01/14/2020 16:00 Picarro Gas Sampler (SN: 666) 0001076 1579017602.50 151.4201 60.0029 32.0000 1.7437 1.7449 365.6421 365.9594 0.0547 -1.0000 -1.0000 0001138 1579017602.60 151.4201 60.0029 32.0000 1.9284 1.9298 406.3255 406.6809 0.0549 -1.0000 -1.0000 0001201 1579017602.70 151.4201 60.0029 32.0000 1.9746 1.9760 414.1685 414.5314 0.0549 -1.0000 -1.0000 0001263 1579017602.80 151.4201 60.0029 32.0000 1.9821 1.9835 416.0163 416.3805 0.0550 -1.0000 -1.0000 0001341 1579017602.90 151.4201 60.0029 32.0000 1.9844 1.9858 416.7173 417.0819 0.0548 -1.0000 -1.0000 0001404 1579017603.00 151.4490 60.0029 32.0000 1.9854 1.9869 417.1092 417.4735 0.0549 -1.0000 -1.0000 0001466 1579017603.10 151.4490 60.0029 32.0000 1.9864 1.9878 417.0958 417.4622 0.0552 -1.0000 -1.0000 0001545 1579017603.20 151.4490 60.0029 32.0000 1.9865 1.9879 417.1088 417.4755 0.0551 -1.0000 -1.0000 0001607 1579017603.30 151.4490 60.0029 32.0000 1.9862 1.9877 417.3634 417.7315 0.0554 -1.0000 -1.0000 0001670 1579017603.40 151.4490 60.0029 32.0000 1.9871 1.9886 417.6155 417.9856 0.0558 -1.0000 -1.0000 0001732 1579017603.50 151.4575 60.0029 32.0000 1.9876 1.9891 417.6575 418.0302 0.0562 -1.0000 -1.0000 0001826 1579017603.60 151.4663 60.0029 32.0000 1.9881 1.9896 417.7107 418.0857 0.0567 -1.0000 -1.0000 0001904 1579017603.70 151.4750 60.0029 32.0000 1.9886 1.9900 417.7640 418.1412 0.0571 -1.0000 -1.0000 0001966 1579017603.80 151.4758 60.0029 32.0000 1.9891 1.9905 417.8172 418.1967 0.0575 -1.0000 -1.0000 0002029 1579017603.90 151.4758 60.0029 32.0000 1.9895 1.9910 417.8628 418.2447 0.0579 -1.0000 -1.0000 0002107 1579017604.00 151.4758 60.0029 32.0000 1.9900 1.9915 417.8799 418.2647 0.0584 -1.0000 -1.0000 0002170 1579017604.10 151.4838 60.0029 32.0000 1.9901 1.9916 417.8970 418.2846 0.0588 -1.0000 -1.0000 0002232 1579017604.20 151.4979 60.0029 32.0000 1.9901 1.9916 417.9100 418.3004 0.0593 -1.0000 -1.0000 0002295 1579017604.30 151.4979 60.0029 32.0000 1.9901 1.9917 417.8851 418.2788 0.0598 -1.0000 -1.0000 0002373 1579017604.40 151.4979 60.0029 32.0000 1.9902 1.9918 417.8603 418.2573 0.0603 -1.0000 -1.0000 0002435 1579017604.50 151.4976 60.0029 32.0000 1.9904 1.9919 417.8379 418.2382 0.0608 -1.0000 -1.0000 0002498 1579017604.60 151.4813 60.0026 32.0000 1.9905 1.9921 417.9345 418.3385 0.0613 -1.0000 -1.0000 0002560 1579017604.70 151.4743 60.0025 32.0000 1.9905 1.9921 418.0310 418.4389 0.0618 -1.0000 -1.0000 0002623 1579017604.80 151.4743 60.0025 32.0000 1.9903 1.9919 418.0847 418.4959 0.0621 -1.0000 -1.0000 0002701 1579017604.90 151.4743 60.0025 32.0000 1.9901 1.9917 418.0283 418.4417 0.0625 -1.0000 -1.0000 0002763 1579017605.00 151.4743 60.0025 32.0000 1.9899 1.9915 417.9718 418.3875 0.0629 -1.0000 -1.0000 0002826 1579017605.10 151.4427 60.0025 32.0000 1.9898 1.9914 417.9153 418.3333 0.0633 -1.0000 -1.0000 0002904 1579017605.20 151.3722 60.0025 32.0000 1.9896 1.9912 417.8588 418.2791 0.0636 -1.0000 -1.0000 0002966 1579017605.30 151.3382 60.0025 32.0000 1.9895 1.9911 417.9900 418.4140 0.0640 -1.0000 -1.0000 0003045 1579017605.40 151.3265 60.0025 32.0000 1.9894 1.9910 418.1251 418.5526 0.0643 -1.0000 -1.0000 0003107 1579017605.50 151.3265 60.0025 32.0000 1.9897 1.9914 417.9601 418.3887 0.0644 -1.0000 -1.0000 0003170 1579017605.60 151.3265 60.0025 32.0000 1.9895 1.9911 418.1583 418.5888 0.0648 -1.0000 -1.0000 0003248 1579017605.70 151.3572 60.0025 32.0000 1.9897 1.9914 418.1030 418.5371 0.0651 -1.0000 -1.0000 0003310 1579017605.80 151.3429 60.0025 32.0000 1.9900 1.9917 418.0440 418.4794 0.0654 -1.0000 -1.0000 0003373 1579017605.90 151.3429 60.0025 32.0000 1.9889 1.9906 418.0753 418.5123 0.0657 -1.0000 -1.0000 0003451 1579017606.00 151.3429 60.0025 32.0000 1.9883 1.9900 418.1498 418.5885 0.0659 -1.0000 -1.0000 0003514 1579017606.10 151.3429 60.0025 32.0000 1.9901 1.9919 417.9720 418.4112 0.0659 -1.0000 -1.0000 0003576 1579017606.20 151.3429 60.0025 32.0000 1.9888 1.9905 418.0089 418.4494 0.0662 -1.0000 -1.0000 0003654 1579017606.30 151.3429 60.0025 32.0000 1.9888 1.9906 418.1082 418.5504 0.0664 -1.0000 -1.0000 0003717 1579017606.40 151.4216 60.0025 32.0000 1.9891 1.9908 418.0784 418.5228 0.0667 -1.0000 -1.0000 0003779 1579017606.50 151.4216 60.0025 32.0000 1.9894 1.9911 417.9354 418.3816 0.0671 -1.0000 -1.0000 0003841 1579017606.60 151.4216 60.0025 32.0000 1.9895 1.9912 418.0240 418.4711 0.0670 -1.0000 -1.0000 0003904 1579017606.70 151.4216 60.0025 32.0000 1.9890 1.9908 418.2003 418.6484 0.0673 -1.0000 -1.0000 0003966 1579017606.80 151.4216 60.0025 32.0000 1.9899 1.9917 417.9160 418.3649 0.0675 -1.0000 -1.0000 0004045 1579017606.90 151.4216 60.0025 32.0000 1.9897 1.9915 417.9821 418.4326 0.0677 -1.0000 -1.0000 0004107 1579017607.00 151.3559 60.0025 32.0000 1.9888 1.9906 418.1460 418.5979 0.0679 -1.0000 -1.0000 0004170 1579017607.10 151.3559 60.0025 32.0000 1.9892 1.9910 418.0376 418.4901 0.0679 -1.0000 -1.0000 0004248 1579017607.20 151.3559 60.0025 32.0000 1.9898 1.9916 417.9491 418.4021 0.0680 -1.0000 -1.0000 0004513 1579017607.30 151.3559 60.0025 32.0000 1.9892 1.9910 417.9409 418.3940 0.0680 -1.0000 -1.0000 0004591 1579017607.40 151.3559 60.0025 32.0000 1.9895 1.9913 418.1562 418.6112 0.0683 -1.0000 -1.0000 0004654 1579017607.50 151.3842 60.0025 32.0000 1.9898 1.9916 418.2055 418.6617 0.0685 -1.0000 -1.0000 0004716 1579017607.60 151.4316 60.0025 32.0000 1.9901 1.9919 417.9608 418.4174 0.0685 -1.0000 -1.0000 0004795 1579017607.70 151.4316 60.0025 32.0000 1.9901 1.9918 418.0439 418.5019 0.0688 -1.0000 -1.0000 0005029 1579017607.80 151.4316 60.0025 32.0000 1.9898 1.9916 418.1063 418.5649 0.0688 -1.0000 -1.0000 0005091 1579017607.90 151.4316 60.0025 32.0000 1.9905 1.9923 418.0221 418.4808 0.0689 -1.0000 -1.0000 0005170 1579017608.00 151.4316 60.0025 32.0000 1.9896 1.9914 417.9078 418.3665 0.0688 -1.0000 -1.0000 0005232 1579017608.10 151.3927 60.0025 32.0000 1.9892 1.9910 418.1315 418.5912 0.0691 -1.0000 -1.0000 0005295 1579017608.20 151.3927 60.0025 32.0000 1.9881 1.9899 418.1183 418.5798 0.0692 -1.0000 -1.0000 0005373 1579017608.30 151.3927 60.0025 32.0000 1.9892 1.9910 417.9410 418.4023 0.0693 -1.0000 -1.0000 0005545 1579017608.40 151.3927 60.0025 32.0000 1.9901 1.9920 417.9833 418.4461 0.0695 -1.0000 -1.0000 0005607 1579017608.50 151.3927 60.0025 32.0000 1.9897 1.9915 418.1041 418.5671 0.0695 -1.0000 -1.0000 0005685 1579017608.60 151.3927 60.0025 32.0000 1.9895 1.9913 418.1220 418.5867 0.0698 -1.0000 -1.0000 0005748 1579017608.70 151.4468 60.0025 32.0000 1.9895 1.9914 418.0406 418.5042 0.0696 -1.0000 -1.0000 0005810 1579017608.80 151.4468 60.0025 32.0000 1.9903 1.9921 417.9494 418.4140 0.0698 -1.0000 -1.0000 0006045 1579017608.90 151.4468 60.0025 32.0000 1.9910 1.9928 418.0353 418.5006 0.0698 -1.0000 -1.0000 0006107 1579017609.00 151.4468 60.0025 32.0000 1.9901 1.9920 418.1124 418.5787 0.0700 -1.0000 -1.0000 0006170 1579017609.10 151.4468 60.0025 32.0000 1.9905 1.9923 417.8464 418.3119 0.0699 -1.0000 -1.0000 0006248 1579017609.20 151.4477 60.0025 32.0000 1.9896 1.9915 418.0760 418.5422 0.0699 -1.0000 -1.0000 0006310 1579017609.30 151.4712 60.0025 32.0000 1.9896 1.9914 418.1499 418.6172 0.0701 -1.0000 -1.0000 0006560 1579017609.40 151.4712 60.0025 32.0000 1.9902 1.9920 417.9986 418.4665 0.0703 -1.0000 -1.0000 0006623 1579017609.50 151.4712 60.0025 32.0000 1.9903 1.9922 417.9539 418.4225 0.0703 -1.0000 -1.0000 0006685 1579017609.60 151.4712 60.0025 32.0000 1.9894 1.9913 418.0929 418.5615 0.0704 -1.0000 -1.0000 0006763 1579017609.70 151.4712 60.0025 32.0000 1.9891 1.9910 418.1027 418.5719 0.0704 -1.0000 -1.0000 0006826 1579017609.80 151.3191 60.0026 32.0000 1.9897 1.9915 418.0206 418.4887 0.0703 -1.0000 -1.0000 0007045 1579017609.90 151.3191 60.0026 32.0000 1.9900 1.9918 417.9244 418.3935 0.0705 -1.0000 -1.0000 0007138 1579017610.00 151.3191 60.0026 32.0000 1.9890 1.9908 417.9348 418.4044 0.0705 -1.0000 -1.0000 0007201 1579017610.10 151.3191 60.0026 32.0000 1.9887 1.9906 418.2232 418.6934 0.0705 -1.0000 -1.0000 0007263 1579017610.20 151.3191 60.0026 32.0000 1.9902 1.9921 417.9034 418.3725 0.0704 -1.0000 -1.0000 0007326 1579017610.30 151.3191 60.0026 32.0000 1.9894 1.9913 417.9836 418.4533 0.0705 -1.0000 -1.0000 0007388 1579017610.40 151.4181 60.0026 32.0000 1.9897 1.9915 418.1103 418.5809 0.0707 -1.0000 -1.0000 0007451 1579017610.50 151.4181 60.0026 32.0000 1.9900 1.9919 418.0216 418.4936 0.0708 -1.0000 -1.0000 0007529 1579017610.60 151.4181 60.0026 32.0000 1.9913 1.9931 418.0242 418.4960 0.0708 -1.0000 -1.0000 0007591 1579017610.70 151.4181 60.0026 32.0000 1.9897 1.9916 418.1324 418.6038 0.0707 -1.0000 -1.0000 0007685 1579017610.80 151.4181 60.0026 32.0000 1.9896 1.9915 418.2209 418.6940 0.0709 -1.0000 -1.0000 0007748 1579017610.90 151.4542 60.0026 32.0000 1.9898 1.9916 418.0203 418.4922 0.0709 -1.0000 -1.0000 0007810 1579017611.00 151.4556 60.0026 32.0000 1.9899 1.9918 418.0367 418.5088 0.0708 -1.0000 -1.0000 0007873 1579017611.10 151.4556 60.0026 32.0000 1.9894 1.9913 418.1841 418.6568 0.0709 -1.0000 -1.0000 0007951 1579017611.20 151.4556 60.0026 32.0000 1.9890 1.9908 418.1416 418.6145 0.0709 -1.0000 -1.0000 0008014 1579017611.30 151.4556 60.0026 32.0000 1.9902 1.9920 418.0038 418.4765 0.0710 -1.0000 -1.0000 0008091 1579017611.40 151.4520 60.0026 32.0000 1.9895 1.9913 418.1342 418.6080 0.0711 -1.0000 -1.0000 0008154 1579017611.50 151.3595 60.0026 32.0000 1.9900 1.9919 418.1711 418.6444 0.0710 -1.0000 -1.0000 0008216 1579017611.60 151.3595 60.0026 32.0000 1.9902 1.9921 418.0281 418.5016 0.0711 -1.0000 -1.0000 0008279 1579017611.70 151.3595 60.0026 32.0000 1.9897 1.9915 417.9560 418.4299 0.0711 -1.0000 -1.0000 0008341 1579017611.80 151.3595 60.0026 32.0000 1.9894 1.9912 418.0672 418.5412 0.0712 -1.0000 -1.0000 0008404 1579017611.90 151.3595 60.0026 32.0000 1.9894 1.9912 418.1677 418.6430 0.0713 -1.0000 -1.0000 0008591 1579017612.00 151.3595 60.0026 32.0000 1.9905 1.9923 418.1372 418.6133 0.0714 -1.0000 -1.0000 0008654 1579017612.10 151.4832 60.0026 32.0000 1.9912 1.9930 417.9568 418.4314 0.0712 -1.0000 -1.0000 0008716 1579017612.20 151.4832 60.0026 32.0000 1.9901 1.9920 418.1103 418.5857 0.0713 -1.0000 -1.0000 0008795 1579017612.30 151.4832 60.0026 32.0000 1.9898 1.9917 418.2026 418.6780 0.0714 -1.0000 -1.0000 0008857 1579017612.40 151.4832 60.0026 32.0000 1.9894 1.9913 418.0345 418.5110 0.0715 -1.0000 -1.0000 0009076 1579017612.50 151.4832 60.0026 32.0000 1.9903 1.9922 417.9645 418.4402 0.0715 -1.0000 -1.0000 0009154 1579017612.60 151.5137 60.0026 32.0000 1.9905 1.9923 418.1995 418.6762 0.0715 -1.0000 -1.0000 0009216 1579017612.70 151.5137 60.0026 32.0000 1.9902 1.9921 418.2810 418.7573 0.0714 -1.0000 -1.0000 0009279 1579017612.80 151.5137 60.0026 32.0000 1.9901 1.9920 418.1398 418.6170 0.0716 -1.0000 -1.0000 0009357 1579017612.90 151.5137 60.0026 32.0000 1.9899 1.9918 417.9600 418.4371 0.0716 -1.0000 -1.0000 0009591 1579017613.00 151.5137 60.0026 32.0000 1.9902 1.9921 417.9801 418.4571 0.0716 -1.0000 -1.0000 0009654 1579017613.10 151.4736 60.0026 32.0000 1.9900 1.9918 418.1241 418.6011 0.0716 -1.0000 -1.0000 0009732 1579017613.20 151.3851 60.0026 32.0000 1.9889 1.9908 418.1313 418.6083 0.0715 -1.0000 -1.0000 0009795 1579017613.30 151.3851 60.0026 32.0000 1.9905 1.9924 418.0165 418.4933 0.0716 -1.0000 -1.0000 0009857 1579017613.40 151.3851 60.0026 32.0000 1.9904 1.9923 417.9317 418.4081 0.0716 -1.0000 -1.0000 0010295 1579017613.50 151.3851 60.0026 32.0000 1.9889 1.9908 418.0518 418.5301 0.0718 -1.0000 -1.0000 0010357 1579017613.60 151.3851 60.0026 32.0000 1.9901 1.9920 418.0382 418.5159 0.0716 -1.0000 -1.0000 0010435 1579017613.70 151.4325 60.0026 32.0000 1.9904 1.9923 417.8832 418.3617 0.0719 -1.0000 -1.0000 0010498 1579017613.80 151.4325 60.0026 32.0000 1.9906 1.9925 417.9470 418.4250 0.0716 -1.0000 -1.0000 0010560 1579017613.90 151.4325 60.0026 32.0000 1.9891 1.9909 418.0385 418.5171 0.0717 -1.0000 -1.0000 0010795 1579017614.00 151.4325 60.0026 32.0000 1.9898 1.9917 418.0964 418.5752 0.0718 -1.0000 -1.0000 0010857 1579017614.10 151.4325 60.0026 32.0000 1.9906 1.9925 418.0064 418.4846 0.0718 -1.0000 -1.0000 0010920 1579017614.20 151.5376 60.0026 32.0000 1.9902 1.9921 418.0959 418.5744 0.0718 -1.0000 -1.0000 0010998 1579017614.30 151.5376 60.0026 32.0000 1.9896 1.9915 418.1255 418.6038 0.0717 -1.0000 -1.0000 0011060 1579017614.40 151.5376 60.0026 32.0000 1.9893 1.9912 418.1079 418.5877 0.0720 -1.0000 -1.0000 0011310 1579017614.50 151.5376 60.0026 32.0000 1.9901 1.9920 417.9567 418.4351 0.0718 -1.0000 -1.0000 0011388 1579017614.60 151.5376 60.0026 32.0000 1.9898 1.9916 418.0562 418.5347 0.0718 -1.0000 -1.0000 0011451 1579017614.70 151.5031 60.0024 32.0000 1.9894 1.9913 418.1134 418.5924 0.0719 -1.0000 -1.0000 0011514 1579017614.80 151.4088 60.0020 32.0000 1.9901 1.9920 417.9476 418.4266 0.0719 -1.0000 -1.0000 0011591 1579017614.90 151.4088 60.0020 32.0000 1.9900 1.9919 418.0255 418.5047 0.0720 -1.0000 -1.0000 0011841 1579017615.00 151.4088 60.0020 32.0000 1.9896 1.9914 418.1597 418.6397 0.0719 -1.0000 -1.0000 0011888 1579017615.10 151.4088 60.0020 32.0000 1.9897 1.9916 418.2028 418.6826 0.0718 -1.0000 -1.0000 0011966 1579017615.20 151.4088 60.0020 32.0000 1.9909 1.9928 418.0734 418.5511 0.0719 -1.0000 -1.0000 0012029 1579017615.30 151.4174 60.0020 32.0000 1.9899 1.9918 418.0308 418.5103 0.0719 -1.0000 -1.0000 0012107 1579017615.40 151.4174 60.0020 32.0000 1.9902 1.9921 418.2224 418.7014 0.0718 -1.0000 -1.0000 0012170 1579017615.50 151.4174 60.0020 32.0000 1.9903 1.9922 418.1178 418.5962 0.0719 -1.0000 -1.0000 0012310 1579017615.60 151.4174 60.0020 32.0000 1.9901 1.9920 417.9584 418.4385 0.0721 -1.0000 -1.0000 0012388 1579017615.70 151.4174 60.0020 32.0000 1.9900 1.9919 417.9850 418.4637 0.0719 -1.0000 -1.0000 0012451 1579017615.80 151.4768 60.0020 32.0000 1.9897 1.9916 418.0684 418.5486 0.0720 -1.0000 -1.0000 0012513 1579017615.90 151.5081 60.0020 32.0000 1.9906 1.9924 418.1218 418.6017 0.0721 -1.0000 -1.0000 0012576 1579017616.00 151.5081 60.0020 32.0000 1.9905 1.9924 418.0455 418.5252 0.0719 -1.0000 -1.0000 0012810 1579017616.10 151.5081 60.0020 32.0000 1.9896 1.9915 418.2264 418.7063 0.0720 -1.0000 -1.0000 0012873 1579017616.20 151.5081 60.0020 32.0000 1.9892 1.9911 418.1205 418.6003 0.0720 -1.0000 -1.0000 0012951 1579017616.30 151.5081 60.0020 32.0000 1.9903 1.9921 418.0072 418.4870 0.0720 -1.0000 -1.0000 0013013 1579017616.40 151.3754 60.0020 32.0000 1.9900 1.9918 417.9708 418.4509 0.0721 -1.0000 -1.0000 0013076 1579017616.50 151.3754 60.0020 32.0000 1.9893 1.9912 418.1960 418.6768 0.0722 -1.0000 -1.0000 0013310 1579017616.60 151.3754 60.0020 32.0000 1.9899 1.9918 418.1686 418.6499 0.0722 -1.0000 -1.0000 0013373 1579017616.70 151.3754 60.0020 32.0000 1.9902 1.9921 418.0032 418.4839 0.0721 -1.0000 -1.0000 0013435 1579017616.80 151.3754 60.0020 32.0000 1.9893 1.9912 418.1902 418.6689 0.0719 -1.0000 -1.0000 0013498 1579017616.90 151.4987 60.0020 32.0000 1.9895 1.9914 418.1817 418.6615 0.0720 -1.0000 -1.0000 0013576 1579017617.00 151.5103 60.0020 32.0000 1.9903 1.9921 418.1736 418.6534 0.0721 -1.0000 -1.0000 0014045 1579017617.10 151.5103 60.0020 32.0000 1.9905 1.9923 418.1285 418.6085 0.0720 -1.0000 -1.0000 0014123 1579017617.20 151.5103 60.0020 32.0000 1.9897 1.9916 418.1491 418.6291 0.0721 -1.0000 -1.0000 0014185 1579017617.30 151.5103 60.0020 32.0000 1.9896 1.9915 418.1120 418.5923 0.0720 -1.0000 -1.0000 0014248 1579017617.40 151.5103 60.0020 32.0000 1.9899 1.9918 417.9650 418.4456 0.0722 -1.0000 -1.0000 0014310 1579017617.50 151.4700 60.0020 32.0000 1.9901 1.9919 417.9601 418.4405 0.0721 -1.0000 -1.0000 0014545 1579017617.60 151.4700 60.0020 32.0000 1.9885 1.9903 418.1457 418.6259 0.0721 -1.0000 -1.0000 0014623 1579017617.70 151.4700 60.0020 32.0000 1.9894 1.9913 418.1650 418.6459 0.0722 -1.0000 -1.0000 0014685 1579017617.80 151.4700 60.0020 32.0000 1.9901 1.9920 417.9529 418.4343 0.0722 -1.0000 -1.0000 0014748 1579017617.90 151.4700 60.0020 32.0000 1.9892 1.9911 418.1397 418.6205 0.0721 -1.0000 -1.0000 0014826 1579017618.00 151.4110 60.0020 32.0000 1.9895 1.9914 418.1597 418.6403 0.0721 -1.0000 -1.0000 0015060 1579017618.10 151.4081 60.0020 32.0000 1.9899 1.9918 418.1376 418.6185 0.0722 -1.0000 -1.0000 0015107 1579017618.20 151.4081 60.0020 32.0000 1.9899 1.9918 418.1772 418.6586 0.0722 -1.0000 -1.0000 0015185 1579017618.30 151.4081 60.0020 32.0000 1.9889 1.9908 418.2279 418.7100 0.0723 -1.0000 -1.0000 0015248 1579017618.40 151.4081 60.0020 32.0000 1.9899 1.9918 418.0303 418.5113 0.0721 -1.0000 -1.0000 0015310 1579017618.50 151.4347 60.0020 32.0000 1.9899 1.9918 417.9963 418.4765 0.0721 -1.0000 -1.0000 0015545 1579017618.60 151.5062 60.0020 32.0000 1.9893 1.9912 418.2020 418.6838 0.0723 -1.0000 -1.0000 0015607 1579017618.70 151.5062 60.0020 32.0000 1.9890 1.9909 418.1467 418.6285 0.0723 -1.0000 -1.0000 0015670 1579017618.80 151.5062 60.0020 32.0000 1.9901 1.9920 418.0521 418.5330 0.0722 -1.0000 -1.0000 0015748 1579017618.90 151.5062 60.0020 32.0000 1.9891 1.9910 417.8952 418.3763 0.0722 -1.0000 -1.0000 0015810 1579017619.00 151.5062 60.0020 32.0000 1.9886 1.9905 418.0807 418.5623 0.0723 -1.0000 -1.0000 0015873 1579017619.10 151.4551 60.0020 32.0000 1.9889 1.9908 418.1056 418.5874 0.0723 -1.0000 -1.0000 0015951 1579017619.20 151.4551 60.0020 32.0000 1.9900 1.9919 417.9873 418.4697 0.0723 -1.0000 -1.0000 0016014 1579017619.30 151.4551 60.0020 32.0000 1.9900 1.9919 418.0753 