923 417.9606 418.4440 0.0725 -1.0000 -1.0000 5740263 1579017463.70 151.5067 60.0021 32.0000 1.9901 1.9920 418.1828 418.6658 0.0725 -1.0000 -1.0000 5740701 1579017463.80 151.5067 60.0021 32.0000 1.9897 1.9916 418.1974 418.6806 0.0725 -1.0000 -1.0000 5740763 1579017463.90 151.5067 60.0021 32.0000 1.9898 1.9917 418.0822 418.5647 0.0723 -1.0000 -1.0000 5740841 1579017464.00 151.5067 60.0021 32.0000 1.9903 1.9922 417.8714 418.3552 0.0726 -1.0000 -1.0000 5740904 1579017464.10 151.4926 60.0021 32.0000 1.9898 1.9917 418.1077 418.5905 0.0725 -1.0000 -1.0000 5740966 1579017464.20 151.4926 60.0021 32.0000 1.9897 1.9916 418.0420 418.5251 0.0725 -1.0000 -1.0000 5741763 1579017464.30 151.4926 60.0021 32.0000 1.9901 1.9920 418.0111 418.4948 0.0726 -1.0000 -1.0000 5741826 1579017464.40 151.4926 60.0021 32.0000 1.9909 1.9928 417.9924 418.4758 0.0725 -1.0000 -1.0000 5741904 1579017464.50 151.4926 60.0021 32.0000 1.9897 1.9916 418.1171 418.6003 0.0724 -1.0000 -1.0000 5741966 1579017464.60 151.5251 60.0020 32.0000 1.9893 1.9912 418.2029 418.6868 0.0726 -1.0000 -1.0000 5742029 1579017464.70 151.5965 60.0020 32.0000 1.9904 1.9923 418.0508 418.5340 0.0726 -1.0000 -1.0000 5742091 1579017464.80 151.5965 60.0020 32.0000 1.9908 1.9927 417.9747 418.4586 0.0726 -1.0000 -1.0000 5742170 1579017464.90 151.5965 60.0020 32.0000 1.9903 1.9922 418.1462 418.6296 0.0725 -1.0000 -1.0000 5742232 1579017465.00 151.5965 60.0020 32.0000 1.9899 1.9918 418.1855 418.6695 0.0726 -1.0000 -1.0000 5742295 1579017465.10 151.5965 60.0020 32.0000 1.9906 1.9925 418.0230 418.5070 0.0726 -1.0000 -1.0000 5742373 1579017465.20 151.5096 60.0020 32.0000 1.9901 1.9920 418.0299 418.5132 0.0725 -1.0000 -1.0000 5742435 1579017465.30 151.5096 60.0020 32.0000 1.9898 1.9917 418.1552 418.6379 0.0725 -1.0000 -1.0000 5742513 1579017465.40 151.5096 60.0020 32.0000 1.9907 1.9926 418.1042 418.5872 0.0723 -1.0000 -1.0000 5742576 1579017465.50 151.5096 60.0020 32.0000 1.9900 1.9919 417.9670 418.4489 0.0724 -1.0000 -1.0000 5742638 1579017465.60 151.5096 60.0020 32.0000 1.9904 1.9923 417.9196 418.4031 0.0726 -1.0000 -1.0000 5742701 1579017465.70 151.5122 60.0020 32.0000 1.9903 1.9922 418.2897 418.7739 0.0726 -1.0000 -1.0000 5742763 1579017465.80 151.5275 60.0020 32.0000 1.9905 1.9923 418.0948 418.5784 0.0725 -1.0000 -1.0000 5742826 1579017465.90 151.5275 60.0020 32.0000 1.9901 1.9920 417.9520 418.4362 0.0727 -1.0000 -1.0000 5742904 1579017466.00 151.5275 60.0020 32.0000 1.9900 1.9919 418.2587 418.7417 0.0725 -1.0000 -1.0000 5742966 1579017466.10 151.5275 60.0020 32.0000 1.9905 1.9924 418.2242 418.7079 0.0725 -1.0000 -1.0000 5743045 1579017466.20 151.5275 60.0020 32.0000 1.9904 1.9923 418.1407 418.6249 0.0727 -1.0000 -1.0000 5743107 1579017466.30 151.5275 60.0020 32.0000 1.9904 1.9923 417.9874 418.4715 0.0726 -1.0000 -1.0000 5743170 1579017466.40 151.5275 60.0020 32.0000 1.9907 1.9926 417.9925 418.4764 0.0726 -1.0000 -1.0000 5743232 1579017466.50 151.5275 60.0020 32.0000 1.9901 1.9920 418.0318 418.5154 0.0725 -1.0000 -1.0000 5743310 1579017466.60 151.5275 60.0020 32.0000 1.9901 1.9920 418.0393 418.5222 0.0725 -1.0000 -1.0000 5743373 1579017466.70 151.5275 60.0020 32.0000 1.9901 1.9920 418.0677 418.5509 0.0725 -1.0000 -1.0000 5743435 1579017466.80 151.4836 60.0020 32.0000 1.9891 1.9910 418.1844 418.6676 0.0725 -1.0000 -1.0000 5743513 1579017466.90 151.4252 60.0020 32.0000 1.9907 1.9926 418.0777 418.5610 0.0725 -1.0000 -1.0000 5743576 1579017467.00 151.4252 60.0020 32.0000 1.9910 1.9929 417.9902 418.4725 0.0724 -1.0000 -1.0000 5743639 1579017467.10 151.4252 60.0020 32.0000 1.9905 1.9924 418.0962 418.5794 0.0724 -1.0000 -1.0000 5743701 1579017467.20 151.4252 60.0020 32.0000 1.9893 1.9912 418.0670 418.5499 0.0725 -1.0000 -1.0000 5743763 1579017467.30 151.4252 60.0020 32.0000 1.9899 1.9918 418.1663 418.6502 0.0726 -1.0000 -1.0000 5744232 1579017467.40 151.4494 60.0020 32.0000 1.9905 1.9924 418.0908 418.5750 0.0726 -1.0000 -1.0000 5744295 1579017467.50 151.5119 60.0020 32.0000 1.9909 1.9928 417.9547 418.4386 0.0726 -1.0000 -1.0000 5744357 1579017467.60 151.5119 60.0020 32.0000 1.9909 1.9928 418.0237 418.5061 0.0724 -1.0000 -1.0000 5744435 1579017467.70 151.5119 60.0020 32.0000 1.9899 1.9918 418.1680 418.6516 0.0726 -1.0000 -1.0000 5744638 1579017467.80 151.5119 60.0020 32.0000 1.9906 1.9925 418.0794 418.5642 0.0728 -1.0000 -1.0000 5744873 1579017467.90 151.5119 60.0020 32.0000 1.9902 1.9921 418.0616 418.5448 0.0725 -1.0000 -1.0000 5744951 1579017468.00 151.5097 60.0020 32.0000 1.9891 1.9910 418.1273 418.6106 0.0726 -1.0000 -1.0000 5745013 1579017468.10 151.5093 60.0020 32.0000 1.9897 1.9916 418.1169 418.6003 0.0725 -1.0000 -1.0000 5745076 1579017468.20 151.5093 60.0020 32.0000 1.9905 1.9924 417.9802 418.4643 0.0727 -1.0000 -1.0000 5745154 1579017468.30 151.5093 60.0020 32.0000 1.9901 1.9920 417.9496 418.4327 0.0725 -1.0000 -1.0000 5745232 1579017468.40 151.5093 60.0020 32.0000 1.9883 1.9902 418.1043 418.5875 0.0725 -1.0000 -1.0000 5745295 1579017468.50 151.4621 60.0020 32.0000 1.9898 1.9917 418.0328 418.5157 0.0725 -1.0000 -1.0000 5745373 1579017468.60 151.4475 60.0020 32.0000 1.9902 1.9921 417.9939 418.4762 0.0724 -1.0000 -1.0000 5745420 1579017468.70 151.4475 60.0020 32.0000 1.9895 1.9914 418.1506 418.6341 0.0726 -1.0000 -1.0000 5745482 1579017468.80 151.4475 60.0020 32.0000 1.9901 1.9920 418.0851 418.5692 0.0726 -1.0000 -1.0000 5745982 1579017468.90 151.4475 60.0020 32.0000 1.9901 1.9920 418.1053 418.5889 0.0725 -1.0000 -1.0000 5746045 1579017469.00 151.4475 60.0020 32.0000 1.9896 1.9915 418.2642 418.7478 0.0725 -1.0000 -1.0000 5746107 1579017469.10 151.5382 60.0020 32.0000 1.9901 1.9920 418.2276 418.7103 0.0725 -1.0000 -1.0000 5746185 1579017469.20 151.5382 60.0020 32.0000 1.9903 1.9922 418.1328 418.6172 0.0727 -1.0000 -1.0000 5746248 1579017469.30 151.5382 60.0020 32.0000 1.9900 1.9919 418.2905 418.7751 0.0727 -1.0000 -1.0000 5746451 1579017469.40 151.5382 60.0020 32.0000 1.9902 1.9921 418.2069 418.6908 0.0727 -1.0000 -1.0000 5746513 1579017469.50 151.5382 60.0020 32.0000 1.9910 1.9929 418.1259 418.6111 0.0727 -1.0000 -1.0000 5746576 1579017469.60 151.5382 60.0020 32.0000 1.9904 1.9923 418.1351 418.6194 0.0727 -1.0000 -1.0000 5746654 1579017469.70 151.4759 60.0014 32.0000 1.9901 1.9920 418.2118 418.6950 0.0724 -1.0000 -1.0000 5746716 1579017469.80 151.4759 60.0014 32.0000 1.9895 1.9914 418.1447 418.6276 0.0726 -1.0000 -1.0000 5746779 1579017469.90 151.4759 60.0014 32.0000 1.9906 1.9925 418.0338 418.5177 0.0725 -1.0000 -1.0000 5746841 1579017470.00 151.4759 60.0014 32.0000 1.9894 1.9913 418.1279 418.6119 0.0727 -1.0000 -1.0000 5746904 1579017470.10 151.4759 60.0014 32.0000 1.9899 1.9918 418.0822 418.5646 0.0724 -1.0000 -1.0000 5746966 1579017470.20 151.4759 60.0014 32.0000 1.9907 1.9926 418.0018 418.4847 0.0725 -1.0000 -1.0000 5747045 1579017470.30 151.4483 60.0014 32.0000 1.9905 1.9924 418.0649 418.5479 0.0725 -1.0000 -1.0000 5747107 1579017470.40 151.4483 60.0014 32.0000 1.9894 1.9913 418.2923 418.7749 0.0723 -1.0000 -1.0000 5747232 1579017470.50 151.4483 60.0014 32.0000 1.9891 1.9910 418.1203 418.6038 0.0726 -1.0000 -1.0000 5747310 1579017470.60 151.4483 60.0014 32.0000 1.9909 1.9928 418.0195 418.5027 0.0724 -1.0000 -1.0000 5747373 1579017470.70 151.4483 60.0014 32.0000 1.9907 1.9925 418.0571 418.5389 0.0723 -1.0000 -1.0000 5747435 1579017470.80 151.4483 60.0014 32.0000 1.9904 1.9923 418.2669 418.7504 0.0725 -1.0000 -1.0000 5747513 1579017470.90 151.5479 60.0014 32.0000 1.9902 1.9921 418.1793 418.6629 0.0725 -1.0000 -1.0000 5747966 1579017471.00 151.5479 60.0014 32.0000 1.9903 1.9922 418.1346 418.6181 0.0725 -1.0000 -1.0000 5748029 1579017471.10 151.5479 60.0014 32.0000 1.9904 1.9922 417.9733 418.4563 0.0725 -1.0000 -1.0000 5748091 1579017471.20 151.5479 60.0014 32.0000 1.9899 1.9918 418.2241 418.7080 0.0726 -1.0000 -1.0000 5748154 1579017471.30 151.5479 60.0014 32.0000 1.9903 1.9922 418.0740 418.5583 0.0727 -1.0000 -1.0000 5748232 1579017471.40 151.5479 60.0014 32.0000 1.9908 1.9927 417.9578 418.4408 0.0725 -1.0000 -1.0000 5748466 1579017471.50 151.5055 60.0014 32.0000 1.9902 1.9921 418.0407 418.5242 0.0725 -1.0000 -1.0000 5748529 1579017471.60 151.4637 60.0014 32.0000 1.9893 1.9912 418.1954 418.6781 0.0724 -1.0000 -1.0000 5748607 1579017471.70 151.4637 60.0014 32.0000 1.9895 1.9914 418.1570 418.6399 0.0725 -1.0000 -1.0000 5748670 1579017471.80 151.4637 60.0014 32.0000 1.9896 1.9915 417.9117 418.3949 0.0726 -1.0000 -1.0000 5748732 1579017471.90 151.4637 60.0014 32.0000 1.9906 1.9925 418.0030 418.4865 0.0725 -1.0000 -1.0000 5748966 1579017472.00 151.4637 60.0014 32.0000 1.9898 1.9917 418.2132 418.6964 0.0725 -1.0000 -1.0000 5749029 1579017472.10 151.4843 60.0014 32.0000 1.9911 1.9930 418.0959 418.5794 0.0726 -1.0000 -1.0000 5749091 1579017472.20 151.4958 60.0014 32.0000 1.9906 1.9925 418.0234 418.5069 0.0725 -1.0000 -1.0000 5749170 1579017472.30 151.4958 60.0014 32.0000 1.9904 1.9923 418.0932 418.5764 0.0726 -1.0000 -1.0000 5749232 1579017472.40 151.4958 60.0014 32.0000 1.9904 1.9923 418.2197 418.7024 0.0724 -1.0000 -1.0000 5749451 1579017472.50 151.4958 60.0014 32.0000 1.9903 1.9922 418.0598 418.5446 0.0726 -1.0000 -1.0000 5749529 1579017472.60 151.4958 60.0014 32.0000 1.9901 1.9920 418.0890 418.5720 0.0725 -1.0000 -1.0000 5749591 1579017472.70 151.6210 60.0014 32.0000 1.9898 1.9917 418.1432 418.6264 0.0725 -1.0000 -1.0000 5749654 1579017472.80 151.6210 60.0014 32.0000 1.9901 1.9920 418.2314 418.7160 0.0727 -1.0000 -1.0000 5749732 1579017472.90 151.6210 60.0014 32.0000 1.9906 1.9925 418.1058 418.5903 0.0728 -1.0000 -1.0000 5750326 1579017473.00 151.6210 60.0014 32.0000 1.9908 1.9927 418.0304 418.5145 0.0725 -1.0000 -1.0000 5750388 1579017473.10 151.6210 60.0014 32.0000 1.9895 1.9914 418.2545 418.7387 0.0726 -1.0000 -1.0000 5750466 1579017473.20 151.4577 60.0014 32.0000 1.9894 1.9913 418.1611 418.6449 0.0725 -1.0000 -1.0000 5750529 1579017473.30 151.4577 60.0014 32.0000 1.9911 1.9930 417.9652 418.4481 0.0725 -1.0000 -1.0000 5750607 1579017473.40 151.4577 60.0014 32.0000 1.9910 1.9929 417.9974 418.4810 0.0726 -1.0000 -1.0000 5750670 1579017473.50 151.4577 60.0014 32.0000 1.9900 1.9919 418.2949 418.7784 0.0726 -1.0000 -1.0000 5750732 1579017473.60 151.4577 60.0014 32.0000 1.9898 1.9917 418.1717 418.6555 0.0725 -1.0000 -1.0000 5750810 1579017473.70 151.4591 60.0014 32.0000 1.9905 1.9924 417.9933 418.4763 0.0725 -1.0000 -1.0000 5750873 1579017473.80 151.5177 60.0014 32.0000 1.9907 1.9926 418.1866 418.6703 0.0726 -1.0000 -1.0000 5750935 1579017473.90 151.5177 60.0014 32.0000 1.9909 1.9928 418.3492 418.8337 0.0727 -1.0000 -1.0000 5751232 1579017474.00 151.5177 60.0014 32.0000 1.9907 1.9925 418.0681 418.5517 0.0725 -1.0000 -1.0000 5751295 1579017474.10 151.5177 60.0014 32.0000 1.9911 1.9930 417.9927 418.4762 0.0726 -1.0000 -1.0000 5751342 1579017474.20 151.5177 60.0014 32.0000 1.9899 1.9918 418.1874 418.6723 0.0726 -1.0000 -1.0000 5751420 1579017474.30 151.4659 60.0015 32.0000 1.9895 1.9914 418.2098 418.6928 0.0725 -1.0000 -1.0000 5751482 1579017474.40 151.4270 60.0016 32.0000 1.9906 1.9925 418.1015 418.5856 0.0727 -1.0000 -1.0000 5751545 1579017474.50 151.4270 60.0016 32.0000 1.9913 1.9932 418.0353 418.5191 0.0725 -1.0000 -1.0000 5751732 1579017474.60 151.4270 60.0016 32.0000 1.9910 1.9929 418.1371 418.6204 0.0726 -1.0000 -1.0000 5751795 1579017474.70 151.4270 60.0016 32.0000 1.9906 1.9925 418.1939 418.6779 0.0726 -1.0000 -1.0000 5751857 1579017474.80 151.4270 60.0016 32.0000 1.9906 1.9925 418.0109 418.4951 0.0727 -1.0000 -1.0000 5751935 1579017474.90 151.4270 60.0016 32.0000 1.9899 1.9917 418.0506 418.5345 0.0726 -1.0000 -1.0000 5751998 1579017475.00 151.4270 60.0016 32.0000 1.9902 1.9921 418.1750 418.6586 0.0726 -1.0000 -1.0000 5752216 1579017475.10 151.4270 60.0016 32.0000 1.9898 1.9917 417.9912 418.4747 0.0725 -1.0000 -1.0000 5752295 1579017475.20 151.4270 60.0016 32.0000 1.9902 1.9921 418.0116 418.4950 0.0726 -1.0000 -1.0000 5752357 1579017475.30 151.4270 60.0016 32.0000 1.9898 1.9917 418.1546 418.6390 0.0726 -1.0000 -1.0000 5752435 1579017475.40 151.4284 60.0016 32.0000 1.9906 1.9924 418.1290 418.6130 0.0726 -1.0000 -1.0000 5752498 1579017475.50 151.4414 60.0016 32.0000 1.9914 1.9933 418.0316 418.5155 0.0726 -1.0000 -1.0000 5752966 1579017475.60 151.4414 60.0016 32.0000 1.9897 1.9916 418.0503 418.5351 0.0726 -1.0000 -1.0000 5753045 1579017475.70 151.4414 60.0016 32.0000 1.9892 1.9911 418.1994 418.6825 0.0725 -1.0000 -1.0000 5753107 1579017475.80 151.4414 60.0016 32.0000 1.9900 1.9919 418.1066 418.5893 0.0724 -1.0000 -1.0000 5753170 1579017475.90 151.4414 60.0016 32.0000 1.9912 1.9931 417.9162 418.3989 0.0725 -1.0000 -1.0000 5753248 1579017476.00 151.5562 60.0016 32.0000 1.9900 1.9919 418.1731 418.6560 0.0724 -1.0000 -1.0000 5753310 1579017476.10 151.5562 60.0016 32.0000 1.9892 1.9911 418.1428 418.6255 0.0726 -1.0000 -1.0000 5753373 1579017476.20 151.5562 60.0016 32.0000 1.9907 1.9926 418.0280 418.5116 0.0726 -1.0000 -1.0000 5753435 1579017476.30 151.5562 60.0016 32.0000 1.9906 1.9925 417.9457 418.4287 0.0725 -1.0000 -1.0000 5753498 1579017476.40 151.5562 60.0016 32.0000 1.9896 1.9915 418.0854 418.5688 0.0726 -1.0000 -1.0000 5753560 1579017476.50 151.5365 60.0016 32.0000 1.9905 1.9924 418.1165 418.6011 0.0727 -1.0000 -1.0000 5753639 1579017476.60 151.4847 60.0016 32.0000 1.9904 1.9923 417.9306 418.4129 0.0724 -1.0000 -1.0000 5753701 1579017476.70 151.4847 60.0016 32.0000 1.9898 1.9917 418.0402 418.5227 0.0725 -1.0000 -1.0000 5753763 1579017476.80 151.4847 60.0016 32.0000 1.9893 1.9912 418.2171 418.7009 0.0726 -1.0000 -1.0000 5753826 1579017476.90 151.4847 60.0016 32.0000 1.9897 1.9916 418.2007 418.6832 0.0725 -1.0000 -1.0000 5753888 1579017477.00 151.4847 60.0016 32.0000 1.9901 1.9920 417.9194 418.4042 0.0727 -1.0000 -1.0000 5753966 1579017477.10 151.5349 60.0016 32.0000 1.9896 1.9915 418.1907 418.6741 0.0725 -1.0000 -1.0000 5754045 1579017477.20 151.5349 60.0016 32.0000 1.9901 1.9920 418.1823 418.6664 0.0727 -1.0000 -1.0000 5754107 1579017477.30 151.5349 60.0016 32.0000 1.9909 1.9928 417.9572 418.4413 0.0726 -1.0000 -1.0000 5754185 1579017477.40 151.5349 60.0016 32.0000 1.9903 1.9921 418.0977 418.5813 0.0726 -1.0000 -1.0000 5754248 1579017477.50 151.5349 60.0016 32.0000 1.9895 1.9914 418.1467 418.6302 0.0725 -1.0000 -1.0000 5754326 1579017477.60 151.5349 60.0016 32.0000 1.9897 1.9916 418.0911 418.5752 0.0726 -1.0000 -1.0000 5754513 1579017477.70 151.5349 60.0016 32.0000 1.9906 1.9925 417.9696 418.4517 0.0724 -1.0000 -1.0000 5754576 1579017477.80 151.5349 60.0016 32.0000 1.9897 1.9916 418.1312 418.6145 0.0725 -1.0000 -1.0000 5754638 1579017477.90 151.5349 60.0016 32.0000 1.9893 1.9912 418.1464 418.6299 0.0726 -1.0000 -1.0000 5754716 1579017478.00 151.5349 60.0016 32.0000 1.9897 1.9916 418.0481 418.5324 0.0727 -1.0000 -1.0000 5754779 1579017478.10 151.5349 60.0016 32.0000 1.9908 1.9927 418.0340 418.5178 0.0726 -1.0000 -1.0000 5755232 1579017478.20 151.4769 60.0016 32.0000 1.9893 1.9912 418.2093 418.6931 0.0726 -1.0000 -1.0000 5755295 1579017478.30 151.4601 60.0016 32.0000 1.9899 1.9918 418.1162 418.6000 0.0726 -1.0000 -1.0000 5755357 1579017478.40 151.4601 60.0016 32.0000 1.9903 1.9922 417.8547 418.3387 0.0726 -1.0000 -1.0000 5755420 1579017478.50 151.4601 60.0016 32.0000 1.9891 1.9910 418.0726 418.5571 0.0726 -1.0000 -1.0000 5755498 1579017478.60 151.4601 60.0016 32.0000 1.9899 1.9918 418.1756 418.6597 0.0726 -1.0000 -1.0000 5755779 1579017478.70 151.4601 60.0016 32.0000 1.9904 1.9923 418.0101 418.4938 0.0726 -1.0000 -1.0000 5755842 1579017478.80 151.4788 60.0016 32.0000 1.9909 1.9928 417.9927 418.4755 0.0724 -1.0000 -1.0000 5755920 1579017478.90 151.4788 60.0016 32.0000 1.9898 1.9917 418.1618 418.6444 0.0724 -1.0000 -1.0000 5755982 1579017479.00 151.4788 60.0016 32.0000 1.9899 1.9918 418.2234 418.7075 0.0727 -1.0000 -1.0000 5756060 1579017479.10 151.4788 60.0016 32.0000 1.9904 1.9923 418.0548 418.5388 0.0726 -1.0000 -1.0000 5756263 1579017479.20 151.4788 60.0016 32.0000 1.9908 1.9927 417.9982 418.4818 0.0726 -1.0000 -1.0000 5756326 1579017479.30 151.5433 60.0016 32.0000 1.9908 1.9927 418.0875 418.5714 0.0726 -1.0000 -1.0000 5756404 1579017479.40 151.5541 60.0016 32.0000 1.9909 1.9928 418.0104 418.4938 0.0725 -1.0000 -1.0000 5756466 1579017479.50 151.5541 60.0016 32.0000 1.9901 1.9920 417.9758 418.4597 0.0726 -1.0000 -1.0000 5756529 1579017479.60 151.5541 60.0016 32.0000 1.9894 1.9913 418.0750 418.5580 0.0725 -1.0000 -1.0000 5756779 1579017479.70 151.5541 60.0016 32.0000 1.9894 1.9913 418.0952 418.5788 0.0726 -1.0000 -1.0000 5756841 1579017479.80 151.5541 60.0016 32.0000 1.9900 1.9919 418.0460 418.5302 0.0726 -1.0000 -1.0000 5756904 1579017479.90 151.5102 60.0016 32.0000 1.9904 1.9923 418.0577 418.5410 0.0726 -1.0000 -1.0000 5756966 1579017480.00 151.4704 60.0017 32.0000 1.9896 1.9915 418.1553 418.6383 0.0724 -1.0000 -1.0000 5757029 1579017480.10 151.4704 60.0017 32.0000 1.9903 1.9922 418.1660 418.6494 0.0725 -1.0000 -1.0000 5757091 1579017480.20 151.4704 60.0017 32.0000 1.9901 1.9920 418.0534 418.5369 0.0726 -1.0000 -1.0000 5757232 1579017480.30 151.4704 60.0017 32.0000 1.9889 1.9908 418.1733 418.6572 0.0726 -1.0000 -1.0000 5757295 1579017480.40 151.4704 60.0017 32.0000 1.9888 1.9907 418.1453 418.6283 0.0724 -1.0000 -1.0000 5757357 1579017480.50 151.5590 60.0017 32.0000 1.9898 1.9917 418.0297 418.5134 0.0726 -1.0000 -1.0000 5757435 1579017480.60 151.5590 60.0017 32.0000 1.9901 1.9919 418.1618 418.6452 0.0725 -1.0000 -1.0000 5757498 1579017480.70 151.5590 60.0017 32.0000 1.9904 1.9923 418.1857 418.6695 0.0727 -1.0000 -1.0000 5757982 1579017480.80 151.5590 60.0017 32.0000 1.9910 1.9929 418.1620 418.6473 0.0725 -1.0000 -1.0000 5758045 1579017480.90 151.5590 60.0017 32.0000 1.9899 1.9918 418.1640 418.6488 0.0727 -1.0000 -1.0000 5758107 