418.5565 0.0722 -1.0000 -1.0000 0016076 1579017619.40 151.4551 60.0020 32.0000 1.9895 1.9913 418.1487 418.6305 0.0723 -1.0000 -1.0000 0016138 1579017619.50 151.4551 60.0020 32.0000 1.9898 1.9917 418.0217 418.5032 0.0722 -1.0000 -1.0000 0016201 1579017619.60 151.4533 60.0021 32.0000 1.9900 1.9918 417.9806 418.4621 0.0723 -1.0000 -1.0000 0016295 1579017619.70 151.4394 60.0027 32.0000 1.9894 1.9912 418.1056 418.5876 0.0723 -1.0000 -1.0000 0016357 1579017619.80 151.4394 60.0027 32.0000 1.9897 1.9916 418.2055 418.6867 0.0721 -1.0000 -1.0000 0016420 1579017619.90 151.4394 60.0027 32.0000 1.9897 1.9916 418.1606 418.6418 0.0722 -1.0000 -1.0000 0016482 1579017620.00 151.4394 60.0027 32.0000 1.9905 1.9924 418.0308 418.5128 0.0724 -1.0000 -1.0000 0016545 1579017620.10 151.4394 60.0027 32.0000 1.9907 1.9926 418.1025 418.5852 0.0724 -1.0000 -1.0000 0017029 1579017620.20 151.5652 60.0027 32.0000 1.9898 1.9917 418.2824 418.7643 0.0723 -1.0000 -1.0000 0017107 1579017620.30 151.5652 60.0027 32.0000 1.9894 1.9913 418.1887 418.6711 0.0725 -1.0000 -1.0000 0017170 1579017620.40 151.5652 60.0027 32.0000 1.9909 1.9927 418.1456 418.6278 0.0723 -1.0000 -1.0000 0017232 1579017620.50 151.5652 60.0027 32.0000 1.9904 1.9923 418.1991 418.6813 0.0723 -1.0000 -1.0000 0017310 1579017620.60 151.5652 60.0027 32.0000 1.9899 1.9918 418.2328 418.7147 0.0723 -1.0000 -1.0000 0017529 1579017620.70 151.5652 60.0027 32.0000 1.9898 1.9916 418.1829 418.6658 0.0725 -1.0000 -1.0000 0017591 1579017620.80 151.4479 60.0027 32.0000 1.9901 1.9920 417.9947 418.4775 0.0724 -1.0000 -1.0000 0017670 1579017620.90 151.4479 60.0027 32.0000 1.9900 1.9919 418.0700 418.5515 0.0723 -1.0000 -1.0000 0017732 1579017621.00 151.4479 60.0027 32.0000 1.9893 1.9911 418.2625 418.7449 0.0723 -1.0000 -1.0000 0017810 1579017621.10 151.4479 60.0027 32.0000 1.9890 1.9909 418.1818 418.6642 0.0724 -1.0000 -1.0000 0018045 1579017621.20 151.4479 60.0027 32.0000 1.9896 1.9915 418.0871 418.5686 0.0722 -1.0000 -1.0000 0018123 1579017621.30 151.4404 60.0027 32.0000 1.9897 1.9916 417.9280 418.4100 0.0724 -1.0000 -1.0000 0018185 1579017621.40 151.3952 60.0027 32.0000 1.9902 1.9921 418.1377 418.6200 0.0723 -1.0000 -1.0000 0018263 1579017621.50 151.3952 60.0027 32.0000 1.9893 1.9912 418.2294 418.7112 0.0724 -1.0000 -1.0000 0018326 1579017621.60 151.3952 60.0027 32.0000 1.9897 1.9916 418.1988 418.6818 0.0724 -1.0000 -1.0000 0018560 1579017621.70 151.3952 60.0027 32.0000 1.9897 1.9916 418.1471 418.6291 0.0723 -1.0000 -1.0000 0018623 1579017621.80 151.3952 60.0027 32.0000 1.9897 1.9916 418.2360 418.7178 0.0723 -1.0000 -1.0000 0018685 1579017621.90 151.5056 60.0027 32.0000 1.9902 1.9920 418.1842 418.6664 0.0723 -1.0000 -1.0000 0018748 1579017622.00 151.5286 60.0027 32.0000 1.9909 1.9928 418.0742 418.5561 0.0724 -1.0000 -1.0000 0018810 1579017622.10 151.5286 60.0027 32.0000 1.9904 1.9923 418.2544 418.7377 0.0725 -1.0000 -1.0000 0019045 1579017622.20 151.5286 60.0027 32.0000 1.9900 1.9919 418.1996 418.6824 0.0725 -1.0000 -1.0000 0019123 1579017622.30 151.5286 60.0027 32.0000 1.9911 1.9930 418.0232 418.5065 0.0725 -1.0000 -1.0000 0019185 1579017622.40 151.5286 60.0027 32.0000 1.9896 1.9914 418.0585 418.5411 0.0724 -1.0000 -1.0000 0019248 1579017622.50 151.3306 60.0027 32.0000 1.9894 1.9913 418.3100 418.7920 0.0723 -1.0000 -1.0000 0019326 1579017622.60 151.3306 60.0027 32.0000 1.9895 1.9913 418.0708 418.5538 0.0725 -1.0000 -1.0000 0019810 1579017622.70 151.3306 60.0027 32.0000 1.9903 1.9922 418.0145 418.4970 0.0724 -1.0000 -1.0000 0019873 1579017622.80 151.3306 60.0027 32.0000 1.9896 1.9915 418.0814 418.5645 0.0725 -1.0000 -1.0000 0019935 1579017622.90 151.3306 60.0027 32.0000 1.9900 1.9919 417.9875 418.4700 0.0724 -1.0000 -1.0000 0020014 1579017623.00 151.3770 60.0027 32.0000 1.9903 1.9922 418.0343 418.5177 0.0725 -1.0000 -1.0000 0020076 1579017623.10 151.5308 60.0027 32.0000 1.9901 1.9920 418.1913 418.6732 0.0723 -1.0000 -1.0000 0020154 1579017623.20 151.5308 60.0027 32.0000 1.9899 1.9918 418.1296 418.6124 0.0725 -1.0000 -1.0000 0020326 1579017623.30 151.5308 60.0027 32.0000 1.9912 1.9931 417.9762 418.4587 0.0725 -1.0000 -1.0000 0020404 1579017623.40 151.5308 60.0027 32.0000 1.9897 1.9916 418.1519 418.6353 0.0725 -1.0000 -1.0000 0020466 1579017623.50 151.5308 60.0027 32.0000 1.9898 1.9917 418.2204 418.7035 0.0724 -1.0000 -1.0000 0020529 1579017623.60 151.5113 60.0027 32.0000 1.9898 1.9916 418.0546 418.5368 0.0724 -1.0000 -1.0000 0020591 1579017623.70 151.5113 60.0027 32.0000 1.9903 1.9922 418.0457 418.5289 0.0725 -1.0000 -1.0000 0020654 1579017623.80 151.5113 60.0027 32.0000 1.9899 1.9918 418.1200 418.6021 0.0723 -1.0000 -1.0000 0020716 1579017623.90 151.5113 60.0027 32.0000 1.9896 1.9915 418.1782 418.6612 0.0725 -1.0000 -1.0000 0020795 1579017624.00 151.5113 60.0027 32.0000 1.9903 1.9922 418.0555 418.5389 0.0725 -1.0000 -1.0000 0020857 1579017624.10 151.4712 60.0027 32.0000 1.9912 1.9931 418.0809 418.5636 0.0725 -1.0000 -1.0000 0020920 1579017624.20 151.4194 60.0027 32.0000 1.9899 1.9918 418.1962 418.6785 0.0724 -1.0000 -1.0000 0021326 1579017624.30 151.4194 60.0027 32.0000 1.9903 1.9922 418.1203 418.6025 0.0724 -1.0000 -1.0000 0021388 1579017624.40 151.4194 60.0027 32.0000 1.9904 1.9923 418.0426 418.5248 0.0724 -1.0000 -1.0000 0021451 1579017624.50 151.4194 60.0027 32.0000 1.9908 1.9927 418.0702 418.5525 0.0724 -1.0000 -1.0000 0021514 1579017624.60 151.4194 60.0027 32.0000 1.9899 1.9918 418.2293 418.7117 0.0724 -1.0000 -1.0000 0021576 1579017624.70 151.4391 60.0029 32.0000 1.9902 1.9920 418.2641 418.7478 0.0726 -1.0000 -1.0000 0022076 1579017624.80 151.5297 60.0037 32.0000 1.9910 1.9929 418.0891 418.5714 0.0723 -1.0000 -1.0000 0022138 1579017624.90 151.5297 60.0037 32.0000 1.9902 1.9921 418.0103 418.4922 0.0723 -1.0000 -1.0000 0022201 1579017625.00 151.5297 60.0037 32.0000 1.9897 1.9916 418.1605 418.6430 0.0724 -1.0000 -1.0000 0022263 1579017625.10 151.5297 60.0037 32.0000 1.9902 1.9921 418.0760 418.5593 0.0726 -1.0000 -1.0000 0022341 1579017625.20 151.5297 60.0037 32.0000 1.9903 1.9922 418.1008 418.5840 0.0725 -1.0000 -1.0000 0022404 1579017625.30 151.4912 60.0037 32.0000 1.9896 1.9915 418.1874 418.6709 0.0725 -1.0000 -1.0000 0022482 1579017625.40 151.4912 60.0037 32.0000 1.9888 1.9907 418.2160 418.6987 0.0724 -1.0000 -1.0000 0022545 1579017625.50 151.4912 60.0037 32.0000 1.9907 1.9926 418.0308 418.5140 0.0726 -1.0000 -1.0000 0022607 1579017625.60 151.4912 60.0037 32.0000 1.9905 1.9924 418.2297 418.7126 0.0724 -1.0000 -1.0000 0022685 1579017625.70 151.4912 60.0037 32.0000 1.9901 1.9920 418.2690 418.7521 0.0724 -1.0000 -1.0000 0022857 1579017625.80 151.5048 60.0037 32.0000 1.9906 1.9925 418.1792 418.6622 0.0725 -1.0000 -1.0000 0022920 1579017625.90 151.5254 60.0037 32.0000 1.9904 1.9923 418.1955 418.6793 0.0726 -1.0000 -1.0000 0022982 1579017626.00 151.5254 60.0037 32.0000 1.9895 1.9914 418.2581 418.7404 0.0725 -1.0000 -1.0000 0023045 1579017626.10 151.5254 60.0037 32.0000 1.9892 1.9911 418.1527 418.6370 0.0726 -1.0000 -1.0000 0023107 1579017626.20 151.5254 60.0037 32.0000 1.9905 1.9924 418.0361 418.5191 0.0725 -1.0000 -1.0000 0023310 1579017626.30 151.5254 60.0037 32.0000 1.9896 1.9915 418.1142 418.5969 0.0725 -1.0000 -1.0000 0023373 1579017626.40 151.5466 60.0037 32.0000 1.9900 1.9919 418.1677 418.6510 0.0725 -1.0000 -1.0000 0023435 1579017626.50 151.5466 60.0037 32.0000 1.9897 1.9916 418.1361 418.6190 0.0725 -1.0000 -1.0000 0023514 1579017626.60 151.5466 60.0037 32.0000 1.9908 1.9927 418.1653 418.6485 0.0725 -1.0000 -1.0000 0023560 1579017626.70 151.5466 60.0037 32.0000 1.9900 1.9919 418.2656 418.7492 0.0726 -1.0000 -1.0000 0023795 1579017626.80 151.5466 60.0037 32.0000 1.9898 1.9917 418.2457 418.7294 0.0725 -1.0000 -1.0000 0023873 1579017626.90 151.5466 60.0037 32.0000 1.9903 1.9922 418.1188 418.6022 0.0725 -1.0000 -1.0000 0023935 1579017627.00 151.4899 60.0037 32.0000 1.9902 1.9921 418.0013 418.4838 0.0724 -1.0000 -1.0000 0023998 1579017627.10 151.4590 60.0037 32.0000 1.9893 1.9912 418.2747 418.7577 0.0724 -1.0000 -1.0000 0024060 1579017627.20 151.4590 60.0037 32.0000 1.9893 1.9912 418.1621 418.6452 0.0725 -1.0000 -1.0000 0024138 1579017627.30 151.4590 60.0037 32.0000 1.9904 1.9923 418.0006 418.4835 0.0725 -1.0000 -1.0000 0024326 1579017627.40 151.4590 60.0037 32.0000 1.9912 1.9931 418.0800 418.5632 0.0725 -1.0000 -1.0000 0024388 1579017627.50 151.4590 60.0037 32.0000 1.9897 1.9916 418.2406 418.7241 0.0725 -1.0000 -1.0000 0024451 1579017627.60 151.4590 60.0037 32.0000 1.9906 1.9925 418.1982 418.6810 0.0724 -1.0000 -1.0000 0024513 1579017627.70 151.6916 60.0037 32.0000 1.9909 1.9928 417.9983 418.4811 0.0725 -1.0000 -1.0000 0024576 1579017627.80 151.6916 60.0037 32.0000 1.9908 1.9927 418.1470 418.6303 0.0725 -1.0000 -1.0000 0024810 1579017627.90 151.6916 60.0037 32.0000 1.9902 1.9921 418.3055 418.7885 0.0725 -1.0000 -1.0000 0024888 1579017628.00 151.6916 60.0037 32.0000 1.9912 1.9931 418.1936 418.6762 0.0724 -1.0000 -1.0000 0024951 1579017628.10 151.6916 60.0037 32.0000 1.9912 1.9931 418.0653 418.5486 0.0725 -1.0000 -1.0000 0025013 1579017628.20 151.6916 60.0037 32.0000 1.9907 1.9926 418.2327 418.7167 0.0726 -1.0000 -1.0000 0025076 1579017628.30 151.5119 60.0037 32.0000 1.9907 1.9926 418.3202 418.8036 0.0725 -1.0000 -1.0000 0025560 1579017628.40 151.5119 60.0037 32.0000 1.9910 1.9929 418.1011 418.5840 0.0725 -1.0000 -1.0000 0025623 1579017628.50 151.5119 60.0037 32.0000 1.9913 1.9932 418.0283 418.5118 0.0726 -1.0000 -1.0000 0025685 1579017628.60 151.5119 60.0037 32.0000 1.9904 1.9923 418.3133 418.7977 0.0726 -1.0000 -1.0000 0025748 1579017628.70 151.5119 60.0037 32.0000 1.9899 1.9918 418.2535 418.7364 0.0725 -1.0000 -1.0000 0025826 1579017628.80 151.5141 60.0037 32.0000 1.9909 1.9928 418.0495 418.5324 0.0725 -1.0000 -1.0000 0025888 1579017628.90 151.5275 60.0037 32.0000 1.9904 1.9923 418.1070 418.5900 0.0725 -1.0000 -1.0000 0025951 1579017629.00 151.5275 60.0037 32.0000 1.9896 1.9914 418.2473 418.7305 0.0725 -1.0000 -1.0000 0026014 1579017629.10 151.5275 60.0037 32.0000 1.9899 1.9918 418.1219 418.6054 0.0725 -1.0000 -1.0000 0026091 1579017629.20 151.5275 60.0037 32.0000 1.9905 1.9924 417.9951 418.4784 0.0725 -1.0000 -1.0000 0026154 1579017629.30 151.5275 60.0037 32.0000 1.9902 1.9921 417.9788 418.4606 0.0724 -1.0000 -1.0000 0026295 1579017629.40 151.3950 60.0037 32.0000 1.9896 1.9915 418.1274 418.6104 0.0725 -1.0000 -1.0000 0026357 1579017629.50 151.3950 60.0037 32.0000 1.9894 1.9913 418.0720 418.5554 0.0726 -1.0000 -1.0000 0026420 1579017629.60 151.3950 60.0037 32.0000 1.9897 1.9915 417.9725 418.4544 0.0724 -1.0000 -1.0000 0026498 1579017629.70 151.3950 60.0037 32.0000 1.9889 1.9908 417.9804 418.4638 0.0725 -1.0000 -1.0000 0026560 1579017629.80 151.3950 60.0037 32.0000 1.9899 1.9918 418.1543 418.6373 0.0724 -1.0000 -1.0000 0026841 1579017629.90 151.3952 60.0036 32.0000 1.9903 1.9922 417.9869 418.4701 0.0726 -1.0000 -1.0000 0026920 1579017630.00 151.4000 60.0035 32.0000 1.9901 1.9920 417.9797 418.4631 0.0725 -1.0000 -1.0000 0026982 1579017630.10 151.4000 60.0035 32.0000 1.9887 1.9906 418.2349 418.7174 0.0724 -1.0000 -1.0000 0027045 1579017630.20 151.4000 60.0035 32.0000 1.9898 1.9917 418.1698 418.6535 0.0726 -1.0000 -1.0000 0027107 1579017630.30 151.4000 60.0035 32.0000 1.9899 1.9918 417.9846 418.4676 0.0724 -1.0000 -1.0000 0027341 1579017630.40 151.4000 60.0035 32.0000 1.9903 1.9922 417.9326 418.4153 0.0725 -1.0000 -1.0000 0027404 1579017630.50 151.4000 60.0035 32.0000 1.9893 1.9912 418.1173 418.6007 0.0725 -1.0000 -1.0000 0027482 1579017630.60 151.4153 60.0035 32.0000 1.9899 1.9918 418.1909 418.6740 0.0725 -1.0000 -1.0000 0027545 1579017630.70 151.4695 60.0035 32.0000 1.9893 1.9912 417.9426 418.4263 0.0726 -1.0000 -1.0000 0027607 1579017630.80 151.4695 60.0035 32.0000 1.9899 1.9918 417.9890 418.4726 0.0727 -1.0000 -1.0000 0027795 1579017630.90 151.4695 60.0035 32.0000 1.9891 1.9910 418.1050 418.5881 0.0724 -1.0000 -1.0000 0027857 1579017631.00 151.4695 60.0035 32.0000 1.9895 1.9913 417.9331 418.4164 0.0725 -1.0000 -1.0000 0027920 1579017631.10 151.4695 60.0035 32.0000 1.9895 1.9914 418.0554 418.5382 0.0725 -1.0000 -1.0000 0027998 1579017631.20 151.3881 60.0035 32.0000 1.9893 1.9912 418.2383 418.7222 0.0726 -1.0000 -1.0000 0028060 1579017631.30 151.3881 60.0035 32.0000 1.9894 1.9913 418.0954 418.5792 0.0726 -1.0000 -1.0000 0028138 1579017631.40 151.3881 60.0035 32.0000 1.9900 1.9919 417.9231 418.4065 0.0726 -1.0000 -1.0000 0028560 1579017631.50 151.3881 60.0035 32.0000 1.9894 1.9913 417.9871 418.4706 0.0725 -1.0000 -1.0000 0028623 1579017631.60 151.3881 60.0035 32.0000 1.9899 1.9918 418.1415 418.6247 0.0725 -1.0000 -1.0000 0028685 1579017631.70 151.3881 60.0035 32.0000 1.9905 1.9924 417.9651 418.4492 0.0727 -1.0000 -1.0000 0028748 1579017631.80 151.5160 60.0035 32.0000 1.9902 1.9921 418.0002 418.4840 0.0726 -1.0000 -1.0000 0028810 1579017631.90 151.5160 60.0035 32.0000 1.9895 1.9914 418.1254 418.6084 0.0724 -1.0000 -1.0000 0029060 1579017632.00 151.5160 60.0035 32.0000 1.9897 1.9916 418.1586 418.6416 0.0725 -1.0000 -1.0000 0029123 1579017632.10 151.5160 60.0035 32.0000 1.9897 1.9916 418.1404 418.6245 0.0726 -1.0000 -1.0000 0029185 1579017632.20 151.5160 60.0035 32.0000 1.9898 1.9917 418.1344 418.6181 0.0726 -1.0000 -1.0000 0029263 1579017632.30 151.5160 60.0035 32.0000 1.9893 1.9912 418.1467 418.6310 0.0727 -1.0000 -1.0000 0029326 1579017632.40 151.4637 60.0035 32.0000 1.9896 1.9915 418.0150 418.4993 0.0726 -1.0000 -1.0000 0029560 1579017632.50 151.4637 60.0035 32.0000 1.9895 1.9914 417.8985 418.3822 0.0726 -1.0000 -1.0000 0029623 1579017632.60 151.4637 60.0035 32.0000 1.9888 1.9907 418.1128 418.5964 0.0726 -1.0000 -1.0000 0029685 1579017632.70 151.4637 60.0035 32.0000 1.9893 1.9911 418.0914 418.5753 0.0726 -1.0000 -1.0000 0029748 1579017632.80 151.4637 60.0035 32.0000 1.9906 1.9925 417.8349 418.3185 0.0726 -1.0000 -1.0000 0029826 1579017632.90 151.4637 60.0035 32.0000 1.9903 1.9921 418.0952 418.5787 0.0726 -1.0000 -1.0000 0029888 1579017633.00 151.4375 60.0035 32.0000 1.9899 1.9918 418.1889 418.6723 0.0724 -1.0000 -1.0000 0029951 1579017633.10 151.4375 60.0035 32.0000 1.9902 1.9921 418.2295 418.7119 0.0725 -1.0000 -1.0000 0030029 1579017633.20 151.4375 60.0035 32.0000 1.9901 1.9920 418.0446 418.5290 0.0726 -1.0000 -1.0000 0030091 1579017633.30 151.4375 60.0035 32.0000 1.9898 1.9917 418.1793 418.6629 0.0725 -1.0000 -1.0000 0030154 1579017633.40 151.4375 60.0035 32.0000 1.9898 1.9917 418.0754 418.5594 0.0727 -1.0000 -1.0000 0030216 1579017633.50 151.5410 60.0035 32.0000 1.9901 1.9920 417.9221 418.4051 0.0724 -1.0000 -1.0000 0030279 1579017633.60 151.5410 60.0035 32.0000 1.9895 1.9914 418.0177 418.4998 0.0724 -1.0000 -1.0000 0030357 1579017633.70 151.5410 60.0035 32.0000 1.9895 1.9914 418.1204 418.6041 0.0726 -1.0000 -1.0000 0030420 1579017633.80 151.5410 60.0035 32.0000 1.9895 1.9914 418.1524 418.6365 0.0726 -1.0000 -1.0000 0030482 1579017633.90 151.5410 60.0035 32.0000 1.9898 1.9917 417.9788 418.4628 0.0726 -1.0000 -1.0000 0030560 1579017634.00 151.5095 60.0035 32.0000 1.9893 1.9912 418.0875 418.5713 0.0726 -1.0000 -1.0000 0031295 1579017634.10 151.4653 60.0035 32.0000 1.9898 1.9917 418.1655 418.6491 0.0726 -1.0000 -1.0000 0031357 1579017634.20 151.4653 60.0035 32.0000 1.9901 1.9920 418.0171 418.5017 0.0727 -1.0000 -1.0000 0031420 1579017634.30 151.4653 60.0035 32.0000 1.9907 1.9926 417.8929 418.3758 0.0725 -1.0000 -1.0000 0031482 1579017634.40 151.4653 60.0035 32.0000 1.9892 1.9911 418.0966 418.5804 0.0727 -1.0000 -1.0000 0031545 1579017634.50 151.4653 60.0035 32.0000 1.9888 1.9907 418.1779 418.6618 0.0726 -1.0000 -1.0000 0031623 1579017634.60 151.4653 60.0035 32.0000 1.9905 1.9924 417.9176 418.4014 0.0725 -1.0000 -1.0000 0031685 1579017634.70 151.4018 60.0032 32.0000 1.9904 1.9923 417.8984 418.3816 0.0727 -1.0000 -1.0000 0031748 1579017634.80 151.4018 60.0032 32.0000 1.9893 1.9912 418.0958 418.5801 0.0727 -1.0000 -1.0000 0031826 1579017634.90 151.4018 60.0032 32.0000 1.9898 1.9917 418.0868 418.5711 0.0727 -1.0000 -1.0000 0031888 1579017635.00 151.4018 60.0032 32.0000 1.9906 1.9925 417.9960 418.4797 0.0726 -1.0000 -1.0000 0032060 1579017635.10 151.4018 60.0032 32.0000 1.9886 1.9905 418.1115 418.5949 0.0725 -1.0000 -1.0000 0032138 1579017635.20 151.5310 60.0032 32.0000 1.9887 1.9906 418.1405 418.6246 0.0727 -1.0000 -1.0000 0032201 1579017635.30 151.5310 60.0032 32.0000 1.9904 1.9923 417.8914 418.3761 0.0727 -1.0000 -1.0000 0032263 1579017635.40 151.5310 60.0032 32.0000 1.9896 1.9915 417.9707 418.4547 0.0727 -1.0000 -1.0000 0032326 1579017635.50 151.5310 60.0032 32.0000 1.9899 1.9918 418.2153 418.6991 0.0726 -1.0000 -1.0000 0032638 1579017635.60 151.5310 60.0032 32.0000 1.9900 1.9919 417.9460 418.4300 0.0727 -1.0000 -1.0000 0032716 1579017635.70 151.5238 60.0032 32.0000 1.9903 1.9922 417.9236 418.4070 0.0725 -1.0000 -1.0000 0032779 1579017635.80 151.4834 60.0032 32.0000 1.9892 1.9911 418.0951 418.5788 0.0726 -1.0000 -1.0000 0032841 1579017635.90 151.4834 60.0032 32.0000 1.9895 1.9914 418.0651 418.5488 0.0725 -1.0000 -1.0000 0032920 1579017636.00 151.4834 60.0032 32.0000 1.9900 1.9919 417.8550 418.3377 0.0725 -1.0000 -1.0000 0033310 1579017636.10 151.4834 60.0032 32.0000 1.9894 1.9913 417.9917 418.4743 0.0724 -1.0000 -1.0000 0033373 1579017636.20 151.4834 60.0032 32.0000 1.9899 1.9918 418.1430 418.6264 0.0726 -1.0000 -1.0000 0033451 1579017636.30 151.4574 60.0032 32.0000 1.9903 1.9922 418.1024 418.5863 0.0726 -1.0000 -1.0000 0033514 1579017636.40 151.4574 60.0032 32.0000 1.9907 1.9926 417.9540 418.4365 0.0725 -1.0000 -1.0000 0033576 1579017636.50 151.4574 60.0032 32.0000 1.9902 1.9921 418.1531 418.6375 0.0727 -1.0000 -1.0000 0033857 1579017636.60 151.4574 60.0032 32.0000 1.9898 1.9917 418.2438 418.7280 0.0726 -1.0000 -1.0000 0033920 1579017636.70 151.4574 60.0032 32.0000 1.9904 1.9923 418.1172 418.6012 0.0726 -1.0000 -1.0000 0033982 1579017636.80 151.4574 60.0032 32.0000 1.9897 1.9916 418.0241 418.5085 0.0727 -1.0000 -1.0000 0034060 1579017636.90 151.5198 60.0032 32.0000 1.9896 1.9915 418.1924 418.6768 0.0726 -1.0000 -1.0000 0034123 1579017637.00 151.5198 60.0032 32.0000 1.9901 1.9920 418.1482 418.6325 0.0727 -1.0000 -1.0000 0034295 1579017637.10 151.5198 60.0032 32.0000 1.9898 1.9917 417.9643 418.4484 0.0727 -1.0000 -1.0000 0034373 1579017637.20 151.5198 60.0032 32.0000 1.9901 1.9920 418.1055 418.5894 0.0726 -1.0000 -1.0000 0034435 1579017637.30 151.5198 60.0032 32.0000 1.9889 1.9908 418.1774 418.6613 0.0726 -1.0000 -1.0000 0034498 1579017637.40 151.5198 60.0032 32.0000 1.9899 1.9918 418.0554 418.5399 0.0727 -1.0000 -1.0000 0034560 1579017637.50 151.4047 60.0032 32.0000 1.9906 1.9925 418.0141 418.4985 0.0727 -1.0000 -1.0000 0034623 1579017637.60 151.4047 60.0032 32.0000 1.9898 1.9917 418.0395 418.5236 0.0726 -1.0000 -1.0000 0034810 1579017637.70 151.4047 60.0032 32.0000 1.9895 1.9913 418.1294 418.6119 0.0725 -1.0000 -1.0000 0034873 1579017637.80 151.4047 60.0032 32.0000 1.9897 1.9915 418.0402 418.5238 0.0725 -1.0000 -1.0000 0034935 1579017637.90 151.4047 60.0032 32.0000 1.9898 1.9917 417.9769 418.4602 0.0726 -1.0000 -1.0000 0035013 1579017638.00 151.4321 60.0032 32.0000 1.9897 1.9916 418.1288 418.6127 0.0726 -1.0000 -1.0000 0035076 1579017638.10 151.5363 60.0032 32.0000 1.9905 1.9924 418.0963 418.5800 0.0725 -1.0000 -1.0000 0035138 1579017638.20 151.5363 60.0032 32.0000 1.9906 1.9925 418.0521 418.5349 0.0725 -1.0000 -1.0000 0035216 1579017638.30 151.5363 60.0032 32.0000 1.9904 1.9923 418.1398 418.6227 0.0725 -1.0000 -1.0000 0035279 1579017638.40 151.5363 60.0032 32.0000 1.9896 1.9915 418.1369 418.6207 0.0726 -1.0000 -1.0000 0035341 1579017638.50 151.5363 60.0032 32.0000 1.9902 1.9921 418.0634 418.5475 0.0726 -1.0000 -1.0000 0035404 1579017638.60 151.4871 60.0032 32.0000 1.9903 1.9922 417.9975 418.4803 0.0724 -1.0000 -1.0000 0035591 1579017638.70 151.4871 60.0032 32.0000 1.9897 1.9916 418.1374 418.6205 0.0725 -1.0000 -1.0000 0035638 1579017638.80 151.4871 60.0032 32.0000 1.9896 1.9914 418.0940 418.5770 0.0726 -1.0000 -1.0000 0035716 1579017638.90 151.4871 60.0032 32.0000 1.9899 1.9918 417.9182 418.4030 0.0728 -1.0000 -1.0000 0035779 1579017639.00 151.4871 60.0032 32.0000 1.9903 1.9922 417.9086 418.3917 0.0725 -1.0000 -1.0000 0035857 1579017639.10 151.4478 60.0032 32.0000 1.9901 1.9919 418.1672 418.6518 0.0726 -1.0000 -1.0000 0036091 1579017639.20 151.4394 60.0032 32.0000 1.9903 1.9922 418.0503 418.5335 0.0726 -1.0000 -1.0000 0036154 1579017639.30 151.4394 60.0032 32.0000 1.9905 1.9924 417.8802 418.3643 0.0727 -1.0000 -1.0000 0036232 1579017639.40 151.4394 60.0032 32.0000 1.9899 1.9918 418.0600 418.5445 0.0727 -1.0000 -1.0000 0036295 1579017639.50 151.4394 60.0032 32.0000 1.9899 1.9918 418.0448 418.5289 0.0727 -1.0000 -1.0000 0036357 1579017639.60 151.4394 60.0032 32.0000 1.9904 1.9923 418.0489 418.5340 0.0729 -1.0000 -1.0000 0037138 1579017639.70 151.4368 60.0028 32.0000 1.9906 1.9925 418.0236 418.5075 0.0726 -1.0000 -1.0000 0037201 1579017639.80 151.4368 60.0028 32.0000 1.9898 1.9916 418.0484 418.5325 0.0726 -1.0000 -1.0000 0037263 1579017639.90 151.4368 60.0028 32.0000 1.9888 1.9907 418.2306 418.7144 0.0727 -1.0000 -1.0000 0037341 1579017640.00 151.4368 60.0028 32.0000 1.9900 1.9919 418.1218 418.6061 0.0726 -1.0000 -1.0000 0037404 1579017640.10 151.4368 60.0028 32.0000 1.9907 1.9926 417.9128 418.3964 0.0726 -1.0000 -1.0000 0037466 1579017640.20 151.4368 60.0028 32.0000 1.9908 1.9927 418.0695 418.5531 0.0726 -1.0000 -1.0000 0037545 1579017640.30 151.4368 60.0028 32.0000 1.9898 1.9917 418.0515 418.5362 0.0728 -1.0000 -1.0000 0037591 1579017640.40 151.4825 60.0028 32.0000 1.9899 1.9918 417.9061 418.3895 0.0725 -1.0000 -1.0000 0037654 1579017640.50 151.4825 60.0028 32.0000 1.9893 1.9912 418.0284 418.5126 0.0726 -1.0000 -1.0000 0037732 1579017640.60 151.4825 60.0028 32.0000 1.9892 1.9911 418.1614 418.6454 0.0727 -1.0000 -1.0000 0038295 1579017640.70 151.4825 60.0028 32.0000 1.9902 1.9921 418.0226 418.5063 0.0725 -1.0000 -1.0000 0038357 1579017640.80 151.4825 60.0028 32.0000 1.9902 1.9921 418.0331 418.5165 0.0726 -1.0000 -1.0000 0038435 1579017640.90 151.4825 60.0028 32.0000 1.9900 1.9919 418.1938 418.6783 0.0727 -1.0000 -1.0000 0038498 1579017641.00 151.6481 60.0028 32.0000 1.9896 1.9915 418.1868 418.6708 0.0726 -1.0000 -1.0000 0038560 1579017641.10 151.6481 60.0028 32.0000 1.9907 1.9926 417.9829 418.4665 0.0726 -1.0000 -1.0000 0038623 1579017641.20 151.6481 60.0028 32.0000 1.9910 1.9929 417.9983 418.4819 0.0726 -1.0000 -1.0000 0038685 1579017641.30 151.6481 60.0028 32.0000 1.9899 1.9918 418.1723 418.6561 0.0726 -1.0000 -1.0000 0038763 1579017641.40 151.6481 60.0028 32.0000 1.9907 1.9926 418.0664 418.5509 0.0727 -1.0000 -1.0000 0038826 1579017641.50 151.6481 60.0028 32.0000 1.9903 1.9922 417.9510 418.4342 0.0725 -1.0000 -1.0000 0038888 1579017641.60 151.6481 60.0028 32.0000 1.9897 1.9916 418.0665 418.5505 0.0726 -1.0000 -1.0000 0038966 1579017641.70 151.6481 60.0028 32.0000 1.9894 1.9913 418.0352 418.5183 0.0727 -1.0000 -1.0000 0039029 1579017641.80 151.6481 60.0028 32.0000 1.9908 1.9927 418.0346 418.5186 0.0727 -1.0000 -1.0000 0039091 1579017641.90 151.6481 60.0028 32.0000 1.9914 1.9933 417.9137 418.3986 0.0728 -1.0000 -1.0000 0039170 1579017642.00 151.6481 60.0028 32.0000 1.9897 1.9916 418.1619 418.6465 0.0727 -1.0000 -1.0000 0039232 1579017642.10 151.6481 60.0028 32.0000 1.9899 1.9918 418.0841 418.5684 0.0727 -1.0000 -1.0000 0039295 1579017642.20 151.5989 60.0028 32.0000 1.9905 1.9924 417.9350 418.4197 0.0728 -1.0000 -1.0000 0039357 1579017642.30 151.5402 60.0028 32.0000 1.9899 1.9918 418.0215 418.5060 0.0727 -1.0000 -1.0000 0039420 1579017642.40 151.5402 60.0028 32.0000 1.9889 1.9908 418.1350 418.6189 0.0726 -1.0000 -1.0000 0039482 1579017642.50 151.5402 60.0028 32.0000 1.9893 1.9912 418.1409 418.6253 0.0727 -1.0000 -1.0000 0039560 1579017642.60 151.5402 60.0028 32.0000 1.9901 1.9920 417.9037 418.3886 0.0727 -1.0000 -1.0000 0039623 1579017642.70 151.5402 60.0028 32.0000 1.9897 1.9916 418.0570 418.5414 0.0727 -1.0000 -1.0000 0040060 1579017642.80 151.5402 60.0028 32.0000 1.9898 1.9917 418.1950 418.6808 0.0729 -1.0000 -1.0000 0040138 1579017642.90 151.5402 60.0028 32.0000 1.9906 1.9925 418.1036 418.5888 0.0728 -1.0000 -1.0000 0040201 1579017643.00 151.5402 60.0028 32.0000 1.9911 1.9930 418.0413 418.5253 0.0726 -1.0000 -1.0000 0040263 1579017643.10 151.5402 60.0028 32.0000 1.9900 1.9919 418.1459 418.6303 0.0727 -1.0000 -1.0000 0040326 1579017643.20 151.5402 60.0028 32.0000 1.9899 1.9918 418.2110 418.6948 0.0727 -1.0000 -1.0000 0040388 1579017643.30 151.5402 60.0028 32.0000 1.9911 1.9930 417.9766 418.4615 0.0727 -1.0000 -1.0000 0040466 1579017643.40 151.5085 60.0028 32.0000 1.9905 1.9924 417.9990 418.4829 0.0726 -1.0000 -1.0000 0040529 1579017643.50 151.5085 60.0028 32.0000 1.9897 1.9916 418.1707 418.6550 0.0727 -1.0000 -1.0000 0040591 1579017643.60 151.5085 60.0028 32.0000 1.9897 1.9916 418.1152 418.5998 0.0727 -1.0000 -1.0000 0040670 1579017643.70 151.5085 60.0028 32.0000 1.9898 1.9917 418.0596 418.5439 0.0726 -1.0000 -1.0000 0040841 1579017643.80 151.5085 60.0028 32.0000 1.9901 1.9920 418.1506 418.6344 0.0726 -1.0000 -1.0000 0040904 1579017643.90 151.5085 60.0028 32.0000 1.9900 1.9919 418.1024 418.5873 0.0727 -1.0000 -1.0000 0040982 1579017644.00 151.5455 60.0025 32.0000 1.9892 1.9911 418.1135 418.5977 0.0727 -1.0000 -1.0000 0041045 1579017644.10 151.5584 60.0024 32.0000 1.9904 1.9923 417.9923 418.4762 0.0726 -1.0000 -1.0000 0041107 1579017644.20 151.5584 60.0024 32.0000 1.9898 1.9917 418.1688 418.6531 0.0726 -1.0000 -1.0000 0041310 1579017644.30 151.5584 60.0024 32.0000 1.9895 1.9914 418.1650 418.6487 0.0725 -1.0000 -1.0000 0041373 1579017644.40 151.5584 60.0024 32.0000 1.9907 1.9926 418.1135 418.5974 0.0726 -1.0000 -1.0000 0041435 1579017644.50 151.5584 60.0024 32.0000 1.9909 1.9928 417.9989 418.4838 0.0728 -1.0000 -1.0000 0041498 1579017644.60 151.5584 60.0024 32.0000 1.9896 1.9915 418.2357 418.7204 0.0727 -1.0000 -1.0000 0041560 1579017644.70 151.5584 60.0024 32.0000 1.9895 1.9914 418.1209 418.6052 0.0727 -1.0000 -1.0000 0041623 1579017644.80 151.5584 60.0024 32.0000 1.9907 1.9926 417.9475 418.4319 0.0727 -1.0000 -1.0000 0042076 1579017644.90 151.5584 60.0024 32.0000 1.9901 1.9920 418.1395 418.6239 0.0727 -1.0000 -1.0000 0042138 1579017645.00 151.5584 60.0024 32.0000 1.9898 1.9917 418.1486 418.6329 0.0727 -1.0000 -1.0000 0042201 1579017645.10 151.5487 60.0024 32.0000 1.9912 1.9931 417.9924 418.4766 0.0727 -1.0000 -1.0000 0042279 1579017645.20 151.4714 60.0024 32.0000 1.9900 1.9919 417.9488 418.4331 0.0726 -1.0000 -1.0000 0042341 1579017645.30 151.4714 60.0024 32.0000 1.9898 1.9917 418.1299 418.6130 0.0724 -1.0000 -1.0000 0042545 1579017645.40 151.4714 60.0024 32.0000 1.9896 1.9915 418.1961 418.6792 0.0725 -1.0000 -1.0000 0042607 1579017645.50 151.4714 60.0024 32.0000 1.9903 1.9922 417.9980 418.4819 0.0726 -1.0000 -1.0000 0042654 1579017645.60 151.4714 60.0024 32.0000 1.9909 1.9928 417.9090 418.3933 0.0727 -1.0000 -1.0000 0042732 1579017645.70 151.4996 60.0024 32.0000 1.9894 1.9913 418.1705 418.6542 0.0726 -1.0000 -1.0000 0042795 1579017645.80 151.4996 60.0024 32.0000 1.9901 1.9920 418.1307 418.6140 0.0725 -1.0000 -1.0000 0042857 1579017645.90 151.4996 60.0024 32.0000 1.9908 1.9927 418.1016 418.5868 0.0728 -1.0000 -1.0000 0042935 1579017646.00 151.4996 60.0024 32.0000 1.9905 1.9924 418.0621 418.5468 0.0727 -1.0000 -1.0000 0042998 1579017646.10 151.4996 60.0024 32.0000 1.9888 1.9907 418.2176 418.7020 0.0727 -1.0000 -1.0000 0043060 1579017646.20 151.4996 60.0024 32.0000 1.9903 1.9921 418.1021 418.5864 0.0727 -1.0000 -1.0000 0043138 1579017646.30 151.5411 60.0024 32.0000 1.9912 1.9931 417.9601 418.4439 0.0726 -1.0000 -1.0000 0043201 1579017646.40 151.6051 60.0024 32.0000 1.9901 1.9920 418.1079 418.5923 0.0727 -1.0000 -1.0000 0043263 1579017646.50 151.6051 60.0024 32.0000 1.9893 1.9912 418.2428 418.7275 0.0727 -1.0000 -1.0000 0043326 1579017646.60 151.6051 60.0024 32.0000 1.9907 1.9926 418.1209 418.6050 0.0726 -1.0000 -1.0000 0043388 1579017646.70 151.6051 60.0024 32.0000 1.9915 1.9934 417.9984 418.4820 0.0726 -1.0000 -1.0000 0043451 1579017646.80 151.6051 60.0024 32.0000 1.9901 1.9920 418.0748 418.5587 0.0726 -1.0000 -1.0000 0043529 1579017646.90 151.4588 60.0024 32.0000 1.9899 1.9918 418.1695 418.6541 0.0727 -1.0000 -1.0000 0043591 1579017647.00 151.4545 60.0024 32.0000 1.9906 1.9925 418.1336 418.6170 0.0725 -1.0000 -1.0000 0043654 1579017647.10 151.4545 60.0024 32.0000 1.9904 1.9923 417.9365 418.4205 0.0727 -1.0000 -1.0000 0043732 1579017647.20 151.4545 60.0024 32.0000 1.9899 1.9918 418.1193 418.6041 0.0727 -1.0000 -1.0000 0043795 1579017647.30 151.4545 60.0024 32.0000 1.9905 1.9924 418.1625 418.6473 0.0727 -1.0000 -1.0000 0044091 1579017647.40 151.4570 60.0024 32.0000 1.9907 1.9926 418.0317 418.5162 0.0727 -1.0000 -1.0000 0044138 1579017647.50 151.4805 60.0024 32.0000 1.9905 1.9924 418.0237 418.5085 0.0728 -1.0000 -1.0000 0044201 1579017647.60 151.4805 60.0024 32.0000 1.9902 1.9921 418.1869 418.6720 0.0727 -1.0000 -1.0000 0044279 1579017647.70 151.4805 60.0024 32.0000 1.9900 1.9919 418.2167 418.7013 0.0727 -1.0000 -1.0000 0044341 1579017647.80 151.4805 60.0024 32.0000 1.9902 1.9921 418.0699 418.5541 0.0726 -1.0000 -1.0000 0044404 1579017647.90 151.4805 60.0024 32.0000 1.9906 1.9925 417.9935 418.4785 0.0728 -1.0000 -1.0000 0044591 1579017648.00 151.5877 60.0024 32.0000 1.9901 1.9920 418.2857 418.7705 0.0727 -1.0000 -1.0000 0044654 1579017648.10 151.5973 60.0024 32.0000 1.9894 1.9913 418.1989 418.6839 0.0728 -1.0000 -1.0000 0044716 1579017648.20 151.5973 60.0024 32.0000 1.9903 1.9922 418.0272 418.5114 0.0727 -1.0000 -1.0000 0044795 1579017648.30 151.5973 60.0024 32.0000 1.9905 1.9924 418.1137 418.5983 0.0727 -1.0000 -1.0000 0044857 1579017648.40 151.5973 60.0024 32.0000 1.9898 1.9917 418.2475 418.7328 0.0728 -1.0000 -1.0000 0045076 1579017648.50 151.5973 60.0024 32.0000 1.9899 1.9918 418.1004 418.5855 0.0728 -1.0000 -1.0000 0045138 1579017648.60 151.4612 60.0024 32.0000 1.9902 1.9921 417.9868 418.4713 0.0727 -1.0000 -1.0000 0045201 1579017648.70 151.4612 60.0024 32.0000 1.9897 1.9915 418.1495 418.6334 0.0725 -1.0000 -1.0000 0045263 1579017648.80 151.4612 60.0024 32.0000 1.9893 1.9912 418.2111 418.6954 0.0727 -1.0000 -1.0000 0045341 1579017648.90 151.4612 60.0024 32.0000 1.9908 1.9927 418.0547 418.5393 0.0727 -1.0000 -1.0000 0045795 1579017649.00 151.4612 60.0024 32.0000 1.9900 1.9918 418.1028 418.5859 0.0725 -1.0000 -1.0000 0045857 1579017649.10 151.5060 60.0024 32.0000 1.9894 1.9913 418.1276 418.6114 0.0726 -1.0000 -1.0000 0045935 1579017649.20 151.5060 60.0024 32.0000 1.9905 1.9924 418.0580 418.5418 0.0727 -1.0000 -1.0000 0045998 1579017649.30 151.5060 60.0024 32.0000 1.9908 1.9927 418.0133 418.4982 0.0727 -1.0000 -1.0000 0046060 1579017649.40 151.5060 60.0024 32.0000 1.9900 1.9919 418.0957 418.5793 0.0726 -1.0000 -1.0000 0046295 1579017649.50 151.5060 60.0024 32.0000 1.9896 1.9915 418.0977 418.5829 0.0728 -1.0000 -1.0000 0046357 1579017649.60 151.5400 60.0027 32.0000 1.9905 1.9924 417.9336 418.4187 0.0728 -1.0000 -1.0000 0046435 1579017649.70 151.5655 60.0029 32.0000 1.9895 1.9914 418.0349 418.5200 0.0727 -1.0000 -1.0000 0046498 1579017649.80 151.5655 60.0029 32.0000 1.9896 1.9915 418.1736 418.6568 0.0726 -1.0000 -1.0000 0046545 1579017649.90 151.5655 60.0029 32.0000 1.9896 1.9915 418.1166 418.6005 0.0727 -1.0000 -1.0000 0046888 1579017650.00 151.5655 60.0029 32.0000 1.9902 1.9921 417.9613 418.4459 0.0727 -1.0000 -1.0000 0046951 1579017650.10 151.5655 60.0029 32.0000 1.9905 1.9924 417.9511 418.4351 0.0727 -1.0000 -1.0000 0047013 1579017650.20 151.5655 60.0029 32.0000 1.9895 1.9913 418.0913 418.5759 0.0727 -1.0000 -1.0000 0047091 1579017650.30 151.4292 60.0029 32.0000 1.9899 1.9918 418.1863 418.6703 0.0726 -1.0000 -1.0000 0047154 1579017650.40 151.4292 60.0029 32.0000 1.9908 1.9927 418.0506 418.5349 0.0727 -1.0000 -1.0000 0047217 1579017650.50 151.4292 60.0029 32.0000 1.9912 1.9931 418.0815 418.5664 0.0728 -1.0000 -1.0000 0047357 1579017650.60 151.4292 60.0029 32.0000 1.9895 1.9914 418.1833 418.6682 0.0727 -1.0000 -1.0000 0047420 1579017650.70 151.4292 60.0029 32.0000 1.9904 1.9923 417.9470 418.4314 0.0727 -1.0000 -1.0000 0047482 1579017650.80 151.5377 60.0029 32.0000 1.9909 1.9928 418.0113 418.4954 0.0726 -1.0000 -1.0000 0047560 1579017650.90 151.6155 60.0029 32.0000 1.9896 1.9915 418.3067 418.7916 0.0728 -1.0000 -1.0000 0047623 1579017651.00 151.6155 60.0029 32.0000 1.9906 1.9925 418.2700 418.7540 0.0726 -1.0000 -1.0000 0047842 1579017651.10 151.6155 60.0029 32.0000 1.9907 1.9926 417.9806 418.4645 0.0726 -1.0000 -1.0000 0047920 1579017651.20 151.6155 60.0029 32.0000 1.9906 1.9925 418.1176 418.6015 0.0726 -1.0000 -1.0000 0047982 1579017651.30 151.6155 60.0029 32.0000 1.9897 1.9916 418.2713 418.7560 0.0727 -1.0000 -1.0000 0048060 1579017651.40 151.4707 60.0029 32.0000 1.9902 1.9921 418.1349 418.6194 0.0726 -1.0000 -1.0000 0048123 1579017651.50 151.4707 60.0029 32.0000 1.9898 1.9917 417.9714 418.4547 0.0726 -1.0000 -1.0000 0048357 1579017651.60 151.4707 60.0029 32.0000 1.9896 1.9915 418.1895 418.6739 0.0727 -1.0000 -1.0000 0048435 1579017651.70 151.4707 60.0029 32.0000 1.9899 1.9918 418.2273 418.7114 0.0727 -1.0000 -1.0000 0048498 1579017651.80 151.4707 60.0029 32.0000 1.9906 1.9925 418.1831 418.6680 0.0727 -1.0000 -1.0000 0048560 1579017651.90 151.4439 60.0029 32.0000 1.9890 1.9909 418.2030 418.6881 0.0728 -1.0000 -1.0000 0048638 1579017652.00 151.4151 60.0029 32.0000 1.9901 1.9920 418.2392 418.7232 0.0725 -1.0000 -1.0000 0048810 1579017652.10 151.4151 60.0029 32.0000 1.9905 1.9924 418.1244 418.6093 0.0727 -1.0000 -1.0000 0048873 1579017652.20 151.4151 60.0029 32.0000 1.9898 1.9917 418.1399 418.6242 0.0727 -1.0000 -1.0000 0048951 1579017652.30 151.4151 60.0029 32.0000 1.9891 1.9910 418.1588 418.6430 0.0726 -1.0000 -1.0000 0049013 1579017652.40 151.4151 60.0029 32.0000 1.9900 1.9919 418.1965 418.6817 0.0728 -1.0000 -1.0000 0049076 1579017652.50 151.5083 60.0029 32.0000 1.9901 1.9920 418.0550 418.5395 0.0727 -1.0000 -1.0000 0049623 1579017652.60 151.5083 60.0029 32.0000 1.9894 1.9913 418.0822 418.5670 0.0727 -1.0000 -1.0000 0049701 1579017652.70 151.5083 60.0029 32.0000 1.9890 1.9909 418.2204 418.7048 0.0726 -1.0000 -1.0000 0049748 1579017652.80 151.5083 60.0029 32.0000 1.9892 1.9911 418.1867 418.6719 0.0728 -1.0000 -1.0000 0049826 1579017652.90 151.5083 60.0029 32.0000 1.9894 1.9913 418.0527 418.5377 0.0728 -1.0000 -1.0000 0049888 1579017653.00 151.5083 60.0029 32.0000 1.9895 1.9914 418.1363 418.6202 0.0725 -1.0000 -1.0000 0050029 1579017653.10 151.4459 60.0029 32.0000 1.9893 1.9912 418.1925 418.6765 0.0727 -1.0000 -1.0000 0050107 1579017653.20 151.4459 60.0029 32.0000 1.9898 1.9917 418.0297 418.5145 0.0727 -1.0000 -1.0000 0050170 1579017653.30 151.4459 60.0029 32.0000 1.9906 1.9925 418.0027 418.4863 0.0726 -1.0000 -1.0000 0050248 1579017653.40 151.4459 60.0029 32.0000 1.9893 1.9912 418.1122 418.5970 0.0728 -1.0000 -1.0000 0050310 1579017653.50 151.4459 60.0029 32.0000 1.9901 1.9919 418.0818 418.5654 0.0726 -1.0000 -1.0000 0050373 1579017653.60 151.4162 60.0029 32.0000 1.9906 1.9925 418.0650 418.5497 0.0726 -1.0000 -1.0000 0050435 1579017653.70 151.4162 60.0029 32.0000 1.9907 1.9926 417.9949 418.4781 0.0725 -1.0000 -1.0000 0050498 1579017653.80 151.4162 60.0029 32.0000 1.9900 1.9919 418.1651 418.6496 0.0727 -1.0000 -1.0000 0050560 1579017653.90 151.4162 60.0029 32.0000 1.9891 1.9910 418.2047 418.6891 0.0727 -1.0000 -1.0000 0050638 1579017654.00 151.4162 60.0029 32.0000 1.9897 1.9916 418.0814 418.5654 0.0725 -1.0000 -1.0000 0050810 1579017654.10 151.4340 60.0029 32.0000 1.9903 1.9921 418.0103 418.4943 0.0727 -1.0000 -1.0000 0050873 1579017654.20 151.5569 60.0029 32.0000 1.9894 1.9913 418.3103 418.7947 0.0726 -1.0000 -1.0000 0050951 1579017654.30 151.5569 60.0029 32.0000 1.9896 1.9915 418.1652 418.6499 0.0728 -1.0000 -1.0000 0051013 1579017654.40 151.5569 60.0029 32.0000 1.9900 1.9919 418.0438 418.5287 0.0727 -1.0000 -1.0000 0051076 1579017654.50 151.5569 60.0029 32.0000 1.9903 1.9922 418.1388 418.6230 0.0727 -1.0000 -1.0000 0051357 1579017654.60 151.5569 60.0029 32.0000 1.9899 1.9918 418.2532 418.7371 0.0726 -1.0000 -1.0000 0051420 1579017654.70 151.5092 60.0035 32.0000 1.9905 1.9924 418.2102 418.6940 0.0726 -1.0000 -1.0000 0051482 1579017654.80 151.5092 60.0035 32.0000 1.9907 1.9926 418.0761 418.5610 0.0728 -1.0000 -1.0000 0051560 1579017654.90 151.5092 60.0035 32.0000 1.9900 1.9919 417.9966 418.4819 0.0728 -1.0000 -1.0000 0051623 1579017655.00 151.5092 60.0035 32.0000 1.9893 1.9912 418.1457 418.6302 0.0727 -1.0000 -1.0000 0051685 1579017655.10 151.5092 60.0035 32.0000 1.9901 1.9920 418.0779 418.5624 0.0727 -1.0000 -1.0000 0052310 1579017655.20 151.5092 60.0035 32.0000 1.9901 1.9920 417.9676 418.4522 0.0727 -1.0000 -1.0000 0052388 1579017655.30 151.4584 60.0035 32.0000 1.9903 1.9922 418.0420 418.5268 0.0728 -1.0000 -1.0000 0052466 1579017655.40 151.4237 60.0035 32.0000 1.9900 1.9919 418.1504 418.6356 0.0728 -1.0000 -1.0000 0052529 1579017655.50 151.4237 60.0035 32.0000 1.9905 1.9924 418.0032 418.4881 0.0727 -1.0000 -1.0000 0052591 1579017655.60 151.4237 60.0035 32.0000 1.9905 1.9924 417.9921 418.4760 0.0727 -1.0000 -1.0000 0052654 1579017655.70 151.4237 60.0035 32.0000 1.9893 1.9912 418.2197 418.7050 0.0728 -1.0000 -1.0000 0052716 1579017655.80 151.4237 60.0035 32.0000 1.9890 1.9909 418.1520 418.6363 0.0726 -1.0000 -1.0000 0052779 1579017655.90 151.5189 60.0035 32.0000 1.9905 1.9924 417.9290 418.4136 0.0727 -1.0000 -1.0000 0052857 1579017656.00 151.5189 60.0035 32.0000 1.9893 1.9912 418.0695 418.5538 0.0727 -1.0000 -1.0000 0052920 1579017656.10 151.5189 60.0035 32.0000 1.9885 1.9904 418.1926 418.6762 0.0725 -1.0000 -1.0000 0053091 1579017656.20 151.5189 60.0035 32.0000 1.9896 1.9915 418.0959 418.5807 0.0727 -1.0000 -1.0000 0053170 1579017656.30 151.5189 60.0035 32.0000 1.9900 1.9919 417.9878 418.4721 0.0727 -1.0000 -1.0000 0053232 1579017656.40 151.4255 60.0035 32.0000 1.9896 1.9915 418.1309 418.6156 0.0727 -1.0000 -1.0000 0053295 1579017656.50 151.4255 60.0035 32.0000 1.9902 1.9921 418.0317 418.5154 0.0726 -1.0000 -1.0000 0053373 1579017656.60 151.4255 60.0035 32.0000 1.9902 1.9921 418.0717 418.5565 0.0727 -1.0000 -1.0000 0053592 1579017656.70 151.4255 60.0035 32.0000 1.9900 1.9919 418.0400 418.5236 0.0726 -1.0000 -1.0000 0053654 1579017656.80 151.4255 60.0035 32.0000 1.9896 1.9915 418.2680 418.7523 0.0726 -1.0000 -1.0000 0053732 1579017656.90 151.4255 60.0035 32.0000 1.9898 1.9917 418.1463 418.6306 0.0727 -1.0000 -1.0000 0053795 1579017657.00 151.4211 60.0035 32.0000 1.9899 1.9918 418.0117 418.4964 0.0728 -1.0000 -1.0000 0053857 1579017657.10 151.4211 60.0035 32.0000 1.9900 1.9919 418.0532 418.5379 0.0727 -1.0000 -1.0000 0054092 1579017657.20 151.4211 60.0035 32.0000 1.9900 1.9918 418.0530 418.5364 0.0726 -1.0000 -1.0000 0054154 1579017657.30 151.4211 60.0035 32.0000 1.9901 1.9920 418.1706 418.6550 0.0727 -1.0000 -1.0000 0054232 1579017657.40 151.4211 60.0035 32.0000 1.9910 1.9929 418.0460 418.5302 0.0726 -1.0000 -1.0000 0054279 1579017657.50 151.5286 60.0035 32.0000 1.9910 1.9929 418.0579 418.5424 0.0727 -1.0000 -1.0000 0054357 1579017657.60 151.5286 60.0035 32.0000 1.9896 1.9915 418.2023 418.6869 0.0726 -1.0000 -1.0000 0054591 1579017657.70 151.5286 60.0035 32.0000 1.9905 1.9924 418.0390 418.5228 0.0727 -1.0000 -1.0000 0054654 1579017657.80 151.5286 60.0035 32.0000 1.9899 1.9918 418.0384 418.5235 0.0728 -1.0000 -1.0000 0054716 1579017657.90 151.5286 60.0035 32.0000 1.9896 1.9915 418.1432 418.6290 0.0728 -1.0000 -1.0000 0054826 1579017658.00 151.5286 60.0035 32.0000 1.9891 1.9910 418.1826 418.6673 0.0727 -1.0000 -1.0000 0054888 1579017658.10 151.4355 60.0035 32.0000 1.9899 1.9918 418.0788 418.5632 0.0727 -1.0000 -1.0000 0054951 1579017658.20 151.4355 60.0035 32.0000 1.9899 1.9918 417.9787 418.4629 0.0727 -1.0000 -1.0000 0055498 1579017658.30 151.4355 60.0035 32.0000 1.9889 1.9908 418.1194 418.6035 0.0727 -1.0000 -1.0000 0055560 1579017658.40 151.4355 60.0035 32.0000 1.9885 1.9904 418.1037 418.5884 0.0727 -1.0000 -1.0000 0055623 1579017658.50 151.4355 60.0035 32.0000 1.9906 1.9925 417.9710 418.4555 0.0727 -1.0000 -1.0000 0055701 1579017658.60 151.4442 60.0035 32.0000 1.9903 1.9922 417.9180 418.4016 0.0726 -1.0000 -1.0000 0055763 1579017658.70 151.4501 60.0035 32.0000 1.9902 1.9921 418.2136 418.6978 0.0727 -1.0000 -1.0000 0055826 1579017658.80 151.4501 60.0035 32.0000 1.9891 1.9910 418.1711 418.6562 0.0728 -1.0000 -1.0000 0055888 1579017658.90 151.4501 60.0035 32.0000 1.9905 1.9924 417.9938 418.4786 0.0726 -1.0000 -1.0000 0055966 1579017659.00 151.4501 60.0035 32.0000 1.9903 1.9922 417.9902 418.4749 0.0727 -1.0000 -1.0000 0056029 1579017659.10 151.4501 60.0035 32.0000 1.9906 1.9925 418.1517 418.6360 0.0726 -1.0000 -1.0000 0056091 1579017659.20 151.5309 60.0035 32.0000 1.9912 1.9931 418.0714 418.5557 0.0727 -1.0000 -1.0000 0056154 1579017659.30 151.5309 60.0035 32.0000 1.9902 1.9921 417.9443 418.4287 0.0727 -1.0000 -1.0000 0056232 1579017659.40 151.5309 60.0035 32.0000 1.9896 1.9915 418.0217 418.5055 0.0726 -1.0000 -1.0000 0056295 1579017659.50 151.5309 60.0035 32.0000 1.9889 1.9908 418.1949 418.6792 0.0726 -1.0000 -1.0000 0056357 1579017659.60 151.5309 60.0035 32.0000 1.9897 1.9916 418.1711 418.6553 0.0727 -1.0000 -1.0000 0056435 1579017659.70 151.5095 60.0032 32.0000 1.9909 1.9928 418.0431 418.5281 0.0729 -1.0000 -1.0000 0056607 1579017659.80 151.5034 60.0031 32.0000 1.9906 1.9925 417.9654 418.4502 0.0727 -1.0000 -1.0000 0056670 1579017659.90 151.5034 60.0031 32.0000 1.9895 1.9914 418.1767 418.6615 0.0727 -1.0000 -1.0000 0056732 1579017660.00 151.5034 60.0031 32.0000 1.9899 1.9918 418.0497 418.5341 0.0726 -1.0000 -1.0000 0056795 1579017660.10 151.5034 60.0031 32.0000 1.9904 1.9923 418.0764 418.5608 0.0728 -1.0000 -1.0000 0056857 1579017660.20 151.5034 60.0031 32.0000 1.9898 1.9917 418.1852 418.6698 0.0727 -1.0000 -1.0000 0057076 1579017660.30 151.5034 60.0031 32.0000 1.9904 1.9923 418.1034 418.5875 0.0727 -1.0000 -1.0000 0057138 1579017660.40 151.4912 60.0031 32.0000 1.9910 1.9929 418.0152 418.4989 0.0726 -1.0000 -1.0000 0057201 1579017660.50 151.4912 60.0031 32.0000 1.9904 1.9923 417.9884 418.4728 0.0728 -1.0000 -1.0000 0057279 1579017660.60 151.4912 60.0031 32.0000 1.9903 1.9922 418.3043 418.7883 0.0726 -1.0000 -1.0000 0057342 1579017660.70 151.4912 60.0031 32.0000 1.9912 1.9931 418.1759 418.6605 0.0727 -1.0000 -1.0000 0057576 1579017660.80 151.4912 60.0031 32.0000 1.9913 1.9932 417.9650 418.4494 0.0727 -1.0000 -1.0000 0057654 1579017660.90 151.4912 60.0031 32.0000 1.9903 1.9922 418.1245 418.6072 0.0724 -1.0000 -1.0000 0057717 1579017661.00 151.5620 60.0031 32.0000 1.9894 1.9913 418.1535 418.6379 0.0727 -1.0000 -1.0000 0057779 1579017661.10 151.5620 60.0031 32.0000 1.9895 1.9914 418.1016 418.5863 0.0728 -1.0000 -1.0000 0057842 1579017661.20 151.5620 60.0031 32.0000 1.9905 1.9924 417.9748 418.4597 0.0727 -1.0000 -1.0000 0058576 1579017661.30 151.5620 60.0031 32.0000 1.9897 1.9916 418.1441 418.6288 0.0727 -1.0000 -1.0000 0058654 1579017661.40 151.5620 60.0031 32.0000 1.9892 1.9911 418.1985 418.6829 0.0726 -1.0000 -1.0000 0058716 1579017661.50 151.5413 60.0031 32.0000 1.9900 1.9919 418.0198 418.5033 0.0725 -1.0000 -1.0000 0058779 1579017661.60 151.5247 60.0031 32.0000 1.9898 1.9917 417.9878 418.4716 0.0726 -1.0000 -1.0000 0058857 1579017661.70 151.5247 60.0031 32.0000 1.9895 1.9914 418.1232 418.6074 0.0727 -1.0000 -1.0000 0058920 1579017661.80 151.5247 60.0031 32.0000 1.9898 1.9917 418.2255 418.7105 0.0727 -1.0000 -1.0000 0058982 1579017661.90 151.5247 60.0031 32.0000 1.9903 1.9922 418.0453 418.5304 0.0728 -1.0000 -1.0000 0059060 1579017662.00 151.5247 60.0031 32.0000 1.9903 1.9922 418.0119 418.4969 0.0727 -1.0000 -1.0000 0059107 1579017662.10 151.5256 60.0031 32.0000 1.9897 1.9916 418.1579 418.6426 0.0728 -1.0000 -1.0000 0059185 1579017662.20 151.5261 60.0031 32.0000 1.9898 1.9917 418.2328 418.7176 0.0727 -1.0000 -1.0000 0059263 1579017662.30 151.5261 60.0031 32.0000 1.9903 1.9922 417.9861 418.4707 0.0728 -1.0000 -1.0000 0059326 1579017662.40 151.5261 60.0031 32.0000 1.9898 1.9917 418.2492 418.7350 0.0728 -1.0000 -1.0000 0059388 1579017662.50 151.5261 60.0031 32.0000 1.9891 1.9910 418.2625 418.7474 0.0728 -1.0000 -1.0000 0059451 1579017662.60 151.5261 60.0031 32.0000 1.9902 1.9921 418.1231 418.6072 0.0726 -1.0000 -1.0000 0059513 1579017662.70 151.5383 60.0031 32.0000 1.9901 1.9920 417.9148 418.4009 0.0729 -1.0000 -1.0000 0059576 1579017662.80 151.5383 60.0031 32.0000 1.9884 1.9903 418.1212 418.6064 0.0727 -1.0000 -1.0000 0059810 1579017662.90 151.5383 60.0031 32.0000 1.9897 1.9916 418.1726 418.6570 0.0727 -1.0000 -1.0000 0059873 1579017663.00 151.5383 60.0031 32.0000 1.9905 1.9924 418.1317 418.6155 0.0726 -1.0000 -1.0000 0059935 1579017663.10 151.5383 60.0031 32.0000 1.9906 1.9925 417.9705 418.4547 0.0727 -1.0000 -1.0000 0100013 1579017663.20 151.5383 60.0031 32.0000 1.9908 1.9927 418.0244 418.5094 0.0728 -1.0000 -1.0000 0100076 1579017663.30 151.4966 60.0031 32.0000 1.9898 1.9917 418.1470 418.6319 0.0727 -1.0000 -1.0000 0100326 1579017663.40 151.4966 60.0031 32.0000 1.9902 1.9921 418.1584 418.6426 0.0727 -1.0000 -1.0000 0100388 1579017663.50 151.4966 60.0031 32.0000 1.9893 1.9912 418.1306 418.6159 0.0728 -1.0000 -1.0000 0100451 1579017663.60 151.4966 60.0031 32.0000 1.9895 1.9914 418.1365 418.6209 0.0726 -1.0000 -1.0000 0100513 1579017663.70 151.4966 60.0031 32.0000 1.9903 1.9922 418.1473 418.6309 0.0726 -1.0000 -1.0000 0100576 1579017663.80 151.5004 60.0031 32.0000 1.9905 1.9924 417.9775 418.4623 0.0727 -1.0000 -1.0000 0100638 1579017663.90 151.5007 60.0031 32.0000 1.9896 1.9915 418.1471 418.6315 0.0726 -1.0000 -1.0000 0100716 1579017664.00 151.5007 60.0031 32.0000 1.9896 1.9915 418.2209 418.7056 0.0727 -1.0000 -1.0000 0100779 1579017664.10 151.5007 60.0031 32.0000 1.9897 1.9916 418.0542 418.5393 0.0728 -1.0000 -1.0000 0100841 1579017664.20 151.5007 60.0031 32.0000 1.9911 1.9930 418.0494 418.5335 0.0726 -1.0000 -1.0000 0100920 1579017664.30 151.5007 60.0031 32.0000 1.9892 1.9911 418.1102 418.5950 0.0728 -1.0000 -1.0000 0101560 1579017664.40 151.5113 60.0031 32.0000 1.9890 1.9909 418.2024 418.6877 0.0727 -1.0000 -1.0000 0101623 1579017664.50 151.5120 60.0031 32.0000 1.9896 1.9915 418.1488 418.6334 0.0728 -1.0000 -1.0000 0101701 1579017664.60 151.5120 60.0031 32.0000 1.9900 1.9919 418.0440 418.5282 0.0726 -1.0000 -1.0000 0101763 1579017664.70 151.5120 60.0031 32.0000 1.9894 1.9913 418.2756 418.7603 0.0727 -1.0000 -1.0000 0101841 1579017664.80 151.5120 60.0031 32.0000 1.9889 1.9908 418.2058 418.6902 0.0727 -1.0000 -1.0000 0101904 1579017664.90 151.5120 60.0031 32.0000 1.9896 1.9915 417.9698 418.4535 0.0725 -1.0000 -1.0000 0101966 1579017665.00 151.4579 60.0033 32.0000 1.9906 1.9925 417.9672 418.4517 0.0728 -1.0000 -1.0000 0102029 1579017665.10 151.4579 60.0033 32.0000 1.9891 1.9910 418.1121 418.5973 0.0728 -1.0000 -1.0000 0102107 1579017665.20 151.4579 60.0033 32.0000 1.9895 1.9914 418.1527 418.6379 0.0728 -1.0000 -1.0000 0102170 1579017665.30 151.4579 60.0033 32.0000 1.9900 1.9919 418.0974 418.5816 0.0727 -1.0000 -1.0000 0102248 1579017665.40 151.4579 60.0033 32.0000 1.9905 1.9924 417.8597 418.3449 0.0728 -1.0000 -1.0000 0102326 1579017665.50 151.4260 60.0033 32.0000 1.9904 1.9923 417.9901 418.4748 0.0728 -1.0000 -1.0000 0102388 1579017665.60 151.4260 60.0033 32.0000 1.9899 1.9918 418.2092 418.6942 0.0727 -1.0000 -1.0000 0102466 1579017665.70 151.4260 60.0033 32.0000 1.9899 1.9918 418.2524 418.7359 0.0726 -1.0000 -1.0000 0102529 1579017665.80 151.4260 60.0033 32.0000 1.9903 1.9922 418.0682 418.5523 0.0727 -1.0000 -1.0000 0102591 1579017665.90 151.4260 60.0033 32.0000 1.9899 1.9918 418.1541 418.6383 0.0726 -1.0000 -1.0000 0102826 1579017666.00 151.5346 60.0033 32.0000 1.9904 1.9923 418.1559 418.6413 0.0728 -1.0000 -1.0000 0102888 1579017666.10 151.5402 60.0033 32.0000 1.9912 1.9931 418.0987 418.5828 0.0727 -1.0000 -1.0000 0102951 1579017666.20 151.5402 60.0033 32.0000 1.9907 1.9926 418.0891 418.5742 0.0728 -1.0000 -1.0000 0103029 1579017666.30 151.5402 60.0033 32.0000 1.9899 1.9918 418.1620 418.6471 0.0728 -1.0000 -1.0000 0103091 1579017666.40 151.5402 60.0033 32.0000 1.9894 1.9913 418.1024 418.5868 0.0727 -1.0000 -1.0000 0103310 1579017666.50 151.5402 60.0033 32.0000 1.9903 1.9922 417.9696 418.4543 0.0727 -1.0000 -1.0000 0103388 1579017666.60 151.4225 60.0033 32.0000 1.9905 1.9924 418.0047 418.4883 0.0726 -1.0000 -1.0000 0103451 1579017666.70 151.4225 60.0033 32.0000 1.9898 1.9917 418.1604 418.6447 0.0727 -1.0000 -1.0000 0103513 1579017666.80 151.4225 60.0033 32.0000 1.9893 1.9912 418.1551 418.6397 0.0727 -1.0000 -1.0000 0103591 1579017666.90 151.4225 60.0033 32.0000 1.9902 1.9921 418.0259 418.5102 0.0727 -1.0000 -1.0000 0104341 1579017667.00 151.4225 60.0033 32.0000 1.9898 1.9917 418.0041 418.4881 0.0727 -1.0000 -1.0000 0104420 1579017667.10 151.4143 60.0033 32.0000 1.9897 1.9916 418.1916 418.6771 0.0729 -1.0000 -1.0000 0104482 1579017667.20 151.4117 60.0033 32.0000 1.9893 1.9912 418.0989 418.5841 0.0727 -1.0000 -1.0000 0104560 1579017667.30 151.4117 60.0033 32.0000 1.9909 1.9928 418.0134 418.4983 0.0728 -1.0000 -1.0000 0104623 1579017667.40 151.4117 60.0033 32.0000 1.9896 1.9915 418.1510 418.6351 0.0726 -1.0000 -1.0000 0104732 1579017667.50 151.4117 60.0033 32.0000 1.9893 1.9912 418.1650 418.6494 0.0727 -1.0000 -1.0000 0104795 1579017667.60 151.4117 60.0033 32.0000 1.9903 1.9922 418.0369 418.5213 0.0726 -1.0000 -1.0000 0104873 1579017667.70 151.5207 60.0033 32.0000 1.9902 1.9921 417.9673 418.4526 0.0728 -1.0000 -1.0000 0104935 1579017667.80 151.5207 60.0033 32.0000 1.9897 1.9916 418.1629 418.6479 0.0728 -1.0000 -1.0000 0104998 1579017667.90 151.5207 60.0033 32.0000 1.9895 1.9914 418.1880 418.6740 0.0729 -1.0000 -1.0000 0105076 1579017668.00 151.5207 60.0033 32.0000 1.9898 1.9917 418.1296 418.6136 0.0727 -1.0000 -1.0000 0105138 1579017668.10 151.5207 60.0033 32.0000 1.9896 1.9915 418.0405 418.5260 0.0728 -1.0000 -1.0000 0105201 1579017668.20 151.5207 60.0033 32.0000 1.9894 1.9913 418.1966 418.6817 0.0728 -1.0000 -1.0000 0105263 1579017668.30 151.5062 60.0033 32.0000 1.9892 1.9911 418.2026 418.6873 0.0726 -1.0000 -1.0000 0105342 1579017668.40 151.5062 60.0033 32.0000 1.9895 1.9914 417.9868 418.4703 0.0726 -1.0000 -1.0000 0105404 1579017668.50 151.3904 60.0033 32.0000 1.9900 1.9919 417.9585 418.4428 0.0726 -1.0000 -1.0000 0105466 1579017668.60 151.3908 60.0033 32.0000 1.9893 1.9912 418.2067 418.6902 0.0726 -1.0000 -1.0000 0105529 1579017668.70 151.3908 60.0033 32.0000 1.9890 1.9909 418.1785 418.6644 0.0729 -1.0000 -1.0000 0105591 1579017668.80 151.3908 60.0033 32.0000 1.9901 1.9920 417.9947 418.4794 0.0727 -1.0000 -1.0000 0105670 1579017668.90 151.3908 60.0033 32.0000 1.9894 1.9913 418.0141 418.4985 0.0727 -1.0000 -1.0000 0105732 1579017669.00 151.3908 60.0033 32.0000 1.9896 1.9915 418.0315 418.5159 0.0727 -1.0000 -1.0000 0105826 1579017669.10 151.3908 60.0033 32.0000 1.9897 1.9916 418.1736 418.6577 0.0727 -1.0000 -1.0000 0105904 1579017669.20 151.3908 60.0033 32.0000 1.9897 1.9916 418.0478 418.5326 0.0727 -1.0000 -1.0000 0105966 1579017669.30 151.3908 60.0033 32.0000 1.9898 1.9917 418.0835 418.5671 0.0725 -1.0000 -1.0000 0106029 1579017669.40 151.4945 60.0033 32.0000 1.9901 1.9920 418.1764 418.6614 0.0728 -1.0000 -1.0000 0106092 1579017669.50 151.4945 60.0033 32.0000 1.9902 1.9921 418.0933 418.5786 0.0727 -1.0000 -1.0000 0106341 1579017669.60 151.4945 60.0033 32.0000 1.9894 1.9913 418.0781 418.5628 0.0727 -1.0000 -1.0000 0106404 1579017669.70 151.4945 60.0033 32.0000 1.9894 1.9912 418.1059 418.5899 0.0726 -1.0000 -1.0000 0106466 1579017669.80 151.4945 60.0033 32.0000 1.9894 1.9913 418.1806 418.6655 0.0727 -1.0000 -1.0000 0106529 1579017669.90 151.5183 60.0037 32.0000 1.9902 1.9921 418.1355 418.6202 0.0727 -1.0000 -1.0000 0106607 1579017670.00 151.5183 60.0037 32.0000 1.9900 1.9919 417.9945 418.4801 0.0729 -1.0000 -1.0000 0107154 1579017670.10 151.5183 