1579017481.00 151.5724 60.0017 32.0000 1.9895 1.9914 418.2502 418.7334 0.0725 -1.0000 -1.0000 5758170 1579017481.10 151.5757 60.0017 32.0000 1.9901 1.9920 418.1937 418.6777 0.0726 -1.0000 -1.0000 5758248 1579017481.20 151.5757 60.0017 32.0000 1.9904 1.9923 418.0803 418.5637 0.0725 -1.0000 -1.0000 5758466 1579017481.30 151.5757 60.0017 32.0000 1.9911 1.9930 418.0193 418.5022 0.0725 -1.0000 -1.0000 5758545 1579017481.40 151.5757 60.0017 32.0000 1.9899 1.9918 418.1817 418.6649 0.0724 -1.0000 -1.0000 5758607 1579017481.50 151.5644 60.0017 32.0000 1.9891 1.9910 418.1708 418.6545 0.0726 -1.0000 -1.0000 5758670 1579017481.60 151.4139 60.0017 32.0000 1.9896 1.9915 418.0396 418.5234 0.0726 -1.0000 -1.0000 5758748 1579017481.70 151.4139 60.0017 32.0000 1.9891 1.9910 418.0456 418.5295 0.0726 -1.0000 -1.0000 5758982 1579017481.80 151.4139 60.0017 32.0000 1.9895 1.9914 418.1792 418.6632 0.0726 -1.0000 -1.0000 5759045 1579017481.90 151.4139 60.0017 32.0000 1.9900 1.9919 418.1342 418.6185 0.0726 -1.0000 -1.0000 5759123 1579017482.00 151.4139 60.0017 32.0000 1.9904 1.9923 418.0524 418.5350 0.0725 -1.0000 -1.0000 5759185 1579017482.10 151.4139 60.0017 32.0000 1.9902 1.9921 418.0730 418.5568 0.0727 -1.0000 -1.0000 5759248 1579017482.20 151.4883 60.0017 32.0000 1.9889 1.9908 418.2570 418.7404 0.0725 -1.0000 -1.0000 5759482 1579017482.30 151.4883 60.0017 32.0000 1.9903 1.9922 418.0963 418.5796 0.0726 -1.0000 -1.0000 5759545 1579017482.40 151.4883 60.0017 32.0000 1.9906 1.9925 418.0273 418.5118 0.0727 -1.0000 -1.0000 5759607 1579017482.50 151.4883 60.0017 32.0000 1.9898 1.9917 418.1591 418.6431 0.0726 -1.0000 -1.0000 5759685 1579017482.60 151.4883 60.0017 32.0000 1.9897 1.9916 418.2125 418.6971 0.0727 -1.0000 -1.0000 5759748 1579017482.70 151.5071 60.0017 32.0000 1.9896 1.9915 418.0735 418.5574 0.0726 -1.0000 -1.0000 5800435 1579017482.80 151.5553 60.0017 32.0000 1.9903 1.9922 418.0621 418.5456 0.0725 -1.0000 -1.0000 5800513 1579017482.90 151.5553 60.0017 32.0000 1.9897 1.9916 418.1561 418.6400 0.0726 -1.0000 -1.0000 5800591 1579017483.00 151.5553 60.0017 32.0000 1.9898 1.9917 418.1216 418.6054 0.0726 -1.0000 -1.0000 5800654 1579017483.10 151.5553 60.0017 32.0000 1.9906 1.9925 417.9409 418.4248 0.0727 -1.0000 -1.0000 5800732 1579017483.20 151.5410 60.0017 32.0000 1.9881 1.9900 418.1744 418.6584 0.0726 -1.0000 -1.0000 5800795 1579017483.30 151.4082 60.0017 32.0000 1.9895 1.9914 418.1136 418.5982 0.0728 -1.0000 -1.0000 5800857 1579017483.40 151.4082 60.0017 32.0000 1.9903 1.9922 417.9175 418.4015 0.0727 -1.0000 -1.0000 5800920 1579017483.50 151.4082 60.0017 32.0000 1.9902 1.9921 417.9664 418.4502 0.0726 -1.0000 -1.0000 5800982 1579017483.60 151.4082 60.0017 32.0000 1.9896 1.9915 418.2133 418.6968 0.0725 -1.0000 -1.0000 5801060 1579017483.70 151.4082 60.0017 32.0000 1.9900 1.9919 418.1653 418.6492 0.0726 -1.0000 -1.0000 5801123 1579017483.80 151.4786 60.0017 32.0000 1.9911 1.9930 418.0399 418.5235 0.0725 -1.0000 -1.0000 5801185 1579017483.90 151.5051 60.0017 32.0000 1.9908 1.9927 418.0121 418.4962 0.0727 -1.0000 -1.0000 5801263 1579017484.00 151.5051 60.0017 32.0000 1.9902 1.9921 418.1285 418.6122 0.0726 -1.0000 -1.0000 5801326 1579017484.10 151.5051 60.0017 32.0000 1.9905 1.9923 418.1917 418.6756 0.0726 -1.0000 -1.0000 5801388 1579017484.20 151.5051 60.0017 32.0000 1.9910 1.9929 418.0329 418.5170 0.0727 -1.0000 -1.0000 5801466 1579017484.30 151.5051 60.0017 32.0000 1.9903 1.9922 418.1415 418.6255 0.0726 -1.0000 -1.0000 5801529 1579017484.40 151.4642 60.0018 32.0000 1.9899 1.9918 418.1344 418.6192 0.0727 -1.0000 -1.0000 5801591 1579017484.50 151.4642 60.0018 32.0000 1.9906 1.9925 418.0310 418.5150 0.0726 -1.0000 -1.0000 5801654 1579017484.60 151.4642 60.0018 32.0000 1.9902 1.9921 417.9333 418.4161 0.0724 -1.0000 -1.0000 5801716 1579017484.70 151.4642 60.0018 32.0000 1.9899 1.9918 418.1916 418.6744 0.0724 -1.0000 -1.0000 5801779 1579017484.80 151.4642 60.0018 32.0000 1.9902 1.9921 418.0542 418.5370 0.0725 -1.0000 -1.0000 5801857 1579017484.90 151.4642 60.0018 32.0000 1.9910 1.9929 417.9343 418.4183 0.0727 -1.0000 -1.0000 5801920 1579017485.00 151.4642 60.0018 32.0000 1.9906 1.9925 418.0556 418.5401 0.0727 -1.0000 -1.0000 5801982 1579017485.10 151.4642 60.0018 32.0000 1.9901 1.9920 418.1705 418.6549 0.0727 -1.0000 -1.0000 5802060 1579017485.20 151.4642 60.0018 32.0000 1.9910 1.9929 417.9991 418.4833 0.0726 -1.0000 -1.0000 5802123 1579017485.30 151.4642 60.0018 32.0000 1.9906 1.9924 418.0951 418.5788 0.0726 -1.0000 -1.0000 5802248 1579017485.40 151.4642 60.0018 32.0000 1.9899 1.9918 418.1731 418.6575 0.0727 -1.0000 -1.0000 5802310 1579017485.50 151.5208 60.0018 32.0000 1.9901 1.9920 418.0556 418.5397 0.0727 -1.0000 -1.0000 5802373 1579017485.60 151.5826 60.0018 32.0000 1.9910 1.9929 417.8581 418.3423 0.0726 -1.0000 -1.0000 5802451 1579017485.70 151.5826 60.0018 32.0000 1.9909 1.9928 418.0538 418.5369 0.0725 -1.0000 -1.0000 5802513 1579017485.80 151.5826 60.0018 32.0000 1.9897 1.9916 418.2825 418.7671 0.0727 -1.0000 -1.0000 5803248 1579017485.90 151.5826 60.0018 32.0000 1.9908 1.9927 418.1553 418.6393 0.0726 -1.0000 -1.0000 5803326 1579017486.00 151.5826 60.0018 32.0000 1.9903 1.9922 418.0706 418.5534 0.0725 -1.0000 -1.0000 5803388 1579017486.10 151.4230 60.0018 32.0000 1.9907 1.9926 417.9679 418.4511 0.0725 -1.0000 -1.0000 5803451 1579017486.20 151.4230 60.0018 32.0000 1.9901 1.9920 418.0310 418.5149 0.0727 -1.0000 -1.0000 5803529 1579017486.30 151.4230 60.0018 32.0000 1.9895 1.9914 418.0473 418.5309 0.0725 -1.0000 -1.0000 5803591 1579017486.40 151.4230 60.0018 32.0000 1.9895 1.9914 417.9328 418.4158 0.0725 -1.0000 -1.0000 5803654 1579017486.50 151.4230 60.0018 32.0000 1.9898 1.9917 417.8734 418.3560 0.0724 -1.0000 -1.0000 5803732 1579017486.60 151.4088 60.0018 32.0000 1.9901 1.9920 417.9658 418.4481 0.0726 -1.0000 -1.0000 5803795 1579017486.70 151.4088 60.0018 32.0000 1.9901 1.9920 418.0117 418.4951 0.0726 -1.0000 -1.0000 5803873 1579017486.80 151.4088 60.0018 32.0000 1.9905 1.9924 418.0619 418.5457 0.0726 -1.0000 -1.0000 5804013 1579017486.90 151.4088 60.0018 32.0000 1.9903 1.9922 417.8996 418.3840 0.0727 -1.0000 -1.0000 5804076 1579017487.00 151.4088 60.0018 32.0000 1.9891 1.9910 418.1167 418.6002 0.0726 -1.0000 -1.0000 5804139 1579017487.10 151.4088 60.0018 32.0000 1.9892 1.9911 418.1102 418.5945 0.0726 -1.0000 -1.0000 5804216 1579017487.20 151.5611 60.0018 32.0000 1.9904 1.9923 417.9739 418.4574 0.0725 -1.0000 -1.0000 5804279 1579017487.30 151.5611 60.0018 32.0000 1.9901 1.9919 418.0316 418.5152 0.0726 -1.0000 -1.0000 5804466 1579017487.40 151.5611 60.0018 32.0000 1.9899 1.9918 418.0268 418.5108 0.0726 -1.0000 -1.0000 5804529 1579017487.50 151.5611 60.0018 32.0000 1.9899 1.9918 418.0121 418.4958 0.0725 -1.0000 -1.0000 5804591 1579017487.60 151.5611 60.0018 32.0000 1.9906 1.9925 417.9167 418.3994 0.0725 -1.0000 -1.0000 5804654 1579017487.70 151.5611 60.0018 32.0000 1.9902 1.9921 418.0239 418.5074 0.0726 -1.0000 -1.0000 5804716 1579017487.80 151.5611 60.0018 32.0000 1.9896 1.9915 418.1413 418.6259 0.0726 -1.0000 -1.0000 5804779 1579017487.90 151.5611 60.0018 32.0000 1.9898 1.9917 417.9660 418.4495 0.0726 -1.0000 -1.0000 5804857 1579017488.00 151.5611 60.0018 32.0000 1.9905 1.9924 417.9194 418.4029 0.0726 -1.0000 -1.0000 5804920 1579017488.10 151.5611 60.0018 32.0000 1.9899 1.9918 418.2062 418.6921 0.0727 -1.0000 -1.0000 5804982 1579017488.20 151.5611 60.0018 32.0000 1.9893 1.9912 418.1109 418.5947 0.0727 -1.0000 -1.0000 5805060 1579017488.30 151.4110 60.0018 32.0000 1.9899 1.9918 417.9972 418.4810 0.0726 -1.0000 -1.0000 5805123 1579017488.40 151.4110 60.0018 32.0000 1.9902 1.9921 417.8615 418.3450 0.0726 -1.0000 -1.0000 5805185 1579017488.50 151.4110 60.0018 32.0000 1.9899 1.9918 418.0325 418.5165 0.0727 -1.0000 -1.0000 5805248 1579017488.60 151.4110 60.0018 32.0000 1.9899 1.9918 418.1016 418.5861 0.0727 -1.0000 -1.0000 5805310 1579017488.70 151.4110 60.0018 32.0000 1.9908 1.9927 417.9775 418.4621 0.0727 -1.0000 -1.0000 5805373 1579017488.80 151.4110 60.0018 32.0000 1.9904 1.9923 418.0872 418.5708 0.0726 -1.0000 -1.0000 5805451 1579017488.90 151.5605 60.0018 32.0000 1.9906 1.9925 418.1588 418.6427 0.0726 -1.0000 -1.0000 5805513 1579017489.00 151.5605 60.0018 32.0000 1.9907 1.9926 417.9677 418.4513 0.0726 -1.0000 -1.0000 5805576 1579017489.10 151.5605 60.0018 32.0000 1.9906 1.9925 417.8896 418.3730 0.0726 -1.0000 -1.0000 5805654 1579017489.20 151.5605 60.0018 32.0000 1.9903 1.9922 418.0356 418.5190 0.0726 -1.0000 -1.0000 5805716 1579017489.30 151.5605 60.0018 32.0000 1.9897 1.9916 418.0748 418.5584 0.0725 -1.0000 -1.0000 5805779 1579017489.40 151.5605 60.0018 32.0000 1.9905 1.9924 417.8957 418.3790 0.0725 -1.0000 -1.0000 5805982 1579017489.50 151.5263 60.0018 32.0000 1.9906 1.9925 417.8851 418.3680 0.0725 -1.0000 -1.0000 5806045 1579017489.60 151.5084 60.0018 32.0000 1.9906 1.9925 417.9947 418.4779 0.0725 -1.0000 -1.0000 5806107 1579017489.70 151.5084 60.0018 32.0000 1.9894 1.9913 418.2432 418.7264 0.0725 -1.0000 -1.0000 5806170 1579017489.80 151.5084 60.0018 32.0000 1.9897 1.9916 417.9821 418.4667 0.0726 -1.0000 -1.0000 5806232 1579017489.90 151.5084 60.0018 32.0000 1.9909 1.9928 417.8672 418.3503 0.0727 -1.0000 -1.0000 5806732 1579017490.00 151.5084 60.0018 32.0000 1.9898 1.9917 417.9787 418.4619 0.0724 -1.0000 -1.0000 5806795 1579017490.10 151.4748 60.0020 32.0000 1.9902 1.9921 417.9837 418.4668 0.0726 -1.0000 -1.0000 5806857 1579017490.20 151.4748 60.0020 32.0000 1.9911 1.9930 417.9583 418.4414 0.0725 -1.0000 -1.0000 5806935 1579017490.30 151.4748 60.0020 32.0000 1.9910 1.9929 417.9680 418.4514 0.0726 -1.0000 -1.0000 5806998 1579017490.40 151.4748 60.0020 32.0000 1.9901 1.9920 418.1770 418.6597 0.0724 -1.0000 -1.0000 5807232 1579017490.50 151.4748 60.0020 32.0000 1.9910 1.9929 418.1184 418.6019 0.0726 -1.0000 -1.0000 5807295 1579017490.60 151.5878 60.0020 32.0000 1.9910 1.9929 417.9609 418.4443 0.0725 -1.0000 -1.0000 5807373 1579017490.70 151.5878 60.0020 32.0000 1.9906 1.9924 418.1075 418.5902 0.0724 -1.0000 -1.0000 5807435 1579017490.80 151.5878 60.0020 32.0000 1.9900 1.9919 418.1644 418.6476 0.0726 -1.0000 -1.0000 5807498 1579017490.90 151.5878 60.0020 32.0000 1.9909 1.9928 418.1681 418.6525 0.0726 -1.0000 -1.0000 5807826 1579017491.00 151.5878 60.0020 32.0000 1.9904 1.9923 418.0933 418.5767 0.0725 -1.0000 -1.0000 5807888 1579017491.10 151.5878 60.0020 32.0000 1.9893 1.9912 418.1301 418.6136 0.0726 -1.0000 -1.0000 5807966 1579017491.20 151.5878 60.0020 32.0000 1.9900 1.9919 418.1372 418.6204 0.0724 -1.0000 -1.0000 5808029 1579017491.30 151.4516 60.0020 32.0000 1.9901 1.9919 417.9349 418.4171 0.0724 -1.0000 -1.0000 5808107 1579017491.40 151.4516 60.0020 32.0000 1.9895 1.9914 418.1025 418.5861 0.0726 -1.0000 -1.0000 5808216 1579017491.50 151.4516 60.0020 32.0000 1.9893 1.9912 418.0766 418.5594 0.0724 -1.0000 -1.0000 5808295 1579017491.60 151.4516 60.0020 32.0000 1.9911 1.9929 417.9573 418.4399 0.0725 -1.0000 -1.0000 5808357 1579017491.70 151.4495 60.0020 32.0000 1.9902 1.9921 417.9470 418.4302 0.0725 -1.0000 -1.0000 5808420 1579017491.80 151.4495 60.0020 32.0000 1.9898 1.9917 418.1358 418.6197 0.0726 -1.0000 -1.0000 5808482 1579017491.90 151.4495 60.0020 32.0000 1.9896 1.9915 418.1274 418.6114 0.0726 -1.0000 -1.0000 5808716 1579017492.00 151.4495 60.0020 32.0000 1.9899 1.9918 418.1339 418.6177 0.0726 -1.0000 -1.0000 5808779 1579017492.10 151.4495 60.0020 32.0000 1.9900 1.9919 418.0313 418.5156 0.0726 -1.0000 -1.0000 5808841 1579017492.20 151.4495 60.0020 32.0000 1.9895 1.9914 418.1848 418.6677 0.0724 -1.0000 -1.0000 5808920 1579017492.30 151.5745 60.0020 32.0000 1.9894 1.9913 418.1056 418.5882 0.0724 -1.0000 -1.0000 5808982 1579017492.40 151.5745 60.0020 32.0000 1.9898 1.9917 417.9780 418.4605 0.0725 -1.0000 -1.0000 5809263 1579017492.50 151.5745 60.0020 32.0000 1.9898 1.9917 418.0806 418.5642 0.0726 -1.0000 -1.0000 5809326 1579017492.60 151.5745 60.0020 32.0000 1.9893 1.9912 418.1781 418.6626 0.0727 -1.0000 -1.0000 5809388 1579017492.70 151.5745 60.0020 32.0000 1.9901 1.9920 418.1521 418.6358 0.0725 -1.0000 -1.0000 5809451 1579017492.80 151.5745 60.0020 32.0000 1.9902 1.9921 418.0194 418.5027 0.0725 -1.0000 -1.0000 5809529 1579017492.90 151.5745 60.0020 32.0000 1.9903 1.9922 418.0039 418.4871 0.0726 -1.0000 -1.0000 5809591 1579017493.00 151.5527 60.0020 32.0000 1.9889 1.9908 418.2115 418.6960 0.0726 -1.0000 -1.0000 5810029 1579017493.10 151.4980 60.0020 32.0000 1.9905 1.9924 418.1046 418.5879 0.0725 -1.0000 -1.0000 5810107 1579017493.20 151.4980 60.0020 32.0000 1.9909 1.9928 417.9860 418.4690 0.0726 -1.0000 -1.0000 5810170 1579017493.30 151.4980 60.0020 32.0000 1.9891 1.9910 418.1212 418.6055 0.0726 -1.0000 -1.0000 5810248 1579017493.40 151.4980 60.0020 32.0000 1.9907 1.9926 418.0841 418.5683 0.0727 -1.0000 -1.0000 5810310 1579017493.50 151.4980 60.0020 32.0000 1.9909 1.9928 417.9897 418.4731 0.0726 -1.0000 -1.0000 5810732 1579017493.60 151.5042 60.0020 32.0000 1.9905 1.9924 418.0747 418.5575 0.0725 -1.0000 -1.0000 5810810 1579017493.70 151.5064 60.0020 32.0000 1.9900 1.9919 418.2146 418.6980 0.0726 -1.0000 -1.0000 5810873 1579017493.80 151.5064 60.0020 32.0000 1.9903 1.9922 418.1934 418.6765 0.0724 -1.0000 -1.0000 5810935 1579017493.90 151.5064 60.0020 32.0000 1.9906 1.9925 417.9313 418.4137 0.0724 -1.0000 -1.0000 5811013 1579017494.00 151.5064 60.0020 32.0000 1.9888 1.9907 418.1153 418.5981 0.0725 -1.0000 -1.0000 5811076 1579017494.10 151.5064 60.0020 32.0000 1.9899 1.9918 418.2013 418.6842 0.0724 -1.0000 -1.0000 5811138 1579017494.20 151.5064 60.0020 32.0000 1.9903 1.9922 418.1049 418.5884 0.0726 -1.0000 -1.0000 5811217 1579017494.30 151.5064 60.0020 32.0000 1.9907 1.9926 418.0664 418.5497 0.0725 -1.0000 -1.0000 5811279 1579017494.40 151.5064 60.0020 32.0000 1.9899 1.9918 418.1148 418.5981 0.0725 -1.0000 -1.0000 5811342 1579017494.50 151.5191 60.0020 32.0000 1.9897 1.9916 418.0740 418.5570 0.0725 -1.0000 -1.0000 5811404 1579017494.60 151.5191 60.0020 32.0000 1.9905 1.9924 417.9374 418.4195 0.0724 -1.0000 -1.0000 5811467 1579017494.70 151.5191 60.0020 32.0000 1.9904 1.9923 417.9510 418.4339 0.0725 -1.0000 -1.0000 5811529 1579017494.80 151.5191 60.0020 32.0000 1.9910 1.9929 418.0766 418.5601 0.0726 -1.0000 -1.0000 5811607 1579017494.90 151.5191 60.0020 32.0000 1.9906 1.9925 418.0229 418.5055 0.0724 -1.0000 -1.0000 5811670 1579017495.00 151.5187 60.0020 32.0000 1.9904 1.9923 417.9384 418.4220 0.0726 -1.0000 -1.0000 5812248 1579017495.10 151.5146 60.0020 32.0000 1.9902 1.9921 418.2740 418.7572 0.0724 -1.0000 -1.0000 5812310 1579017495.20 151.5146 60.0020 32.0000 1.9897 1.9916 418.2217 418.7042 0.0724 -1.0000 -1.0000 5812373 1579017495.30 151.5146 60.0020 32.0000 1.9906 1.9925 417.9094 418.3927 0.0725 -1.0000 -1.0000 5812451 1579017495.40 151.5146 60.0020 32.0000 1.9907 1.9926 417.9984 418.4815 0.0725 -1.0000 -1.0000 5812513 1579017495.50 151.5146 60.0020 32.0000 1.9897 1.9916 418.1349 418.6184 0.0726 -1.0000 -1.0000 5812576 1579017495.60 151.5146 60.0020 32.0000 1.9904 1.9923 418.0427 418.5261 0.0725 -1.0000 -1.0000 5812654 1579017495.70 151.5211 60.0020 32.0000 1.9909 1.9928 418.0413 418.5245 0.0724 -1.0000 -1.0000 5812716 1579017495.80 151.5211 60.0020 32.0000 1.9897 1.9916 418.1144 418.5975 0.0725 -1.0000 -1.0000 5812779 1579017495.90 151.5211 60.0020 32.0000 1.9894 1.9913 418.0893 418.5727 0.0725 -1.0000 -1.0000 5812841 1579017496.00 151.5211 60.0020 32.0000 1.9902 1.9921 417.9074 418.3914 0.0726 -1.0000 -1.0000 5812982 1579017496.10 151.5211 60.0020 32.0000 1.9902 1.9921 418.0408 418.5242 0.0726 -1.0000 -1.0000 5813045 1579017496.20 151.5211 60.0020 32.0000 1.9896 1.9915 418.2027 418.6859 0.0724 -1.0000 -1.0000 5813123 1579017496.30 151.5437 60.0020 32.0000 1.9891 1.9910 418.1049 418.5887 0.0726 -1.0000 -1.0000 5813185 1579017496.40 151.5437 60.0020 32.0000 1.9904 1.9923 418.0781 418.5618 0.0726 -1.0000 -1.0000 5813248 1579017496.50 151.5437 60.0020 32.0000 1.9906 1.9925 418.0279 418.5120 0.0726 -1.0000 -1.0000 5813529 1579017496.60 151.5437 60.0020 32.0000 1.9904 1.9923 418.1866 418.6702 0.0725 -1.0000 -1.0000 5813591 1579017496.70 151.5437 60.0020 32.0000 1.9897 1.9916 418.3273 418.8105 0.0724 -1.0000 -1.0000 5813654 1579017496.80 151.5437 60.0020 32.0000 1.9905 1.9924 418.1439 418.6263 0.0724 -1.0000 -1.0000 5813732 1579017496.90 151.5437 60.0020 32.0000 1.9897 1.9916 418.2961 418.7792 0.0725 -1.0000 -1.0000 5813795 1579017497.00 151.5437 60.0020 32.0000 1.9907 1.9926 418.0480 418.5318 0.0726 -1.0000 -1.0000 5813857 1579017497.10 151.5437 60.0020 32.0000 1.9902 1.9921 417.9162 418.3997 0.0725 -1.0000 -1.0000 5813998 1579017497.20 151.5437 60.0020 32.0000 1.9893 1.9912 418.1397 418.6228 0.0725 -1.0000 -1.0000 5814060 1579017497.30 151.5437 60.0020 32.0000 1.9892 1.9911 418.1444 418.6272 0.0724 -1.0000 -1.0000 5814123 1579017497.40 151.4575 60.0020 32.0000 1.9904 1.9923 417.9784 418.4602 0.0724 -1.0000 -1.0000 5814185 1579017497.50 151.4575 60.0020 32.0000 1.9911 1.9930 418.0082 418.4918 0.0725 -1.0000 -1.0000 5814248 1579017497.60 151.4575 60.0020 32.0000 1.9899 1.9918 418.1198 418.6025 0.0724 -1.0000 -1.0000 5815013 1579017497.70 151.4575 60.0020 32.0000 1.9895 1.9914 418.1063 418.5900 0.0726 -1.0000 -1.0000 5815076 1579017497.80 151.4575 60.0020 32.0000 1.9905 1.9924 417.9405 418.4239 0.0726 -1.0000 -1.0000 5815138 1579017497.90 151.4575 60.0020 32.0000 1.9908 1.9927 418.0097 418.4936 0.0726 -1.0000 -1.0000 5815217 1579017498.00 151.4695 60.0020 32.0000 1.9899 1.9918 418.0710 418.5543 0.0725 -1.0000 -1.0000 5815279 1579017498.10 151.4695 60.0020 32.0000 1.9902 1.9921 417.9875 418.4714 0.0726 -1.0000 -1.0000 5815342 1579017498.20 151.4695 60.0020 32.0000 1.9900 1.9919 418.0018 418.4851 0.0725 -1.0000 -1.0000 5815404 1579017498.30 151.4695 60.0020 32.0000 1.9895 1.9914 418.0255 418.5091 0.0726 -1.0000 -1.0000 5815498 1579017498.40 151.4695 60.0020 32.0000 1.9901 1.9920 418.0352 418.5191 0.0726 -1.0000 -1.0000 5815560 1579017498.50 151.4695 60.0020 32.0000 1.9905 1.9924 417.9681 418.4507 0.0726 -1.0000 -1.0000 5815623 1579017498.60 151.4695 60.0020 32.0000 1.9897 1.9916 417.9617 418.4464 0.0727 -1.0000 -1.0000 5815717 1579017498.70 151.4695 60.0020 32.0000 1.9898 1.9917 418.1830 418.6657 0.0723 -1.0000 -1.0000 5815779 1579017498.80 151.4695 60.0020 32.0000 1.9900 1.9919 418.1301 418.6138 0.0725 -1.0000 -1.0000 5815857 1579017498.90 151.5300 60.0020 32.0000 1.9899 1.9918 417.9678 418.4511 0.0726 -1.0000 -1.0000 5815920 1579017499.00 151.5300 60.0020 32.0000 1.9906 1.9925 418.0754 418.5590 0.0725 -1.0000 -1.0000 5815998 1579017499.10 151.4506 60.0021 32.0000 1.9904 1.9923 418.1245 418.6081 0.0725 -1.0000 -1.0000 5816232 1579017499.20 151.4506 60.0021 32.0000 1.9900 1.9919 418.0166 418.4996 0.0725 -1.0000 -1.0000 5816295 1579017499.30 151.4506 60.0021 32.0000 1.9899 1.9918 417.9614 418.4447 0.0726 -1.0000 -1.0000 5816357 1579017499.40 151.4506 60.0021 32.0000 1.9892 1.9911 418.0768 418.5604 0.0726 -1.0000 -1.0000 5816420 1579017499.50 151.4506 60.0021 32.0000 1.9898 1.9917 418.0978 418.5817 0.0726 -1.0000 -1.0000 5816482 1579017499.60 151.4506 60.0021 32.0000 1.9900 1.9919 418.0240 418.5078 0.0726 -1.0000 -1.0000 5816560 1579017499.70 151.4506 60.0021 32.0000 1.9901 1.9920 417.9861 418.4701 0.0726 -1.0000 -1.0000 5816732 1579017499.80 151.4506 60.0021 32.0000 1.9894 1.9913 418.1493 418.6323 0.0725 -1.0000 -1.0000 5816795 1579017499.90 151.4506 60.0021 32.0000 1.9896 1.9915 418.1688 418.6526 0.0726 -1.0000 -1.0000 5816888 1579017500.00 151.4506 60.0021 32.0000 1.9901 1.9920 418.0019 418.4858 0.0726 -1.0000 -1.0000 5816951 1579017500.10 151.4931 60.0021 32.0000 1.9899 1.9918 417.9951 418.4792 0.0726 -1.0000 -1.0000 5817013 1579017500.20 151.5569 60.0021 32.0000 1.9904 1.9922 418.0106 418.4938 0.0725 -1.0000 -1.0000 5817216 1579017500.30 151.5569 60.0021 32.0000 1.9904 1.9923 418.0678 418.5513 0.0726 -1.0000 -1.0000 5817279 1579017500.40 151.5569 60.0021 32.0000 1.9903 1.9922 418.0942 418.5782 0.0726 -1.0000 -1.0000 5817342 1579017500.50 151.5569 60.0021 32.0000 1.9894 1.9913 418.1337 418.6167 0.0725 -1.0000 -1.0000 5817404 1579017500.60 151.5569 60.0021 32.0000 1.9904 1.9923 418.0599 418.5430 0.0725 -1.0000 -1.0000 5817467 1579017500.70 151.5569 60.0021 32.0000 1.9901 1.9920 417.9796 418.4633 0.0726 -1.0000 -1.0000 5817529 1579017500.80 151.4321 60.0021 32.0000 1.9897 1.9916 417.9751 418.4584 0.0725 -1.0000 -1.0000 5817607 1579017500.90 151.4321 60.0021 32.0000 1.9893 1.9912 418.2416 418.7257 0.0726 -1.0000 -1.0000 5817670 1579017501.00 151.4321 60.0021 32.0000 1.9894 1.9913 418.1763 418.6614 0.0729 -1.0000 -1.0000 5817732 1579017501.10 151.4321 60.0021 32.0000 1.9901 1.9920 418.0436 418.5281 0.0726 -1.0000 -1.0000 5817810 1579017501.20 151.4321 60.0021 32.0000 1.9903 1.9922 418.0447 418.5292 0.0726 -1.0000 -1.0000 5817982 1579017501.30 151.4791 60.0021 32.0000 1.9894 1.9913 418.1842 418.6673 0.0725 -1.0000 -1.0000 5818045 1579017501.40 151.4809 60.0021 32.0000 1.9900 1.9919 418.1024 418.5861 0.0727 -1.0000 -1.0000 5818107 1579017501.50 151.4809 60.0021 32.0000 1.9907 1.9926 418.0010 418.4850 0.0726 -1.0000 -1.0000 5818170 1579017501.60 151.4809 60.0021 32.0000 1.9897 1.9916 418.2903 418.7752 0.0727 -1.0000 -1.0000 5818248 1579017501.70 151.4809 60.0021 32.0000 1.9898 1.9917 418.1958 418.6795 0.0725 -1.0000 -1.0000 5818310 1579017501.80 151.5258 60.0021 32.0000 1.9910 1.9929 418.0782 418.5619 0.0726 -1.0000 -1.0000 5818373 1579017501.90 151.5258 60.0021 32.0000 1.9905 1.9924 417.9886 418.4714 0.0725 -1.0000 -1.0000 5818451 1579017502.00 151.5258 60.0021 32.0000 1.9896 1.9915 418.0883 418.5718 0.0725 -1.0000 -1.0000 5818513 1579017502.10 151.5258 60.0021 32.0000 1.9900 1.9919 418.2034 418.6859 0.0723 -1.0000 -1.0000 5818576 1579017502.20 151.5258 60.0021 32.0000 1.9901 1.9920 418.0738 418.5579 0.0727 -1.0000 -1.0000 5818966 1579017502.30 151.5258 60.0021 32.0000 1.9894 1.9913 418.0574 418.5420 0.0726 -1.0000 -1.0000 5819029 1579017502.40 151.4530 60.0021 32.0000 1.9904 1.9923 418.1969 418.6805 0.0726 -1.0000 -1.0000 5819091 1579017502.50 151.4070 60.0021 32.0000 1.9892 1.9911 418.0844 418.5685 0.0727 -1.0000 -1.0000 5819154 1579017502.60 151.4070 60.0021 32.0000 1.9900 1.9919 418.1204 418.6048 0.0727 -1.0000 -1.0000 5819216 1579017502.70 151.4070 60.0021 32.0000 1.9889 1.9908 418.2166 418.7011 0.0726 -1.0000 -1.0000 5819498 1579017502.80 151.4070 60.0021 32.0000 1.9887 1.9906 418.2662 418.7503 0.0727 -1.0000 -1.0000 5819576 1579017502.90 151.4070 60.0021 32.0000 1.9901 1.9920 418.1792 418.6632 0.0725 -1.0000 -1.0000 5819639 1579017503.00 151.4375 60.0021 32.0000 1.9908 1.9927 418.0467 418.5293 0.0725 -1.0000 -1.0000 5819701 1579017503.10 151.4641 60.0021 32.0000 1.9907 1.9926 418.1608 418.6448 0.0727 -1.0000 -1.0000 5819779 1579017503.20 151.4641 60.0021 32.0000 1.9897 1.9916 418.3025 418.7883 0.0729 -1.0000 -1.0000 5819842 1579017503.30 151.4641 60.0021 32.0000 1.9907 1.9926 418.0820 418.5665 0.0727 -1.0000 -1.0000 5820029 1579017503.40 151.4641 60.0021 32.0000 1.9901 1.9920 418.0362 418.5208 0.0727 -1.0000 -1.0000 5820091 1579017503.50 151.4641 60.0021 32.0000 1.9900 1.9919 418.1893 418.6730 0.0725 -1.0000 -1.0000 5820154 1579017503.60 151.5122 60.0021 32.0000 1.9897 1.9916 418.2128 418.6968 0.0726 -1.0000 -1.0000 5820232 1579017503.70 151.5122 60.0021 32.0000 1.9894 1.9913 418.1464 418.6308 0.0726 -1.0000 -1.0000 5820295 1579017503.80 151.5122 60.0021 32.0000 1.9893 1.9912 418.1394 418.6236 0.0727 -1.0000 -1.0000 5820998 1579017503.90 151.5122 60.0021 32.0000 1.9897 1.9916 418.2410 418.7250 0.0726 -1.0000 -1.0000 5821060 1579017504.00 151.5122 60.0021 32.0000 1.9897 1.9916 418.1771 418.6622 0.0728 -1.0000 -1.0000 5821123 1579017504.10 151.4475 60.0021 32.0000 1.9901 1.9920 418.0815 418.5664 0.0727 -1.0000 -1.0000 5821185 1579017504.20 151.4358 60.0021 32.0000 1.9888 1.9907 418.1938 418.6786 0.0727 -1.0000 -1.0000 5821263 1579017504.30 151.4358 60.0021 32.0000 1.9891 1.9910 418.1945 418.6788 0.0726 -1.0000 -1.0000 5821326 1579017504.40 151.4358 60.0021 32.0000 1.9898 1.9917 418.0291 418.5131 0.0726 -1.0000 -1.0000 5821388 1579017504.50 151.4358 60.0021 32.0000 1.9894 1.9913 418.0662 418.5500 0.0726 -1.0000 -1.0000 5821467 1579017504.60 151.4343 60.0020 32.0000 1.9892 1.9911 418.2087 418.6927 0.0726 -1.0000 -1.0000 5821529 1579017504.70 151.4167 60.0014 32.0000 1.9894 1.9913 418.1612 418.6452 0.0725 -1.0000 -1.0000 5821591 1579017504.80 151.4167 60.0014 32.0000 1.9898 1.9917 418.0281 418.5106 0.0724 -1.0000 -1.0000 5821732 1579017504.90 151.4167 60.0014 32.0000 1.9902 1.9921 418.1291 418.6118 0.0724 -1.0000 -1.0000 5821795 1579017505.00 151.4167 60.0014 32.0000 1.9896 1.9914 418.2084 418.6916 0.0725 -1.0000 -1.0000 5821857 1579017505.10 151.4167 60.0014 32.0000 1.9901 1.9919 418.1293 418.6131 0.0727 -1.0000 -1.0000 5821935 1579017505.20 151.5599 60.0014 32.0000 1.9913 1.9932 418.0554 418.5397 0.0726 -1.0000 -1.0000 5821998 1579017505.30 151.5599 60.0014 32.0000 1.9895 1.9914 418.2093 418.6940 0.0727 -1.0000 -1.0000 5822076 1579017505.40 151.5599 60.0014 32.0000 1.9891 1.9910 418.2764 418.7606 0.0726 -1.0000 -1.0000 5822139 1579017505.50 151.5599 60.0014 32.0000 1.9911 1.9930 418.0339 418.5180 0.0727 -1.0000 -1.0000 5822201 1579017505.60 151.5599 60.0014 32.0000 1.9901 1.9920 417.9563 418.4391 0.0724 -1.0000 -1.0000 5822263 1579017505.70 151.5072 60.0014 32.0000 1.9893 1.9912 418.2361 418.7202 0.0726 -1.0000 -1.0000 5822326 1579017505.80 151.4809 60.0014 32.0000 1.9891 1.9909 418.1789 418.6633 0.0727 -1.0000 -1.0000 5822498 1579017505.90 151.4809 60.0014 32.0000 1.9904 1.9923 418.0255 418.5101 0.0728 -1.0000 -1.0000 5822576 1579017506.00 151.4809 60.0014 32.0000 1.9905 1.9924 418.0031 418.4870 0.0726 -1.0000 -1.0000 5822638 1579017506.10 151.4809 60.0014 32.0000 1.9900 1.9919 418.1416 418.6260 0.0726 -1.0000 -1.0000 5822701 1579017506.20 151.4809 60.0014 32.0000 1.9902 1.9921 418.1017 418.5857 0.0728 -1.0000 -1.0000 5822779 1579017506.30 151.4595 60.0014 32.0000 1.9905 1.9924 417.9845 418.4687 0.0725 -1.0000 -1.0000 5824060 1579017506.40 151.4595 60.0014 32.0000 1.9894 1.9913 418.1630 418.6475 0.0727 -1.0000 -1.0000 5824123 1579017506.50 151.4595 60.0014 32.0000 1.9897 1.9916 418.2619 418.7467 0.0727 -1.0000 -1.0000 5824201 1579017506.60 151.4595 60.0014 32.0000 1.9902 1.9921 418.1744 418.6590 0.0727 -1.0000 -1.0000 5824263 1579017506.70 151.4595 60.0014 32.0000 1.9907 1.9926 418.0989 418.5824 0.0726 -1.0000 -1.0000 5824326 1579017506.80 151.5889 60.0014 32.0000 1.9899 1.9918 418.1443 418.6291 0.0727 -1.0000 -1.0000 5824404 1579017506.90 151.5889 60.0014 32.0000 1.9897 1.9916 418.2848 418.7693 0.0726 -1.0000 -1.0000 5824466 1579017507.00 151.5889 60.0014 32.0000 1.9906 1.9925 418.1331 418.6171 0.0726 -1.0000 -1.0000 5824529 1579017507.10 151.5889 60.0014 32.0000 1.9906 1.9925 417.9531 418.4373 0.0727 -1.0000 -1.0000 5824591 1579017507.20 151.5889 60.0014 32.0000 1.9906 1.9925 418.1317 418.6164 0.0727 -1.0000 -1.0000 5824670 1579017507.30 151.5538 60.0014 32.0000 1.9898 1.9917 418.1066 418.5907 0.0726 -1.0000 -1.0000 5824732 1579017507.40 151.5084 60.0014 32.0000 1.9903 1.9922 417.9721 418.4552 0.0725 -1.0000 -1.0000 5824795 1579017507.50 151.5084 60.0014 32.0000 1.9898 1.9917 418.0550 418.5394 0.0727 -1.0000 -1.0000 5824857 1579017507.60 151.5084 60.0014 32.0000 1.9893 1.9912 418.1976 418.6818 0.0727 -1.0000 -1.0000 5824935 1579017507.70 151.5084 60.0014 32.0000 1.9896 1.9915 418.3323 418.8168 0.0727 -1.0000 -1.0000 5824998 1579017507.80 151.5084 60.0014 32.0000 1.9903 1.9922 417.9431 418.4272 0.0726 -1.0000 -1.0000 5825060 1579017507.90 151.5720 60.0014 32.0000 1.9895 1.9914 417.9901 418.4748 0.0728 -1.0000 -1.0000 5825138 1579017508.00 151.5720 60.0014 32.0000 1.9893 1.9912 418.2417 418.7257 0.0726 -1.0000 -1.0000 5825201 1579017508.10 151.5720 60.0014 32.0000 1.9901 1.9920 418.2452 418.7289 0.0726 -1.0000 -1.0000 5825263 1579017508.20 151.5720 60.0014 32.0000 1.9902 1.9921 418.1115 418.5957 0.0726 -1.0000 -1.0000 5825326 1579017508.30 151.5720 60.0014 32.0000 1.9903 1.9922 418.0064 418.4900 0.0726 -1.0000 -1.0000 5825388 1579017508.40 151.5720 60.0014 32.0000 1.9898 1.9917 418.1933 418.6782 0.0727 -1.0000 -1.0000 5825451 1579017508.50 151.5720 60.0014 32.0000 1.9906 1.9925 418.2495 418.7338 0.0727 -1.0000 -1.0000 5825529 1579017508.60 151.5720 60.0014 32.0000 1.9904 1.9923 418.0801 418.5644 0.0726 -1.0000 -1.0000 5825591 1579017508.70 151.5720 60.0014 32.0000 1.9903 1.9922 418.1486 418.6325 0.0726 -1.0000 -1.0000 5825654 1579017508.80 151.5720 60.0014 32.0000 1.9894 1.9913 418.2337 418.7175 0.0726 -1.0000 -1.0000 5825732 1579017508.90 151.5681 60.0014 32.0000 1.9906 1.9925 418.1963 418.6809 0.0727 -1.0000 -1.0000 5826263 1579017509.00 151.4172 60.0014 32.0000 1.9910 1.9929 417.9416 418.4255 0.0726 -1.0000 -1.0000 5826326 1579017509.10 151.4172 60.0014 32.0000 1.9907 1.9925 418.0753 418.5591 0.0726 -1.0000 -1.0000 5826388 1579017509.20 151.4172 60.0014 32.0000 1.9894 1.9913 418.2568 418.7415 0.0728 -1.0000 -1.0000 5826451 1579017509.30 151.4172 60.0014 32.0000 1.9901 1.9920 418.1109 418.5954 0.0727 -1.0000 -1.0000 5826529 1579017509.40 151.4172 60.0014 32.0000 1.9912 1.9931 418.0182 418.5024 0.0726 -1.0000 -1.0000 5826591 1579017509.50 151.4172 60.0014 32.0000 1.9904 1.9923 418.1073 418.5915 0.0727 -1.0000 -1.0000 5826654 1579017509.60 151.4172 60.0014 32.0000 1.9902 1.9921 418.1834 418.6681 0.0727 -1.0000 -1.0000 5826732 1579017509.70 151.5272 60.0015 32.0000 1.9913 1.9932 418.0786 418.5627 0.0726 -1.0000 -1.0000 5826795 1579017509.80 151.5342 60.0015 32.0000 1.9903 1.9922 418.1625 418.6471 0.0727 -1.0000 -1.0000 5826857 1579017509.90 151.5342 60.0015 32.0000 1.9896 1.9915 418.2881 418.7722 0.0726 -1.0000 -1.0000 5826920 1579017510.00 151.5342 60.0015 32.0000 1.9897 1.9916 418.1496 418.6333 0.0726 -1.0000 -1.0000 5826982 1579017510.10 151.5342 60.0015 32.0000 1.9902 1.9921 418.0084 418.4929 0.0728 -1.0000 -1.0000 5827045 1579017510.20 151.5342 60.0015 32.0000 1.9905 1.9924 418.0080 418.4920 0.0726 -1.0000 -1.0000 5827123 1579017510.30 151.5342 60.0015 32.0000 1.9889 1.9908 418.2508 418.7356 0.0727 -1.0000 -1.0000 5827185 1579017510.40 151.5083 60.0015 32.0000 1.9897 1.9916 418.1988 418.6835 0.0728 -1.0000 -1.0000 5827248 1579017510.50 151.5083 60.0015 32.0000 1.9909 1.9929 418.0515 418.5366 0.0728 -1.0000 -1.0000 5827326 1579017510.60 151.5083 60.0015 32.0000 1.9902 1.9921 418.0042 418.4885 0.0727 -1.0000 -1.0000 5827388 1579017510.70 151.5083 60.0015 32.0000 1.9898 1.9917 418.1765 418.6610 0.0727 -1.0000 -1.0000 5827451 1579017510.80 151.5083 60.0015 32.0000 1.9902 1.9921 418.0330 418.5181 0.0727 -1.0000 -1.0000 5827513 1579017510.90 151.5083 60.0015 32.0000 1.9902 1.9921 417.9927 418.4776 0.0728 -1.0000 -1.0000 5827748 1579017511.00 151.4875 60.0015 32.0000 1.9898 1.9917 418.1099 418.5937 0.0725 -1.0000 -1.0000 5827810 1579017511.10 151.4492 60.0015 32.0000 1.9895 1.9914 418.1728 418.6570 0.0727 -1.0000 -1.0000 5827888 1579017511.20 151.4492 60.0015 32.0000 1.9906 1.9925 418.1105 418.5954 0.0727 -1.0000 -1.0000 5827951 1579017511.30 151.4492 60.0015 32.0000 1.9910 1.9929 418.0536 418.5374 0.0726 -1.0000 -1.0000 5828029 1579017511.40 151.4492 60.0015 32.0000 1.9901 1.9920 418.2508 418.7354 0.0727 -1.0000 -1.0000 5828091 1579017511.50 151.4492 60.0015 32.0000 1.9903 1.9922 418.1605 418.6450 0.0726 -1.0000 -1.0000 5828513 1579017511.60 151.5150 60.0015 32.0000 1.9901 1.9920 418.0091 418.4931 0.0727 -1.0000 -1.0000 5828591 1579017511.70 151.5150 60.0015 32.0000 1.9904 1.9923 418.0684 418.5530 0.0727 -1.0000 -1.0000 5828654 1579017511.80 151.5150 60.0015 32.0000 1.9897 1.9916 418.1579 418.6424 0.0727 -1.0000 -1.0000 5828716 1579017511.90 151.5150 60.0015 32.0000 1.9903 1.9922 417.9981 418.4830 0.0728 -1.0000 -1.0000 5828779 1579017512.00 151.5150 60.0015 32.0000 1.9900 1.9919 418.0313 418.5158 0.0727 -1.0000 -1.0000 5829013 1579017512.10 151.4897 60.0015 32.0000 1.9894 1.9913 418.2282 418.7129 0.0727 -1.0000 -1.0000 5829076 1579017512.20 151.4751 60.0015 32.0000 1.9904 1.9923 418.1301 418.6143 0.0726 -1.0000 -1.0000 5829154 1579017512.30 151.4751 60.0015 32.0000 1.9902 1.9921 417.9579 418.4417 0.0727 -1.0000 -1.0000 5829216 1579017512.40 151.4751 60.0015 32.0000 1.9896 1.9915 418.1806 418.6660 0.0728 -1.0000 -1.0000 5829279 1579017512.50 151.4751 60.0015 32.0000 1.9891 1.9910 418.1715 418.6550 0.0726 -1.0000 -1.0000 5829357 1579017512.60 151.4751 60.0015 32.0000 1.9913 1.9932 417.9931 418.4775 0.0727 -1.0000 -1.0000 5829420 1579017512.70 151.4827 60.0015 32.0000 1.9891 1.9910 418.0292 418.5141 0.0728 -1.0000 -1.0000 5829482 1579017512.80 151.4827 60.0015 32.0000 1.9893 1.9912 418.0974 418.5821 0.0727 -1.0000 -1.0000 5829545 1579017512.90 151.4827 60.0015 32.0000 1.9896 1.9915 418.2864 418.7716 0.0728 -1.0000 -1.0000 5829607 1579017513.00 151.4827 60.0015 32.0000 1.9900 1.9919 418.0734 418.5580 0.0727 -1.0000 -1.0000 5829732 1579017513.10 151.4827 60.0015 32.0000 1.9901 1.9920 418.1100 418.5946 0.0728 -1.0000 -1.0000 5829810 1579017513.20 151.4827 60.0015 32.0000 1.9898 1.9917 418.3032 418.7877 0.0727 -1.0000 -1.0000 5829873 1579017513.30 151.4827 60.0015 32.0000 1.9897 1.9916 418.0816 418.5663 0.0727 -1.0000 -1.0000 5829951 1579017513.40 151.4827 60.0015 32.0000 1.9907 1.9926 418.0244 418.5087 0.0727 -1.0000 -1.0000 5830013 1579017513.50 151.4827 60.0015 32.0000 1.9891 1.9910 418.1922 418.6767 0.0727 -1.0000 -1.0000 5830295 1579017513.60 151.4827 60.0015 32.0000 1.9895 1.9914 418.2561 418.7398 0.0725 -1.0000 -1.0000 5830373 1579017513.70 151.4827 60.0015 32.0000 1.9897 1.9916 418.0927 418.5758 0.0726 -1.0000 -1.0000 5830435 1579017513.80 151.4714 60.0015 32.0000 1.9909 1.9928 418.0455 418.5299 0.0727 -1.0000 -1.0000 5830513 1579017513.90 151.4714 60.0015 32.0000 1.9893 1.9912 418.3079 418.7920 0.0726 -1.0000 -1.0000 5830576 1579017514.00 151.4714 60.0015 32.0000 1.9895 1.9914 418.1841 418.6682 0.0726 -1.0000 -1.0000 5831060 1579017514.10 151.4714 60.0015 32.0000 1.9903 1.9922 417.9856 418.4690 0.0725 -1.0000 -1.0000 5831123 1579017514.20 151.4714 60.0015 32.0000 1.9897 1.9916 418.1237 418.6084 0.0728 -1.0000 -1.0000 5831185 1579017514.30 151.4714 60.0015 32.0000 1.9893 1.9912 418.1230 418.6089 0.0729 -1.0000 -1.0000 5831263 1579017514.40 151.5020 60.0015 32.0000 1.9900 1.9919 418.0690 418.5551 0.0730 -1.0000 -1.0000 5831326 1579017514.50 151.5020 60.0015 32.0000 1.9912 1.9931 418.0571 418.5418 0.0727 -1.0000 -1.0000 5831388 1579017514.60 151.5020 60.0015 32.0000 1.9905 1.9924 418.1879 418.6721 0.0726 -1.0000 -1.0000 5831560 1579017514.70 151.5020 60.0015 32.0000 1.9901 1.9920 418.2742 418.7585 0.0727 -1.0000 -1.0000 5831623 1579017514.80 151.5020 60.0015 32.0000 1.9902 1.9921 418.0038 418.4884 0.0727 -1.0000 -1.0000 5831701 1579017514.90 151.5323 60.0018 32.0000 1.9898 1.9917 417.9663 418.4506 0.0728 -1.0000 -1.0000 5831763 1579017515.00 151.5552 60.0020 32.0000 1.9894 1.9914 418.1979 418.6833 0.0727 -1.0000 -1.0000 5831826 1579017515.10 151.5552 60.0020 32.0000 1.9896 1.9915 418.0759 418.5594 0.0726 -1.0000 -1.0000 5832513 1579017515.20 151.5552 60.0020 32.0000 1.9904 1.9923 417.9517 418.4364 0.0728 -1.0000 -1.0000 5832576 1579017515.30 151.5552 60.0020 32.0000 1.9905 1.9924 417.9530 418.4380 0.0728 -1.0000 -1.0000 5832654 1579017515.40 151.5552 60.0020 32.0000 1.9896 1.9915 418.1096 418.5950 0.0727 -1.0000 -1.0000 5832716 1579017515.50 151.4396 60.0020 32.0000 1.9892 1.9911 418.1107 418.5953 0.0727 -1.0000 -1.0000 5832779 1579017515.60 151.4396 60.0020 32.0000 1.9902 1.9921 417.9486 418.4343 0.0728 -1.0000 -1.0000 5832857 1579017515.70 