60.0037 32.0000 1.9896 1.9915 418.2038 418.6883 0.0727 -1.0000 -1.0000 0107216 1579017670.20 151.5183 60.0037 32.0000 1.9893 1.9912 418.2111 418.6953 0.0726 -1.0000 -1.0000 0107295 1579017670.30 151.5183 60.0037 32.0000 1.9898 1.9917 418.1491 418.6334 0.0727 -1.0000 -1.0000 0107357 1579017670.40 151.5183 60.0037 32.0000 1.9905 1.9924 418.0255 418.5103 0.0728 -1.0000 -1.0000 0107420 1579017670.50 151.4522 60.0037 32.0000 1.9900 1.9919 418.1994 418.6850 0.0729 -1.0000 -1.0000 0107607 1579017670.60 151.4522 60.0037 32.0000 1.9900 1.9919 418.2042 418.6902 0.0729 -1.0000 -1.0000 0107670 1579017670.70 151.4522 60.0037 32.0000 1.9899 1.9918 418.1123 418.5976 0.0729 -1.0000 -1.0000 0107732 1579017670.80 151.4522 60.0037 32.0000 1.9900 1.9919 418.0254 418.5102 0.0728 -1.0000 -1.0000 0107795 1579017670.90 151.4522 60.0037 32.0000 1.9901 1.9920 418.1560 418.6406 0.0726 -1.0000 -1.0000 0107857 1579017671.00 151.6422 60.0037 32.0000 1.9916 1.9935 418.2446 418.7297 0.0728 -1.0000 -1.0000 0108092 1579017671.10 151.6422 60.0037 32.0000 1.9910 1.9929 418.0420 418.5267 0.0727 -1.0000 -1.0000 0108170 1579017671.20 151.6422 60.0037 32.0000 1.9901 1.9920 418.1802 418.6647 0.0727 -1.0000 -1.0000 0108232 1579017671.30 151.6422 60.0037 32.0000 1.9897 1.9916 418.2259 418.7108 0.0727 -1.0000 -1.0000 0108295 1579017671.40 151.6422 60.0037 32.0000 1.9913 1.9932 418.1233 418.6084 0.0728 -1.0000 -1.0000 0108357 1579017671.50 151.6391 60.0037 32.0000 1.9914 1.9933 418.0246 418.5094 0.0727 -1.0000 -1.0000 0108420 1579017671.60 151.6368 60.0037 32.0000 1.9902 1.9921 418.2583 418.7419 0.0726 -1.0000 -1.0000 0108498 1579017671.70 151.6368 60.0037 32.0000 1.9906 1.9925 418.1513 418.6357 0.0727 -1.0000 -1.0000 0108560 1579017671.80 151.6368 60.0037 32.0000 1.9909 1.9928 417.9951 418.4796 0.0727 -1.0000 -1.0000 0108623 1579017671.90 151.6368 60.0037 32.0000 1.9906 1.9925 418.1580 418.6425 0.0726 -1.0000 -1.0000 0108701 1579017672.00 151.6368 60.0037 32.0000 1.9907 1.9926 418.2781 418.7629 0.0727 -1.0000 -1.0000 0109498 1579017672.10 151.4784 60.0037 32.0000 1.9907 1.9926 418.0808 418.5648 0.0726 -1.0000 -1.0000 0109560 1579017672.20 151.4784 60.0037 32.0000 1.9911 1.9930 417.9698 418.4539 0.0726 -1.0000 -1.0000 0109623 1579017672.30 151.4784 60.0037 32.0000 1.9902 1.9921 418.1178 418.6021 0.0727 -1.0000 -1.0000 0109685 1579017672.40 151.4784 60.0037 32.0000 1.9897 1.9916 418.1867 418.6725 0.0729 -1.0000 -1.0000 0109748 1579017672.50 151.4784 60.0037 32.0000 1.9903 1.9922 418.0021 418.4872 0.0728 -1.0000 -1.0000 0109826 1579017672.60 151.4784 60.0037 32.0000 1.9908 1.9927 418.0052 418.4898 0.0727 -1.0000 -1.0000 0109889 1579017672.70 151.5722 60.0037 32.0000 1.9903 1.9922 418.0945 418.5788 0.0727 -1.0000 -1.0000 0109951 1579017672.80 151.5722 60.0037 32.0000 1.9902 1.9921 418.0919 418.5765 0.0727 -1.0000 -1.0000 0110029 1579017672.90 151.5722 60.0037 32.0000 1.9907 1.9926 418.0347 418.5200 0.0728 -1.0000 -1.0000 0110092 1579017673.00 151.5722 60.0037 32.0000 1.9896 1.9915 418.0301 418.5143 0.0727 -1.0000 -1.0000 0110154 1579017673.10 151.5722 60.0037 32.0000 1.9900 1.9919 418.0552 418.5387 0.0725 -1.0000 -1.0000 0110232 1579017673.20 151.5722 60.0037 32.0000 1.9902 1.9921 418.0093 418.4926 0.0726 -1.0000 -1.0000 0110279 1579017673.30 151.5150 60.0037 32.0000 1.9891 1.9910 418.0088 418.4931 0.0726 -1.0000 -1.0000 0110357 1579017673.40 151.5150 60.0037 32.0000 1.9891 1.9910 418.1989 418.6833 0.0727 -1.0000 -1.0000 0110420 1579017673.50 151.5150 60.0037 32.0000 1.9894 1.9913 418.0918 418.5771 0.0728 -1.0000 -1.0000 0110482 1579017673.60 151.5150 60.0037 32.0000 1.9900 1.9919 418.0312 418.5163 0.0728 -1.0000 -1.0000 0110810 1579017673.70 151.5150 60.0037 32.0000 1.9906 1.9925 417.9858 418.4697 0.0726 -1.0000 -1.0000 0110873 1579017673.80 151.4927 60.0037 32.0000 1.9899 1.9918 418.1054 418.5898 0.0727 -1.0000 -1.0000 0110935 1579017673.90 151.4856 60.0037 32.0000 1.9903 1.9922 417.9453 418.4300 0.0727 -1.0000 -1.0000 0111013 1579017674.00 151.4856 60.0037 32.0000 1.9910 1.9929 418.0099 418.4940 0.0727 -1.0000 -1.0000 0111076 1579017674.10 151.4856 60.0037 32.0000 1.9895 1.9914 418.0646 418.5485 0.0726 -1.0000 -1.0000 0111295 1579017674.20 151.4856 60.0037 32.0000 1.9892 1.9911 418.1103 418.5943 0.0727 -1.0000 -1.0000 0111373 1579017674.30 151.4856 60.0037 32.0000 1.9898 1.9917 418.1021 418.5866 0.0727 -1.0000 -1.0000 0111435 1579017674.40 151.5392 60.0037 32.0000 1.9904 1.9923 417.9561 418.4406 0.0727 -1.0000 -1.0000 0111498 1579017674.50 151.5425 60.0037 32.0000 1.9896 1.9915 418.0796 418.5637 0.0726 -1.0000 -1.0000 0111576 1579017674.60 151.5425 60.0037 32.0000 1.9897 1.9916 418.1075 418.5915 0.0727 -1.0000 -1.0000 0111810 1579017674.70 151.5425 60.0037 32.0000 1.9895 1.9913 417.9920 418.4765 0.0727 -1.0000 -1.0000 0111873 1579017674.80 151.5425 60.0037 32.0000 1.9907 1.9926 417.9017 418.3861 0.0727 -1.0000 -1.0000 0111935 1579017674.90 151.5425 60.0037 32.0000 1.9895 1.9914 417.9995 418.4849 0.0728 -1.0000 -1.0000 0111998 1579017675.00 151.5285 60.0036 32.0000 1.9888 1.9907 418.0183 418.5030 0.0727 -1.0000 -1.0000 0112060 1579017675.10 151.3996 60.0030 32.0000 1.9898 1.9917 417.9536 418.4378 0.0727 -1.0000 -1.0000 0112310 1579017675.20 151.3996 60.0030 32.0000 1.9897 1.9916 417.9633 418.4469 0.0726 -1.0000 -1.0000 0112373 1579017675.30 151.3996 60.0030 32.0000 1.9898 1.9917 418.1046 418.5887 0.0725 -1.0000 -1.0000 0112435 1579017675.40 151.3996 60.0030 32.0000 1.9905 1.9924 418.0232 418.5067 0.0725 -1.0000 -1.0000 0112498 1579017675.50 151.3996 60.0030 32.0000 1.9899 1.9918 417.9082 418.3921 0.0727 -1.0000 -1.0000 0112560 1579017675.60 151.4479 60.0030 32.0000 1.9898 1.9917 418.0012 418.4851 0.0726 -1.0000 -1.0000 0112638 1579017675.70 151.4479 60.0030 32.0000 1.9889 1.9907 418.1579 418.6424 0.0727 -1.0000 -1.0000 0112716 1579017675.80 151.4479 60.0030 32.0000 1.9898 1.9917 418.0897 418.5740 0.0727 -1.0000 -1.0000 0112779 1579017675.90 151.4479 60.0030 32.0000 1.9900 1.9919 417.9054 418.3903 0.0728 -1.0000 -1.0000 0112857 1579017676.00 151.4479 60.0030 32.0000 1.9899 1.9918 418.0002 418.4843 0.0726 -1.0000 -1.0000 0112920 1579017676.10 151.4479 60.0030 32.0000 1.9892 1.9911 418.2246 418.7090 0.0727 -1.0000 -1.0000 0112982 1579017676.20 151.5152 60.0030 32.0000 1.9892 1.9911 418.0521 418.5367 0.0727 -1.0000 -1.0000 0113091 1579017676.30 151.5152 60.0030 32.0000 1.9902 1.9921 418.0298 418.5142 0.0727 -1.0000 -1.0000 0113154 1579017676.40 151.5152 60.0030 32.0000 1.9891 1.9910 418.0507 418.5353 0.0727 -1.0000 -1.0000 0113216 1579017676.50 151.5152 60.0030 32.0000 1.9895 1.9914 418.0767 418.5607 0.0726 -1.0000 -1.0000 0113279 1579017676.60 151.5152 60.0030 32.0000 1.9903 1.9922 417.9056 418.3899 0.0727 -1.0000 -1.0000 0113342 1579017676.70 151.3765 60.0030 32.0000 1.9893 1.9912 418.0295 418.5131 0.0726 -1.0000 -1.0000 0113592 1579017676.80 151.3765 60.0030 32.0000 1.9891 1.9910 418.2394 418.7243 0.0729 -1.0000 -1.0000 0113670 1579017676.90 151.3765 60.0030 32.0000 1.9902 1.9921 418.0079 418.4927 0.0727 -1.0000 -1.0000 0113732 1579017677.00 151.3765 60.0030 32.0000 1.9907 1.9926 418.0395 418.5234 0.0727 -1.0000 -1.0000 0113795 1579017677.10 151.3765 60.0030 32.0000 1.9884 1.9903 418.1567 418.6430 0.0730 -1.0000 -1.0000 0113873 1579017677.20 151.3765 60.0030 32.0000 1.9892 1.9911 418.2480 418.7332 0.0727 -1.0000 -1.0000 0114107 1579017677.30 151.3869 60.0030 32.0000 1.9901 1.9920 418.1418 418.6274 0.0728 -1.0000 -1.0000 0114170 1579017677.40 151.4847 60.0030 32.0000 1.9899 1.9917 418.1300 418.6140 0.0727 -1.0000 -1.0000 0114232 1579017677.50 151.4847 60.0030 32.0000 1.9894 1.9913 418.1962 418.6815 0.0728 -1.0000 -1.0000 0114295 1579017677.60 151.4847 60.0030 32.0000 1.9898 1.9917 418.0665 418.5510 0.0727 -1.0000 -1.0000 0114373 1579017677.70 151.4847 60.0030 32.0000 1.9895 1.9914 418.0786 418.5631 0.0727 -1.0000 -1.0000 0114810 1579017677.80 151.4847 60.0030 32.0000 1.9889 1.9908 418.1861 418.6701 0.0726 -1.0000 -1.0000 0114873 1579017677.90 151.5078 60.0030 32.0000 1.9904 1.9923 418.0166 418.5007 0.0728 -1.0000 -1.0000 0114935 1579017678.00 151.5322 60.0030 32.0000 1.9900 1.9919 417.9836 418.4681 0.0727 -1.0000 -1.0000 0114998 1579017678.10 151.5322 60.0030 32.0000 1.9901 1.9920 417.9614 418.4458 0.0727 -1.0000 -1.0000 0115060 1579017678.20 151.5322 60.0030 32.0000 1.9893 1.9912 418.1695 418.6542 0.0727 -1.0000 -1.0000 0115545 1579017678.30 151.5322 60.0030 32.0000 1.9902 1.9921 417.9914 418.4761 0.0728 -1.0000 -1.0000 0115607 1579017678.40 151.5322 60.0030 32.0000 1.9901 1.9920 417.9688 418.4522 0.0726 -1.0000 -1.0000 0115670 1579017678.50 151.3870 60.0030 32.0000 1.9900 1.9919 418.0037 418.4879 0.0727 -1.0000 -1.0000 0115748 1579017678.60 151.3870 60.0030 32.0000 1.9895 1.9914 418.1019 418.5866 0.0727 -1.0000 -1.0000 0115810 1579017678.70 151.3870 60.0030 32.0000 1.9906 1.9925 417.9988 418.4823 0.0725 -1.0000 -1.0000 0116045 1579017678.80 151.3870 60.0030 32.0000 1.9900 1.9919 418.0279 418.5115 0.0726 -1.0000 -1.0000 0116123 1579017678.90 151.3870 60.0030 32.0000 1.9899 1.9918 418.1591 418.6438 0.0728 -1.0000 -1.0000 0116185 1579017679.00 151.4448 60.0030 32.0000 1.9898 1.9917 418.0562 418.5407 0.0726 -1.0000 -1.0000 0116248 1579017679.10 151.4717 60.0030 32.0000 1.9898 1.9917 417.9320 418.4174 0.0728 -1.0000 -1.0000 0116310 1579017679.20 151.4717 60.0030 32.0000 1.9897 1.9916 418.0283 418.5119 0.0726 -1.0000 -1.0000 0116373 1579017679.30 151.4717 60.0030 32.0000 1.9891 1.9910 418.2155 418.6993 0.0726 -1.0000 -1.0000 0116576 1579017679.40 151.4717 60.0030 32.0000 1.9906 1.9925 418.1444 418.6290 0.0727 -1.0000 -1.0000 0116638 1579017679.50 151.4717 60.0030 32.0000 1.9904 1.9923 417.9366 418.4203 0.0726 -1.0000 -1.0000 0116701 1579017679.60 151.4568 60.0028 32.0000 1.9895 1.9914 418.1044 418.5889 0.0727 -1.0000 -1.0000 0116779 1579017679.70 151.4390 60.0026 32.0000 1.9892 1.9911 418.1390 418.6234 0.0726 -1.0000 -1.0000 0116841 1579017679.80 151.4390 60.0026 32.0000 1.9895 1.9914 417.9610 418.4451 0.0726 -1.0000 -1.0000 0117060 1579017679.90 151.4390 60.0026 32.0000 1.9895 1.9914 418.0711 418.5548 0.0727 -1.0000 -1.0000 0117138 1579017680.00 151.4390 60.0026 32.0000 1.9894 1.9913 418.2398 418.7244 0.0726 -1.0000 -1.0000 0117201 1579017680.10 151.4390 60.0026 32.0000 1.9900 1.9919 418.1494 418.6338 0.0727 -1.0000 -1.0000 0117263 1579017680.20 151.4390 60.0026 32.0000 1.9904 1.9923 417.9824 418.4665 0.0726 -1.0000 -1.0000 0117342 1579017680.30 151.4390 60.0026 32.0000 1.9896 1.9915 418.0946 418.5789 0.0728 -1.0000 -1.0000 0117404 1579017680.40 151.4420 60.0026 32.0000 1.9900 1.9919 418.1945 418.6796 0.0727 -1.0000 -1.0000 0117466 1579017680.50 151.4420 60.0026 32.0000 1.9895 1.9914 418.1569 418.6411 0.0727 -1.0000 -1.0000 0117529 1579017680.60 151.4420 60.0026 32.0000 1.9907 1.9926 417.9700 418.4538 0.0726 -1.0000 -1.0000 0117592 1579017680.70 151.4420 60.0026 32.0000 1.9905 1.9924 417.9637 418.4477 0.0727 -1.0000 -1.0000 0117654 1579017680.80 151.4420 60.0026 32.0000 1.9894 1.9913 418.1550 418.6399 0.0727 -1.0000 -1.0000 0117810 1579017680.90 151.4888 60.0026 32.0000 1.9894 1.9913 418.2084 418.6925 0.0726 -1.0000 -1.0000 0117857 1579017681.00 151.5376 60.0026 32.0000 1.9900 1.9919 418.0544 418.5382 0.0726 -1.0000 -1.0000 0117935 1579017681.10 151.5376 60.0026 32.0000 1.9896 1.9915 418.1059 418.5902 0.0726 -1.0000 -1.0000 0117998 1579017681.20 151.5376 60.0026 32.0000 1.9903 1.9922 418.0638 418.5487 0.0726 -1.0000 -1.0000 0118060 1579017681.30 151.5376 60.0026 32.0000 1.9909 1.9928 418.0011 418.4856 0.0726 -1.0000 -1.0000 0118341 1579017681.40 151.5376 60.0026 32.0000 1.9900 1.9919 417.9991 418.4833 0.0727 -1.0000 -1.0000 0118404 1579017681.50 151.4446 60.0026 32.0000 1.9894 1.9913 418.1088 418.5925 0.0726 -1.0000 -1.0000 0118498 1579017681.60 151.4446 60.0026 32.0000 1.9893 1.9912 418.1454 418.6291 0.0726 -1.0000 -1.0000 0118560 1579017681.70 151.4446 60.0026 32.0000 1.9901 1.9920 418.0797 418.5639 0.0727 -1.0000 -1.0000 0118623 1579017681.80 151.4446 60.0026 32.0000 1.9903 1.9922 418.0425 418.5257 0.0725 -1.0000 -1.0000 0118857 1579017681.90 151.4446 60.0026 32.0000 1.9892 1.9911 418.2155 418.6996 0.0727 -1.0000 -1.0000 0118920 1579017682.00 151.4895 60.0026 32.0000 1.9904 1.9923 418.1417 418.6260 0.0726 -1.0000 -1.0000 0118982 1579017682.10 151.4895 60.0026 32.0000 1.9903 1.9922 418.0132 418.4972 0.0726 -1.0000 -1.0000 0119045 1579017682.20 151.4895 60.0026 32.0000 1.9900 1.9919 418.1102 418.5943 0.0726 -1.0000 -1.0000 0119123 1579017682.30 151.4895 60.0026 32.0000 1.9891 1.9910 418.1900 418.6746 0.0728 -1.0000 -1.0000 0119357 1579017682.40 151.4895 60.0026 32.0000 1.9898 1.9917 418.0792 418.5631 0.0726 -1.0000 -1.0000 0119420 1579017682.50 151.4883 60.0026 32.0000 1.9896 1.9915 417.9914 418.4760 0.0727 -1.0000 -1.0000 0119482 1579017682.60 151.4796 60.0026 32.0000 1.9900 1.9919 418.0273 418.5108 0.0725 -1.0000 -1.0000 0119545 1579017682.70 151.4796 60.0026 32.0000 1.9892 1.9911 418.1377 418.6219 0.0727 -1.0000 -1.0000 0119607 1579017682.80 151.4796 60.0026 32.0000 1.9890 1.9909 418.2404 418.7256 0.0727 -1.0000 -1.0000 0119685 1579017682.90 151.4796 60.0026 32.0000 1.9896 1.9915 418.0784 418.5624 0.0727 -1.0000 -1.0000 0119888 1579017683.00 151.4796 60.0026 32.0000 1.9898 1.9917 417.9598 418.4446 0.0728 -1.0000 -1.0000 0119951 1579017683.10 151.4796 60.0026 32.0000 1.9899 1.9918 418.1267 418.6107 0.0727 -1.0000 -1.0000 0120014 1579017683.20 151.4443 60.0026 32.0000 1.9903 1.9922 418.0464 418.5313 0.0727 -1.0000 -1.0000 0120076 1579017683.30 151.4443 60.0026 32.0000 1.9900 1.9919 417.9387 418.4220 0.0726 -1.0000 -1.0000 0120154 1579017683.40 151.4443 60.0026 32.0000 1.9897 1.9916 418.1095 418.5936 0.0726 -1.0000 -1.0000 0120341 1579017683.50 151.4443 60.0026 32.0000 1.9898 1.9917 418.2733 418.7565 0.0726 -1.0000 -1.0000 0120404 1579017683.60 151.4443 60.0026 32.0000 1.9901 1.9920 418.1543 418.6388 0.0727 -1.0000 -1.0000 0120466 1579017683.70 151.4443 60.0026 32.0000 1.9908 1.9927 418.0374 418.5214 0.0726 -1.0000 -1.0000 0120529 1579017683.80 151.5013 60.0026 32.0000 1.9901 1.9920 418.1539 418.6389 0.0727 -1.0000 -1.0000 0120591 1579017683.90 151.5013 60.0026 32.0000 1.9900 1.9919 418.2219 418.7061 0.0726 -1.0000 -1.0000 0120841 1579017684.00 151.5013 60.0026 32.0000 1.9907 1.9926 418.0619 418.5460 0.0727 -1.0000 -1.0000 0120904 1579017684.10 151.5013 60.0026 32.0000 1.9901 1.9920 418.0550 418.5397 0.0727 -1.0000 -1.0000 0120966 1579017684.20 151.5013 60.0026 32.0000 1.9892 1.9911 418.1949 418.6790 0.0726 -1.0000 -1.0000 0121045 1579017684.30 151.5124 60.0026 32.0000 1.9897 1.9915 418.1132 418.5975 0.0727 -1.0000 -1.0000 0121107 1579017684.40 151.5181 60.0026 32.0000 1.9900 1.9919 417.9629 418.4466 0.0726 -1.0000 -1.0000 0121326 1579017684.50 151.5181 60.0026 32.0000 1.9903 1.9922 418.1821 418.6667 0.0726 -1.0000 -1.0000 0121404 1579017684.60 151.5181 60.0026 32.0000 1.9895 1.9914 418.1271 418.6103 0.0725 -1.0000 -1.0000 0121466 1579017684.70 151.5181 60.0026 32.0000 1.9888 1.9907 418.0815 418.5661 0.0728 -1.0000 -1.0000 0121529 1579017684.80 151.5181 60.0026 32.0000 1.9895 1.9914 417.9207 418.4043 0.0726 -1.0000 -1.0000 0121607 1579017684.90 151.3547 60.0028 32.0000 1.9900 1.9919 418.1423 418.6265 0.0727 -1.0000 -1.0000 0121670 1579017685.00 151.3547 60.0028 32.0000 1.9890 1.9909 418.2288 418.7132 0.0726 -1.0000 -1.0000 0121795 1579017685.10 151.3547 60.0028 32.0000 1.9896 1.9915 418.0618 418.5460 0.0726 -1.0000 -1.0000 0121857 1579017685.20 151.3547 60.0028 32.0000 1.9899 1.9918 417.9840 418.4672 0.0725 -1.0000 -1.0000 0121920 1579017685.30 151.3547 60.0028 32.0000 1.9899 1.9918 418.1567 418.6406 0.0726 -1.0000 -1.0000 0121998 1579017685.40 151.3547 60.0028 32.0000 1.9890 1.9909 418.2277 418.7122 0.0727 -1.0000 -1.0000 0122060 1579017685.50 151.4663 60.0028 32.0000 1.9899 1.9918 417.9544 418.4389 0.0727 -1.0000 -1.0000 0122185 1579017685.60 151.4733 60.0028 32.0000 1.9903 1.9922 418.0468 418.5311 0.0726 -1.0000 -1.0000 0122263 1579017685.70 151.4733 60.0028 32.0000 1.9895 1.9914 418.2520 418.7362 0.0727 -1.0000 -1.0000 0122326 1579017685.80 151.4733 60.0028 32.0000 1.9903 1.9922 418.0880 418.5730 0.0728 -1.0000 -1.0000 0122388 1579017685.90 151.4733 60.0028 32.0000 1.9901 1.9920 418.0335 418.5184 0.0727 -1.0000 -1.0000 0122451 1579017686.00 151.4733 60.0028 32.0000 1.9889 1.9908 418.1447 418.6276 0.0724 -1.0000 -1.0000 0123091 1579017686.10 151.4886 60.0028 32.0000 1.9894 1.9913 418.2353 418.7198 0.0727 -1.0000 -1.0000 0123154 1579017686.20 151.4886 60.0028 32.0000 1.9889 1.9908 418.1450 418.6300 0.0728 -1.0000 -1.0000 0123232 1579017686.30 151.4886 60.0028 32.0000 1.9902 1.9921 417.9714 418.4572 0.0729 -1.0000 -1.0000 0123295 1579017686.40 151.4886 60.0028 32.0000 1.9894 1.9913 418.1610 418.6460 0.0727 -1.0000 -1.0000 0123357 1579017686.50 151.4886 60.0028 32.0000 1.9887 1.9906 418.2949 418.7792 0.0727 -1.0000 -1.0000 0123435 1579017686.60 151.3992 60.0028 32.0000 1.9896 1.9915 418.0815 418.5658 0.0727 -1.0000 -1.0000 0123498 1579017686.70 151.3992 60.0028 32.0000 1.9895 1.9914 418.0537 418.5380 0.0727 -1.0000 -1.0000 0123560 1579017686.80 151.3992 60.0028 32.0000 1.9901 1.9920 418.2071 418.6902 0.0724 -1.0000 -1.0000 0123623 1579017686.90 151.3992 60.0028 32.0000 1.9900 1.9919 418.1892 418.6731 0.0726 -1.0000 -1.0000 0123685 1579017687.00 151.3992 60.0028 32.0000 