151.4396 60.0020 32.0000 1.9895 1.9914 418.1293 418.6138 0.0726 -1.0000 -1.0000 5832920 1579017515.80 151.4396 60.0020 32.0000 1.9895 1.9914 418.1576 418.6407 0.0724 -1.0000 -1.0000 5832982 1579017515.90 151.4396 60.0020 32.0000 1.9900 1.9919 417.9023 418.3860 0.0726 -1.0000 -1.0000 5833045 1579017516.00 151.4991 60.0020 32.0000 1.9907 1.9926 418.0242 418.5083 0.0727 -1.0000 -1.0000 5833107 1579017516.10 151.5304 60.0020 32.0000 1.9885 1.9904 418.2223 418.7071 0.0728 -1.0000 -1.0000 5833232 1579017516.20 151.5304 60.0020 32.0000 1.9899 1.9918 418.1855 418.6710 0.0728 -1.0000 -1.0000 5833295 1579017516.30 151.5304 60.0020 32.0000 1.9910 1.9929 418.0548 418.5401 0.0728 -1.0000 -1.0000 5833357 1579017516.40 151.5304 60.0020 32.0000 1.9905 1.9924 418.0261 418.5102 0.0727 -1.0000 -1.0000 5833420 1579017516.50 151.5304 60.0020 32.0000 1.9908 1.9927 418.0398 418.5244 0.0727 -1.0000 -1.0000 5833498 1579017516.60 151.5304 60.0020 32.0000 1.9906 1.9925 417.9417 418.4251 0.0725 -1.0000 -1.0000 5833560 1579017516.70 151.4240 60.0020 32.0000 1.9905 1.9924 417.9325 418.4172 0.0728 -1.0000 -1.0000 5833623 1579017516.80 151.4240 60.0020 32.0000 1.9900 1.9919 418.1403 418.6260 0.0729 -1.0000 -1.0000 5833701 1579017516.90 151.4240 60.0020 32.0000 1.9891 1.9910 418.0639 418.5491 0.0728 -1.0000 -1.0000 5833763 1579017517.00 151.4240 60.0020 32.0000 1.9896 1.9915 418.0318 418.5159 0.0726 -1.0000 -1.0000 5833826 1579017517.10 151.4240 60.0020 32.0000 1.9902 1.9921 417.9243 418.4085 0.0727 -1.0000 -1.0000 5833888 1579017517.20 151.4240 60.0020 32.0000 1.9898 1.9917 418.2020 418.6860 0.0725 -1.0000 -1.0000 5833951 1579017517.30 151.4240 60.0020 32.0000 1.9902 1.9921 418.0375 418.5214 0.0726 -1.0000 -1.0000 5834029 1579017517.40 151.4240 60.0020 32.0000 1.9904 1.9923 417.8745 418.3579 0.0726 -1.0000 -1.0000 5834091 1579017517.50 151.4240 60.0020 32.0000 1.9898 1.9917 418.1419 418.6259 0.0726 -1.0000 -1.0000 5834154 1579017517.60 151.4240 60.0020 32.0000 1.9896 1.9915 418.2031 418.6873 0.0727 -1.0000 -1.0000 5834529 1579017517.70 151.4240 60.0020 32.0000 1.9899 1.9918 418.0138 418.4985 0.0728 -1.0000 -1.0000 5834591 1579017517.80 151.5689 60.0020 32.0000 1.9906 1.9925 418.1319 418.6166 0.0727 -1.0000 -1.0000 5834654 1579017517.90 151.5689 60.0020 32.0000 1.9895 1.9914 418.2501 418.7356 0.0728 -1.0000 -1.0000 5834716 1579017518.00 151.5689 60.0020 32.0000 1.9905 1.9924 418.1842 418.6688 0.0727 -1.0000 -1.0000 5834779 1579017518.10 151.5689 60.0020 32.0000 1.9905 1.9924 417.9572 418.4423 0.0728 -1.0000 -1.0000 5834841 1579017518.20 151.5689 60.0020 32.0000 1.9902 1.9921 418.1171 418.6014 0.0726 -1.0000 -1.0000 5835248 1579017518.30 151.5689 60.0020 32.0000 1.9895 1.9914 418.1743 418.6582 0.0726 -1.0000 -1.0000 5835310 1579017518.40 151.4735 60.0020 32.0000 1.9894 1.9913 418.1140 418.5987 0.0727 -1.0000 -1.0000 5835373 1579017518.50 151.4735 60.0020 32.0000 1.9901 1.9920 418.0020 418.4864 0.0726 -1.0000 -1.0000 5835451 1579017518.60 151.4735 60.0020 32.0000 1.9887 1.9906 418.1781 418.6621 0.0727 -1.0000 -1.0000 5835513 1579017518.70 151.4735 60.0020 32.0000 1.9891 1.9910 418.1728 418.6578 0.0728 -1.0000 -1.0000 5836045 1579017518.80 151.4735 60.0020 32.0000 1.9901 1.9921 418.1269 418.6121 0.0728 -1.0000 -1.0000 5836107 1579017518.90 151.4735 60.0020 32.0000 1.9903 1.9922 418.1014 418.5857 0.0726 -1.0000 -1.0000 5836170 1579017519.00 151.4642 60.0020 32.0000 1.9895 1.9914 418.2391 418.7239 0.0727 -1.0000 -1.0000 5836248 1579017519.10 151.4642 60.0020 32.0000 1.9899 1.9918 418.1011 418.5847 0.0726 -1.0000 -1.0000 5836310 1579017519.20 151.4642 60.0020 32.0000 1.9904 1.9923 417.9768 418.4601 0.0726 -1.0000 -1.0000 5836373 1579017519.30 151.4642 60.0020 32.0000 1.9895 1.9914 418.1037 418.5880 0.0727 -1.0000 -1.0000 5836451 1579017519.40 151.4642 60.0020 32.0000 1.9901 1.9920 418.2787 418.7639 0.0727 -1.0000 -1.0000 5836513 1579017519.50 151.5222 60.0020 32.0000 1.9901 1.9920 418.1056 418.5901 0.0727 -1.0000 -1.0000 5836576 1579017519.60 151.5271 60.0020 32.0000 1.9903 1.9922 418.0192 418.5036 0.0727 -1.0000 -1.0000 5836654 1579017519.70 151.5271 60.0020 32.0000 1.9898 1.9917 418.1185 418.6033 0.0728 -1.0000 -1.0000 5836732 1579017519.80 151.5271 60.0020 32.0000 1.9895 1.9914 418.0954 418.5800 0.0727 -1.0000 -1.0000 5836795 1579017519.90 151.5271 60.0020 32.0000 1.9894 1.9913 418.0705 418.5547 0.0726 -1.0000 -1.0000 5836873 1579017520.00 151.5271 60.0020 32.0000 1.9903 1.9922 418.1190 418.6032 0.0727 -1.0000 -1.0000 5836935 1579017520.10 151.5259 60.0020 32.0000 1.9892 1.9911 418.2721 418.7567 0.0727 -1.0000 -1.0000 5836998 1579017520.20 151.4155 60.0030 32.0000 1.9900 1.9919 418.1434 418.6287 0.0728 -1.0000 -1.0000 5837060 1579017520.30 151.4155 60.0030 32.0000 1.9900 1.9919 418.0033 418.4875 0.0726 -1.0000 -1.0000 5837123 1579017520.40 151.4155 60.0030 32.0000 1.9903 1.9922 418.0629 418.5472 0.0727 -1.0000 -1.0000 5837185 1579017520.50 151.4155 60.0030 32.0000 1.9897 1.9916 418.2054 418.6911 0.0728 -1.0000 -1.0000 5837263 1579017520.60 151.4155 60.0030 32.0000 1.9898 1.9917 418.1837 418.6681 0.0726 -1.0000 -1.0000 5837326 1579017520.70 151.4155 60.0030 32.0000 1.9900 1.9919 418.0248 418.5094 0.0728 -1.0000 -1.0000 5837513 1579017520.80 151.4861 60.0030 32.0000 1.9900 1.9919 418.0100 418.4948 0.0727 -1.0000 -1.0000 5837592 1579017520.90 151.5352 60.0030 32.0000 1.9898 1.9917 418.2064 418.6901 0.0725 -1.0000 -1.0000 5837654 1579017521.00 151.5352 60.0030 32.0000 1.9892 1.9911 418.1528 418.6364 0.0725 -1.0000 -1.0000 5837716 1579017521.10 151.5352 60.0030 32.0000 1.9905 1.9924 418.0667 418.5505 0.0727 -1.0000 -1.0000 5837779 1579017521.20 151.5352 60.0030 32.0000 1.9886 1.9905 418.1813 418.6669 0.0729 -1.0000 -1.0000 5837842 1579017521.30 151.5352 60.0030 32.0000 1.9889 1.9908 418.2235 418.7086 0.0727 -1.0000 -1.0000 5838248 1579017521.40 151.4508 60.0030 32.0000 1.9896 1.9915 418.0111 418.4947 0.0727 -1.0000 -1.0000 5838295 1579017521.50 151.4508 60.0030 32.0000 1.9900 1.9919 418.1424 418.6273 0.0728 -1.0000 -1.0000 5838373 1579017521.60 151.4508 60.0030 32.0000 1.9895 1.9914 418.2496 418.7351 0.0728 -1.0000 -1.0000 5838435 1579017521.70 151.4508 60.0030 32.0000 1.9899 1.9918 418.2274 418.7119 0.0727 -1.0000 -1.0000 5838498 1579017521.80 151.4508 60.0030 32.0000 1.9910 1.9929 418.0298 418.5151 0.0728 -1.0000 -1.0000 5838779 1579017521.90 151.4508 60.0030 32.0000 1.9910 1.9929 418.0793 418.5642 0.0727 -1.0000 -1.0000 5838857 1579017522.00 151.5054 60.0030 32.0000 1.9899 1.9918 418.2024 418.6872 0.0727 -1.0000 -1.0000 5838920 1579017522.10 151.5054 60.0030 32.0000 1.9903 1.9922 418.2760 418.7611 0.0728 -1.0000 -1.0000 5838982 1579017522.20 151.5054 60.0030 32.0000 1.9904 1.9923 418.0779 418.5624 0.0726 -1.0000 -1.0000 5839060 1579017522.30 151.5054 60.0030 32.0000 1.9908 1.9927 418.1916 418.6759 0.0727 -1.0000 -1.0000 5839279 1579017522.40 151.5054 60.0030 32.0000 1.9898 1.9917 418.3445 418.8282 0.0727 -1.0000 -1.0000 5839342 1579017522.50 151.5028 60.0030 32.0000 1.9904 1.9923 418.1118 418.5970 0.0727 -1.0000 -1.0000 5839420 1579017522.60 151.4988 60.0030 32.0000 1.9908 1.9927 418.0701 418.5547 0.0728 -1.0000 -1.0000 5839482 1579017522.70 151.4988 60.0030 32.0000 1.9896 1.9915 418.2164 418.7002 0.0726 -1.0000 -1.0000 5839545 1579017522.80 151.4988 60.0030 32.0000 1.9883 1.9902 418.2644 418.7501 0.0728 -1.0000 -1.0000 5839779 1579017522.90 151.4988 60.0030 32.0000 1.9892 1.9911 418.2109 418.6963 0.0728 -1.0000 -1.0000 5839842 1579017523.00 151.4988 60.0030 32.0000 1.9903 1.9922 417.9694 418.4542 0.0728 -1.0000 -1.0000 5839904 1579017523.10 151.4614 60.0030 32.0000 1.9896 1.9915 418.1032 418.5879 0.0727 -1.0000 -1.0000 5839982 1579017523.20 151.4105 60.0030 32.0000 1.9899 1.9918 418.2611 418.7458 0.0727 -1.0000 -1.0000 5840045 1579017523.30 151.4105 60.0030 32.0000 1.9892 1.9911 418.1520 418.6368 0.0727 -1.0000 -1.0000 5840482 1579017523.40 151.4105 60.0030 32.0000 1.9899 1.9918 418.0382 418.5219 0.0726 -1.0000 -1.0000 5840545 1579017523.50 151.4105 60.0030 32.0000 1.9900 1.9919 418.2577 418.7417 0.0726 -1.0000 -1.0000 5840607 1579017523.60 151.4105 60.0030 32.0000 1.9895 1.9914 418.2363 418.7206 0.0727 -1.0000 -1.0000 5840685 1579017523.70 151.4431 60.0030 32.0000 1.9896 1.9915 418.1443 418.6292 0.0727 -1.0000 -1.0000 5840748 1579017523.80 151.4819 60.0030 32.0000 1.9899 1.9917 418.1912 418.6758 0.0727 -1.0000 -1.0000 5840810 1579017523.90 151.4819 60.0030 32.0000 1.9895 1.9914 418.3069 418.7921 0.0728 -1.0000 -1.0000 5840888 1579017524.00 151.4819 60.0030 32.0000 1.9895 1.9914 418.3172 418.8025 0.0727 -1.0000 -1.0000 5840951 1579017524.10 151.4819 60.0030 32.0000 1.9899 1.9917 418.0926 418.5767 0.0727 -1.0000 -1.0000 5841013 1579017524.20 151.4819 60.0030 32.0000 1.9907 1.9926 418.1009 418.5851 0.0726 -1.0000 -1.0000 5841076 1579017524.30 151.5110 60.0030 32.0000 1.9899 1.9918 418.2068 418.6899 0.0725 -1.0000 -1.0000 5841326 1579017524.40 151.5110 60.0030 32.0000 1.9888 1.9907 418.3498 418.8351 0.0727 -1.0000 -1.0000 5841388 1579017524.50 151.5110 60.0030 32.0000 1.9895 1.9914 418.1153 418.6004 0.0729 -1.0000 -1.0000 5841466 1579017524.60 151.5110 60.0030 32.0000 1.9896 1.9915 418.2407 418.7257 0.0727 -1.0000 -1.0000 5841545 1579017524.70 151.5110 60.0030 32.0000 1.9893 1.9912 418.2709 418.7551 0.0726 -1.0000 -1.0000 5841607 1579017524.80 151.4267 60.0029 32.0000 1.9903 1.9922 418.1739 418.6586 0.0727 -1.0000 -1.0000 5842248 1579017524.90 151.4105 60.0028 32.0000 1.9906 1.9925 418.0705 418.5554 0.0728 -1.0000 -1.0000 5842310 1579017525.00 151.4105 60.0028 32.0000 1.9900 1.9919 418.1783 418.6629 0.0726 -1.0000 -1.0000 5842373 1579017525.10 151.4105 60.0028 32.0000 1.9898 1.9917 418.3170 418.8006 0.0725 -1.0000 -1.0000 5842435 1579017525.20 151.4105 60.0028 32.0000 1.9900 1.9919 418.1869 418.6702 0.0725 -1.0000 -1.0000 5842513 1579017525.30 151.4105 60.0028 32.0000 1.9903 1.9921 418.1372 418.6213 0.0727 -1.0000 -1.0000 5842576 1579017525.40 151.4139 60.0028 32.0000 1.9905 1.9924 418.1581 418.6429 0.0727 -1.0000 -1.0000 5842638 1579017525.50 151.4992 60.0028 32.0000 1.9898 1.9917 418.3625 418.8477 0.0727 -1.0000 -1.0000 5842701 1579017525.60 151.4992 60.0028 32.0000 1.9902 1.9921 418.1576 418.6417 0.0726 -1.0000 -1.0000 5842779 1579017525.70 151.4992 60.0028 32.0000 1.9901 1.9920 418.0185 418.5026 0.0727 -1.0000 -1.0000 5842841 1579017525.80 151.4992 60.0028 32.0000 1.9892 1.9911 418.3227 418.8076 0.0727 -1.0000 -1.0000 5842904 1579017525.90 151.4992 60.0028 32.0000 1.9910 1.9929 418.1948 418.6792 0.0727 -1.0000 -1.0000 5842982 1579017526.00 151.5104 60.0028 32.0000 1.9911 1.9930 418.1531 418.6372 0.0726 -1.0000 -1.0000 5843045 1579017526.10 151.5104 60.0028 32.0000 1.9904 1.9923 418.2113 418.6959 0.0728 -1.0000 -1.0000 5843107 1579017526.20 151.5104 60.0028 32.0000 1.9887 1.9906 418.2608 418.7459 0.0724 -1.0000 -1.0000 5843170 1579017526.30 151.5104 60.0028 32.0000 1.9896 1.9915 418.2407 418.7258 0.0728 -1.0000 -1.0000 5843232 1579017526.40 151.5104 60.0028 32.0000 1.9903 1.9922 418.1075 418.5915 0.0726 -1.0000 -1.0000 5843295 1579017526.50 151.5104 60.0028 32.0000 1.9901 1.9920 418.0463 418.5295 0.0725 -1.0000 -1.0000 5843373 1579017526.60 151.4491 60.0028 32.0000 1.9896 1.9915 418.2764 418.7602 0.0726 -1.0000 -1.0000 5843435 1579017526.70 151.4491 60.0028 32.0000 1.9893 1.9912 418.2302 418.7142 0.0726 -1.0000 -1.0000 5843498 1579017526.80 151.4491 60.0028 32.0000 1.9901 1.9920 418.1155 418.5997 0.0727 -1.0000 -1.0000 5843576 1579017526.90 151.4491 60.0028 32.0000 1.9904 1.9923 418.1326 418.6168 0.0726 -1.0000 -1.0000 5843748 1579017527.00 151.4491 60.0028 32.0000 1.9897 1.9916 418.3121 418.7968 0.0727 -1.0000 -1.0000 5843810 1579017527.10 151.5448 60.0028 32.0000 1.9899 1.9918 418.2425 418.7275 0.0727 -1.0000 -1.0000 5843888 1579017527.20 151.5448 60.0028 32.0000 1.9902 1.9921 418.0762 418.5609 0.0728 -1.0000 -1.0000 5843951 1579017527.30 151.5448 60.0028 32.0000 1.9906 1.9925 418.0279 418.5118 0.0726 -1.0000 -1.0000 5844029 1579017527.40 151.5448 60.0028 32.0000 1.9899 1.9918 418.2083 418.6936 0.0728 -1.0000 -1.0000 5844295 1579017527.50 151.5448 60.0028 32.0000 1.9893 1.9912 418.3091 418.7927 0.0724 -1.0000 -1.0000 5844357 1579017527.60 151.5448 60.0028 32.0000 1.9894 1.9913 418.1991 418.6831 0.0726 -1.0000 -1.0000 5844435 1579017527.70 151.4958 60.0028 32.0000 1.9900 1.9918 418.0337 418.5169 0.0726 -1.0000 -1.0000 5844498 1579017527.80 151.4958 60.0028 32.0000 1.9904 1.9923 418.0603 418.5452 0.0728 -1.0000 -1.0000 5844560 1579017527.90 151.4958 60.0028 32.0000 1.9899 1.9918 418.2273 418.7123 0.0727 -1.0000 -1.0000 5845748 1579017528.00 151.4958 60.0028 32.0000 1.9891 1.9910 418.1818 418.6662 0.0727 -1.0000 -1.0000 5845810 1579017528.10 151.4958 60.0028 32.0000 1.9904 1.9923 418.0318 418.5158 0.0726 -1.0000 -1.0000 5845873 1579017528.20 151.4937 60.0028 32.0000 1.9902 1.9921 418.2235 418.7070 0.0725 -1.0000 -1.0000 5845951 1579017528.30 151.3984 60.0028 32.0000 1.9898 1.9917 418.2799 418.7643 0.0727 -1.0000 -1.0000 5846013 1579017528.40 151.3984 60.0028 32.0000 1.9903 1.9922 418.1191 418.6039 0.0728 -1.0000 -1.0000 5846076 1579017528.50 151.3984 60.0028 32.0000 1.9897 1.9916 418.0212 418.5059 0.0727 -1.0000 -1.0000 5846154 1579017528.60 151.3984 60.0028 32.0000 1.9900 1.9919 417.9745 418.4594 0.0728 -1.0000 -1.0000 5846216 1579017528.70 151.3984 60.0028 32.0000 1.9892 1.9911 418.2435 418.7283 0.0727 -1.0000 -1.0000 5846279 1579017528.80 151.5421 60.0028 32.0000 1.9907 1.9926 418.1548 418.6393 0.0727 -1.0000 -1.0000 5846341 1579017528.90 151.5482 60.0028 32.0000 1.9910 1.9929 418.0112 418.4945 0.0726 -1.0000 -1.0000 5846404 1579017529.00 151.5482 60.0028 32.0000 1.9906 1.9925 418.0517 418.5367 0.0728 -1.0000 -1.0000 5846466 1579017529.10 151.5482 60.0028 32.0000 1.9898 1.9917 418.1912 418.6756 0.0726 -1.0000 -1.0000 5846545 1579017529.20 151.5482 60.0028 32.0000 1.9902 1.9921 418.0391 418.5236 0.0728 -1.0000 -1.0000 5846607 1579017529.30 151.5179 60.0028 32.0000 1.9907 1.9926 417.9775 418.4631 0.0728 -1.0000 -1.0000 5846685 1579017529.40 151.4308 60.0026 32.0000 1.9900 1.9919 418.1256 418.6104 0.0728 -1.0000 -1.0000 5846748 1579017529.50 151.4308 60.0026 32.0000 1.9897 1.9916 418.2154 418.7005 0.0727 -1.0000 -1.0000 5846810 1579017529.60 151.4308 60.0026 32.0000 1.9905 1.9924 418.1911 418.6760 0.0727 -1.0000 -1.0000 5846873 1579017529.70 151.4308 60.0026 32.0000 1.9904 1.9923 418.0674 418.5514 0.0726 -1.0000 -1.0000 5846935 1579017529.80 151.4308 60.0026 32.0000 1.9902 1.9920 418.0761 418.5586 0.0723 -1.0000 -1.0000 5846998 1579017529.90 151.4308 60.0026 32.0000 1.9893 1.9912 418.1654 418.6500 0.0727 -1.0000 -1.0000 5847076 1579017530.00 151.4308 60.0026 32.0000 1.9897 1.9916 418.1943 418.6790 0.0727 -1.0000 -1.0000 5847138 1579017530.10 151.4308 60.0026 32.0000 1.9900 1.9919 418.0874 418.5714 0.0726 -1.0000 -1.0000 5847201 1579017530.20 151.4308 60.0026 32.0000 1.9903 1.9922 417.9893 418.4740 0.0727 -1.0000 -1.0000 5847279 1579017530.30 151.4308 60.0026 32.0000 1.9893 1.9912 418.1731 418.6572 0.0727 -1.0000 -1.0000 5847342 1579017530.40 151.4614 60.0026 32.0000 1.9898 1.9917 418.1174 418.6023 0.0727 -1.0000 -1.0000 5847404 1579017530.50 151.4802 60.0026 32.0000 1.9904 1.9923 418.0086 418.4923 0.0726 -1.0000 -1.0000 5847513 1579017530.60 151.4802 60.0026 32.0000 1.9904 1.9923 418.0645 418.5477 0.0727 -1.0000 -1.0000 5847576 1579017530.70 151.4802 60.0026 32.0000 1.9890 1.9909 418.2807 418.7637 0.0725 -1.0000 -1.0000 5847639 1579017530.80 151.4802 60.0026 32.0000 1.9892 1.9911 418.2511 418.7350 0.0726 -1.0000 -1.0000 5847701 1579017530.90 151.4802 60.0026 32.0000 1.9904 1.9923 418.0791 418.5638 0.0728 -1.0000 -1.0000 5847763 1579017531.00 151.5686 60.0026 32.0000 1.9910 1.9929 418.1365 418.6213 0.0727 -1.0000 -1.0000 5847826 1579017531.10 151.5686 60.0026 32.0000 1.9896 1.9914 418.2496 418.7348 0.0728 -1.0000 -1.0000 5848279 1579017531.20 151.5686 60.0026 32.0000 1.9898 1.9917 418.2751 418.7592 0.0726 -1.0000 -1.0000 5848341 1579017531.30 151.5686 60.0026 32.0000 1.9905 1.9924 418.1198 418.6038 0.0727 -1.0000 -1.0000 5848404 1579017531.40 151.5686 60.0026 32.0000 1.9905 1.9924 418.0797 418.5643 0.0727 -1.0000 -1.0000 5848466 1579017531.50 151.5323 60.0026 32.0000 1.9898 1.9917 418.2342 418.7179 0.0726 -1.0000 -1.0000 5848529 1579017531.60 151.4914 60.0026 32.0000 1.9904 1.9923 418.0684 418.5535 0.0729 -1.0000 -1.0000 5848779 1579017531.70 151.4914 60.0026 32.0000 1.9896 1.9915 418.0213 418.5075 0.0728 -1.0000 -1.0000 5848841 1579017531.80 151.4914 60.0026 32.0000 1.9897 1.9916 418.2332 418.7172 0.0726 -1.0000 -1.0000 5848904 1579017531.90 151.4914 60.0026 32.0000 1.9898 1.9917 418.3226 418.8071 0.0727 -1.0000 -1.0000 5848982 1579017532.00 151.4914 60.0026 32.0000 1.9905 1.9924 418.1112 418.5951 0.0726 -1.0000 -1.0000 5849045 1579017532.10 151.4893 60.0026 32.0000 1.9906 1.9924 418.0133 418.4974 0.0727 -1.0000 -1.0000 5849107 1579017532.20 151.4893 60.0026 32.0000 1.9897 1.9916 418.1755 418.6586 0.0724 -1.0000 -1.0000 5849185 1579017532.30 151.4893 60.0026 32.0000 1.9904 1.9923 418.1764 418.6602 0.0726 -1.0000 -1.0000 5849248 1579017532.40 151.4893 60.0026 32.0000 1.9905 1.9924 418.0353 418.5190 0.0726 -1.0000 -1.0000 5849310 1579017532.50 151.4893 60.0026 32.0000 1.9902 1.9921 418.1074 418.5913 0.0726 -1.0000 -1.0000 5849388 1579017532.60 151.5425 60.0026 32.0000 1.9896 1.9915 418.2564 418.7405 0.0726 -1.0000 -1.0000 5850060 1579017532.70 151.5672 60.0026 32.0000 1.9899 1.9918 418.1007 418.5846 0.0726 -1.0000 -1.0000 5850123 1579017532.80 151.5672 60.0026 32.0000 1.9911 1.9930 418.0195 418.5034 0.0726 -1.0000 -1.0000 5850201 1579017532.90 151.5672 60.0026 32.0000 1.9903 1.9922 418.1461 418.6296 0.0726 -1.0000 -1.0000 5850263 1579017533.00 151.5672 60.0026 32.0000 1.9898 1.9917 418.1230 418.6072 0.0728 -1.0000 -1.0000 5850326 1579017533.10 151.5664 60.0026 32.0000 1.9903 1.9922 418.0875 418.5719 0.0726 -1.0000 -1.0000 5850404 1579017533.20 151.5047 60.0026 32.0000 1.9906 1.9925 418.2130 418.6976 0.0728 -1.0000 -1.0000 5850466 1579017533.30 151.5047 60.0026 32.0000 1.9894 1.9913 418.2771 418.7608 0.0725 -1.0000 -1.0000 5850545 1579017533.40 151.5047 60.0026 32.0000 1.9902 1.9921 418.1153 418.5997 0.0727 -1.0000 -1.0000 5850607 1579017533.50 151.5047 60.0026 32.0000 1.9900 1.9919 418.0411 418.5254 0.0726 -1.0000 -1.0000 5850670 1579017533.60 151.5047 60.0026 32.0000 1.9898 1.9917 418.1359 418.6205 0.0727 -1.0000 -1.0000 5850732 1579017533.70 151.5047 60.0026 32.0000 1.9895 1.9914 418.2928 418.7765 0.0726 -1.0000 -1.0000 5850795 1579017533.80 151.5049 60.0026 32.0000 1.9901 1.9920 418.1373 418.6216 0.0726 -1.0000 -1.0000 5850857 1579017533.90 151.5116 60.0026 32.0000 1.9902 1.9921 418.2090 418.6935 0.0728 -1.0000 -1.0000 5850935 1579017534.00 151.5116 60.0026 32.0000 1.9903 1.9922 418.3069 418.7920 0.0727 -1.0000 -1.0000 5850998 1579017534.10 151.5116 60.0026 32.0000 1.9909 1.9928 418.3167 418.8010 0.0726 -1.0000 -1.0000 5851060 1579017534.20 151.5116 60.0026 32.0000 1.9911 1.9930 418.2344 418.7188 0.0727 -1.0000 -1.0000 5851138 1579017534.30 151.5116 60.0026 32.0000 1.9902 1.9921 418.2663 418.7501 0.0725 -1.0000 -1.0000 5851201 1579017534.40 151.5116 60.0026 32.0000 1.9898 1.9917 418.1874 418.6727 0.0727 -1.0000 -1.0000 5851263 1579017534.50 151.5116 60.0026 32.0000 1.9898 1.9917 418.2577 418.7421 0.0727 -1.0000 -1.0000 5851326 1579017534.60 151.5116 60.0026 32.0000 1.9910 1.9929 418.1516 418.6361 0.0727 -1.0000 -1.0000 5851388 1579017534.70 151.5116 60.0026 32.0000 1.9904 1.9923 418.1242 418.6086 0.0727 -1.0000 -1.0000 5851685 1579017534.80 151.5116 60.0026 32.0000 1.9898 1.9917 418.2934 418.7779 0.0726 -1.0000 -1.0000 5851763 1579017534.90 151.5116 60.0026 32.0000 1.9896 1.9915 418.2724 418.7565 0.0727 -1.0000 -1.0000 5851826 1579017535.00 151.5600 60.0033 32.0000 1.9899 1.9918 418.0391 418.5232 0.0726 -1.0000 -1.0000 5851888 1579017535.10 151.5600 60.0033 32.0000 1.9905 1.9924 418.1181 418.6018 0.0726 -1.0000 -1.0000 5851966 1579017535.20 151.5600 60.0033 32.0000 1.9898 1.9917 418.2577 418.7415 0.0726 -1.0000 -1.0000 5852841 1579017535.30 151.5600 60.0033 32.0000 1.9906 1.9925 418.1312 418.6157 0.0726 -1.0000 -1.0000 5852920 1579017535.40 151.5600 60.0033 32.0000 1.9902 1.9921 418.1654 418.6490 0.0725 -1.0000 -1.0000 5852982 1579017535.50 151.4941 60.0033 32.0000 1.9894 1.9913 418.3015 418.7861 0.0727 -1.0000 -1.0000 5853045 1579017535.60 151.4809 60.0033 32.0000 1.9898 1.9917 418.1881 418.6729 0.0727 -1.0000 -1.0000 5853123 1579017535.70 151.4809 60.0033 32.0000 1.9914 1.9933 418.0328 418.5173 0.0727 -1.0000 -1.0000 5853185 1579017535.80 151.4809 60.0033 32.0000 1.9907 1.9926 418.2354 418.7197 0.0727 -1.0000 -1.0000 5853248 1579017535.90 151.4809 60.0033 32.0000 1.9899 1.9918 418.2973 418.7827 0.0729 -1.0000 -1.0000 5853310 1579017536.00 151.4809 60.0033 32.0000 1.9904 1.9923 418.2380 418.7240 0.0729 -1.0000 -1.0000 5853373 1579017536.10 151.4973 60.0033 32.0000 1.9903 1.9922 417.9877 418.4729 0.0728 -1.0000 -1.0000 5853435 1579017536.20 151.4973 60.0033 32.0000 1.9899 1.9918 418.3706 418.8553 0.0727 -1.0000 -1.0000 5853795 1579017536.30 151.4973 60.0033 32.0000 1.9897 1.9916 418.2469 418.7309 0.0725 -1.0000 -1.0000 5853857 1579017536.40 151.4973 60.0033 32.0000 1.9903 1.9922 418.0479 418.5311 0.0725 -1.0000 -1.0000 5853920 1579017536.50 151.4973 60.0033 32.0000 1.9902 1.9921 418.0688 418.5531 0.0727 -1.0000 -1.0000 5853998 1579017536.60 151.4515 60.0033 32.0000 1.9896 1.9915 418.3225 418.8075 0.0726 -1.0000 -1.0000 5854060 1579017536.70 151.4080 60.0033 32.0000 1.9902 1.9921 418.0671 418.5505 0.0726 -1.0000 -1.0000 5854123 1579017536.80 151.4080 60.0033 32.0000 1.9905 1.9924 418.0066 418.4898 0.0725 -1.0000 -1.0000 5854201 1579017536.90 151.4080 60.0033 32.0000 1.9904 1.9923 418.2021 418.6861 0.0726 -1.0000 -1.0000 5854263 1579017537.00 151.4080 60.0033 32.0000 1.9899 1.9918 418.2020 418.6863 0.0726 -1.0000 -1.0000 5854310 1579017537.10 151.4080 60.0033 32.0000 1.9904 1.9923 418.0556 418.5392 0.0726 -1.0000 -1.0000 5854388 1579017537.20 151.4080 60.0033 32.0000 1.9902 1.9921 417.9739 418.4574 0.0726 -1.0000 -1.0000 5854451 1579017537.30 151.4080 60.0033 32.0000 1.9899 1.9918 418.1595 418.6445 0.0727 -1.0000 -1.0000 5854529 1579017537.40 151.4080 60.0033 32.0000 1.9902 1.9921 418.0801 418.5640 0.0726 -1.0000 -1.0000 5854591 1579017537.50 151.4080 60.0033 32.0000 1.9902 1.9921 417.9748 418.4583 0.0725 -1.0000 -1.0000 5854654 1579017537.60 151.4080 60.0033 32.0000 1.9901 1.9920 418.0827 418.5670 0.0726 -1.0000 -1.0000 5854732 1579017537.70 151.4080 60.0033 32.0000 1.9898 1.9917 418.1253 418.6091 0.0726 -1.0000 -1.0000 5855295 1579017537.80 151.4915 60.0033 32.0000 1.9903 1.9922 418.2420 418.7260 0.0726 -1.0000 -1.0000 5855357 1579017537.90 151.4915 60.0033 32.0000 1.9909 1.9928 418.0589 418.5431 0.0727 -1.0000 -1.0000 5855435 1579017538.00 151.4915 60.0033 32.0000 1.9900 1.9919 418.0474 418.5315 0.0726 -1.0000 -1.0000 5855498 1579017538.10 151.4915 60.0033 32.0000 1.9891 1.9910 418.2741 418.7588 0.0727 -1.0000 -1.0000 5855560 1579017538.20 151.4915 60.0033 32.0000 1.9892 1.9911 418.2817 418.7663 0.0726 -1.0000 -1.0000 5855639 1579017538.30 151.4915 60.0033 32.0000 1.9901 1.9920 418.0630 418.5461 0.0725 -1.0000 -1.0000 5855701 1579017538.40 151.4753 60.0033 32.0000 1.9903 1.9922 417.9691 418.4527 0.0726 -1.0000 -1.0000 5855763 1579017538.50 151.4556 60.0033 32.0000 1.9900 1.9919 418.2854 418.7700 0.0727 -1.0000 -1.0000 5855842 1579017538.60 151.4556 60.0033 32.0000 1.9899 1.9918 418.1800 418.6641 0.0727 -1.0000 -1.0000 5855904 1579017538.70 151.4556 60.0033 32.0000 1.9905 1.9924 418.0727 418.5567 0.0725 -1.0000 -1.0000 5855966 1579017538.80 151.4556 60.0033 32.0000 1.9895 1.9914 417.9668 418.4493 0.0725 -1.0000 -1.0000 5856045 1579017538.90 151.4556 60.0033 32.0000 1.9894 1.9913 418.2262 418.7112 0.0726 -1.0000 -1.0000 5856107 1579017539.00 151.4676 60.0033 32.0000 1.9894 1.9913 418.2824 418.7659 0.0726 -1.0000 -1.0000 5856170 1579017539.10 151.4676 60.0033 32.0000 1.9903 1.9922 418.0371 418.5214 0.0727 -1.0000 -1.0000 5856248 1579017539.20 151.4676 60.0033 32.0000 1.9903 1.9922 417.9805 418.4638 0.0725 -1.0000 -1.0000 5856310 1579017539.30 151.4676 60.0033 32.0000 1.9887 1.9906 418.2335 418.7168 0.0725 -1.0000 -1.0000 5856373 1579017539.40 151.4676 60.0033 32.0000 1.9899 1.9917 418.1111 418.5946 0.0726 -1.0000 -1.0000 5856435 1579017539.50 151.4676 60.0033 32.0000 1.9898 1.9917 418.0209 418.5046 0.0725 -1.0000 -1.0000 5856498 1579017539.60 151.4676 60.0033 32.0000 1.9909 1.9928 418.0569 418.5397 0.0725 -1.0000 -1.0000 5856576 1579017539.70 151.4676 60.0033 32.0000 1.9894 1.9913 418.1773 418.6611 0.0726 -1.0000 -1.0000 5856638 1579017539.80 151.4676 60.0033 32.0000 1.9903 1.9922 418.0642 418.5475 0.0724 -1.0000 -1.0000 5857310 1579017539.90 151.4676 60.0033 32.0000 1.9896 1.9915 418.0100 418.4942 0.0726 -1.0000 -1.0000 5857388 1579017540.00 151.4676 60.0033 32.0000 1.9900 1.9919 418.2346 418.7187 0.0727 -1.0000 -1.0000 5857451 1579017540.10 151.5095 60.0027 32.0000 1.9899 1.9918 418.1533 418.6378 0.0727 -1.0000 -1.0000 5857513 1579017540.20 151.5116 60.0026 32.0000 1.9900 1.9919 417.9489 418.4311 0.0725 -1.0000 -1.0000 5857592 1579017540.30 151.5116 60.0026 32.0000 1.9898 1.9917 418.0212 418.5060 0.0727 -1.0000 -1.0000 5857654 1579017540.40 151.5116 60.0026 32.0000 1.9884 1.9903 418.1880 418.6722 0.0727 -1.0000 -1.0000 5857717 1579017540.50 151.5116 60.0026 32.0000 1.9906 1.9925 418.0655 418.5510 0.0728 -1.0000 -1.0000 5857779 1579017540.60 151.5116 60.0026 32.0000 1.9901 1.9920 418.0696 418.5522 0.0724 -1.0000 -1.0000 5857842 1579017540.70 151.5116 60.0026 32.0000 1.9899 1.9918 418.1497 418.6333 0.0727 -1.0000 -1.0000 5857904 1579017540.80 151.4339 60.0026 32.0000 1.9891 1.9910 418.1053 418.5893 0.0726 -1.0000 -1.0000 5857982 1579017540.90 151.4339 60.0026 32.0000 1.9901 1.9920 417.9909 418.4743 0.0726 -1.0000 -1.0000 5858045 1579017541.00 151.4339 60.0026 32.0000 1.9901 1.9920 418.1081 418.5932 0.0727 -1.0000 -1.0000 5858107 1579017541.10 151.4339 60.0026 32.0000 1.9894 1.9913 418.1968 418.6810 0.0727 -1.0000 -1.0000 5858185 1579017541.20 151.4339 60.0026 32.0000 1.9909 1.9928 418.0566 418.5415 0.0728 -1.0000 -1.0000 5858248 1579017541.30 151.4339 60.0026 32.0000 1.9896 1.9915 417.9790 418.4633 0.0726 -1.0000 -1.0000 5858795 1579017541.40 151.5501 60.0026 32.0000 1.9901 1.9920 418.1503 418.6335 0.0726 -1.0000 -1.0000 5858888 1579017541.50 151.5532 60.0026 32.0000 1.9892 1.9911 418.2127 418.6975 0.0727 -1.0000 -1.0000 5858951 1579017541.60 151.5532 60.0026 32.0000 1.9899 1.9918 417.9908 418.4748 0.0726 -1.0000 -1.0000 5859029 1579017541.70 151.5532 60.0026 32.0000 1.9908 1.9927 417.9633 418.4464 0.0726 -1.0000 -1.0000 5859123 1579017541.80 151.5532 60.0026 32.0000 1.9895 1.9914 418.1687 418.6531 0.0726 -1.0000 -1.0000 5859185 1579017541.90 151.5532 60.0026 32.0000 1.9900 1.9919 418.2578 418.7422 0.0727 -1.0000 -1.0000 5859263 1579017542.00 151.4669 60.0026 32.0000 1.9896 1.9915 418.1639 418.6480 0.0727 -1.0000 -1.0000 5859326 1579017542.10 151.4669 60.0026 32.0000 1.9890 1.9909 418.3326 418.8178 0.0727 -1.0000 -1.0000 5859388 1579017542.20 151.4669 60.0026 32.0000 1.9898 1.9917 418.2235 418.7081 0.0727 -1.0000 -1.0000 5859466 1579017542.30 151.4669 60.0026 32.0000 1.9899 1.9918 418.0958 418.5802 0.0727 -1.0000 -1.0000 5859513 1579017542.40 151.4669 60.0026 32.0000 1.9900 1.9919 417.9670 418.4511 0.0726 -1.0000 -1.0000 5859576 1579017542.50 151.4669 60.0026 32.0000 1.9891 1.9910 418.0541 418.5381 0.0726 -1.0000 -1.0000 5859654 1579017542.60 151.4887 60.0026 32.0000 1.9900 1.9919 418.2163 418.7011 0.0727 -1.0000 -1.0000 5859716 1579017542.70 151.5123 60.0026 32.0000 1.9904 1.9923 418.0812 418.5661 0.0727 -1.0000 -1.0000 5859779 1579017542.80 151.5123 60.0026 32.0000 1.9899 1.9918 418.0186 418.5024 0.0726 -1.0000 -1.0000 5859857 1579017542.90 151.5123 60.0026 32.0000 1.9901 1.9920 418.0871 418.5704 0.0725 -1.0000 -1.0000 5859920 1579017543.00 151.5123 60.0026 32.0000 1.9895 1.9914 418.2132 418.6969 0.0726 -1.0000 -1.0000 5859982 1579017543.10 151.5123 60.0026 32.0000 1.9895 1.9914 418.0588 418.5432 0.0727 -1.0000 -1.0000 5900045 1579017543.20 151.5252 60.0026 32.0000 1.9896 1.9915 418.0520 418.5363 0.0727 -1.0000 -1.0000 5900123 1579017543.30 151.5304 60.0026 32.0000 1.9898 1.9917 418.2355 418.7205 0.0728 -1.0000 -1.0000 5900185 1579017543.40 151.5304 60.0026 32.0000 1.9901 1.9920 418.1900 418.6749 0.0726 -1.0000 -1.0000 5900279 1579017543.50 151.5304 60.0026 32.0000 1.9901 1.9920 417.9297 418.4130 0.0726 -1.0000 -1.0000 5900341 1579017543.60 151.5304 60.0026 32.0000 1.9897 1.9916 418.0717 418.5556 0.0725 -1.0000 -1.0000 5900420 1579017543.70 151.5304 60.0026 32.0000 1.9891 1.9910 418.2535 418.7363 0.0724 -1.0000 -1.0000 5900482 1579017543.80 151.4443 60.0026 32.0000 1.9898 1.9917 418.0559 418.5390 0.0725 -1.0000 -1.0000 5900545 1579017543.90 151.4443 60.0026 32.0000 1.9898 1.9917 418.0392 418.5222 0.0725 -1.0000 -1.0000 5900779 1579017544.00 151.4443 60.0026 32.0000 1.9902 1.9921 418.2408 418.7245 0.0726 -1.0000 -1.0000 5900841 1579017544.10 151.4443 60.0026 32.0000 1.9905 1.9924 418.2511 418.7350 0.0726 -1.0000 -1.0000 5900904 1579017544.20 151.4443 60.0026 32.0000 1.9897 1.9916 417.9591 418.4425 0.0725 -1.0000 -1.0000 5900966 1579017544.30 151.4978 60.0026 32.0000 1.9900 1.9919 418.1844 418.6675 0.0725 -1.0000 -1.0000 5901029 1579017544.40 151.5188 60.0026 32.0000 1.9900 1.9919 418.1807 418.6645 0.0726 -1.0000 -1.0000 5901810 1579017544.50 151.5188 60.0026 32.0000 1.9908 1.9927 418.1038 418.5875 0.0726 -1.0000 -1.0000 5901888 1579017544.60 151.5188 60.0026 32.0000 1.9912 1.9931 418.0648 418.5486 0.0726 -1.0000 -1.0000 5901951 1579017544.70 151.5188 60.0026 32.0000 1.9891 1.9910 418.1927 418.6769 0.0726 -1.0000 -1.0000 5902013 1579017544.80 151.5188 60.0026 32.0000 1.9902 1.9921 418.0477 418.5315 0.0726 -1.0000 -1.0000 5902076 1579017544.90 151.4876 60.0032 32.0000 1.9905 1.9924 417.9313 418.4141 0.0725 -1.0000 -1.0000 5902138 1579017545.00 151.4876 60.0032 32.0000 1.9896 1.9915 418.0366 418.5201 0.0725 -1.0000 -1.0000 5902201 1579017545.10 151.4876 60.0032 32.0000 1.9892 1.9911 418.2846 418.7682 0.0725 -1.0000 -1.0000 5902279 1579017545.20 151.4876 60.0032 32.0000 1.9890 1.9909 418.0125 418.4965 0.0726 -1.0000 -1.0000 5902341 1579017545.30 151.4876 60.0032 32.0000 1.9900 1.9919 417.9822 418.4654 0.0725 -1.0000 -1.0000 5902420 1579017545.40 151.4689 60.0032 32.0000 1.9902 1.9921 418.0807 418.5650 0.0727 -1.0000 -1.0000 5902529 1579017545.50 151.4556 60.0032 32.0000 1.9903 1.9922 418.2737 418.7576 0.0726 -1.0000 -1.0000 5902591 1579017545.60 151.4556 60.0032 32.0000 1.9906 1.9925 418.0623 418.5464 0.0727 -1.0000 -1.0000 5902654 1579017545.70 151.4556 60.0032 32.0000 1.9900 1.9919 418.0853 418.5702 0.0727 -1.0000 -1.0000 5902732 1579017545.80 151.4556 60.0032 32.0000 1.9896 1.9915 418.0948 418.5790 0.0726 -1.0000 -1.0000 5902795 1579017545.90 151.4568 60.0032 32.0000 1.9903 1.9922 418.0852 418.5688 0.0727 -1.0000 -1.0000 5902857 1579017546.00 151.5670 60.0032 32.0000 1.9904 1.9923 417.9546 418.4390 0.0727 -1.0000 -1.0000 5903013 1579017546.10 151.5670 60.0032 32.0000 1.9903 1.9922 418.1562 418.6391 0.0724 -1.0000 -1.0000 5903076 1579017546.20 151.5670 60.0032 32.0000 1.9895 1.9914 418.2965 418.7803 0.0726 -1.0000 -1.0000 5903154 1579017546.30 151.5670 60.0032 32.0000 1.9904 1.9923 418.0994 418.5836 0.0727 -1.0000 -1.0000 5903216 1579017546.40 151.5670 60.0032 32.0000 1.9905 1.9924 417.9301 418.4135 0.0725 -1.0000 -1.0000 5903279 1579017546.50 151.5437 60.0032 32.0000 1.9904 1.9922 418.0339 418.5172 0.0726 -1.0000 -1.0000 5903357 1579017546.60 151.5437 60.0032 32.0000 1.9898 1.9917 418.1794 418.6639 0.0726 -1.0000 -1.0000 5903420 1579017546.70 151.5437 60.0032 32.0000 1.9903 1.9922 418.0423 418.5264 0.0727 -1.0000 -1.0000 5903482 1579017546.80 151.5437 60.0032 32.0000 1.9901 1.9920 418.0174 418.5002 0.0725 -1.0000 -1.0000 5903545 1579017546.90 151.5437 60.0032 32.0000 1.9893 1.9912 418.1897 418.6739 0.0726 -1.0000 -1.0000 5903607 1579017547.00 151.5209 60.0032 32.0000 1.9904 1.9923 418.0584 418.5425 0.0726 -1.0000 -1.0000 5904295 1579017547.10 151.4201 60.0032 32.0000 1.9907 1.9926 417.9692 418.4528 0.0725 -1.0000 -1.0000 5904357 1579017547.20 151.4201 60.0032 32.0000 1.9896 1.9915 418.0925 418.5764 0.0726 -1.0000 -1.0000 5904420 1579017547.30 151.4201 60.0032 32.0000 1.9895 1.9914 418.2549 418.7384 0.0726 -1.0000 -1.0000 5904498 1579017547.40 151.4201 60.0032 32.0000 1.9901 1.9920 418.0787 418.5625 0.0726 -1.0000 -1.0000 5904576 1579017547.50 151.4201 60.0032 32.0000 1.9903 1.9922 417.9975 418.4815 0.0726 -1.0000 -1.0000 5904638 1579017547.60 151.5355 60.0032 32.0000 1.9900 1.9919 418.0405 418.5244 0.0725 -1.0000 -1.0000 5904716 1579017547.70 151.5534 60.0032 32.0000 1.9902 1.9921 418.2403 418.7236 0.0725 -1.0000 -1.0000 5904779 1579017547.80 151.5534 60.0032 32.0000 1.9898 1.9917 418.1973 418.6802 0.0724 -1.0000 -1.0000 5904841 1579017547.90 151.5534 60.0032 32.0000 1.9898 1.9917 418.2563 418.7413 0.0728 -1.0000 -1.0000 5904920 1579017548.00 151.5534 60.0032 32.0000 1.9894 1.9913 418.2001 418.6836 0.0725 -1.0000 -1.0000 5905060 1579017548.10 151.5534 60.0032 32.0000 1.9895 1.9913 418.0598 418.5431 0.0725 -1.0000 -1.0000 5905123 1579017548.20 151.5419 60.0032 32.0000 1.9905 1.9923 418.0407 418.5240 0.0725 -1.0000 -1.0000 5905201 1579017548.30 151.4514 60.0032 32.0000 1.9896 1.9915 418.2045 418.6870 0.0725 -1.0000 -1.0000 5905263 1579017548.40 151.4514 60.0032 32.0000 1.9896 1.9915 418.1999 418.6842 0.0726 -1.0000 -1.0000 5905326 1579017548.50 151.4514 60.0032 32.0000 1.9904 1.9923 418.0436 418.5273 0.0725 -1.0000 -1.0000 5905529 1579017548.60 151.4514 60.0032 32.0000 1.9900 1.9919 418.0657 418.5486 0.0725 -1.0000 -1.0000 5905592 1579017548.70 151.4514 60.0032 32.0000 1.9898 1.9917 418.1689 418.6525 0.0725 -1.0000 -1.0000 5905654 1579017548.80 151.5576 60.0032 32.0000 1.9903 1.9922 418.1528 418.6361 0.0725 -1.0000 -1.0000 5905716 1579017548.90 151.5576 60.0032 32.0000 1.9908 1.9927 417.9326 418.4162 0.0726 -1.0000 -1.0000 5905779 1579017549.00 151.5576 60.0032 32.0000 1.9900 1.9919 418.2297 418.7132 0.0724 -1.0000 -1.0000 5905841 1579017549.10 151.5576 60.0032 32.0000 1.9909 1.9927 418.2061 418.6883 0.0724 -1.0000 -1.0000 5905998 1579017549.20 151.5576 60.0032 32.0000 1.9906 1.9925 418.0195 418.5017 0.0724 -1.0000 -1.0000 5906060 1579017549.30 151.4721 60.0032 32.0000 1.9899 1.9918 418.0002 418.4836 0.0725 -1.0000 -1.0000 5906139 1579017549.40 151.4655 60.0032 32.0000 1.9891 1.9910 418.2448 418.7283 0.0725 -1.0000 -1.0000 5906201 1579017549.50 151.4655 60.0032 32.0000 1.9894 1.9913 418.1021 418.5856 0.0725 -1.0000 -1.0000 5906263 1579017549.60 151.4655 60.0032 32.0000 1.9900 1.9919 417.9662 418.4499 0.0726 -1.0000 -1.0000 5906560 1579017549.70 151.4655 60.0032 32.0000 1.9903 1.9922 417.9549 418.4385 0.0726 -1.0000 -1.0000 5906623 1579017549.80 151.4655 60.0032 32.0000 1.9899 1.9918 418.1891 418.6733 0.0726 -1.0000 -1.0000 5906685 1579017549.90 151.4655 60.0032 32.0000 1.9901 1.9920 418.1988 418.6829 0.0726 -1.0000 -1.0000 5906763 1579017550.00 151.4988 60.0024 32.0000 1.9904 1.9923 417.9959 418.4799 0.0726 -1.0000 -1.0000 5906810 1579017550.10 151.5110 60.0022 32.0000 1.9910 1.9929 418.0668 418.5504 0.0726 -1.0000 -1.0000 5907045 1579017550.20 151.5110 60.0022 32.0000 1.9896 1.9915 418.2043 418.6880 0.0725 -1.0000 -1.0000 5907123 1579017550.30 151.5110 60.0022 32.0000 1.9905 1.9924 418.0459 418.5281 0.0724 -1.0000 -1.0000 5907185 1579017550.40 151.5110 