1.9899 1.9918 417.9807 418.4645 0.0726 -1.0000 -1.0000 0123810 1579017687.10 151.4475 60.0028 32.0000 1.9906 1.9925 417.9692 418.4532 0.0727 -1.0000 -1.0000 0123888 1579017687.20 151.5675 60.0028 32.0000 1.9903 1.9922 418.1906 418.6751 0.0726 -1.0000 -1.0000 0123951 1579017687.30 151.5675 60.0028 32.0000 1.9898 1.9917 418.3266 418.8108 0.0727 -1.0000 -1.0000 0124029 1579017687.40 151.5675 60.0028 32.0000 1.9905 1.9924 418.0557 418.5392 0.0725 -1.0000 -1.0000 0124092 1579017687.50 151.5675 60.0028 32.0000 1.9900 1.9919 418.0672 418.5519 0.0727 -1.0000 -1.0000 0124310 1579017687.60 151.5675 60.0028 32.0000 1.9902 1.9921 418.1466 418.6305 0.0727 -1.0000 -1.0000 0124388 1579017687.70 151.5675 60.0028 32.0000 1.9901 1.9920 418.1597 418.6445 0.0727 -1.0000 -1.0000 0124451 1579017687.80 151.5211 60.0028 32.0000 1.9899 1.9918 418.1367 418.6201 0.0725 -1.0000 -1.0000 0124513 1579017687.90 151.5050 60.0028 32.0000 1.9899 1.9918 418.1453 418.6290 0.0726 -1.0000 -1.0000 0124576 1579017688.00 151.5050 60.0028 32.0000 1.9894 1.9913 418.2118 418.6965 0.0727 -1.0000 -1.0000 0125138 1579017688.10 151.5050 60.0028 32.0000 1.9903 1.9921 418.0494 418.5339 0.0727 -1.0000 -1.0000 0125201 1579017688.20 151.5050 60.0028 32.0000 1.9908 1.9927 418.0658 418.5477 0.0724 -1.0000 -1.0000 0125279 1579017688.30 151.5050 60.0028 32.0000 1.9893 1.9912 418.2339 418.7178 0.0725 -1.0000 -1.0000 0125342 1579017688.40 151.4050 60.0028 32.0000 1.9892 1.9911 418.2635 418.7476 0.0727 -1.0000 -1.0000 0125404 1579017688.50 151.4050 60.0028 32.0000 1.9898 1.9917 418.1516 418.6345 0.0725 -1.0000 -1.0000 0125638 1579017688.60 151.4050 60.0028 32.0000 1.9910 1.9929 418.0455 418.5289 0.0726 -1.0000 -1.0000 0125701 1579017688.70 151.4050 60.0028 32.0000 1.9902 1.9921 418.1707 418.6552 0.0727 -1.0000 -1.0000 0125763 1579017688.80 151.4050 60.0028 32.0000 1.9902 1.9921 418.2561 418.7410 0.0727 -1.0000 -1.0000 0125842 1579017688.90 151.5281 60.0028 32.0000 1.9905 1.9924 418.0519 418.5361 0.0726 -1.0000 -1.0000 0125904 1579017689.00 151.5281 60.0028 32.0000 1.9895 1.9914 418.3216 418.8058 0.0726 -1.0000 -1.0000 0125966 1579017689.10 151.5281 60.0028 32.0000 1.9896 1.9915 418.2732 418.7573 0.0726 -1.0000 -1.0000 0126029 1579017689.20 151.5281 60.0028 32.0000 1.9900 1.9919 418.0673 418.5509 0.0726 -1.0000 -1.0000 0126092 1579017689.30 151.5281 60.0028 32.0000 1.9898 1.9917 418.1109 418.5940 0.0726 -1.0000 -1.0000 0126170 1579017689.40 151.5045 60.0028 32.0000 1.9899 1.9918 418.2487 418.7338 0.0727 -1.0000 -1.0000 0126232 1579017689.50 151.4763 60.0028 32.0000 1.9902 1.9921 418.1985 418.6825 0.0726 -1.0000 -1.0000 0126295 1579017689.60 151.4763 60.0028 32.0000 1.9901 1.9920 418.0290 418.5133 0.0726 -1.0000 -1.0000 0126685 1579017689.70 151.4763 60.0028 32.0000 1.9899 1.9918 418.0495 418.5333 0.0726 -1.0000 -1.0000 0126748 1579017689.80 151.4763 60.0028 32.0000 1.9901 1.9920 418.2459 418.7299 0.0726 -1.0000 -1.0000 0126826 1579017689.90 151.4763 60.0028 32.0000 1.9902 1.9921 418.1936 418.6780 0.0727 -1.0000 -1.0000 0126888 1579017690.00 151.5081 60.0027 32.0000 1.9910 1.9929 418.0751 418.5594 0.0727 -1.0000 -1.0000 0126951 1579017690.10 151.5081 60.0027 32.0000 1.9908 1.9927 418.1985 418.6831 0.0727 -1.0000 -1.0000 0127013 1579017690.20 151.5081 60.0027 32.0000 1.9904 1.9923 418.2159 418.7003 0.0726 -1.0000 -1.0000 0127091 1579017690.30 151.5081 60.0027 32.0000 1.9909 1.9928 417.9671 418.4518 0.0728 -1.0000 -1.0000 0127154 1579017690.40 151.5081 60.0027 32.0000 1.9904 1.9923 418.0633 418.5476 0.0726 -1.0000 -1.0000 0127217 1579017690.50 151.5081 60.0027 32.0000 1.9897 1.9916 418.2744 418.7591 0.0727 -1.0000 -1.0000 0127295 1579017690.60 151.5332 60.0027 32.0000 1.9901 1.9920 418.2088 418.6929 0.0726 -1.0000 -1.0000 0127357 1579017690.70 151.5537 60.0027 32.0000 1.9904 1.9923 418.0230 418.5069 0.0725 -1.0000 -1.0000 0127420 1579017690.80 151.5537 60.0027 32.0000 1.9904 1.9923 418.0796 418.5631 0.0726 -1.0000 -1.0000 0127482 1579017690.90 151.5537 60.0027 32.0000 1.9892 1.9911 418.2913 418.7754 0.0726 -1.0000 -1.0000 0127545 1579017691.00 151.5537 60.0027 32.0000 1.9895 1.9914 418.2509 418.7348 0.0726 -1.0000 -1.0000 0127607 1579017691.10 151.5537 60.0027 32.0000 1.9901 1.9920 418.1306 418.6148 0.0726 -1.0000 -1.0000 0128357 1579017691.20 151.5282 60.0027 32.0000 1.9902 1.9921 418.1040 418.5881 0.0726 -1.0000 -1.0000 0128420 1579017691.30 151.4444 60.0027 32.0000 1.9899 1.9918 418.3557 418.8402 0.0726 -1.0000 -1.0000 0128482 1579017691.40 151.4444 60.0027 32.0000 1.9903 1.9922 418.1645 418.6487 0.0726 -1.0000 -1.0000 0128545 1579017691.50 151.4444 60.0027 32.0000 1.9910 1.9929 418.0335 418.5177 0.0727 -1.0000 -1.0000 0128607 1579017691.60 151.4444 60.0027 32.0000 1.9900 1.9919 418.0498 418.5332 0.0726 -1.0000 -1.0000 0128685 1579017691.70 151.4444 60.0027 32.0000 1.9892 1.9911 418.2326 418.7179 0.0728 -1.0000 -1.0000 0128748 1579017691.80 151.4679 60.0027 32.0000 1.9902 1.9921 418.1262 418.6114 0.0728 -1.0000 -1.0000 0128810 1579017691.90 151.4679 60.0027 32.0000 1.9910 1.9929 418.0855 418.5702 0.0727 -1.0000 -1.0000 0128888 1579017692.00 151.4679 60.0027 32.0000 1.9901 1.9920 418.2570 418.7415 0.0727 -1.0000 -1.0000 0128951 1579017692.10 151.4679 60.0027 32.0000 1.9896 1.9915 418.3318 418.8166 0.0727 -1.0000 -1.0000 0129076 1579017692.20 151.4679 60.0027 32.0000 1.9904 1.9923 418.1266 418.6110 0.0726 -1.0000 -1.0000 0129138 1579017692.30 151.4679 60.0027 32.0000 1.9907 1.9926 418.0508 418.5357 0.0727 -1.0000 -1.0000 0129201 1579017692.40 151.5349 60.0027 32.0000 1.9903 1.9922 418.0696 418.5537 0.0727 -1.0000 -1.0000 0129263 1579017692.50 151.5349 60.0027 32.0000 1.9901 1.9920 418.1793 418.6635 0.0726 -1.0000 -1.0000 0129342 1579017692.60 151.5349 60.0027 32.0000 1.9906 1.9925 418.0513 418.5353 0.0726 -1.0000 -1.0000 0129576 1579017692.70 151.5349 60.0027 32.0000 1.9903 1.9922 418.0574 418.5416 0.0727 -1.0000 -1.0000 0129638 1579017692.80 151.5349 60.0027 32.0000 1.9891 1.9910 418.2060 418.6897 0.0725 -1.0000 -1.0000 0129717 1579017692.90 151.5349 60.0027 32.0000 1.9898 1.9917 418.1342 418.6186 0.0727 -1.0000 -1.0000 0129779 1579017693.00 151.4667 60.0027 32.0000 1.9902 1.9921 418.0165 418.4999 0.0726 -1.0000 -1.0000 0129842 1579017693.10 151.4527 60.0027 32.0000 1.9900 1.9919 417.9521 418.4368 0.0727 -1.0000 -1.0000 0130123 1579017693.20 151.4527 60.0027 32.0000 1.9895 1.9914 418.1187 418.6035 0.0727 -1.0000 -1.0000 0130185 1579017693.30 151.4527 60.0027 32.0000 1.9896 1.9915 418.1968 418.6812 0.0726 -1.0000 -1.0000 0130263 1579017693.40 151.4527 60.0027 32.0000 1.9904 1.9923 418.0697 418.5529 0.0725 -1.0000 -1.0000 0130326 1579017693.50 151.4551 60.0027 32.0000 1.9910 1.9929 418.0405 418.5242 0.0726 -1.0000 -1.0000 0130388 1579017693.60 151.5013 60.0027 32.0000 1.9901 1.9920 418.2820 418.7664 0.0727 -1.0000 -1.0000 0130451 1579017693.70 151.5013 60.0027 32.0000 1.9899 1.9918 418.2882 418.7733 0.0728 -1.0000 -1.0000 0130591 1579017693.80 151.5013 60.0027 32.0000 1.9905 1.9924 418.1872 418.6721 0.0727 -1.0000 -1.0000 0130654 1579017693.90 151.5013 60.0027 32.0000 1.9904 1.9923 418.1319 418.6161 0.0726 -1.0000 -1.0000 0130716 1579017694.00 151.5013 60.0027 32.0000 1.9900 1.9918 418.1630 418.6472 0.0727 -1.0000 -1.0000 0130779 1579017694.10 151.5559 60.0027 32.0000 1.9896 1.9915 418.3175 418.8016 0.0725 -1.0000 -1.0000 0130841 1579017694.20 151.5559 60.0027 32.0000 1.9909 1.9928 418.1560 418.6395 0.0726 -1.0000 -1.0000 0131138 1579017694.30 151.5559 60.0027 32.0000 1.9904 1.9923 418.0034 418.4875 0.0727 -1.0000 -1.0000 0131201 1579017694.40 151.5559 60.0027 32.0000 1.9895 1.9914 418.1273 418.6120 0.0727 -1.0000 -1.0000 0131263 1579017694.50 151.5559 60.0027 32.0000 1.9897 1.9916 418.2559 418.7408 0.0727 -1.0000 -1.0000 0131326 1579017694.60 151.5233 60.0029 32.0000 1.9905 1.9924 418.1006 418.5838 0.0725 -1.0000 -1.0000 0131388 1579017694.70 151.4126 60.0033 32.0000 1.9910 1.9929 418.0916 418.5752 0.0726 -1.0000 -1.0000 0131826 1579017694.80 151.4126 60.0033 32.0000 1.9895 1.9914 418.1935 418.6779 0.0726 -1.0000 -1.0000 0131904 1579017694.90 151.4126 60.0033 32.0000 1.9905 1.9924 418.0494 418.5340 0.0727 -1.0000 -1.0000 0131966 1579017695.00 151.4126 60.0033 32.0000 1.9908 1.9927 417.9460 418.4298 0.0726 -1.0000 -1.0000 0132029 1579017695.10 151.4126 60.0033 32.0000 1.9893 1.9912 418.1911 418.6752 0.0726 -1.0000 -1.0000 0132092 1579017695.20 151.4470 60.0033 32.0000 1.9897 1.9916 418.2817 418.7657 0.0726 -1.0000 -1.0000 0132326 1579017695.30 151.4470 60.0033 32.0000 1.9900 1.9919 418.1370 418.6201 0.0725 -1.0000 -1.0000 0132404 1579017695.40 151.4470 60.0033 32.0000 1.9901 1.9920 417.9565 418.4392 0.0725 -1.0000 -1.0000 0132466 1579017695.50 151.4470 60.0033 32.0000 1.9903 1.9922 418.1505 418.6346 0.0727 -1.0000 -1.0000 0132529 1579017695.60 151.4470 60.0033 32.0000 1.9898 1.9917 418.2086 418.6933 0.0727 -1.0000 -1.0000 0132591 1579017695.70 151.4470 60.0033 32.0000 1.9900 1.9919 418.0445 418.5285 0.0727 -1.0000 -1.0000 0132670 1579017695.80 151.4470 60.0033 32.0000 1.9908 1.9927 417.9828 418.4673 0.0727 -1.0000 -1.0000 0132732 1579017695.90 151.4987 60.0033 32.0000 1.9899 1.9918 418.0815 418.5663 0.0727 -1.0000 -1.0000 0132810 1579017696.00 151.5125 60.0033 32.0000 1.9903 1.9922 418.0972 418.5819 0.0727 -1.0000 -1.0000 0132873 1579017696.10 151.5125 60.0033 32.0000 1.9900 1.9919 417.8905 418.3750 0.0727 -1.0000 -1.0000 0132935 1579017696.20 151.5125 60.0033 32.0000 1.9900 1.9919 418.1898 418.6738 0.0726 -1.0000 -1.0000 0132998 1579017696.30 151.5517 60.0033 32.0000 1.9893 1.9912 418.3093 418.7938 0.0727 -1.0000 -1.0000 0133060 1579017696.40 151.5517 60.0033 32.0000 1.9905 1.9924 418.0425 418.5270 0.0727 -1.0000 -1.0000 0133123 1579017696.50 151.5517 60.0033 32.0000 1.9907 1.9926 417.9670 418.4506 0.0726 -1.0000 -1.0000 0133201 1579017696.60 151.5517 60.0033 32.0000 1.9903 1.9922 418.0896 418.5739 0.0727 -1.0000 -1.0000 0133263 1579017696.70 151.5517 60.0033 32.0000 1.9894 1.9913 418.1897 418.6741 0.0727 -1.0000 -1.0000 0133326 1579017696.80 151.4692 60.0033 32.0000 1.9905 1.9924 418.0587 418.5432 0.0727 -1.0000 -1.0000 0133826 1579017696.90 151.4565 60.0033 32.0000 1.9901 1.9920 417.9604 418.4441 0.0725 -1.0000 -1.0000 0133888 1579017697.00 151.4565 60.0033 32.0000 1.9893 1.9912 418.2561 418.7397 0.0726 -1.0000 -1.0000 0133951 1579017697.10 151.4565 60.0033 32.0000 1.9902 1.9921 418.0470 418.5310 0.0727 -1.0000 -1.0000 0134029 1579017697.20 151.4565 60.0033 32.0000 1.9909 1.9928 417.9917 418.4764 0.0727 -1.0000 -1.0000 0134092 1579017697.30 151.4565 60.0033 32.0000 1.9906 1.9924 418.1698 418.6542 0.0727 -1.0000 -1.0000 0134170 1579017697.40 151.5605 60.0033 32.0000 1.9905 1.9924 418.3442 418.8285 0.0726 -1.0000 -1.0000 0134232 1579017697.50 151.5809 60.0033 32.0000 1.9913 1.9932 418.0907 418.5751 0.0727 -1.0000 -1.0000 0134295 1579017697.60 151.5809 60.0033 32.0000 1.9902 1.9921 418.0620 418.5459 0.0726 -1.0000 -1.0000 0134373 1579017697.70 151.5809 60.0033 32.0000 1.9898 1.9917 418.2172 418.7009 0.0726 -1.0000 -1.0000 0134435 1579017697.80 151.5809 60.0033 32.0000 1.9908 1.9927 418.1937 418.6783 0.0726 -1.0000 -1.0000 0134623 1579017697.90 151.5809 60.0033 32.0000 1.9908 1.9927 418.0747 418.5581 0.0726 -1.0000 -1.0000 0134701 1579017698.00 151.4721 60.0033 32.0000 1.9906 1.9925 418.1458 418.6295 0.0726 -1.0000 -1.0000 0134763 1579017698.10 151.4721 60.0033 32.0000 1.9898 1.9917 418.2226 418.7065 0.0726 -1.0000 -1.0000 0134826 1579017698.20 151.4721 60.0033 32.0000 1.9890 1.9909 418.2058 418.6899 0.0726 -1.0000 -1.0000 0134888 1579017698.30 151.4721 60.0033 32.0000 1.9896 1.9915 418.1347 418.6190 0.0727 -1.0000 -1.0000 0135341 1579017698.40 151.4721 60.0033 32.0000 1.9892 1.9911 418.2828 418.7672 0.0726 -1.0000 -1.0000 0135404 1579017698.50 151.4721 60.0033 32.0000 1.9903 1.9922 418.1541 418.6384 0.0727 -1.0000 -1.0000 0135482 1579017698.60 151.4721 60.0033 32.0000 1.9909 1.9928 417.9963 418.4811 0.0727 -1.0000 -1.0000 0135545 1579017698.70 151.4721 60.0033 32.0000 1.9894 1.9913 418.1765 418.6603 0.0725 -1.0000 -1.0000 0135592 1579017698.80 151.4552 60.0033 32.0000 1.9902 1.9921 418.2734 418.7577 0.0726 -1.0000 -1.0000 0135670 1579017698.90 151.4492 60.0033 32.0000 1.9906 1.9925 418.0797 418.5639 0.0727 -1.0000 -1.0000 0135732 1579017699.00 151.4961 60.0033 32.0000 1.9913 1.9932 418.0031 418.4864 0.0724 -1.0000 -1.0000 0135795 1579017699.10 151.5533 60.0033 32.0000 1.9902 1.9921 418.2167 418.7005 0.0727 -1.0000 -1.0000 0135873 1579017699.20 151.5533 60.0033 32.0000 1.9892 1.9911 418.2501 418.7350 0.0726 -1.0000 -1.0000 0135951 1579017699.30 151.5533 60.0033 32.0000 1.9903 1.9922 418.1248 418.6078 0.0725 -1.0000 -1.0000 0136029 1579017699.40 151.5533 60.0033 32.0000 1.9907 1.9926 418.1407 418.6243 0.0726 -1.0000 -1.0000 0136092 1579017699.50 151.5533 60.0033 32.0000 1.9895 1.9914 418.2234 418.7073 0.0726 -1.0000 -1.0000 0136154 1579017699.60 151.4659 60.0030 32.0000 1.9899 1.9918 418.1386 418.6219 0.0725 -1.0000 -1.0000 0136232 1579017699.70 151.4659 60.0030 32.0000 1.9897 1.9916 418.0625 418.5467 0.0727 -1.0000 -1.0000 0136295 1579017699.80 151.4659 60.0030 32.0000 1.9905 1.9924 418.1219 418.6067 0.0727 -1.0000 -1.0000 0136357 1579017699.90 151.4659 60.0030 32.0000 1.9895 1.9914 418.2442 418.7282 0.0727 -1.0000 -1.0000 0136591 1579017700.00 151.4659 60.0030 32.0000 1.9903 1.9922 418.1761 418.6611 0.0727 -1.0000 -1.0000 0136654 1579017700.10 151.4659 60.0030 32.0000 1.9908 1.9927 418.0542 418.5376 0.0725 -1.0000 -1.0000 0136716 1579017700.20 151.4659 60.0030 32.0000 1.9908 1.9927 418.0926 418.5765 0.0726 -1.0000 -1.0000 0136795 1579017700.30 151.4659 60.0030 32.0000 1.9904 1.9923 418.2666 418.7515 0.0728 -1.0000 -1.0000 0136857 1579017700.40 151.4659 60.0030 32.0000 1.9896 1.9915 418.2491 418.7337 0.0726 -1.0000 -1.0000 0137154 1579017700.50 151.4659 60.0030 32.0000 1.9907 1.9926 418.0495 418.5345 0.0727 -1.0000 -1.0000 0137216 1579017700.60 151.4803 60.0030 32.0000 1.9899 1.9918 418.3245 418.8089 0.0726 -1.0000 -1.0000 0137279 1579017700.70 151.5125 60.0030 32.0000 1.9905 1.9924 418.2654 418.7497 0.0727 -1.0000 -1.0000 0137341 1579017700.80 151.5125 60.0030 32.0000 1.9904 1.9923 418.0598 418.5442 0.0726 -1.0000 -1.0000 0137420 1579017700.90 151.5125 60.0030 32.0000 1.9898 1.9917 418.1399 418.6242 0.0726 -1.0000 -1.0000 0138107 1579017701.00 151.5125 60.0030 32.0000 1.9895 1.9914 418.2665 418.7509 0.0726 -1.0000 -1.0000 0138170 1579017701.10 151.5125 60.0030 32.0000 1.9896 1.9915 418.1807 418.6644 0.0725 -1.0000 -1.0000 0138232 1579017701.20 151.4920 60.0030 32.0000 1.9901 1.9920 418.0184 418.5035 0.0728 -1.0000 -1.0000 0138295 1579017701.30 151.4920 60.0030 32.0000 1.9899 1.9918 418.0281 418.5119 0.0726 -1.0000 -1.0000 0138373 1579017701.40 151.4920 60.0030 32.0000 1.9891 1.9910 418.2083 418.6920 0.0726 -1.0000 -1.0000 0138435 1579017701.50 151.4920 60.0030 32.0000 1.9894 1.9913 418.2639 418.7489 0.0728 -1.0000 -1.0000 0138498 1579017701.60 151.4920 60.0030 32.0000 1.9903 1.9922 418.1230 418.6080 0.0727 -1.0000 -1.0000 0138576 1579017701.70 151.4837 60.0030 32.0000 1.9903 1.9922 418.0706 418.5550 0.0727 -1.0000 -1.0000 0138638 1579017701.80 151.4172 60.0030 32.0000 1.9885 1.9904 418.1771 418.6622 0.0728 -1.0000 -1.0000 0138701 1579017701.90 151.4172 60.0030 32.0000 1.9900 1.9919 418.1218 418.6077 0.0728 -1.0000 -1.0000 0139091 1579017702.00 151.4172 60.0030 32.0000 1.9903 1.9922 417.9666 418.4504 0.0725 -1.0000 -1.0000 0139154 1579017702.10 151.4172 60.0030 32.0000 1.9891 1.9910 418.2630 418.7477 0.0727 -1.0000 -1.0000 0139216 1579017702.20 151.4172 60.0030 32.0000 1.9899 1.9918 418.2770 418.7612 0.0726 -1.0000 -1.0000 0139295 1579017702.30 151.5417 60.0030 32.0000 1.9916 1.9935 418.1468 418.6316 0.0727 -1.0000 -1.0000 0139357 1579017702.40 151.5417 60.0030 32.0000 1.9908 1.9927 418.0115 418.4961 0.0727 -1.0000 -1.0000 0139420 1579017702.50 151.5417 60.0030 32.0000 1.9906 1.9925 418.1831 418.6672 0.0726 -1.0000 -1.0000 0139607 1579017702.60 151.5417 60.0030 32.0000 1.9893 1.9912 418.3114 418.7947 0.0725 -1.0000 -1.0000 0139670 1579017702.70 151.5417 60.0030 32.0000 1.9895 1.9914 418.1603 418.6441 0.0725 -1.0000 -1.0000 0139732 1579017702.80 151.5097 60.0030 32.0000 1.9906 1.9925 418.1119 418.5954 0.0726 -1.0000 -1.0000 0139795 1579017702.90 151.5097 60.0030 32.0000 1.9901 1.9920 418.1758 418.6598 0.0726 -1.0000 -1.0000 0139857 1579017703.00 151.5097 60.0030 32.0000 1.9893 1.9912 418.0821 418.5660 0.0726 -1.0000 -1.0000 0140092 1579017703.10 151.5097 60.0030 32.0000 1.9905 1.9924 418.0129 418.4967 0.0725 -1.0000 -1.0000 0140170 1579017703.20 151.5097 60.0030 32.0000 1.9903 1.9922 418.0572 418.5407 0.0725 -1.0000 -1.0000 0140232 1579017703.30 151.5097 60.0030 32.0000 1.9898 1.9917 418.2211 418.7046 0.0726 -1.0000 -1.0000 0140310 1579017703.40 151.5093 60.0030 32.0000 1.9897 1.9916 418.1498 418.6342 0.0726 -1.0000 -1.0000 0140373 1579017703.50 151.5093 60.0030 32.0000 1.9911 1.9930 418.1275 418.6110 0.0726 -1.0000 -1.0000 0140857 1579017703.60 151.5093 60.0030 32.0000 1.9916 1.9935 418.0524 418.5373 0.0727 -1.0000 -1.0000 0140920 1579017703.70 151.5093 60.0030 32.0000 1.9899 1.9918 418.3373 418.8217 0.0726 -1.0000 -1.0000 0140982 1579017703.80 151.5093 60.0030 32.0000 1.9908 1.9927 418.2047 418.6884 0.0725 -1.0000 -1.0000 0141060 1579017703.90 151.5093 60.0030 32.0000 1.9905 1.9924 