60.0022 32.0000 1.9905 1.9924 418.0667 418.5504 0.0726 -1.0000 -1.0000 5907248 1579017550.50 151.5110 60.0022 32.0000 1.9906 1.9925 418.2280 418.7119 0.0726 -1.0000 -1.0000 5907326 1579017550.60 151.5500 60.0022 32.0000 1.9895 1.9913 418.1979 418.6823 0.0726 -1.0000 -1.0000 5907498 1579017550.70 151.5500 60.0022 32.0000 1.9905 1.9924 418.1049 418.5882 0.0725 -1.0000 -1.0000 5907560 1579017550.80 151.5500 60.0022 32.0000 1.9913 1.9932 418.0349 418.5178 0.0725 -1.0000 -1.0000 5907639 1579017550.90 151.5500 60.0022 32.0000 1.9902 1.9920 418.1898 418.6714 0.0723 -1.0000 -1.0000 5907701 1579017551.00 151.5500 60.0022 32.0000 1.9887 1.9906 418.2470 418.7300 0.0725 -1.0000 -1.0000 5907763 1579017551.10 151.5500 60.0022 32.0000 1.9893 1.9912 418.1119 418.5955 0.0726 -1.0000 -1.0000 5908060 1579017551.20 151.5489 60.0022 32.0000 1.9902 1.9921 418.0244 418.5090 0.0727 -1.0000 -1.0000 5908123 1579017551.30 151.5489 60.0022 32.0000 1.9897 1.9916 418.1848 418.6677 0.0724 -1.0000 -1.0000 5908201 1579017551.40 151.5489 60.0022 32.0000 1.9902 1.9921 418.1939 418.6769 0.0725 -1.0000 -1.0000 5908263 1579017551.50 151.5489 60.0022 32.0000 1.9907 1.9926 417.9314 418.4159 0.0728 -1.0000 -1.0000 5908326 1579017551.60 151.5489 60.0022 32.0000 1.9898 1.9917 417.9860 418.4707 0.0726 -1.0000 -1.0000 5908388 1579017551.70 151.4447 60.0022 32.0000 1.9893 1.9912 418.1400 418.6246 0.0727 -1.0000 -1.0000 5908451 1579017551.80 151.4447 60.0022 32.0000 1.9890 1.9909 418.1269 418.6108 0.0726 -1.0000 -1.0000 5908513 1579017551.90 151.4447 60.0022 32.0000 1.9908 1.9926 418.1029 418.5862 0.0725 -1.0000 -1.0000 5908591 1579017552.00 151.4447 60.0022 32.0000 1.9903 1.9922 417.9844 418.4674 0.0725 -1.0000 -1.0000 5908654 1579017552.10 151.4447 60.0022 32.0000 1.9893 1.9912 418.1891 418.6729 0.0727 -1.0000 -1.0000 5909045 1579017552.20 151.4807 60.0022 32.0000 1.9896 1.9915 418.0969 418.5807 0.0726 -1.0000 -1.0000 5909123 1579017552.30 151.5103 60.0022 32.0000 1.9905 1.9924 417.9054 418.3884 0.0725 -1.0000 -1.0000 5909185 1579017552.40 151.5103 60.0022 32.0000 1.9898 1.9917 418.0770 418.5606 0.0727 -1.0000 -1.0000 5909248 1579017552.50 151.5103 60.0022 32.0000 1.9889 1.9908 418.1894 418.6745 0.0727 -1.0000 -1.0000 5909326 1579017552.60 151.5103 60.0022 32.0000 1.9902 1.9921 418.0413 418.5246 0.0725 -1.0000 -1.0000 5909498 1579017552.70 151.5103 60.0022 32.0000 1.9901 1.9920 417.8722 418.3556 0.0726 -1.0000 -1.0000 5909560 1579017552.80 151.5026 60.0022 32.0000 1.9900 1.9919 418.1318 418.6161 0.0728 -1.0000 -1.0000 5909639 1579017552.90 151.5026 60.0022 32.0000 1.9896 1.9915 418.1373 418.6204 0.0724 -1.0000 -1.0000 5909701 1579017553.00 151.5026 60.0022 32.0000 1.9894 1.9913 418.0677 418.5512 0.0726 -1.0000 -1.0000 5909763 1579017553.10 151.5026 60.0022 32.0000 1.9905 1.9924 417.9396 418.4235 0.0726 -1.0000 -1.0000 5909841 1579017553.20 151.5026 60.0022 32.0000 1.9899 1.9918 418.0896 418.5733 0.0726 -1.0000 -1.0000 5910014 1579017553.30 151.4842 60.0022 32.0000 1.9892 1.9911 418.1532 418.6362 0.0725 -1.0000 -1.0000 5910091 1579017553.40 151.4363 60.0022 32.0000 1.9895 1.9914 418.1257 418.6089 0.0724 -1.0000 -1.0000 5910154 1579017553.50 151.4363 60.0022 32.0000 1.9896 1.9915 418.0354 418.5185 0.0726 -1.0000 -1.0000 5910216 1579017553.60 151.4363 60.0022 32.0000 1.9896 1.9915 418.1723 418.6564 0.0726 -1.0000 -1.0000 5910310 1579017553.70 151.4363 60.0022 32.0000 1.9892 1.9911 418.0960 418.5793 0.0725 -1.0000 -1.0000 5910591 1579017553.80 151.4363 60.0022 32.0000 1.9902 1.9921 417.9965 418.4798 0.0725 -1.0000 -1.0000 5910654 1579017553.90 151.5218 60.0022 32.0000 1.9906 1.9925 418.0037 418.4867 0.0725 -1.0000 -1.0000 5910716 1579017554.00 151.5218 60.0022 32.0000 1.9900 1.9919 418.2075 418.6906 0.0725 -1.0000 -1.0000 5910779 1579017554.10 151.5218 60.0022 32.0000 1.9896 1.9915 418.1362 418.6204 0.0728 -1.0000 -1.0000 5910857 1579017554.20 151.5218 60.0022 32.0000 1.9905 1.9925 417.9616 418.4456 0.0725 -1.0000 -1.0000 5911029 1579017554.30 151.5218 60.0022 32.0000 1.9897 1.9916 417.9278 418.4114 0.0726 -1.0000 -1.0000 5911091 1579017554.40 151.5251 60.0022 32.0000 1.9892 1.9911 418.1060 418.5894 0.0726 -1.0000 -1.0000 5911170 1579017554.50 151.5412 60.0022 32.0000 1.9907 1.9926 418.1016 418.5856 0.0726 -1.0000 -1.0000 5911232 1579017554.60 151.5412 60.0022 32.0000 1.9899 1.9918 417.9877 418.4718 0.0726 -1.0000 -1.0000 5911295 1579017554.70 151.5412 60.0022 32.0000 1.9900 1.9918 417.9004 418.3825 0.0724 -1.0000 -1.0000 5911779 1579017554.80 151.5412 60.0022 32.0000 1.9894 1.9912 418.0309 418.5146 0.0726 -1.0000 -1.0000 5911841 1579017554.90 151.5412 60.0022 32.0000 1.9901 1.9920 417.9553 418.4386 0.0725 -1.0000 -1.0000 5911904 1579017555.00 151.4504 60.0026 32.0000 1.9903 1.9922 417.8874 418.3719 0.0728 -1.0000 -1.0000 5911966 1579017555.10 151.4504 60.0026 32.0000 1.9901 1.9920 418.0636 418.5479 0.0727 -1.0000 -1.0000 5912045 1579017555.20 151.4504 60.0026 32.0000 1.9902 1.9921 418.1460 418.6296 0.0725 -1.0000 -1.0000 5912295 1579017555.30 151.4504 60.0026 32.0000 1.9905 1.9924 418.0319 418.5158 0.0727 -1.0000 -1.0000 5912357 1579017555.40 151.4504 60.0026 32.0000 1.9907 1.9926 418.0067 418.4903 0.0725 -1.0000 -1.0000 5912420 1579017555.50 151.5038 60.0026 32.0000 1.9901 1.9920 418.2038 418.6871 0.0725 -1.0000 -1.0000 5912482 1579017555.60 151.5378 60.0026 32.0000 1.9906 1.9925 418.1119 418.5955 0.0725 -1.0000 -1.0000 5912560 1579017555.70 151.5378 60.0026 32.0000 1.9903 1.9922 418.0229 418.5056 0.0724 -1.0000 -1.0000 5912623 1579017555.80 151.5378 60.0026 32.0000 1.9895 1.9914 418.2147 418.6982 0.0725 -1.0000 -1.0000 5912795 1579017555.90 151.5378 60.0026 32.0000 1.9900 1.9919 418.1229 418.6060 0.0725 -1.0000 -1.0000 5912873 1579017556.00 151.5378 60.0026 32.0000 1.9908 1.9927 418.0302 418.5138 0.0726 -1.0000 -1.0000 5912935 1579017556.10 151.4459 60.0026 32.0000 1.9899 1.9918 418.1952 418.6800 0.0727 -1.0000 -1.0000 5912998 1579017556.20 151.4459 60.0026 32.0000 1.9899 1.9918 418.1019 418.5859 0.0725 -1.0000 -1.0000 5913076 1579017556.30 151.4459 60.0026 32.0000 1.9906 1.9925 418.1348 418.6185 0.0725 -1.0000 -1.0000 5913248 1579017556.40 151.4459 60.0026 32.0000 1.9885 1.9904 418.1785 418.6616 0.0724 -1.0000 -1.0000 5913310 1579017556.50 151.4459 60.0026 32.0000 1.9897 1.9916 418.0636 418.5470 0.0725 -1.0000 -1.0000 5913388 1579017556.60 151.4459 60.0026 32.0000 1.9914 1.9933 417.9531 418.4362 0.0726 -1.0000 -1.0000 5913451 1579017556.70 151.4612 60.0026 32.0000 1.9899 1.9918 418.0376 418.5214 0.0726 -1.0000 -1.0000 5913514 1579017556.80 151.4612 60.0026 32.0000 1.9898 1.9917 418.1559 418.6392 0.0725 -1.0000 -1.0000 5914107 1579017556.90 151.4612 60.0026 32.0000 1.9904 1.9923 418.1410 418.6247 0.0725 -1.0000 -1.0000 5914170 1579017557.00 151.4612 60.0026 32.0000 1.9907 1.9926 417.9992 418.4825 0.0726 -1.0000 -1.0000 5914232 1579017557.10 151.4612 60.0026 32.0000 1.9901 1.9920 418.0815 418.5652 0.0726 -1.0000 -1.0000 5914310 1579017557.20 151.5700 60.0026 32.0000 1.9906 1.9925 418.1054 418.5886 0.0725 -1.0000 -1.0000 5914373 1579017557.30 151.5875 60.0026 32.0000 1.9912 1.9931 417.9997 418.4827 0.0724 -1.0000 -1.0000 5914513 1579017557.40 151.5875 60.0026 32.0000 1.9906 1.9924 418.0477 418.5301 0.0725 -1.0000 -1.0000 5914560 1579017557.50 151.5875 60.0026 32.0000 1.9898 1.9917 418.2380 418.7212 0.0725 -1.0000 -1.0000 5914638 1579017557.60 151.5875 60.0026 32.0000 1.9903 1.9922 418.0987 418.5817 0.0725 -1.0000 -1.0000 5914701 1579017557.70 151.5875 60.0026 32.0000 1.9899 1.9918 418.0363 418.5199 0.0725 -1.0000 -1.0000 5914763 1579017557.80 151.4500 60.0026 32.0000 1.9896 1.9915 418.0064 418.4886 0.0723 -1.0000 -1.0000 5915013 1579017557.90 151.4500 60.0026 32.0000 1.9891 1.9910 418.3189 418.8024 0.0725 -1.0000 -1.0000 5915091 1579017558.00 151.4500 60.0026 32.0000 1.9899 1.9918 418.1363 418.6193 0.0725 -1.0000 -1.0000 5915154 1579017558.10 151.4500 60.0026 32.0000 1.9909 1.9928 417.9455 418.4286 0.0725 -1.0000 -1.0000 5915216 1579017558.20 151.4500 60.0026 32.0000 1.9903 1.9922 418.0249 418.5072 0.0724 -1.0000 -1.0000 5915295 1579017558.30 151.4485 60.0026 32.0000 1.9904 1.9923 418.1119 418.5946 0.0724 -1.0000 -1.0000 5915514 1579017558.40 151.4345 60.0026 32.0000 1.9907 1.9925 418.0375 418.5200 0.0724 -1.0000 -1.0000 5915591 1579017558.50 151.4345 60.0026 32.0000 1.9903 1.9922 418.0893 418.5726 0.0726 -1.0000 -1.0000 5915654 1579017558.60 151.4345 60.0026 32.0000 1.9901 1.9920 418.2722 418.7549 0.0724 -1.0000 -1.0000 5915717 1579017558.70 151.4345 60.0026 32.0000 1.9902 1.9921 418.1000 418.5832 0.0725 -1.0000 -1.0000 5915779 1579017558.80 151.4345 60.0026 32.0000 1.9911 1.9930 418.0005 418.4837 0.0725 -1.0000 -1.0000 5915857 1579017558.90 151.5171 60.0026 32.0000 1.9910 1.9929 418.0091 418.4916 0.0725 -1.0000 -1.0000 5915920 1579017559.00 151.5171 60.0026 32.0000 1.9898 1.9917 418.2489 418.7325 0.0725 -1.0000 -1.0000 5915982 1579017559.10 151.5171 60.0026 32.0000 1.9895 1.9914 418.2036 418.6869 0.0725 -1.0000 -1.0000 5916060 1579017559.20 151.5171 60.0026 32.0000 1.9905 1.9924 417.9968 418.4797 0.0725 -1.0000 -1.0000 5916123 1579017559.30 151.5171 60.0026 32.0000 1.9907 1.9926 418.0838 418.5676 0.0726 -1.0000 -1.0000 5916310 1579017559.40 151.5031 60.0026 32.0000 1.9898 1.9917 418.1447 418.6284 0.0726 -1.0000 -1.0000 5916373 1579017559.50 151.4891 60.0026 32.0000 1.9904 1.9923 417.9860 418.4695 0.0725 -1.0000 -1.0000 5916435 1579017559.60 151.4891 60.0026 32.0000 1.9903 1.9922 417.9490 418.4324 0.0726 -1.0000 -1.0000 5916498 1579017559.70 151.4891 60.0026 32.0000 1.9903 1.9922 418.0494 418.5332 0.0726 -1.0000 -1.0000 5916560 1579017559.80 151.4891 60.0026 32.0000 1.9894 1.9913 418.1051 418.5886 0.0725 -1.0000 -1.0000 5916638 1579017559.90 151.4891 60.0026 32.0000 1.9908 1.9926 418.0549 418.5391 0.0727 -1.0000 -1.0000 5916763 1579017560.00 151.4369 60.0028 32.0000 1.9909 1.9928 418.0138 418.4977 0.0725 -1.0000 -1.0000 5916826 1579017560.10 151.4369 60.0028 32.0000 1.9905 1.9924 418.0607 418.5438 0.0725 -1.0000 -1.0000 5916888 1579017560.20 151.4369 60.0028 32.0000 1.9900 1.9919 418.1596 418.6423 0.0724 -1.0000 -1.0000 5916966 1579017560.30 151.4369 60.0028 32.0000 1.9901 1.9920 418.0298 418.5129 0.0724 -1.0000 -1.0000 5917029 1579017560.40 151.4369 60.0028 32.0000 1.9906 1.9924 417.9284 418.4102 0.0724 -1.0000 -1.0000 5917310 1579017560.50 151.4369 60.0028 32.0000 1.9898 1.9917 417.9417 418.4241 0.0724 -1.0000 -1.0000 5917388 1579017560.60 151.4369 60.0028 32.0000 1.9900 1.9919 418.1913 418.6749 0.0725 -1.0000 -1.0000 5917451 1579017560.70 151.5555 60.0028 32.0000 1.9904 1.9923 418.0304 418.5133 0.0725 -1.0000 -1.0000 5917513 1579017560.80 151.5555 60.0028 32.0000 1.9903 1.9922 417.9592 418.4418 0.0724 -1.0000 -1.0000 5917576 1579017560.90 151.5555 60.0028 32.0000 1.9901 1.9920 418.2374 418.7209 0.0725 -1.0000 -1.0000 5918310 1579017561.00 151.5555 60.0028 32.0000 1.9896 1.9915 418.2060 418.6890 0.0725 -1.0000 -1.0000 5918373 1579017561.10 151.5555 60.0028 32.0000 1.9897 1.9916 418.0438 418.5271 0.0725 -1.0000 -1.0000 5918451 1579017561.20 151.5302 60.0028 32.0000 1.9904 1.9922 417.8961 418.3797 0.0726 -1.0000 -1.0000 5918513 1579017561.30 151.5147 60.0028 32.0000 1.9894 1.9913 418.0516 418.5348 0.0725 -1.0000 -1.0000 5918591 1579017561.40 151.5147 60.0028 32.0000 1.9897 1.9916 418.2425 418.7261 0.0726 -1.0000 -1.0000 5918654 1579017561.50 151.5147 60.0028 32.0000 1.9905 1.9924 418.1533 418.6371 0.0726 -1.0000 -1.0000 5918716 1579017561.60 151.5147 60.0028 32.0000 1.9905 1.9924 417.9522 418.4355 0.0726 -1.0000 -1.0000 5918779 1579017561.70 151.5147 60.0028 32.0000 1.9898 1.9917 418.1173 418.6007 0.0725 -1.0000 -1.0000 5918841 1579017561.80 151.4832 60.0028 32.0000 1.9902 1.9921 418.1066 418.5890 0.0724 -1.0000 -1.0000 5918904 1579017561.90 151.4832 60.0028 32.0000 1.9903 1.9922 417.9077 418.3896 0.0723 -1.0000 -1.0000 5919013 1579017562.00 151.4832 60.0028 32.0000 1.9911 1.9930 418.0554 418.5380 0.0725 -1.0000 -1.0000 5919076 1579017562.10 151.4832 60.0028 32.0000 1.9897 1.9916 418.0934 418.5765 0.0725 -1.0000 -1.0000 5919138 1579017562.20 151.4832 60.0028 32.0000 1.9910 1.9929 418.1027 418.5863 0.0726 -1.0000 -1.0000 5919216 1579017562.30 151.4832 60.0028 32.0000 1.9906 1.9925 418.1005 418.5849 0.0726 -1.0000 -1.0000 5919279 1579017562.40 151.4592 60.0028 32.0000 1.9899 1.9918 418.0916 418.5742 0.0724 -1.0000 -1.0000 5919514 1579017562.50 151.4592 60.0028 32.0000 1.9898 1.9917 418.2374 418.7203 0.0725 -1.0000 -1.0000 5919591 1579017562.60 151.4592 60.0028 32.0000 1.9902 1.9921 418.2220 418.7048 0.0724 -1.0000 -1.0000 5919654 1579017562.70 151.4592 60.0028 32.0000 1.9902 1.9921 417.9885 418.4717 0.0725 -1.0000 -1.0000 5919717 1579017562.80 151.4592 60.0028 32.0000 1.9910 1.9929 417.9669 418.4505 0.0726 -1.0000 -1.0000 5919779 1579017562.90 151.4592 60.0028 32.0000 1.9902 1.9920 418.1361 418.6196 0.0725 -1.0000 -1.0000 5920529 1579017563.00 151.4592 60.0028 32.0000 1.9900 1.9919 417.9415 418.4259 0.0726 -1.0000 -1.0000 5920591 1579017563.10 151.4592 60.0028 32.0000 1.9902 1.9921 417.9528 418.4355 0.0725 -1.0000 -1.0000 5920654 1579017563.20 151.4592 60.0028 32.0000 1.9899 1.9918 418.1286 418.6116 0.0725 -1.0000 -1.0000 5920716 1579017563.30 151.4592 60.0028 32.0000 1.9892 1.9911 418.1268 418.6096 0.0724 -1.0000 -1.0000 5920795 1579017563.40 151.4592 60.0028 32.0000 1.9898 1.9916 418.0946 418.5755 0.0722 -1.0000 -1.0000 5920857 1579017563.50 151.4479 60.0028 32.0000 1.9900 1.9919 417.9598 418.4429 0.0726 -1.0000 -1.0000 5920920 1579017563.60 151.4418 60.0028 32.0000 1.9900 1.9919 417.9596 418.4424 0.0725 -1.0000 -1.0000 5920998 1579017563.70 151.4418 60.0028 32.0000 1.9901 1.9919 418.2876 418.7712 0.0724 -1.0000 -1.0000 5921060 1579017563.80 151.4418 60.0028 32.0000 1.9898 1.9916 418.0918 418.5748 0.0726 -1.0000 -1.0000 5921123 1579017563.90 151.4418 60.0028 32.0000 1.9900 1.9919 418.0235 418.5066 0.0724 -1.0000 -1.0000 5921201 1579017564.00 151.4418 60.0028 32.0000 1.9902 1.9920 417.9606 418.4421 0.0724 -1.0000 -1.0000 5921263 1579017564.10 151.5053 60.0028 32.0000 1.9895 1.9914 418.1920 418.6759 0.0726 -1.0000 -1.0000 5921326 1579017564.20 151.5053 60.0028 32.0000 1.9905 1.9924 418.1203 418.6036 0.0725 -1.0000 -1.0000 5921388 1579017564.30 151.5053 60.0028 32.0000 1.9908 1.9927 418.0013 418.4838 0.0724 -1.0000 -1.0000 5921451 1579017564.40 151.5053 60.0028 32.0000 1.9898 1.9917 418.1110 418.5935 0.0724 -1.0000 -1.0000 5921514 1579017564.50 151.5053 60.0028 32.0000 1.9891 1.9910 418.2011 418.6836 0.0724 -1.0000 -1.0000 5921591 1579017564.60 151.4989 60.0028 32.0000 1.9903 1.9922 418.0383 418.5210 0.0725 -1.0000 -1.0000 5921654 1579017564.70 151.4756 60.0026 32.0000 1.9900 1.9919 417.9258 418.4093 0.0725 -1.0000 -1.0000 5921717 1579017564.80 151.4756 60.0026 32.0000 1.9880 1.9899 418.1159 418.5983 0.0724 -1.0000 -1.0000 5921795 1579017564.90 151.4756 60.0026 32.0000 1.9895 1.9914 418.1422 418.6250 0.0725 -1.0000 -1.0000 5921857 1579017565.00 151.4756 60.0026 32.0000 1.9904 1.9923 417.9703 418.4536 0.0725 -1.0000 -1.0000 5921920 1579017565.10 151.4756 60.0026 32.0000 1.9891 1.9910 417.8933 418.3761 0.0725 -1.0000 -1.0000 5921982 1579017565.20 151.4756 60.0026 32.0000 1.9902 1.9921 418.1036 418.5868 0.0725 -1.0000 -1.0000 5922045 1579017565.30 151.4756 60.0026 32.0000 1.9896 1.9915 418.1370 418.6203 0.0725 -1.0000 -1.0000 5922123 1579017565.40 151.4756 60.0026 32.0000 1.9905 1.9924 418.0573 418.5400 0.0724 -1.0000 -1.0000 5922185 1579017565.50 151.4756 60.0026 32.0000 1.9899 1.9918 418.0330 418.5158 0.0725 -1.0000 -1.0000 5922529 1579017565.60 151.4756 60.0026 32.0000 1.9894 1.9913 418.1515 418.6351 0.0726 -1.0000 -1.0000 5922607 1579017565.70 151.4329 60.0026 32.0000 1.9896 1.9915 418.0512 418.5353 0.0726 -1.0000 -1.0000 5922670 1579017565.80 151.4131 60.0026 32.0000 1.9904 1.9923 417.9724 418.4543 0.0723 -1.0000 -1.0000 5922732 1579017565.90 151.4131 60.0026 32.0000 1.9902 1.9921 417.9734 418.4552 0.0724 -1.0000 -1.0000 5922795 1579017566.00 151.4131 60.0026 32.0000 1.9898 1.9917 418.1893 418.6737 0.0727 -1.0000 -1.0000 5923076 1579017566.10 151.4131 60.0026 32.0000 1.9902 1.9921 418.0383 418.5207 0.0724 -1.0000 -1.0000 5923138 1579017566.20 151.4131 60.0026 32.0000 1.9898 1.9916 418.0064 418.4887 0.0724 -1.0000 -1.0000 5923216 1579017566.30 151.4866 60.0026 32.0000 1.9895 1.9914 418.2048 418.6873 0.0724 -1.0000 -1.0000 5923279 1579017566.40 151.4866 60.0026 32.0000 1.9901 1.9920 418.0208 418.5033 0.0724 -1.0000 -1.0000 5923341 1579017566.50 151.4866 60.0026 32.0000 1.9895 1.9914 418.1335 418.6153 0.0723 -1.0000 -1.0000 5923545 1579017566.60 151.4866 60.0026 32.0000 1.9894 1.9913 418.1023 418.5846 0.0724 -1.0000 -1.0000 5923607 1579017566.70 151.4866 60.0026 32.0000 1.9892 1.9910 418.0916 418.5744 0.0725 -1.0000 -1.0000 5923670 1579017566.80 151.4866 60.0026 32.0000 1.9896 1.9915 418.0095 418.4932 0.0726 -1.0000 -1.0000 5923748 1579017566.90 151.4614 60.0026 32.0000 1.9902 1.9921 418.0743 418.5567 0.0724 -1.0000 -1.0000 5923810 1579017567.00 151.4614 60.0026 32.0000 1.9888 1.9907 418.1619 418.6452 0.0726 -1.0000 -1.0000 5923873 1579017567.10 151.4614 60.0026 32.0000 1.9894 1.9913 418.2728 418.7561 0.0724 -1.0000 -1.0000 5924060 1579017567.20 151.4614 60.0026 32.0000 1.9897 1.9916 418.0458 418.5276 0.0724 -1.0000 -1.0000 5924123 1579017567.30 151.4614 60.0026 32.0000 1.9906 1.9925 417.9424 418.4257 0.0725 -1.0000 -1.0000 5924201 1579017567.40 151.4495 60.0026 32.0000 1.9902 1.9921 418.0380 418.5219 0.0726 -1.0000 -1.0000 5924263 1579017567.50 151.4352 60.0026 32.0000 1.9895 1.9914 418.1493 418.6326 0.0725 -1.0000 -1.0000 5924326 1579017567.60 151.4352 60.0026 32.0000 1.9908 1.9927 417.9996 418.4822 0.0724 -1.0000 -1.0000 5924560 1579017567.70 151.4352 60.0026 32.0000 1.9907 1.9926 417.9700 418.4531 0.0726 -1.0000 -1.0000 5924623 1579017567.80 151.4352 60.0026 32.0000 1.9902 1.9921 418.0404 418.5241 0.0725 -1.0000 -1.0000 5924685 1579017567.90 151.4352 60.0026 32.0000 1.9897 1.9916 418.1583 418.6411 0.0724 -1.0000 -1.0000 5924763 1579017568.00 151.5532 60.0026 32.0000 1.9903 1.9922 418.1092 418.5920 0.0724 -1.0000 -1.0000 5924826 1579017568.10 151.5532 60.0026 32.0000 1.9905 1.9924 417.9121 418.3954 0.0726 -1.0000 -1.0000 5925263 1579017568.20 151.5532 60.0026 32.0000 1.9895 1.9914 418.1671 418.6506 0.0725 -1.0000 -1.0000 5925341 1579017568.30 151.5532 60.0026 32.0000 1.9890 1.9909 418.1860 418.6692 0.0725 -1.0000 -1.0000 5925404 1579017568.40 151.5532 60.0026 32.0000 1.9907 1.9926 417.9923 418.4747 0.0724 -1.0000 -1.0000 5925466 1579017568.50 151.5731 60.0026 32.0000 1.9902 1.9921 418.1538 418.6372 0.0725 -1.0000 -1.0000 5925529 1579017568.60 151.5817 60.0026 32.0000 1.9890 1.9909 418.2559 418.7398 0.0726 -1.0000 -1.0000 5925763 1579017568.70 151.5817 60.0026 32.0000 1.9902 1.9921 418.1535 418.6378 0.0726 -1.0000 -1.0000 5925826 1579017568.80 151.5817 60.0026 32.0000 1.9907 1.9926 418.0790 418.5616 0.0724 -1.0000 -1.0000 5925904 1579017568.90 151.5817 60.0026 32.0000 1.9897 1.9916 418.0510 418.5348 0.0725 -1.0000 -1.0000 5925951 1579017569.00 151.5817 60.0026 32.0000 1.9898 1.9917 418.1331 418.6153 0.0723 -1.0000 -1.0000 5926014 1579017569.10 151.4521 60.0026 32.0000 1.9898 1.9917 418.0162 418.4990 0.0725 -1.0000 -1.0000 5926091 1579017569.20 151.4521 60.0026 32.0000 1.9907 1.9926 417.9189 418.4022 0.0725 -1.0000 -1.0000 5926154 1579017569.30 151.4521 60.0026 32.0000 1.9901 1.9920 418.0608 418.5441 0.0726 -1.0000 -1.0000 5926232 1579017569.40 151.4521 60.0026 32.0000 1.9895 1.9914 418.1976 418.6806 0.0724 -1.0000 -1.0000 5926295 1579017569.50 151.4521 60.0026 32.0000 1.9903 1.9922 417.9680 418.4510 0.0724 -1.0000 -1.0000 5926357 1579017569.60 151.4521 60.0026 32.0000 1.9913 1.9932 418.0498 418.5321 0.0724 -1.0000 -1.0000 5926420 1579017569.70 151.5695 60.0027 32.0000 1.9909 1.9928 418.0280 418.5106 0.0724 -1.0000 -1.0000 5927045 1579017569.80 151.5695 60.0027 32.0000 1.9898 1.9917 418.2892 418.7731 0.0725 -1.0000 -1.0000 5927107 1579017569.90 151.5695 60.0027 32.0000 1.9909 1.9928 417.9652 418.4475 0.0724 -1.0000 -1.0000 5927185 1579017570.00 151.5695 60.0027 32.0000 1.9908 1.9927 418.0409 418.5234 0.0723 -1.0000 -1.0000 5927248 1579017570.10 151.5695 60.0027 32.0000 1.9903 1.9922 418.1505 418.6331 0.0725 -1.0000 -1.0000 5927310 1579017570.20 151.5695 60.0027 32.0000 1.9903 1.9922 418.1228 418.6056 0.0725 -1.0000 -1.0000 5927373 1579017570.30 151.5309 60.0027 32.0000 1.9906 1.9925 418.0752 418.5585 0.0726 -1.0000 -1.0000 5927435 1579017570.40 151.5309 60.0027 32.0000 1.9901 1.9920 418.0180 418.5008 0.0724 -1.0000 -1.0000 5927498 1579017570.50 151.5309 60.0027 32.0000 1.9901 1.9920 418.1459 418.6292 0.0726 -1.0000 -1.0000 5927576 1579017570.60 151.5309 60.0027 32.0000 1.9892 1.9911 418.1825 418.6662 0.0725 -1.0000 -1.0000 5927639 1579017570.70 151.5309 60.0027 32.0000 1.9900 1.9919 418.0455 418.5282 0.0724 -1.0000 -1.0000 5927826 1579017570.80 151.5309 60.0027 32.0000 1.9907 1.9926 417.9928 418.4742 0.0723 -1.0000 -1.0000 5927904 1579017570.90 151.5313 60.0027 32.0000 1.9891 1.9910 418.1321 418.6150 0.0724 -1.0000 -1.0000 5927966 1579017571.00 151.5313 60.0027 32.0000 1.9896 1.9914 418.1203 418.6036 0.0726 -1.0000 -1.0000 5928029 1579017571.10 151.5313 60.0027 32.0000 1.9912 1.9931 418.0101 418.4929 0.0724 -1.0000 -1.0000 5928107 1579017571.20 151.5313 60.0027 32.0000 1.9907 1.9926 417.9835 418.4657 0.0724 -1.0000 -1.0000 5928326 1579017571.30 151.5313 60.0027 32.0000 1.9903 1.9922 418.0899 418.5729 0.0725 -1.0000 -1.0000 5928404 1579017571.40 151.5313 60.0027 32.0000 1.9901 1.9919 418.1800 418.6631 0.0725 -1.0000 -1.0000 5928466 1579017571.50 151.5313 60.0027 32.0000 1.9902 1.9921 418.0467 418.5297 0.0725 -1.0000 -1.0000 5928529 1579017571.60 151.5313 60.0027 32.0000 1.9914 1.9933 417.9924 418.4750 0.0724 -1.0000 -1.0000 5928591 1579017571.70 151.5313 60.0027 32.0000 1.9896 1.9915 418.1314 418.6141 0.0724 -1.0000 -1.0000 5928779 1579017571.80 151.5313 60.0027 32.0000 1.9897 1.9916 418.2040 418.6872 0.0725 -1.0000 -1.0000 5928841 1579017571.90 151.5313 60.0027 32.0000 1.9900 1.9919 417.9854 418.4687 0.0725 -1.0000 -1.0000 5928904 1579017572.00 151.5297 60.0027 32.0000 1.9898 1.9917 417.9274 418.4104 0.0725 -1.0000 -1.0000 5928966 1579017572.10 151.4705 60.0027 32.0000 1.9893 1.9912 418.2149 418.6972 0.0724 -1.0000 -1.0000 5929029 1579017572.20 151.4705 60.0027 32.0000 1.9904 1.9923 417.9547 418.4385 0.0726 -1.0000 -1.0000 5929545 1579017572.30 151.4705 60.0027 32.0000 1.9894 1.9913 418.0351 418.5178 0.0724 -1.0000 -1.0000 5929607 1579017572.40 151.4705 60.0027 32.0000 1.9899 1.9918 418.0981 418.5809 0.0724 -1.0000 -1.0000 5929670 1579017572.50 151.4705 60.0027 32.0000 1.9907 1.9926 418.0808 418.5637 0.0725 -1.0000 -1.0000 5929748 1579017572.60 151.4579 60.0027 32.0000 1.9900 1.9919 418.0378 418.5207 0.0725 -1.0000 -1.0000 5929810 1579017572.70 151.4579 60.0027 32.0000 1.9905 1.9924 417.9118 418.3954 0.0727 -1.0000 -1.0000 5929873 1579017572.80 151.4579 60.0027 32.0000 1.9901 1.9920 418.0605 418.5440 0.0726 -1.0000 -1.0000 5929951 1579017572.90 151.4579 60.0027 32.0000 1.9896 1.9915 418.2481 418.7317 0.0725 -1.0000 -1.0000 5930014 1579017573.00 151.4579 60.0027 32.0000 1.9900 1.9919 418.0421 418.5248 0.0724 -1.0000 -1.0000 5930076 1579017573.10 151.5285 60.0027 32.0000 1.9904 1.9923 418.0408 418.5246 0.0726 -1.0000 -1.0000 5930154 1579017573.20 151.5627 60.0027 32.0000 1.9903 1.9922 418.1578 418.6419 0.0726 -1.0000 -1.0000 5930216 1579017573.30 151.5627 60.0027 32.0000 1.9896 1.9915 418.1503 418.6336 0.0725 -1.0000 -1.0000 5930279 1579017573.40 151.5627 60.0027 32.0000 1.9905 1.9924 417.9935 418.4763 0.0725 -1.0000 -1.0000 5930341 1579017573.50 151.5627 60.0027 32.0000 1.9902 1.9921 418.1110 418.5933 0.0723 -1.0000 -1.0000 5930404 1579017573.60 151.5627 60.0027 32.0000 1.9892 1.9911 418.1715 418.6542 0.0724 -1.0000 -1.0000 5930482 1579017573.70 151.5200 60.0027 32.0000 1.9909 1.9928 417.9667 418.4493 0.0725 -1.0000 -1.0000 5930545 1579017573.80 151.5200 60.0027 32.0000 1.9904 1.9923 417.9817 418.4646 0.0725 -1.0000 -1.0000 5930779 1579017573.90 151.5200 60.0027 32.0000 1.9899 1.9918 418.2193 418.7014 0.0724 -1.0000 -1.0000 5930857 1579017574.00 151.5200 60.0027 32.0000 1.9897 1.9916 418.2046 418.6879 0.0725 -1.0000 -1.0000 5930920 1579017574.10 151.5200 60.0027 32.0000 1.9902 1.9921 417.9988 418.4829 0.0727 -1.0000 -1.0000 5930982 1579017574.20 151.5203 60.0027 32.0000 1.9908 1.9927 418.0398 418.5225 0.0724 -1.0000 -1.0000 5931045 1579017574.30 151.5312 60.0027 32.0000 1.9900 1.9919 418.1530 418.6359 0.0725 -1.0000 -1.0000 5931326 1579017574.40 151.5312 60.0027 32.0000 1.9900 1.9919 418.2289 418.7122 0.0725 -1.0000 -1.0000 5931404 1579017574.50 151.5312 60.0027 32.0000 1.9902 1.9921 418.0168 418.4997 0.0725 -1.0000 -1.0000 5931466 1579017574.60 151.5312 60.0027 32.0000 1.9898 1.9917 418.0779 418.5630 0.0727 -1.0000 -1.0000 5931529 1579017574.70 151.5312 60.0027 32.0000 1.9904 1.9923 418.2160 418.6990 0.0725 -1.0000 -1.0000 5931591 1579017574.80 151.6260 60.0020 32.0000 1.9904 1.9923 418.0869 418.5698 0.0725 -1.0000 -1.0000 5931779 1579017574.90 151.6260 60.0020 32.0000 1.9904 1.9923 418.0150 418.4973 0.0724 -1.0000 -1.0000 5931841 1579017575.00 151.6260 60.0020 32.0000 1.9900 1.9919 418.1499 418.6316 0.0723 -1.0000 -1.0000 5931904 1579017575.10 151.6260 60.0020 32.0000 1.9894 1.9913 418.0488 418.5316 0.0725 -1.0000 -1.0000 5931982 1579017575.20 151.6260 60.0020 32.0000 1.9908 1.9927 417.9307 418.4150 0.0727 -1.0000 -1.0000 5932045 1579017575.30 151.6221 60.0020 32.0000 1.9897 1.9916 418.0470 418.5303 0.0724 -1.0000 -1.0000 5932779 1579017575.40 151.5965 60.0020 32.0000 1.9894 1.9913 418.1286 418.6112 0.0726 -1.0000 -1.0000 5932841 1579017575.50 151.5965 60.0020 32.0000 1.9901 1.9920 418.1135 418.5973 0.0725 -1.0000 -1.0000 5932920 1579017575.60 151.5965 60.0020 32.0000 1.9905 1.9924 417.9053 418.3888 0.0725 -1.0000 -1.0000 5932998 1579017575.70 151.5965 60.0020 32.0000 1.9896 1.9915 418.2833 418.7664 0.0725 -1.0000 -1.0000 5933045 1579017575.80 151.5965 60.0020 32.0000 1.9902 1.9920 418.2525 418.7357 0.0725 -1.0000 -1.0000 5933107 1579017575.90 151.5081 60.0020 32.0000 1.9910 1.9929 418.0626 418.5467 0.0726 -1.0000 -1.0000 5933185 1579017576.00 151.5081 60.0020 32.0000 1.9905 1.9924 418.0910 418.5747 0.0724 -1.0000 -1.0000 5933248 1579017576.10 151.5081 60.0020 32.0000 1.9899 1.9917 418.1547 418.6382 0.0726 -1.0000 -1.0000 5933310 1579017576.20 151.5081 60.0020 32.0000 1.9903 1.9922 418.1792 418.6629 0.0725 -1.0000 -1.0000 5933388 1579017576.30 151.5081 60.0020 32.0000 1.9905 1.9924 418.0371 418.5213 0.0726 -1.0000 -1.0000 5933451 1579017576.40 151.5031 60.0020 32.0000 1.9912 1.9931 417.9936 418.4766 0.0725 -1.0000 -1.0000 5933514 1579017576.50 151.4932 60.0020 32.0000 1.9897 1.9916 418.0747 418.5581 0.0726 -1.0000 -1.0000 5933591 1579017576.60 151.4932 60.0020 32.0000 1.9899 1.9918 418.1743 418.6567 0.0724 -1.0000 -1.0000 5933654 1579017576.70 151.4932 60.0020 32.0000 1.9902 1.9921 418.2046 418.6883 0.0726 -1.0000 -1.0000 5933717 1579017576.80 151.4932 60.0020 32.0000 1.9896 1.9915 418.0458 418.5297 0.0726 -1.0000 -1.0000 5933779 1579017576.90 151.4932 60.0020 32.0000 1.9900 1.9919 418.0362 418.5199 0.0726 -1.0000 -1.0000 5933857 1579017577.00 151.5400 60.0020 32.0000 1.9893 1.9912 418.1410 418.6244 0.0726 -1.0000 -1.0000 5933920 1579017577.10 151.5400 60.0020 32.0000 1.9904 1.9923 418.1955 418.6794 0.0728 -1.0000 -1.0000 5933982 1579017577.20 151.5400 60.0020 32.0000 1.9910 1.9929 418.0486 418.5319 0.0725 -1.0000 -1.0000 5934045 1579017577.30 151.5400 60.0020 32.0000 1.9904 1.9923 417.9425 418.4252 0.0725 -1.0000 -1.0000 5934123 1579017577.40 151.5400 60.0020 32.0000 1.9898 1.9917 418.0585 418.5417 0.0725 -1.0000 -1.0000 5934185 1579017577.50 151.5220 60.0020 32.0000 1.9896 1.9915 418.1898 418.6734 0.0726 -1.0000 -1.0000 5934248 1579017577.60 151.5213 60.0020 32.0000 1.9903 1.9922 418.0068 418.4910 0.0727 -1.0000 -1.0000 5934326 1579017577.70 151.5213 60.0020 32.0000 1.9909 1.9928 417.9671 418.4507 0.0725 -1.0000 -1.0000 5934388 1579017577.80 151.5213 60.0020 32.0000 1.9909 1.9928 418.1286 418.6116 0.0725 -1.0000 -1.0000 5934451 1579017577.90 151.5213 60.0020 32.0000 1.9896 1.9915 418.1307 418.6146 0.0725 -1.0000 -1.0000 5934560 1579017578.00 151.5212 60.0020 32.0000 1.9907 1.9925 417.9656 418.4483 0.0725 -1.0000 -1.0000 5934623 1579017578.10 151.5191 60.0020 32.0000 1.9909 1.9928 417.9640 418.4475 0.0726 -1.0000 -1.0000 5934685 1579017578.20 151.5191 60.0020 32.0000 1.9904 1.9923 418.1166 418.5995 0.0724 -1.0000 -1.0000 5934748 1579017578.30 151.5191 60.0020 32.0000 1.9904 1.9923 418.0357 418.5191 0.0725 -1.0000 -1.0000 5934810 1579017578.40 151.5191 60.0020 32.0000 1.9906 1.9925 417.9402 418.4236 0.0725 -1.0000 -1.0000 5935295 1579017578.50 151.5191 60.0020 32.0000 1.9902 1.9921 418.0291 418.5123 0.0725 -1.0000 -1.0000 5935357 1579017578.60 151.5191 60.0020 32.0000 1.9896 1.9915 418.1977 418.6817 0.0727 -1.0000 -1.0000 5935420 1579017578.70 151.5483 60.0020 32.0000 1.9914 1.9933 418.0328 418.5172 0.0727 -1.0000 -1.0000 5935482 1579017578.80 151.5483 60.0020 32.0000 1.9904 1.9923 417.9099 418.3930 0.0725 -1.0000 -1.0000 5935560 1579017578.90 151.5483 60.0020 32.0000 1.9897 1.9916 418.1084 418.5931 0.0727 -1.0000 -1.0000 5936045 1579017579.00 151.5483 60.0020 32.0000 1.9894 1.9913 418.1708 418.6545 0.0726 -1.0000 -1.0000 5936107 1579017579.10 151.5483 60.0020 32.0000 1.9898 1.9917 418.0370 418.5200 0.0724 -1.0000 -1.0000 5936170 1579017579.20 151.4104 60.0020 32.0000 1.9904 1.9923 418.0172 418.5010 0.0726 -1.0000 -1.0000 5936232 1579017579.30 151.4104 60.0020 32.0000 1.9900 1.9919 418.2684 418.7515 0.0725 -1.0000 -1.0000 5936310 1579017579.40 151.4104 60.0020 32.0000 1.9904 1.9923 418.1100 418.5935 0.0725 -1.0000 -1.0000 5936373 1579017579.50 151.4104 60.0020 32.0000 1.9903 1.9922 418.0096 418.4925 0.0724 -1.0000 -1.0000 5936498 1579017579.60 151.4104 60.0020 32.0000 1.9895 1.9914 418.1545 418.6379 0.0726 -1.0000 -1.0000 5936576 1579017579.70 151.4472 60.0025 32.0000 1.9891 1.9910 418.2084 418.6923 0.0725 -1.0000 -1.0000 5936638 1579017579.80 151.4805 60.0028 32.0000 1.9909 1.9928 418.1214 418.6052 0.0727 -1.0000 -1.0000 5936701 1579017579.90 151.4805 60.0028 32.0000 1.9910 1.9929 417.9947 418.4797 0.0728 -1.0000 -1.0000 5936779 1579017580.00 151.4805 60.0028 32.0000 1.9898 1.9917 418.0890 418.5725 0.0725 -1.0000 -1.0000 5936841 1579017580.10 151.4805 60.0028 32.0000 1.9897 1.9916 418.1949 418.6783 0.0725 -1.0000 -1.0000 5936904 1579017580.20 151.4805 60.0028 32.0000 1.9903 1.9922 418.1672 418.6515 0.0727 -1.0000 -1.0000 5936982 1579017580.30 151.5605 60.0028 32.0000 1.9904 1.9923 418.0532 418.5364 0.0725 -1.0000 -1.0000 5937045 1579017580.40 151.5605 60.0028 32.0000 1.9896 1.9915 418.2778 418.7620 0.0726 -1.0000 -1.0000 5937107 1579017580.50 151.5605 60.0028 32.0000 1.9896 1.9915 418.1190 418.6027 0.0726 -1.0000 -1.0000 5937310 1579017580.60 151.5605 60.0028 32.0000 1.9901 1.9920 417.9033 418.3875 0.0727 -1.0000 -1.0000 5937373 1579017580.70 151.5605 60.0028 32.0000 1.9898 1.9917 418.0767 418.5600 0.0726 -1.0000 -1.0000 5937435 1579017580.80 151.3772 60.0028 32.0000 1.9896 1.9915 418.1920 418.6762 0.0726 -1.0000 -1.0000 5937498 1579017580.90 151.3772 60.0028 32.0000 1.9902 1.9921 418.1226 418.6067 0.0726 -1.0000 -1.0000 5937560 1579017581.00 151.3772 60.0028 32.0000 1.9903 1.9922 418.0143 418.4972 0.0725 -1.0000 -1.0000 5938420 1579017581.10 151.3772 60.0028 32.0000 1.9891 1.9910 418.2083 418.6919 0.0726 -1.0000 -1.0000 5938498 1579017581.20 151.3772 60.0028 32.0000 1.9891 1.9910 418.1685 418.6527 0.0726 -1.0000 -1.0000 5938560 1579017581.30 151.3772 60.0028 32.0000 1.9900 1.9919 418.0529 418.5369 0.0726 -1.0000 -1.0000 5938623 1579017581.40 151.5213 60.0028 32.0000 1.9902 1.9921 417.9406 418.4237 0.0725 -1.0000 -1.0000 5938685 1579017581.50 151.5213 60.0028 32.0000 1.9890 1.9909 418.1403 418.6236 0.0726 -1.0000 -1.0000 5938748 1579017581.60 151.5213 60.0028 32.0000 1.9901 1.9920 418.0574 418.5414 0.0726 -1.0000 -1.0000 5938826 1579017581.70 151.5213 60.0028 32.0000 1.9903 1.9922 417.9809 418.4624 0.0723 -1.0000 -1.0000 5938888 1579017581.80 151.5213 60.0028 32.0000 1.9898 1.9917 418.1952 418.6793 0.0726 -1.0000 -1.0000 5938951 1579017581.90 151.5213 60.0028 32.0000 1.9899 1.9918 418.1953 418.6797 0.0727 -1.0000 -1.0000 5939029 1579017582.00 151.5391 60.0028 32.0000 1.9905 1.9924 418.0370 418.5210 0.0726 -1.0000 -1.0000 5939091 1579017582.10 151.5391 60.0028 32.0000 1.9909 1.9928 417.9557 418.4386 0.0725 -1.0000 -1.0000 5939154 1579017582.20 151.5391 60.0028 32.0000 1.9904 1.9923 418.0920 418.5751 0.0725 -1.0000 -1.0000 5939232 1579017582.30 151.5391 60.0028 32.0000 1.9897 1.9916 418.2347 418.7184 0.0726 -1.0000 -1.0000 5939295 1579017582.40 151.5391 60.0028 32.0000 1.9895 1.9914 418.0369 418.5209 0.0726 -1.0000 -1.0000 5939357 1579017582.50 151.4597 60.0028 32.0000 1.9912 1.9930 417.9600 418.4435 0.0727 -1.0000 -1.0000 5939420 1579017582.60 151.4256 60.0028 32.0000 1.9898 1.9917 418.1005 418.5842 0.0725 -1.0000 -1.0000 5939607 1579017582.70 151.4256 60.0028 32.0000 1.9897 1.9916 418.0253 418.5083 0.0725 -1.0000 -1.0000 5939670 1579017582.80 151.4256 60.0028 32.0000 1.9900 1.9919 417.9154 418.3979 0.0724 -1.0000 -1.0000 5939748 1579017582.90 151.4256 60.0028 32.0000 1.9903 1.9922 418.1149 418.5976 0.0724 -1.0000 -1.0000 5939810 1579017583.00 151.4256 60.0028 32.0000 1.9905 1.9924 418.1443 418.6283 0.0727 -1.0000 -1.0000 5939873 1579017583.10 151.5589 60.0028 32.0000 1.9905 1.9924 417.9404 418.4234 0.0725 -1.0000 -1.0000 5939951 1579017583.20 151.5589 60.0028 32.0000 1.9898 1.9917 417.9923 418.4751 0.0725 -1.0000 -1.0000 5940014 1579017583.30 151.5589 60.0028 32.0000 1.9896 1.9915 418.2116 418.6961 0.0727 -1.0000 -1.0000 5940076 1579017583.40 151.5589 60.0028 32.0000 1.9901 1.9920 418.1716 418.6539 0.0723 -1.0000 -1.0000 5940138 1579017583.50 151.5589 60.0028 32.0000 1.9910 1.9929 418.0004 418.4841 0.0726 -1.0000 -1.0000 5940201 1579017583.60 151.5025 60.0028 32.0000 1.9901 1.9920 418.0433 418.5276 0.0727 -1.0000 -1.0000 5940560 1579017583.70 151.5025 60.0028 32.0000 1.9896 1.9915 418.1620 418.6457 0.0725 -1.0000 -1.0000 5940623 1579017583.80 151.5025 60.0028 32.0000 1.9900 1.9919 418.0201 418.5038 0.0726 -1.0000 -1.0000 5940685 1579017583.90 151.5025 60.0028 32.0000 1.9898 1.9917 417.8829 418.3664 0.0726 -1.0000 -1.0000 5940763 1579017584.00 151.5025 60.0028 32.0000 1.9894 1.9913 418.1312 418.6147 0.0725 -1.0000 -1.0000 5940826 1579017584.10 151.5025 60.0028 32.0000 1.9894 1.9913 418.1098 418.5934 0.0727 -1.0000 -1.0000 5941045 1579017584.20 151.4913 60.0028 32.0000 1.9905 1.9924 417.8919 418.3761 0.0727 -1.0000 -1.0000 5941123 1579017584.30 151.4124 60.0028 32.0000 1.9909 1.9928 417.9888 418.4726 0.0725 -1.0000 -1.0000 5941185 1579017584.40 151.4124 60.0028 32.0000 1.9896 1.9915 418.1871 418.6702 0.0725 -1.0000 -1.0000 5941248 1579017584.50 151.4124 60.0028 32.0000 1.9895 1.9914 418.2468 418.7317 0.0727 -1.0000 -1.0000 5941326 1579017584.60 151.4124 60.0028 32.0000 1.9906 1.9925 418.0035 418.4871 0.0725 -1.0000 -1.0000 5941607 1579017584.70 151.4124 60.0028 32.0000 1.9904 1.9923 418.0148 418.4978 0.0725 -1.0000 -1.0000 5941670 1579017584.80 151.6192 60.0022 32.0000 1.9900 1.9919 418.1489 418.6330 0.0726 -1.0000 -1.0000 5941732 1579017584.90 151.6333 60.0022 32.0000 1.9897 1.9916 418.2065 418.6896 0.0725 -1.0000 -1.0000 5941795 1579017585.00 151.6333 60.0022 32.0000 1.9905 1.9924 418.0200 418.5036 0.0726 -1.0000 -1.0000 5941857 1579017585.10 151.6333 60.0022 32.0000 1.9903 1.9922 418.2008 418.6847 0.0726 -1.0000 -1.0000 5941935 1579017585.20 151.6333 60.0022 32.0000 1.9909 1.9928 418.0438 418.5273 0.0726 -1.0000 -1.0000 5942263 1579017585.30 151.5950 60.0022 32.0000 1.9911 1.9930 418.0335 418.5167 0.0726 -1.0000 -1.0000 5942341 1579017585.40 151.5336 60.0022 32.0000 1.9893 1.9912 418.1372 418.6204 0.0725 -1.0000 -1.0000 5942404 1579017585.50 151.5336 60.0022 32.0000 1.9891 1.9910 418.1196 418.6034 0.0726 -1.0000 -1.0000 5942466 1579017585.60 151.5336 60.0022 32.0000 1.9899 1.9918 418.0962 418.5800 0.0726 -1.0000 -1.0000 5942545 1579017585.70 151.5336 60.0022 32.0000 1.9908 1.9927 418.0728 418.5567 0.0726 -1.0000 -1.0000 5942810 1579017585.80 151.5336 60.0022 32.0000 1.9898 1.9917 418.1348 418.6179 0.0724 -1.0000 -1.0000 5942873 1579017585.90 151.5336 60.0022 32.0000 1.9898 1.9917 418.1477 418.6300 0.0724 -1.0000 -1.0000 5942951 1579017586.00 151.4273 60.0022 32.0000 1.9903 1.9921 417.9828 418.4664 0.0726 -1.0000 -1.0000 5943013 1579017586.10 151.4273 60.0022 32.0000 1.9902 1.9921 417.9934 418.4769 0.0726 -1.0000 -1.0000 5943123 1579017586.20 151.4273 60.0022 32.0000 1.9904 1.9923 418.0259 418.5091 0.0725 -1.0000 -1.0000 5943310 1579017586.30 151.4273 60.0022 32.0000 1.9906 1.9925 417.9443 418.4271 0.0725 -1.0000 -1.0000 5943373 1579017586.40 151.4273 60.0022 32.0000 1.9903 1.9922 417.9511 418.4349 0.0725 -1.0000 -1.0000 5943435 1579017586.50 151.5062 60.0022 32.0000 1.9892 1.9911 418.0573 418.5405 0.0725 -1.0000 -1.0000 5943514 1579017586.60 151.5401 60.0022 32.0000 1.9894 1.9913 418.1666 418.6496 0.0725 -1.0000 -1.0000 5943576 1579017586.70 151.5401 60.0022 32.0000 1.9911 1.9930 417.8980 418.3814 0.0726 -1.0000 -1.0000 5944263 1579017586.80 151.5401 60.0022 32.0000 1.9903 1.9922 417.9861 418.4695 0.0725 -1.0000 -1.0000 5944341 1579017586.90 151.5401 60.0022 32.0000 1.9896 1.9915 418.1463 418.6295 0.0725 -1.0000 -1.0000 5944404 1579017587.00 151.5401 60.0022 32.0000 1.9896 1.9915 417.9707 418.4555 0.0727 -1.0000 -1.0000 5944466 1579017587.10 151.5286 60.0022 32.0000 1.9900 1.9919 417.9956 418.4783 0.0724 -1.0000 -1.0000 5944529 1579017587.20 151.5286 60.0022 32.0000 1.9903 1.9922 417.9080 418.3909 0.0726 -1.0000 -1.0000 5944591 1579017587.30 151.5286 60.0022 32.0000 1.9903 1.9922 418.0769 418.5605 0.0726 -1.0000 -1.0000 5944670 1579017587.40 151.5286 60.0022 32.0000 1.9898 1.9917 417.9971 418.4817 0.0727 -1.0000 -1.0000 5944732 1579017587.50 151.5286 60.0022 32.0000 1.9901 1.9920 417.8819 418.3651 0.0725 -1.0000 -1.0000 5944795 1579017587.60 151.5132 60.0022 32.0000 1.9897 1.9916 418.1284 418.6122 0.0727 -1.0000 -1.0000 5944873 1579017587.70 151.4785 60.0022 32.0000 1.9897 1.9916 418.2398 418.7238 0.0726 -1.0000 -1.0000 5944935 1579017587.80 151.4785 60.0022 32.0000 1.9911 1.9930 418.0304 418.5140 0.0726 -1.0000 -1.0000 5944998 1579017587.90 151.4785 60.0022 32.0000 1.9908 1.9927 418.0844 418.5680 0.0726 -1.0000 -1.0000 5945060 1579017588.00 151.4785 60.0022 32.0000 1.9899 1.9918 418.1393 418.6230 0.0726 -1.0000 -1.0000 5945123 1579017588.10 151.4785 60.0022 32.0000 1.9900 1.9919 418.1095 418.5934 0.0726 -1.0000 -1.0000 5945185 1579017588.20 151.4785 60.0022 32.0000 1.9905 1.9923 418.0234 418.5066 0.0724 -1.0000 -1.0000 5945263 1579017588.30 151.5448 60.0022 32.0000 1.9906 1.9924 417.9550 418.4380 0.0725 -1.0000 -1.0000 5945326 1579017588.40 151.5448 60.0022 32.0000 1.9894 1.9913 418.1228 418.6067 0.0726 -1.0000 -1.0000 5945388 1579017588.50 151.5448 60.0022 32.0000 1.9907 1.9926 417.9952 418.4787 0.0726 -1.0000 -1.0000 5945466 1579017588.60 151.5448 60.0022 32.0000 1.9898 1.9917 418.1025 418.5860 0.0725 -1.0000 -1.0000 5945529 1579017588.70 151.5448 60.0022 32.0000 1.9892 1.9911 418.2135 418.6980 0.0727 -1.0000 -1.0000 5945810 1579017588.80 151.5448 60.0022 32.0000 1.9901 1.9920 418.0856 418.5694 0.0726 -1.0000 -1.0000 5945873 1579017588.90 151.5448 60.0022 32.0000 1.9903 1.9922 418.0020 418.4849 0.0725 -1.0000 -1.0000 5945935 1579017589.00 151.5448 60.0022 32.0000 1.9903 1.9922 418.1586 418.6427 0.0727 -1.0000 -1.0000 5945998 1579017589.10 151.5448 60.0022 32.0000 1.9905 1.9924 418.2471 418.7318 0.0727 -1.0000 -1.0000 5946076 1579017589.20 151.5448 60.0022 32.0000 1.9907 1.9926 418.0641 418.5478 0.0726 -1.0000 -1.0000 5946279 1579017589.30 151.5448 60.0022 32.0000 1.9895 1.9914 418.1395 418.6234 0.0726 -1.0000 -1.0000 5946357 1579017589.40 151.4195 60.0022 32.0000 1.9894 1.9913 418.2011 418.6848 0.0725 -1.0000 -1.0000 5946420 1579017589.50 151.4195 60.0022 32.0000 1.9897 1.9916 418.2054 418.6886 0.0725 -1.0000 -1.0000 5946482 1579017589.60 151.4195 60.0022 32.0000 1.9898 1.9917 418.0915 418.5750 0.0725 -1.0000 -1.0000 5946560 1579017589.70 151.4195 60.0022 32.0000 1.9893 1.9912 418.2031 418.6861 0.0724 -1.0000 -1.0000 5946779 1579017589.80 151.4195 60.0022 32.0000 1.9901 1.9920 418.2667 418.7500 0.0725 -1.0000 -1.0000 5946841 1579017589.90 151.4195 60.0022 32.0000 1.9907 1.9926 418.0351 418.5193 0.0726 -1.0000 -1.0000 5946920 1579017590.00 151.4195 60.0022 32.0000 1.9913 1.9932 418.0691 418.5523 0.0725 -1.0000 -1.0000 5946982 1579017590.10 151.5677 60.0028 32.0000 1.9899 1.9918 418.2171 418.7010 0.0726 -1.0000 -1.0000 5947076 1579017590.20 151.5677 60.0028 32.0000 1.9898 1.9917 418.1675 418.6504 0.0725 -1.0000 -1.0000 5947154 1579017590.30 151.5677 60.0028 32.0000 1.9905 1.9924 418.0261 418.5101 0.0727 -1.0000 -1.0000 5947295 1579017590.40 151.5677 60.0028 32.0000 1.9903 1.9922 418.0374 418.5209 0.0725 -1.0000 -1.0000 5947357 1579017590.50 151.5677 60.0028 32.0000 1.9897 1.9916 418.1341 418.6176 0.0725 -1.0000 -1.0000 5947435 1579017590.60 151.4723 60.0028 32.0000 1.9899 1.9918 418.2771 418.7607 0.0725 -1.0000 -1.0000 5947498 1579017590.70 151.4660 60.0028 32.0000 1.9903 1.9922 418.0405 418.5244 0.0726 -1.0000 -1.0000 5947560 1579017590.80 151.4660 60.0028 32.0000 1.9899 1.9918 418.0740 418.5584 0.0727 -1.0000 -1.0000 5947810 1579017590.90 151.4660 60.0028 32.0000 1.9893 1.9912 418.2213 418.7055 0.0726 -1.0000 -1.0000 5947873 1579017591.00 151.4660 60.0028 32.0000 1.9907 1.9926 418.1000 418.5842 0.0727 -1.0000 -1.0000 5947935 1579017591.10 151.4660 60.0028 32.0000 1.9907 1.9926 418.1137 418.5977 0.0726 -1.0000 -1.0000 5948014 1579017591.20 151.4785 60.0028 32.0000 1.9903 1.9922 418.2143 418.6978 0.0725 -1.0000 -1.0000 5948060 1579017591.30 151.4805 60.0028 32.0000 1.9899 1.9918 418.1968 418.6806 0.0726 -1.0000 -1.0000 5948513 1579017591.40 151.4805 60.0028 32.0000 1.9902 1.9921 418.0817 418.5660 0.0727 -1.0000 -1.0000 5948576 1579017591.50 151.4805 60.0028 32.0000 1.9908 1.9927 418.0140 418.4977 0.0726 -1.0000 -1.0000 5948638 1579017591.60 151.4805 60.0028 32.0000 1.9898 1.9917 418.0684 418.5530 0.0727 -1.0000 -1.0000 5948716 1579017591.70 151.4805 60.0028 32.0000 1.9899 1.9918 418.2588 418.7428 0.0726 -1.0000 -1.0000 5948779 1579017591.80 151.5974 60.0028 32.0000 1.9901 1.9920 418.1747 418.6595 0.0727 -1.0000 -1.0000 5949060 1579017591.90 151.5974 60.0028 32.0000 1.9902 1.9921 418.0352 418.5183 0.0726 -1.0000 -1.0000 5949123 1579017592.00 151.5974 60.0028 32.0000 1.9898 1.9917 418.1730 418.6573 0.0727 -1.0000 -1.0000 5949185 1579017592.10 151.5974 60.0028 32.0000 1.9893 1.9912 418.2241 418.7086 0.0727 -1.0000 -1.0000 5949248 1579017592.20 151.5974 60.0028 32.0000 1.9908 1.9927 418.1902 418.6748 0.0726 -1.0000 -1.0000 5949326 1579017592.30 151.5592 60.0028 32.0000 1.9903 1.9921 418.0717 418.5546 0.0725 -1.0000 -1.0000 5949388 1579017592.40 151.5319 60.0028 32.0000 1.9901 1.9920 418.1715 418.6552 0.0726 -1.0000 -1.0000 5949451 1579017592.50 151.5319 60.0028 32.0000 1.9896 1.9915 418.1881 418.6728 0.0727 -1.0000 -1.0000 5949529 1579017592.60 151.5319 60.0028 32.0000 1.9905 1.9924 418.1927 418.6769 0.0726 -1.0000 -1.0000 5949591 1579017592.70 151.5319 60.0028 32.0000 1.9908 1.9927 418.1213 418.6046 0.0725 -1.0000 -1.0000 5949654 1579017592.80 151.5319 60.0028 32.0000 1.9899 1.9918 418.0883 418.5722 0.0726 -1.0000 -1.0000 5949732 1579017592.90 151.4332 60.0028 32.0000 1.9897 1.9916 418.2639 418.7486 0.0727 -1.0000 -1.0000 5949795 1579017593.00 151.4332 60.0028 32.0000 1.9901 1.9920 418.1515 418.6355 0.0726 -1.0000 -1.0000 5949857 1579017593.10 151.4332 60.0028 32.0000 1.9901 1.9920 418.0104 418.4941 0.0726 -1.0000 -1.0000 5949920 1579017593.20 151.4332 60.0028 32.0000 1.9901 1.9920 418.2276 418.7107 0.0725 -1.0000 -1.0000 5949982 1579017593.30 151.4332 60.0028 32.0000 1.9897 1.9916 418.2108 418.6944 0.0726 -1.0000 -1.0000 5950279 1579017593.40 151.5876 60.0028 33.0000 1.9909 1.9928 418.0022 418.4862 0.0726 -1.0000 -1.0000 5950341 1579017593.50 151.5876 60.0028 33.0000 1.9906 1.9925 417.9231 418.4072 0.0726 -1.0000 -1.0000 5950404 1579017593.60 151.5876 60.0028 33.0000 1.9898 1.9917 418.2199 418.7038 0.0727 -1.0000 -1.0000 5950482 1579017593.70 151.5876 60.0028 33.0000 1.9901 1.9920 418.2797 418.7639 0.0725 -1.0000 -1.0000 5950545 1579017593.80 151.5876 60.0028 33.0000 1.9913 1.9932 418.2012 418.6855 0.0727 -1.0000 -1.0000 5950607 1579017593.90 151.5876 60.0028 33.0000 1.9908 1.9927 418.0489 418.5332 0.0726 -1.0000 -1.0000 5950795 1579017594.00 151.6733 60.0028 33.0000 1.9901 1.9920 418.1891 418.6722 0.0724 -1.0000 -1.0000 5950857 1579017594.10 151.6733 60.0028 33.0000 1.9899 1.9918 418.2266 418.7101 0.0726 -1.0000 -1.0000 5950920 1579017594.20 151.6733 60.0028 33.0000 1.9911 1.9930 418.1517 418.6367 0.0727 -1.0000 -1.0000 5950982 1579017594.30 151.6733 60.0028 33.0000 1.9912 1.9931 418.1287 418.6126 0.0725 -1.0000 -1.0000 5951045 1579017594.40 151.6733 60.0028 33.0000 1.9906 1.9925 418.2217 418.7055 0.0726 -1.0000 -1.0000 5951295 1579017594.50 151.6733 60.0028 33.0000 1.9907 1.9926 418.1891 418.6723 0.0725 -1.0000 -1.0000 5951373 1579017594.60 151.5794 60.0029 33.0000 1.9907 1.9926 418.0644 418.5483 0.0727 -1.0000 -1.0000 5951435 1579017594.70 151.5755 60.0029 33.0000 1.9902 1.9921 418.1524 418.6370 0.0727 -1.0000 -1.0000 5951498 1579017594.80 151.5755 60.0029 33.0000 1.9900 1.9919 418.2780 418.7618 0.0726 -1.0000 -1.0000 5951560 1579017594.90 151.5755 60.0029 33.0000 1.9901 1.9920 418.2467 418.7310 0.0727 -1.0000 -1.0000 5951841 1579017595.00 151.5755 60.0029 33.0000 1.9916 1.9935 418.1170 418.6013 0.0726 -1.0000 -1.0000 5951904 1579017595.10 151.6154 60.0029 33.0000 1.9906 1.9925 418.0329 418.5165 0.0726 -1.0000 -1.0000 5951966 1579017595.20 151.7205 60.0029 33.0000 1.9902 1.9921 418.1624 418.6464 0.0726 -1.0000 -1.0000 5952029 1579017595.30 151.7205 60.0029 33.0000 1.9910 1.9929 418.2007 418.6849 0.0727 -1.0000 -1.0000 5952107 1579017595.40 151.7205 60.0029 33.0000 1.9910 1.9929 418.1469 418.6313 0.0726 -1.0000 -1.0000 5952341 1579017595.50 151.7205 60.0029 33.0000 1.9907 1.9926 418.3314 418.8167 0.0728 -1.0000 -1.0000 5952404 1579017595.60 151.7205 60.0029 33.0000 1.9914 1.9933 418.1468 418.6302 0.0725 -1.0000 -1.0000 5952466 1579017595.70 151.6309 60.0029 33.0000 1.9915 1.9934 418.1084 418.5916 0.0726 -1.0000 -1.0000 5952529 1579017595.80 151.6309 60.0029 33.0000 1.9905 1.9924 418.2855 418.7693 0.0726 -1.0000 -1.0000 5952591 1579017595.90 151.6309 60.0029 33.0000 1.9902 1.9921 418.3100 418.7936 0.0725 -1.0000 -1.0000 5954341 1579017596.00 151.6309 60.0029 33.0000 1.9908 1.9927 418.2117 418.6946 0.0724 -1.0000 -1.0000 5954404 1579017596.10 151.6309 60.0029 33.0000 1.9916 1.9935 418.0770 418.5607 0.0726 -1.0000 -1.0000 5954466 1579017596.20 151.6309 60.0029 33.0000 1.9908 1.9927 418.1522 418.6368 0.0726 -1.0000 -1.0000 5954545 1579017596.30 151.6185 60.0029 33.0000 1.9899 1.9918 418.2883 418.7716 0.0725 -1.0000 -1.0000 5954607 1579017596.40 151.6185 60.0029 33.0000 1.9904 1.9923 418.1838 418.6674 0.0725 -1.0000 -1.0000 5954670 1579017596.50 151.6185 60.0029 33.0000 1.9879 1.9898 417.8172 418.2996 0.0724 -1.0000 -1.0000 5954763 1579017596.60 151.6185 60.0029 33.0000 1.7315 1.7332 380.0303 380.4682 0.0714 -1.0000 -1.0000 5954810 1579017596.70 151.6185 60.0029 33.0000 0.9517 0.9526 205.8904 206.1192 0.0686 -1.0000 -1.0000 5954888 1579017596.80 151.6256 60.0029 33.0000 0.5368 0.5373 116.5661 116.6908 0.0669 -1.0000 -1.0000 5954951 1579017596.90 151.6294 60.0029 33.0000 0.5586 0.5591 116.6062 116.7300 0.0667 -1.0000 -1.0000 5955013 1579017597.00 151.6294 60.0029 33.0000 0.6417 0.6423 133.8248 133.9679 0.0670 -1.0000 -1.0000 5955076 1579017597.10 151.6294 60.0029 33.0000 0.7292 0.7299 151.2729 151.4343 0.0673 -1.0000 -1.0000 5955154 1579017597.20 151.6249 60.0029 33.0000 0.8095 0.8102 167.3805 167.5599 0.0677 -1.0000 -1.0000 5955216 1579017597.30 151.6178 60.0029 33.0000 0.8887 0.8895 183.4882 183.6855 0.0678 -1.0000 -1.0000 5955279 1579017597.40 151.6108 60.0029 33.0000 0.9678 0.9687 199.5958 199.8110 0.0679 -1.0000 -1.0000 5955357 1579017597.50 151.6092 60.0029 33.0000 1.0383 1.0392 215.7034 215.9366 0.0678 -1.0000 -1.0000 5955420 1579017597.60 151.6092 60.0029 33.0000 1.1061 1.1071 231.0721 231.3222 0.0677 -1.0000 -1.0000 5955498 1579017597.70 151.6092 60.0029 33.0000 1.1739 1.1750 243.0743 243.3368 0.0675 -1.0000 -1.0000 5955560 1579017597.80 151.6158 60.0029 33.0000 1.2239 1.2250 255.0766 255.3514 0.0672 -1.0000 -1.0000 5955623 1579017597.90 151.6278 60.0029 33.0000 1.2670 1.2681 266.4901 266.7765 0.0667 -1.0000 -1.0000 5955685 1579017598.00 151.6278 60.0029 33.0000 1.3101 1.3112 272.6057 272.8964 0.0662 -1.0000 -1.0000 5955748 1579017598.10 151.6278 60.0029 33.0000 1.3400 1.3412 278.7213 279.0163 0.0657 -1.0000 -1.0000 5955810 1579017598.20 151.6278 60.0029 33.0000 1.3605 1.3617 284.8368 285.1362 0.0650 -1.0000 -1.0000 5955888 1579017598.30 151.6278 60.0029 33.0000 1.3809 1.3821 287.9370 288.2364 0.0643 -1.0000 -1.0000 5955951 1579017598.40 151.6383 60.0029 33.0000 1.3946 1.3958 290.7749 291.0740 0.0636 -1.0000 -1.0000 5956014 1579017598.50 151.6484 60.0029 33.0000 1.4050 1.4062 293.6128 293.9116 0.0629 -1.0000 -1.0000 5956076 1579017598.60 151.6489 60.0029 33.0000 1.4133 1.4144 295.3052 295.6025 0.0623 -1.0000 -1.0000 5956154 1579017598.70 151.6489 60.0029 33.0000 1.4204 1.4216 296.9147 297.2105 0.0617 -1.0000 -1.0000 5956201 1579017598.80 151.6489 60.0029 33.0000 1.4250 1.4261 297.7930 298.0869 0.0610 -1.0000 -1.0000 5956279 1579017598.90 151.6187 60.0029 33.0000 1.4287 1.4299 298.6248 298.9166 0.0604 -1.0000 -1.0000 5956341 1579017599.00 151.5745 60.0029 33.0000 1.4316 1.4327 299.1450 299.4342 0.0599 -1.0000 -1.0000 5956404 1579017599.10 151.5745 60.0029 33.0000 1.4342 1.4353 299.6054 299.8923 0.0596 -1.0000 -1.0000 5956482 1579017599.20 151.5745 60.0029 33.0000 1.4348 1.4359 299.8409 300.1264 0.0591 -1.0000 -1.0000 5956545 1579017599.30 151.5745 60.0029 33.0000 1.4353 1.4364 300.0411 300.3249 0.0586 -1.0000 -1.0000 5956607 1579017599.40 151.5745 60.0029 33.0000 1.4349 1.4360 299.9827 300.2624 0.0582 -1.0000 -1.0000 5956670 1579017599.50 151.6179 60.0029 32.0000 1.4351 1.4362 299.9019 300.1788 0.0578 -1.0000 -1.0000 5956732 1579017599.60 151.6179 60.0029 32.0000 1.4346 1.4357 299.6165 299.8911 0.0575 -1.0000 -1.0000 5956810 1579017599.70 151.6179 60.0029 32.0000 1.4329 1.4340 299.4957 299.7691 0.0572 -1.0000 -1.0000 5956873 1579017599.80 151.6179 60.0029 32.0000 1.4316 1.4327 299.3686 299.6411 0.0570 -1.0000 -1.0000 5956935 1579017599.90 151.6179 60.0029 32.0000 1.4309 1.4320 299.1136 299.3840 0.0566 -1.0000 -1.0000 5957013 1579017600.00 151.5952 60.0029 32.0000 1.4308 1.4319 298.9382 299.2076 0.0565 -1.0000 -1.0000 5957076 1579017600.10 151.5527 60.0029 32.0000 1.4299 1.4310 299.0909 299.3591 0.0562 -1.0000 -1.0000 5957138 1579017600.20 151.5527 60.0029 32.0000 1.4286 1.4297 299.3527 299.6202 0.0560 -1.0000 -1.0000 5957201 1579017600.30 151.5527 60.0029 32.0000 1.4270 1.4280 299.2359 299.5021 0.0558 -1.0000 -1.0000 5957279 1579017600.40 151.5527 60.0029 32.0000 1.4265 1.4276 298.7678 299.0334 0.0557 -1.0000 -1.0000 5957341 1579017600.50 151.5527 60.0029 32.0000 1.4256 1.4266 298.2222 298.4862 0.0555 -1.0000 -1.0000 5957404 1579017600.60 151.5527 60.0029 32.0000 1.4238 1.4248 297.9344 298.1965 0.0551 -1.0000 -1.0000 5957466 1579017600.70 151.5096 60.0029 32.0000 1.4240 1.4250 297.7817 298.0436 0.0552 -1.0000 -1.0000 5957529 1579017600.80 151.5096 60.0029 32.0000 1.4243 1.4253 297.5893 297.8512 0.0551 -1.0000 -1.0000 5958029 1579017600.90 151.5096 60.0029 32.0000 1.4243 1.4254 297.3788 297.6387 0.0548 -1.0000 -1.0000 5958091 1579017601.00 151.5096 60.0029 32.0000 1.4229 1.4239 297.2667 297.5271 0.0549 -1.0000 -1.0000 5958154 1579017601.10 151.5096 60.0029 32.0000 1.4215 1.4225 297.2292 297.4884 0.0546 -1.0000 -1.0000 5958232 1579017601.20 151.5375 60.0029 32.0000 1.4211 1.4221 297.0092 297.2675 0.0546 -1.0000 -1.0000 5958295 1579017601.30 151.5406 60.0029 32.0000 1.4214 1.4224 296.7755 297.0349 0.0548 -1.0000 -1.0000 5958529 1579017601.40 151.5406 60.0029 32.0000 1.4206 1.4216 296.8003 297.0580 0.0544 -1.0000 -1.0000 5958591 1579017601.50 151.5406 60.0029 32.0000 1.4199 1.4210 296.8501 297.1070 0.0543 -1.0000 -1.0000 5958654 1579017601.60 151.5406 60.0029 32.0000 1.4196 1.4206 296.6905 296.9475 0.0544 -1.0000 -1.0000 5958732 1579017601.70 151.5406 60.0029 32.0000 1.4198 1.4208 296.5441 296.8008 0.0542 -1.0000 -1.0000 5958779 1579017601.80 151.5406 60.0029 32.0000 1.4188 1.4198 296.5569 296.8121 0.0540 -1.0000 -1.0000 5959013 1579017601.90 151.4422 60.0029 32.0000 1.4184 1.4194 296.5200 296.7746 0.0538 -1.0000 -1.0000 5959091 1579017602.00 151.4422 60.0029 32.0000 1.4181 1.4191 296.3347 296.5891 0.0539 -1.0000 -1.0000 5959138 1579017602.10 151.4422 60.0029 32.0000 1.4179 1.4189 296.1476 296.4020 0.0538 -1.0000 -1.0000 5959216 1579017602.20 151.4422 60.0029 32.0000 1.4168 1.4178 296.2667 296.5201 0.0536 -1.0000 -1.0000 5959279 1579017602.30 151.4422 60.0029 32.0000 1.4182 1.4192 296.2514 296.5044 0.0536 -1.0000 -1.0000 5959341 1579017602.40 151.4422 60.0029 32.0000 1.4732 1.4743 309.1400 309.4044 0.0538 -1.0000 -1.0000