418.0632 418.5481 0.0727 -1.0000 -1.0000 0141138 1579017704.00 151.5093 60.0030 32.0000 1.9905 1.9924 418.1354 418.6200 0.0727 -1.0000 -1.0000 0141373 1579017704.10 151.5093 60.0030 32.0000 1.9894 1.9913 418.2662 418.7508 0.0726 -1.0000 -1.0000 0141435 1579017704.20 151.5093 60.0030 32.0000 1.9907 1.9926 418.1048 418.5894 0.0727 -1.0000 -1.0000 0141498 1579017704.30 151.5093 60.0030 32.0000 1.9915 1.9934 418.0332 418.5167 0.0727 -1.0000 -1.0000 0141560 1579017704.40 151.6283 60.0030 32.0000 1.9897 1.9916 418.2761 418.7600 0.0727 -1.0000 -1.0000 0141638 1579017704.50 151.6364 60.0030 32.0000 1.9903 1.9922 418.3250 418.8098 0.0727 -1.0000 -1.0000 0141701 1579017704.60 151.5415 60.0030 32.0000 1.9911 1.9930 418.0058 418.4887 0.0725 -1.0000 -1.0000 0141763 1579017704.70 151.5415 60.0030 32.0000 1.9906 1.9925 418.0356 418.5191 0.0726 -1.0000 -1.0000 0141826 1579017704.80 151.5415 60.0030 32.0000 1.9896 1.9915 418.1585 418.6422 0.0726 -1.0000 -1.0000 0141904 1579017704.90 151.5415 60.0030 32.0000 1.9895 1.9914 418.2090 418.6927 0.0726 -1.0000 -1.0000 0141967 1579017705.00 151.5415 60.0030 32.0000 1.9905 1.9923 418.0237 418.5076 0.0727 -1.0000 -1.0000 0142029 1579017705.10 151.4905 60.0032 32.0000 1.9895 1.9914 418.0632 418.5478 0.0727 -1.0000 -1.0000 0142092 1579017705.20 151.4905 60.0032 32.0000 1.9901 1.9920 418.0941 418.5778 0.0725 -1.0000 -1.0000 0142154 1579017705.30 151.4905 60.0032 32.0000 1.9909 1.9928 417.9829 418.4673 0.0727 -1.0000 -1.0000 0142232 1579017705.40 151.4905 60.0032 32.0000 1.9909 1.9928 418.0216 418.5054 0.0726 -1.0000 -1.0000 0142295 1579017705.50 151.4905 60.0032 32.0000 1.9897 1.9916 418.2699 418.7542 0.0726 -1.0000 -1.0000 0142357 1579017705.60 151.4905 60.0032 32.0000 1.9904 1.9923 418.0656 418.5483 0.0724 -1.0000 -1.0000 0142904 1579017705.70 151.5803 60.0032 32.0000 1.9908 1.9927 418.0171 418.4996 0.0724 -1.0000 -1.0000 0142966 1579017705.80 151.5803 60.0032 32.0000 1.9900 1.9919 418.2061 418.6891 0.0725 -1.0000 -1.0000 0143029 1579017705.90 151.5803 60.0032 32.0000 1.9900 1.9919 418.2560 418.7407 0.0728 -1.0000 -1.0000 0143107 1579017706.00 151.5803 60.0032 32.0000 1.9908 1.9928 418.0446 418.5293 0.0727 -1.0000 -1.0000 0143170 1579017706.10 151.5803 60.0032 32.0000 1.9903 1.9922 417.9864 418.4692 0.0725 -1.0000 -1.0000 0143232 1579017706.20 151.5155 60.0032 32.0000 1.9896 1.9915 418.1873 418.6714 0.0726 -1.0000 -1.0000 0143310 1579017706.30 151.5155 60.0032 32.0000 1.9886 1.9905 418.2618 418.7459 0.0726 -1.0000 -1.0000 0143357 1579017706.40 151.5155 60.0032 32.0000 1.9893 1.9912 418.0896 418.5741 0.0727 -1.0000 -1.0000 0143420 1579017706.50 151.5155 60.0032 32.0000 1.9897 1.9916 418.1773 418.6613 0.0726 -1.0000 -1.0000 0143498 1579017706.60 151.5155 60.0032 32.0000 1.9895 1.9914 418.3042 418.7884 0.0727 -1.0000 -1.0000 0144154 1579017706.70 151.5155 60.0032 32.0000 1.9896 1.9915 418.0410 418.5243 0.0725 -1.0000 -1.0000 0144216 1579017706.80 151.5453 60.0032 32.0000 1.9902 1.9921 418.0279 418.5103 0.0724 -1.0000 -1.0000 0144279 1579017706.90 151.5498 60.0032 32.0000 1.9894 1.9913 418.1178 418.6013 0.0726 -1.0000 -1.0000 0144341 1579017707.00 151.5498 60.0032 32.0000 1.9897 1.9916 418.2016 418.6852 0.0725 -1.0000 -1.0000 0144404 1579017707.10 151.5498 60.0032 32.0000 1.9901 1.9920 418.1963 418.6800 0.0725 -1.0000 -1.0000 0144482 1579017707.20 151.5498 60.0032 32.0000 1.9904 1.9923 418.0600 418.5429 0.0725 -1.0000 -1.0000 0144545 1579017707.30 151.5498 60.0032 32.0000 1.9905 1.9924 418.1296 418.6130 0.0725 -1.0000 -1.0000 0144623 1579017707.40 151.5498 60.0032 32.0000 1.9896 1.9915 418.2662 418.7506 0.0726 -1.0000 -1.0000 0144685 1579017707.50 151.5498 60.0032 32.0000 1.9901 1.9920 418.0938 418.5776 0.0726 -1.0000 -1.0000 0144748 1579017707.60 151.5498 60.0032 32.0000 1.9902 1.9921 418.0879 418.5711 0.0725 -1.0000 -1.0000 0144810 1579017707.70 151.5498 60.0032 32.0000 1.9892 1.9911 418.2362 418.7192 0.0725 -1.0000 -1.0000 0144873 1579017707.80 151.5498 60.0032 32.0000 1.9897 1.9916 418.1737 418.6583 0.0726 -1.0000 -1.0000 0144935 1579017707.90 151.5498 60.0032 32.0000 1.9910 1.9929 418.1487 418.6329 0.0725 -1.0000 -1.0000 0145013 1579017708.00 151.4558 60.0032 32.0000 1.9899 1.9918 418.0928 418.5767 0.0726 -1.0000 -1.0000 0145076 1579017708.10 151.4558 60.0032 32.0000 1.9897 1.9916 418.2142 418.6990 0.0727 -1.0000 -1.0000 0145138 1579017708.20 151.4558 60.0032 32.0000 1.9903 1.9922 418.2155 418.6988 0.0724 -1.0000 -1.0000 0145373 1579017708.30 151.4558 60.0032 32.0000 1.9900 1.9918 418.0712 418.5543 0.0726 -1.0000 -1.0000 0145435 1579017708.40 151.4558 60.0032 32.0000 1.9904 1.9923 418.0423 418.5262 0.0726 -1.0000 -1.0000 0145498 1579017708.50 151.4558 60.0032 32.0000 1.9892 1.9911 418.1831 418.6674 0.0726 -1.0000 -1.0000 0145576 1579017708.60 151.4558 60.0032 32.0000 1.9903 1.9922 418.1975 418.6807 0.0725 -1.0000 -1.0000 0145639 1579017708.70 151.4558 60.0032 32.0000 1.9905 1.9924 418.1142 418.5971 0.0725 -1.0000 -1.0000 0145701 1579017708.80 151.4558 60.0032 32.0000 1.9897 1.9916 418.1598 418.6433 0.0726 -1.0000 -1.0000 0145779 1579017708.90 151.4558 60.0032 32.0000 1.9886 1.9905 418.2557 418.7402 0.0726 -1.0000 -1.0000 0145841 1579017709.00 151.4558 60.0032 32.0000 1.9898 1.9917 418.1798 418.6635 0.0725 -1.0000 -1.0000 0145904 1579017709.10 151.4558 60.0032 32.0000 1.9902 1.9921 418.1417 418.6255 0.0726 -1.0000 -1.0000 0145967 1579017709.20 151.5725 60.0032 32.0000 1.9903 1.9922 418.2256 418.7101 0.0727 -1.0000 -1.0000 0146092 1579017709.30 151.5725 60.0032 32.0000 1.9888 1.9907 418.2941 418.7781 0.0725 -1.0000 -1.0000 0146170 1579017709.40 151.5725 60.0032 32.0000 1.9902 1.9921 417.9996 418.4841 0.0727 -1.0000 -1.0000 0146232 1579017709.50 151.5725 60.0032 32.0000 1.9899 1.9918 418.0031 418.4863 0.0726 -1.0000 -1.0000 0146295 1579017709.60 151.5725 60.0032 32.0000 1.9896 1.9915 418.2100 418.6931 0.0723 -1.0000 -1.0000 0146373 1579017709.70 151.5644 60.0032 32.0000 1.9893 1.9912 418.2963 418.7791 0.0725 -1.0000 -1.0000 0146607 1579017709.80 151.4971 60.0031 32.0000 1.9900 1.9919 418.2477 418.7312 0.0725 -1.0000 -1.0000 0146685 1579017709.90 151.4971 60.0031 32.0000 1.9900 1.9919 418.0283 418.5106 0.0724 -1.0000 -1.0000 0146748 1579017710.00 151.4971 60.0031 32.0000 1.9890 1.9909 418.1969 418.6793 0.0723 -1.0000 -1.0000 0146810 1579017710.10 151.4971 60.0031 32.0000 1.9889 1.9908 418.2374 418.7206 0.0725 -1.0000 -1.0000 0146873 1579017710.20 151.4971 60.0031 32.0000 1.9901 1.9920 417.9960 418.4794 0.0726 -1.0000 -1.0000 0147107 1579017710.30 151.4971 60.0031 32.0000 1.9903 1.9922 418.0052 418.4881 0.0724 -1.0000 -1.0000 0147170 1579017710.40 151.5513 60.0031 32.0000 1.9893 1.9912 418.0954 418.5778 0.0724 -1.0000 -1.0000 0147216 1579017710.50 151.5606 60.0031 32.0000 1.9889 1.9908 418.2580 418.7416 0.0726 -1.0000 -1.0000 0147295 1579017710.60 151.5606 60.0031 32.0000 1.9904 1.9923 418.1239 418.6077 0.0726 -1.0000 -1.0000 0147357 1579017710.70 151.5606 60.0031 32.0000 1.9911 1.9930 418.0126 418.4969 0.0727 -1.0000 -1.0000 0147607 1579017710.80 151.5606 60.0031 32.0000 1.9902 1.9921 418.0852 418.5681 0.0724 -1.0000 -1.0000 0147670 1579017710.90 151.5606 60.0031 32.0000 1.9901 1.9920 418.2850 418.7676 0.0724 -1.0000 -1.0000 0147732 1579017711.00 151.5361 60.0031 32.0000 1.9897 1.9916 418.0444 418.5282 0.0727 -1.0000 -1.0000 0147795 1579017711.10 151.5361 60.0031 32.0000 1.9896 1.9915 418.0042 418.4871 0.0725 -1.0000 -1.0000 0147873 1579017711.20 151.5361 60.0031 32.0000 1.9891 1.9910 418.1673 418.6514 0.0726 -1.0000 -1.0000 0148357 1579017711.30 151.5361 60.0031 32.0000 1.9894 1.9913 418.1492 418.6333 0.0726 -1.0000 -1.0000 0148435 1579017711.40 151.5361 60.0031 32.0000 1.9907 1.9926 418.0827 418.5666 0.0726 -1.0000 -1.0000 0148498 1579017711.50 151.4705 60.0031 32.0000 1.9902 1.9921 418.0743 418.5585 0.0727 -1.0000 -1.0000 0148560 1579017711.60 151.4705 60.0031 32.0000 1.9898 1.9917 418.1672 418.6519 0.0727 -1.0000 -1.0000 0148623 1579017711.70 151.4705 60.0031 32.0000 1.9894 1.9913 418.1481 418.6321 0.0726 -1.0000 -1.0000 0148810 1579017711.80 151.4705 60.0031 32.0000 1.9908 1.9927 417.8849 418.3679 0.0725 -1.0000 -1.0000 0148873 1579017711.90 151.4705 60.0031 32.0000 1.9900 1.9919 418.0257 418.5088 0.0725 -1.0000 -1.0000 0148951 1579017712.00 151.4981 60.0031 32.0000 1.9909 1.9928 418.1585 418.6424 0.0726 -1.0000 -1.0000 0149013 1579017712.10 151.5281 60.0031 32.0000 1.9906 1.9925 418.2620 418.7448 0.0724 -1.0000 -1.0000 0149076 1579017712.20 151.5281 60.0031 32.0000 1.9910 1.9929 417.9238 418.4066 0.0725 -1.0000 -1.0000 0149138 1579017712.30 151.5281 60.0031 32.0000 1.9913 1.9932 418.0257 418.5101 0.0727 -1.0000 -1.0000 0149341 1579017712.40 151.5281 60.0031 32.0000 1.9903 1.9921 418.3182 418.8016 0.0725 -1.0000 -1.0000 0149404 1579017712.50 151.5281 60.0031 32.0000 1.9900 1.9919 418.2180 418.7017 0.0725 -1.0000 -1.0000 0149466 1579017712.60 151.5296 60.0031 32.0000 1.9901 1.9920 417.9692 418.4517 0.0724 -1.0000 -1.0000 0149529 1579017712.70 151.5414 60.0031 32.0000 1.9906 1.9925 418.0195 418.5031 0.0726 -1.0000 -1.0000 0149592 1579017712.80 151.5414 60.0031 32.0000 1.9893 1.9912 418.2299 418.7134 0.0725 -1.0000 -1.0000 0149841 1579017712.90 151.5414 60.0031 32.0000 1.9900 1.9919 418.1092 418.5923 0.0725 -1.0000 -1.0000 0149904 1579017713.00 151.5414 60.0031 32.0000 1.9903 1.9922 418.0347 418.5179 0.0725 -1.0000 -1.0000 0149966 1579017713.10 151.5414 60.0031 32.0000 1.9893 1.9912 418.1219 418.6051 0.0725 -1.0000 -1.0000 0150029 1579017713.20 151.4910 60.0031 32.0000 1.9895 1.9914 418.1979 418.6816 0.0725 -1.0000 -1.0000 0150092 1579017713.30 151.4563 60.0031 32.0000 1.9901 1.9920 418.0652 418.5481 0.0725 -1.0000 -1.0000 0150591 1579017713.40 151.4563 60.0031 32.0000 1.9899 1.9918 418.0306 418.5138 0.0725 -1.0000 -1.0000 0150654 1579017713.50 151.4563 60.0031 32.0000 1.9898 1.9917 418.2617 418.7442 0.0724 -1.0000 -1.0000 0150716 1579017713.60 151.4563 60.0031 32.0000 1.9891 1.9910 418.1346 418.6185 0.0726 -1.0000 -1.0000 0150779 1579017713.70 151.4563 60.0031 32.0000 1.9898 1.9917 417.9890 418.4729 0.0726 -1.0000 -1.0000 0150841 1579017713.80 151.5026 60.0031 32.0000 1.9901 1.9920 418.0891 418.5726 0.0725 -1.0000 -1.0000 0150904 1579017713.90 151.5026 60.0031 32.0000 1.9901 1.9920 418.2182 418.7018 0.0725 -1.0000 -1.0000 0150982 1579017714.00 151.5026 60.0031 32.0000 1.9903 1.9922 418.2420 418.7252 0.0725 -1.0000 -1.0000 0151045 1579017714.10 151.5026 60.0031 32.0000 1.9902 1.9921 418.0636 418.5471 0.0725 -1.0000 -1.0000 0151107 1579017714.20 151.5026 60.0031 32.0000 1.9901 1.9919 418.1898 418.6720 0.0724 -1.0000 -1.0000 0151185 1579017714.30 151.5414 60.0031 32.0000 1.9898 1.9917 418.2726 418.7563 0.0726 -1.0000 -1.0000 0151357 1579017714.40 151.5880 60.0031 32.0000 1.9898 1.9917 418.1650 418.6484 0.0725 -1.0000 -1.0000 0151420 1579017714.50 151.5880 60.0031 32.0000 1.9903 1.9921 418.0527 418.5355 0.0725 -1.0000 -1.0000 0151498 1579017714.60 151.5880 60.0031 32.0000 1.9898 1.9917 418.2497 418.7330 0.0724 -1.0000 -1.0000 0151545 1579017714.70 151.5880 60.0031 32.0000 1.9906 1.9925 418.2020 418.6853 0.0726 -1.0000 -1.0000 0151623 1579017714.80 151.5880 60.0031 32.0000 1.9900 1.9919 418.1420 418.6254 0.0725 -1.0000 -1.0000 0151857 1579017714.90 151.5747 60.0032 32.0000 1.9895 1.9914 418.1195 418.6026 0.0725 -1.0000 -1.0000 0151920 1579017715.00 151.5116 60.0037 32.0000 1.9888 1.9907 418.2022 418.6859 0.0725 -1.0000 -1.0000 0151982 1579017715.10 151.5116 60.0037 32.0000 1.9892 1.9911 418.1279 418.6104 0.0724 -1.0000 -1.0000 0152060 1579017715.20 151.5116 60.0037 32.0000 1.9897 1.9916 418.0842 418.5684 0.0726 -1.0000 -1.0000 0152123 1579017715.30 151.5116 60.0037 32.0000 1.9900 1.9919 418.0667 418.5493 0.0724 -1.0000 -1.0000 0152357 1579017715.40 151.5116 60.0037 32.0000 1.9894 1.9913 418.2489 418.7324 0.0726 -1.0000 -1.0000 0152420 1579017715.50 151.4569 60.0037 32.0000 1.9892 1.9911 418.2332 418.7172 0.0726 -1.0000 -1.0000 0152482 1579017715.60 151.4569 60.0037 32.0000 1.9901 1.9920 418.1356 418.6190 0.0725 -1.0000 -1.0000 0152560 1579017715.70 151.4569 60.0037 32.0000 1.9910 1.9929 418.0648 418.5477 0.0724 -1.0000 -1.0000 0152623 1579017715.80 151.4569 60.0037 32.0000 1.9892 1.9911 418.2330 418.7160 0.0725 -1.0000 -1.0000 0152685 1579017715.90 151.4569 60.0037 32.0000 1.9897 1.9916 418.1828 418.6665 0.0724 -1.0000 -1.0000 0152748 1579017716.00 151.5435 60.0037 32.0000 1.9909 1.9928 418.0565 418.5398 0.0725 -1.0000 -1.0000 0152826 1579017716.10 151.5759 60.0037 32.0000 1.9902 1.9921 418.0912 418.5742 0.0725 -1.0000 -1.0000 0152888 1579017716.20 151.5759 60.0037 32.0000 1.9899 1.9918 418.2114 418.6960 0.0727 -1.0000 -1.0000 0152966 1579017716.30 151.5759 60.0037 32.0000 1.9896 1.9915 418.1361 418.6200 0.0726 -1.0000 -1.0000 0153107 1579017716.40 151.5759 60.0037 32.0000 1.9906 1.9925 417.9692 418.4525 0.0725 -1.0000 -1.0000 0153170 1579017716.50 151.5759 60.0037 32.0000 1.9897 1.9916 418.1264 418.6104 0.0726 -1.0000 -1.0000 0153232 1579017716.60 151.5656 60.0037 32.0000 1.9885 1.9904 418.2057 418.6895 0.0726 -1.0000 -1.0000 0153310 1579017716.70 151.5656 60.0037 32.0000 1.9900 1.9919 418.1088 418.5920 0.0725 -1.0000 -1.0000 0153373 1579017716.80 151.5656 60.0037 32.0000 1.9901 1.9920 418.0715 418.5546 0.0725 -1.0000 -1.0000 0153435 1579017716.90 151.5656 60.0037 32.0000 1.9891 1.9910 418.1593 418.6425 0.0725 -1.0000 -1.0000 0153810 1579017717.00 151.5656 60.0037 32.0000 1.9886 1.9905 418.1851 418.6692 0.0727 -1.0000 -1.0000 0153873 1579017717.10 151.5615 60.0037 32.0000 1.9899 1.9918 418.0630 418.5461 0.0724 -1.0000 -1.0000 0153951 1579017717.20 151.4418 60.0037 32.0000 1.9896 1.9915 418.0691 418.5523 0.0725 -1.0000 -1.0000 0154014 1579017717.30 151.4418 60.0037 32.0000 1.9894 1.9913 418.2501 418.7334 0.0724 -1.0000 -1.0000 0154092 1579017717.40 151.4418 60.0037 32.0000 1.9903 1.9922 418.1838 418.6663 0.0724 -1.0000 -1.0000 0154154 1579017717.50 151.4418 60.0037 32.0000 1.9900 1.9919 418.0649 418.5475 0.0724 -1.0000 -1.0000 0154216 1579017717.60 151.4418 60.0037 32.0000 1.9902 1.9921 418.0944 418.5764 0.0723 -1.0000 -1.0000 0154295 1579017717.70 151.4420 60.0037 32.0000 1.9892 1.9911 418.2796 418.7626 0.0725 -1.0000 -1.0000 0154357 1579017717.80 151.4670 60.0037 32.0000 1.9894 1.9912 418.1203 418.6030 0.0724 -1.0000 -1.0000 0154420 1579017717.90 151.4670 60.0037 32.0000 1.9904 1.9923 417.9660 418.4485 0.0725 -1.0000 -1.0000 0154670 1579017718.00 151.4670 60.0037 32.0000 1.9899 1.9918 418.2132 418.6971 0.0726 -1.0000 -1.0000 0154732 1579017718.10 151.4670 60.0037 32.0000 1.9899 1.9918 418.1428 418.6264 0.0725 -1.0000 -1.0000 0154795 1579017718.20 151.4670 60.0037 32.0000 1.9907 1.9926 418.0365 418.5195 0.0725 -1.0000 -1.0000 0154873 1579017718.30 151.4818 60.0037 32.0000 1.9903 1.9922 418.0785 418.5617 0.0725 -1.0000 -1.0000 0154935 1579017718.40 151.4818 60.0037 32.0000 1.9883 1.9902 418.2349 418.7188 0.0726 -1.0000 -1.0000 0155357 1579017718.50 151.4818 60.0037 32.0000 1.9892 1.9911 418.1346 418.6184 0.0726 -1.0000 -1.0000 0155435 1579017718.60 151.4818 60.0037 32.0000 1.9900 1.9919 417.9709 418.4549 0.0727 -1.0000 -1.0000 0155498 1579017718.70 151.4818 60.0037 32.0000 1.9896 1.9915 418.1019 418.5865 0.0727 -1.0000 -1.0000 0155560 1579017718.80 151.4667 60.0037 32.0000 1.9899 1.9918 418.1872 418.6710 0.0725 -1.0000 -1.0000 0155638 1579017718.90 151.4592 60.0037 32.0000 1.9899 1.9918 418.3029 418.7863 0.0725 -1.0000 -1.0000 0155857 1579017719.00 151.4592 60.0037 32.0000 1.9906 1.9925 418.0027 418.4860 0.0725 -1.0000 -1.0000 0155920 1579017719.10 151.4592 60.0037 32.0000 1.9898 1.9917 418.1780 418.6606 0.0723 -1.0000 -1.0000 0155998 1579017719.20 151.4592 60.0037 32.0000 1.9899 1.9918 418.2899 418.7728 0.0725 -1.0000 -1.0000 0156060 1579017719.30 151.4592 60.0037 32.0000 1.9903 1.9922 418.0768 418.5609 0.0726 -1.0000 -1.0000 0156123 1579017719.40 151.4592 60.0037 32.0000 1.9912 1.9931 418.0495 418.5326 0.0725 -1.0000 -1.0000 0156185 1579017719.50 151.4592 60.0037 32.0000 1.9892 1.9911 418.1800 418.6635 0.0726 -1.0000 -1.0000 0156623 1579017719.60 151.4592 60.0037 32.0000 1.9898 1.9917 418.2327 418.7162 0.0725 -1.0000 -1.0000 0156685 1579017719.70 151.4592 60.0037 32.0000 1.9906 1.9925 418.1272 418.6110 0.0726 -1.0000 -1.0000 0156748 1579017719.80 151.4592 60.0037 32.0000 1.9906 1.9925 418.0400 418.5231 0.0725 -1.0000 -1.0000 0156826 1579017719.90 151.5053 60.0037 32.0000 1.9896 1.9915 418.1382 418.6220 0.0726 -1.0000 -1.0000 0156888 1579017720.00 151.4911 60.0036 32.0000 1.9896 1.9915 418.2520 418.7357 0.0726 -1.0000 -1.0000 0157076 1579017720.10 151.4911 60.0036 32.0000 1.9899 1.9918 418.1066 418.5908 0.0726 -1.0000 -1.0000 0157138 1579017720.20 151.4911 60.0036 32.0000 1.9907 1.9926 417.9680 418.4514 0.0725 -1.0000 -1.0000 0157201 1579017720.30 151.4911 60.0036 32.0000 1.9899 1.9918 418.2744 418.7579 0.0724 -1.0000 -1.0000 0157264 1579017720.40 151.4911 60.0036 32.0000 1.9900 1.9919 418.2119 418.6946 0.0725 -1.0000 -1.0000 0157326 1579017720.50 151.4714 60.0036 32.0000 1.9902 1.9921 418.0314 418.5143 0.0724 -1.0000 -1.0000 0157592 1579017720.60 151.4292 60.0036 32.0000 1.9899 1.9918 418.1079 418.5907 0.0725 -1.0000 -1.0000 0157654 1579017720.70 151.4292 60.0036 32.0000 1.9897 1.9916 418.2220 418.7052 0.0725 -1.0000 -1.0000 0157716 1579017720.80 151.4292 60.0036 32.0000 1.9903 1.9922 418.1671 418.6502 0.0725 -1.0000 -1.0000 0157779 1579017720.90 151.4292 60.0036 32.0000 1.9908 1.9927 418.1012 418.5849 0.0726 -1.0000 -1.0000 0157841 1579017721.00 151.4292 60.0036 32.0000 1.9900 1.9919 418.0545 418.5383 0.0725 -1.0000 -1.0000 0157904 1579017721.10 151.4797 60.0036 32.0000 1.9898 1.9916 418.2530 418.7359 0.0725 -1.0000 -1.0000 0157982 1579017721.20 151.4797 60.0036 32.0000 1.9897 1.9916 418.2249 418.7084 0.0725 -1.0000 -1.0000 0158045 1579017721.30 151.4797 60.0036 32.0000 1.9907 1.9925 418.1647 418.6484 0.0725 -1.0000 -1.0000 0158123 1579017721.40 151.4797 60.0036 32.0000 1.9905 1.9924 418.1319 418.6151 0.0725 -1.0000 -1.0000 0158185 1579017721.50 151.4797 60.0036 32.0000 1.9888 1.9907 418.2806 418.7646 0.0726 -1.0000 -1.0000 0158357 1579017721.60 151.5134 60.0036 32.0000 1.9906 1.9925 418.0039 418.4862 0.0724 -1.0000 -1.0000 0158435 1579017721.70 151.5134 60.0036 32.0000 1.9909 1.9928 418.0027 418.4856 0.0724 -1.0000 -1.0000 0158482 1579017721.80 151.5134 60.0036 32.0000 1.9902 1.9921 418.1650 418.6478 0.0724 -1.0000 -1.0000 0158545 1579017721.90 151.5134 60.0036 32.0000 1.9901 1.9920 418.1575 418.6400 0.0724 -1.0000 -1.0000 0158623 1579017722.00 151.5134 60.0036 32.0000 1.9899 1.9918 418.0817 418.5653 0.0726 -1.0000 -1.0000 0158920 1579017722.10 151.5134 60.0036 32.0000 1.9908 1.9927 417.9436 418.4266 0.0725 -1.0000 -1.0000 0158982 1579017722.20 151.5134 60.0036 32.0000 1.9902 1.9921 418.1407 418.6243 0.0726 -1.0000 -1.0000 0159045 1579017722.30 151.5134 60.0036 32.0000 1.9901 1.9920 418.1950 418.6771 0.0723 -1.0000 -1.0000 0159107 1579017722.40 151.5134 60.0036 32.0000 1.9900 1.9919 418.1352 418.6181 0.0725 -1.0000 -1.0000 0159170 1579017722.50 151.5134 60.0036 32.0000 1.9909 1.9928 417.9781 418.4611 0.0725 -1.0000 -1.0000 0159451 1579017722.60 151.5134 60.0036 32.0000 1.9904 1.9923 418.1730 418.6561 0.0725 -1.0000 -1.0000 0159514 1579017722.70 151.4731 60.0036 32.0000 1.9895 1.9914 418.0676 418.5505 0.0725 -1.0000 -1.0000 0159576 1579017722.80 151.4981 60.0036 32.0000 1.9902 1.9921 417.9695 418.4523 0.0723 -1.0000 -1.0000 0159654 1579017722.90 151.4981 60.0036 32.0000 1.9906 1.9925 418.0883 418.5704 0.0724 -1.0000 -1.0000 0159716 1579017723.00 151.4981 60.0036 32.0000 1.9896 1.9915 418.2935 418.7769 0.0725 -1.0000 -1.0000 0159779 1579017723.10 151.4981 60.0036 32.0000 1.9899 1.9918 418.1608 418.6442 0.0726 -1.0000 -1.0000 0159857 1579017723.20 151.5082 60.0036 32.0000 1.9900 1.9919 418.0493 418.5322 0.0724 -1.0000 -1.0000 0159920 1579017723.30 151.5507 60.0036 32.0000 1.9898 1.9917 418.0957 418.5791 0.0725 -1.0000 -1.0000 0159982 1579017723.40 151.5507 60.0036 32.0000 1.9893 1.9912 418.2109 418.6935 0.0723 -1.0000 -1.0000 0200045 1579017723.50 151.5507 60.0036 32.0000 1.9892 1.9911 418.2253 418.7082 0.0725 -1.0000 -1.0000 0200107 1579017723.60 151.5507 60.0036 32.0000 1.9901 1.9920 418.1050 418.5881 0.0725 -1.0000 -1.0000 0200373 1579017723.70 151.5507 60.0036 32.0000 1.9916 1.9935 418.0524 418.5349 0.0724 -1.0000 -1.0000 0200435 1579017723.80 151.5507 60.0036 32.0000 1.9894 1.9913 418.1814 418.6646 0.0725 -1.0000 -1.0000 0200498 1579017723.90 151.4057 60.0036 32.0000 1.9900 1.9919 418.0819 418.5654 0.0726 -1.0000 -1.0000 0200560 1579017724.00 151.4057 60.0036 32.0000 1.9902 1.9921 418.0434 418.5281 0.0727 -1.0000 -1.0000 0200623 1579017724.10 151.4057 60.0036 32.0000 1.9893 1.9912 418.1087 418.5923 0.0725 -1.0000 -1.0000 0201107 1579017724.20 151.4057 60.0036 32.0000 1.9894 1.9913 418.1292 418.6133 0.0727 -1.0000 -1.0000 0201185 1579017724.30 151.4057 60.0036 32.0000 1.9904 1.9923 418.1332 418.6172 0.0726 -1.0000 -1.0000 0201248 1579017724.40 151.5321 60.0036 32.0000 1.9916 1.9935 417.9995 418.4833 0.0725 -1.0000 -1.0000 0201310 1579017724.50 151.5363 60.0036 32.0000 1.9898 1.9917 418.1808 418.6636 0.0724 -1.0000 -1.0000 0201388 1579017724.60 151.5363 60.0036 32.0000 1.9895 1.9913 418.2283 418.7110 0.0724 -1.0000 -1.0000 0201576 1579017724.70 151.5363 60.0036 32.0000 1.9898 1.9917 418.2101 418.6930 0.0724 -1.0000 -1.0000 0201638 1579017724.80 151.5363 60.0036 32.0000 1.9908 1.9927 418.0340 418.5171 0.0726 -1.0000 -1.0000 0201716 1579017724.90 151.5363 60.0036 32.0000 1.9898 1.9917 418.1922 418.6757 0.0725 -1.0000 -1.0000 0201779 1579017725.00 151.5363 60.0036 32.0000 1.9893 1.9912 418.3113 418.7938 0.0724 -1.0000 -1.0000 0201841 1579017725.10 151.5363 60.0036 32.0000 1.9909 1.9928 418.1082 418.5911 0.0725 -1.0000 -1.0000 0202138 1579017725.20 151.5363 60.0036 32.0000 1.9901 1.9919 417.9940 418.4765 0.0724 -1.0000 -1.0000 0202201 1579017725.30 151.5363 60.0036 32.0000 1.9896 1.9915 418.1762 418.6585 0.0723 -1.0000 -1.0000 0202279 1579017725.40 151.5249 60.0032 32.0000 1.9892 1.9911 418.2361 418.7186 0.0724 -1.0000 -1.0000 0202341 1579017725.50 151.4641 60.0031 32.0000 1.9902 1.9921 418.0784 418.5622 0.0727 -1.0000 -1.0000 0202404 1579017725.60 151.4641 60.0031 32.0000 1.9901 1.9920 417.9557 418.4394 0.0726 -1.0000 -1.0000 0202482 1579017725.70 151.4641 60.0031 32.0000 1.9893 1.9912 418.0800 418.5636 0.0725 -1.0000 -1.0000 0202607 1579017725.80 151.4641 60.0031 32.0000 1.9900 1.9919 418.1953 418.6786 0.0725 -1.0000 -1.0000 0202670 1579017725.90 151.4641 60.0031 32.0000 1.9904 1.9923 418.0704 418.5535 0.0725 -1.0000 -1.0000 0202732 1579017726.00 151.4534 60.0031 32.0000 1.9905 1.9924 418.0278 418.5104 0.0724 -1.0000 -1.0000 0202795 1579017726.10 151.4386 60.0031 32.0000 1.9896 1.9915 418.2798 418.7624 0.0723 -1.0000 -1.0000 0202857 1579017726.20 151.4386 60.0031 32.0000 1.9902 1.9921 418.2253 418.7081 0.0725 -1.0000 -1.0000 0203357 1579017726.30 151.4386 60.0031 32.0000 1.9904 1.9923 418.0168 418.5001 0.0725 -1.0000 -1.0000 0203420 1579017726.40 151.4386 60.0031 32.0000 1.9896 1.9915 418.0907 418.5734 0.0724 -1.0000 -1.0000 0203482 1579017726.50 151.4386 60.0031 32.0000 1.9896 1.9914 418.2521 418.7344 0.0723 -1.0000 -1.0000 0203545 1579017726.60 151.4870 60.0031 32.0000 1.9897 1.9916 418.3196 418.8032 0.0725 -1.0000 -1.0000 0203607 1579017726.70 151.5363 60.0031 32.0000 1.9897 1.9916 418.0846 418.5667 0.0723 -1.0000 -1.0000 0203841 1579017726.80 151.5363 60.0031 32.0000 1.9910 1.9929 418.0298 418.5127 0.0725 -1.0000 -1.0000 0203920 1579017726.90 151.5363 60.0031 32.0000 1.9890 1.9909 418.1798 418.6633 0.0725 -1.0000 -1.0000 0203982 1579017727.00 151.5363 60.0031 32.0000 1.9892 1.9911 418.1581 418.6409 0.0724 -1.0000 -1.0000 0204045 1579017727.10 151.5363 60.0031 32.0000 1.9903 1.9922 418.0930 418.5754 0.0724 -1.0000 -1.0000 0204123 1579017727.20 151.5363 60.0031 32.0000 1.9898 1.9917 418.1391 418.6223 0.0725 -1.0000 -1.0000 0204185 1579017727.30 151.5363 60.0031 32.0000 1.9891 1.9910 418.2175 418.7006 0.0724 -1.0000 -1.0000 0204248 1579017727.40 151.5363 60.0031 32.0000 1.9903 1.9921 418.0901 418.5741 0.0726 -1.0000 -1.0000 0204310 1579017727.50 151.5363 60.0031 32.0000 1.9891 1.9910 417.9614 418.4441 0.0724 -1.0000 -1.0000 0204373 1579017727.60 151.5363 60.0031 32.0000 1.9887 1.9906 418.1511 418.6339 0.0724 -1.0000 -1.0000 0204451 1579017727.70 151.4282 60.0031 32.0000 1.9893 1.9911 418.1529 418.6362 0.0725 -1.0000 -1.0000 0204513 1579017727.80 151.4362 60.0031 32.0000 1.9903 1.9922 418.0732 418.5555 0.0724 -1.0000 -1.0000 0204576 1579017727.90 151.4362 60.0031 32.0000 1.9902 1.9921 418.1429 418.6256 0.0724 -1.0000 -1.0000 0204654 1579017728.00 151.4362 60.0031 32.0000 1.9890 1.9909 418.2831 418.7660 0.0724 -1.0000 -1.0000 0204701 1579017728.10 151.4362 60.0031 32.0000 1.9901 1.9920 418.1989 418.6814 0.0724 -1.0000 -1.0000 0204779 1579017728.20 151.4362 60.0031 32.0000 1.9908 1.9927 418.0482 418.5314 0.0725 -1.0000 -1.0000 0204873 1579017728.30 151.4865 60.0031 32.0000 1.9910 1.9929 418.0635 418.5449 0.0722 -1.0000 -1.0000 0204935 1579017728.40 151.4865 60.0031 32.0000 1.9904 1.9923 418.2187 418.7015 0.0725 -1.0000 -1.0000 0204998 1579017728.50 151.4865 60.0031 32.0000 1.9904 1.9923 418.0239 418.5080 0.0726 -1.0000 -1.0000 0205076 1579017728.60 151.4865 60.0031 32.0000 1.9902 1.9921 418.1482 418.6312 0.0724 -1.0000 -1.0000 0205138 1579017728.70 151.4865 60.0031 32.0000 1.9894 1.9913 418.2681 418.7509 0.0724 -1.0000 -1.0000 0205857 1579017728.80 151.4865 60.0031 32.0000 1.9898 1.9917 418.1280 418.6107 0.0724 -1.0000 -1.0000 0205935 1579017728.90 151.5464 60.0031 32.0000 1.9902 1.9921 418.0422 418.5252 0.0725 -1.0000 -1.0000 0205998 1579017729.00 151.5586 60.0031 32.0000 1.9907 1.9926 418.0551 418.5383 0.0725 -1.0000 -1.0000 0206060 1579017729.10 151.5586 60.0031 32.0000 1.9896 1.9915 418.2381 418.7215 0.0725 -1.0000 -1.0000 0206138 1579017729.20 151.5586 60.0031 32.0000 1.9897 1.9916 418.2179 418.7009 0.0725 -1.0000 -1.0000 0206201 1579017729.30 151.5586 60.0031 32.0000 1.9903 1.9922 418.1037 418.5870 0.0725 -1.0000 -1.0000 0206263 1579017729.40 151.5586 60.0031 32.0000 1.9906 1.9925 418.0057 418.4891 0.0725 -1.0000 -1.0000 0206326 1579017729.50 151.5586 60.0031 32.0000 1.9897 1.9916 418.0960 418.5786 0.0724 -1.0000 -1.0000 0206388 1579017729.60 151.5586 60.0031 32.0000 1.9906 1.9925 418.0722 418.5544 0.0724 -1.0000 -1.0000 0206466 1579017729.70 151.5586 60.0031 32.0000 1.9900 1.9919 418.0755 418.5582 0.0725 -1.0000 -1.0000 0206638 1579017729.80 151.5586 60.0031 32.0000 1.9900 1.9919 418.2373 418.7199 0.0723 -1.0000 -1.0000 0206701 1579017729.90 151.5586 60.0031 32.0000 1.9907 1.9925 418.1121 418.5943 0.0724 -1.0000 -1.0000 0206779 1579017730.00 151.5239 60.0022 32.0000 1.9901 1.9920 417.9845 418.4678 0.0726 -1.0000 -1.0000 0206841 1579017730.10 151.5208 60.0022 32.0000 1.9903 1.9922 418.0429 418.5258 0.0724 -1.0000 -1.0000 0206904 1579017730.20 151.5208 60.0022 32.0000 1.9899 1.9918 418.2940 418.7776 0.0725 -1.0000 -1.0000 0207107 1579017730.30 151.5208 60.0022 32.0000 1.9911 1.9930 418.1885 418.6712 0.0725 -1.0000 -1.0000 0207170 1579017730.40 151.5208 60.0022 32.0000 1.9906 1.9925 418.0018 418.4852 0.0726 -1.0000 -1.0000 0207232 1579017730.50 151.5551 60.0022 32.0000 1.9900 1.9919 418.1713 418.6536 0.0723 -1.0000 -1.0000 0207310 1579017730.60 151.5417 60.0022 32.0000 1.9897 1.9916 418.3016 418.7841 0.0724 -1.0000 -1.0000 0207373 1579017730.70 151.5417 60.0022 32.0000 1.9902 1.9921 418.1207 418.6039 0.0725 -1.0000 -1.0000 0208154 1579017730.80 151.5417 60.0022 32.0000 1.9897 1.9916 418.0222 418.5058 0.0726 -1.0000 -1.0000 0208232 1579017730.90 151.5417 60.0022 32.0000 1.9890 1.9909 418.2344 418.7174 0.0724 -1.0000 -1.0000 0208295 1579017731.00 151.5417 60.0022 32.0000 1.9894 1.9913 418.1631 418.6462 0.0725 -1.0000 -1.0000 0208357 1579017731.10 151.5251 60.0022 32.0000 1.9907 1.9926 418.0090 418.4916 0.0724 -1.0000 -1.0000 0208435 1579017731.20 151.5171 60.0022 32.0000 1.9893 1.9912 418.0563 418.5398 0.0726 -1.0000 -1.0000 0208498 1579017731.30 151.5171 60.0022 32.0000 1.9893 1.9912 418.1970 418.6799 0.0725 -1.0000 -1.0000 0208576 1579017731.40 151.5171 60.0022 32.0000 1.9892 1.9910 418.2335 418.7166 0.0724 -1.0000 -1.0000 0208638 1579017731.50 151.5171 60.0022 32.0000 1.9900 1.9918 418.0888 418.5717 0.0725 -1.0000 -1.0000 0208701 1579017731.60 151.5171 60.0022 32.0000 1.9905 1.9924 417.9876 418.4710 0.0725 -1.0000 -1.0000 0208763 1579017731.70 151.5171 60.0022 32.0000 1.9902 1.9921 418.1787 418.6618 0.0724 -1.0000 -1.0000 0208826 1579017731.80 151.5171 60.0022 32.0000 1.9894 1.9913 418.2968 418.7802 0.0725 -1.0000 -1.0000 0208888 1579017731.90 151.5171 60.0022 32.0000 1.9900 1.9919 418.0921 418.5748 0.0724 -1.0000 -1.0000 0208966 1579017732.00 151.5171 60.0022 32.0000 1.9898 1.9917 418.1144 418.5977 0.0725 -1.0000 -1.0000 0209029 1579017732.10 151.5171 60.0022 32.0000 1.9895 1.9914 418.1556 418.6385 0.0724 -1.0000 -1.0000 0209091 1579017732.20 151.5010 60.0022 32.0000 1.9900 1.9919 418.2239 418.7064 0.0724 -1.0000 -1.0000 0209170 1579017732.30 151.4256 60.0022 32.0000 1.9904 1.9923 418.0628 418.5460 0.0725 -1.0000 -1.0000 0209232 1579017732.40 151.4256 60.0022 32.0000 1.9902 1.9921 418.1679 418.6509 0.0725 -1.0000 -1.0000 0209295 1579017732.50 151.4256 60.0022 32.0000 1.9897 1.9916 418.2649 418.7481 0.0725 -1.0000 -1.0000 0209373 1579017732.60 151.4256 60.0022 32.0000 1.9903 1.9922 418.1758 418.6607 0.0727 -1.0000 -1.0000 0209420 1579017732.70 151.4256 60.0022 32.0000 1.9901 1.9920 418.0659 418.5493 0.0726 -1.0000 -1.0000 0209498 1579017732.80 151.4256 60.0022 32.0000 1.9893 1.9912 418.1727 418.6562 0.0725 -1.0000 -1.0000 0209841 1579017732.90 151.4256 60.0022 32.0000 1.9888 1.9907 418.1750 418.6585 0.0725 -1.0000 -1.0000 0209904 1579017733.00 151.4256 60.0022 32.0000 1.9897 1.9916 418.0957 418.5789 0.0725 -1.0000 -1.0000 0209966 1579017733.10 151.4256 60.0022 32.0000 1.9904 1.9923 418.0549 418.5380 0.0725 -1.0000 -1.0000 0210029 1579017733.20 151.4256 60.0022 32.0000 1.9897 1.9916 418.3150 418.7987 0.0726 -1.0000 -1.0000 0210107 1579017733.30 151.4256 60.0022 32.0000 1.9896 1.9915 418.2299 418.7124 0.0724 -1.0000 -1.0000 0210341 1579017733.40 151.4885 60.0022 32.0000 1.9906 1.9925 418.0565 418.5395 0.0724 -1.0000 -1.0000 0210404 1579017733.50 151.4885 60.0022 32.0000 1.9899 1.9918 418.1645 418.6469 0.0724 -1.0000 -1.0000 0210466 1579017733.60 151.4885 60.0022 32.0000 1.9893 1.9912 418.3121 418.7952 0.0724 -1.0000 -1.0000 0210545 1579017733.70 151.4885 60.0022 32.0000 1.9893 1.9912 418.2383 418.7212 0.0724 -1.0000 -1.0000 0210607 1579017733.80 151.4885 60.0022 32.0000 1.9903 1.9922 418.0598 418.5428 0.0725 -1.0000 -1.0000 0210670 1579017733.90 151.4885 60.0022 32.0000 1.9903 1.9922 418.1219 418.6050 0.0725 -1.0000 -1.0000 0210748 1579017734.00 151.4885 60.0022 32.0000 1.9897 1.9916 418.2092 418.6924 0.0725 -1.0000 -1.0000 0210810 1579017734.10 151.5143 60.0022 32.0000 1.9901 1.9920 418.2600 418.7440 0.0727 -1.0000 -1.0000 0210873 1579017734.20 151.5143 60.0022 32.0000 1.9896 1.9915 418.1553 418.6389 0.0725 -1.0000 -1.0000 0210935 1579017734.30 151.5143 60.0022 32.0000 1.9892 1.9910 418.2022 418.6842 0.0723 -1.0000 -1.0000 0211889 1579017734.40 151.5143 60.0022 32.0000 1.9902 1.9921 418.1898 418.6724 0.0725 -1.0000 -1.0000 0211951 1579017734.50 151.5143 60.0022 32.0000 1.9901 1.9920 418.0732 418.5569 0.0726 -1.0000 -1.0000 0212013 1579017734.60 151.4527 60.0028 32.0000 1.9901 1.9920 418.0891 418.5726 0.0725 -1.0000 -1.0000 0212076 1579017734.70 151.4527 60.0028 32.0000 1.9892 1.9911 418.2096 418.6926 0.0725 -1.0000 -1.0000 0212138 1579017734.80 151.4527 60.0028 32.0000 1.9897 1.9916 418.2234 418.7064 0.0724 -1.0000 -1.0000 0212216 1579017734.90 151.4527 60.0028 32.0000 1.9904 1.9923 418.1280 418.6112 0.0725 -1.0000 -1.0000 0212279 1579017735.00 151.4527 60.0028 32.0000 1.9905 1.9924 418.0481 418.5307 0.0724 -1.0000 -1.0000 0212388 1579017735.10 151.4527 60.0028 32.0000 1.9898 1.9917 418.1774 418.6602 0.0725 -1.0000 -1.0000 0212451 1579017735.20 151.5446 60.0028 32.0000 1.9896 1.9914 418.1887 418.6726 0.0725 -1.0000 -1.0000 0212513 1579017735.30 151.5446 60.0028 32.0000 1.9897 1.9916 418.1005 418.5828 0.0724 -1.0000 -1.0000 0212591 1579017735.40 151.5446 60.0028 32.0000 1.9895 1.9914 418.0840 418.5661 0.0723 -1.0000 -1.0000 0212654 1579017735.50 151.5446 60.0028 32.0000 1.9893 1.9912 418.2132 418.6952 0.0723 -1.0000 -1.0000 0212716 1579017735.60 151.5446 60.0028 32.0000 1.9901 1.9920 418.1044 418.5866 0.0725 -1.0000 -1.0000 0212795 1579017735.70 151.5446 60.0028 32.0000 1.9901 1.9920 418.0325 418.5166 0.0725 -1.0000 -1.0000 0212857 1579017735.80 151.5270 60.0028 32.0000 1.9895 1.9914 418.1982 418.6809 0.0724 -1.0000 -1.0000 0212920 1579017735.90 151.5236 60.0028 32.0000 1.9901 1.9919 418.1433 418.6265 0.0725 -1.0000 -1.0000 0212982 1579017736.00 151.5236 60.0028 32.0000 1.9902 1.9921 417.9389 418.4217 0.0724 -1.0000 -1.0000 0213045 1579017736.10 151.5236 60.0028 32.0000 1.9913 1.9932 418.1526 418.6356 0.0725 -1.0000 -1.0000 0213107 1579017736.20 151.5236 60.0028 32.0000 1.9905 1.9923 418.2472 418.7308 0.0725 -1.0000 -1.0000 0213185 1579017736.30 151.5236 60.0028 32.0000 1.9904 1.9923 418.1351 418.6185 0.0725 -1.0000 -1.0000 0213248 1579017736.40 151.5236 60.0028 32.0000 1.9903 1.9922 418.0156 418.4981 0.0724 -1.0000 -1.0000 0213310 1579017736.50 151.5236 60.0028 32.0000 1.9902 1.9920 418.0781 418.5608 0.0725 -1.0000 -1.0000 0213373 1579017736.60 151.5236 60.0028 32.0000 1.9893 1.9912 418.1753 418.6583 0.0724 -1.0000 -1.0000 0213451 1579017736.70 151.5236 60.0028 32.0000 1.9907 1.9925 417.9541 418.4367 0.0725 -1.0000 -1.0000 0213513 1579017736.80 151.5236 60.0028 32.0000 1.9906 1.9924 418.0992 418.5827 0.0725 -1.0000 -1.0000 0213576 1579017736.90 151.5181 60.0028 32.0000 1.9900 1.9919 418.1713 418.6545 0.0725 -1.0000 -1.0000 0214185 1579017737.00 151.5168 60.0028 32.0000 1.9898 1.9917 418.1166 418.5987 0.0724 -1.0000 -1.0000 0214248 1579017737.10 151.5168 60.0028 32.0000 1.9904 1.9923 418.0491 418.5315 0.0724 -1.0000 -1.0000 0214326 1579017737.20 151.5168 60.0028 32.0000 1.9899 1.9918 418.1273 418.6104 0.0726 -1.0000 -1.0000 0214388 1579017737.30 151.5168 60.0028 32.0000 1.9898 1.9917 418.1878 418.6714 0.0725 -1.0000 -1.0000 0214451 1579017737.40 151.5168 60.0028 32.0000 1.9902 1.9921 418.0303 418.5132 0.0725 -1.0000 -1.0000 0214513 1579017737.50 151.4830 60.0028 32.0000 1.9899 1.9918 417.9931 418.4764 0.0725 -1.0000 -1.0000 0214591 1579017737.60 151.4743 60.0028 32.0000 1.9898 1.9917 418.2208 418.7037 0.0724 -1.0000 -1.0000 0214654 1579017737.70 151.4743 60.0028 32.0000 1.9892 1.9911 418.0544 418.5373 0.0725 -1.0000 -1.0000 0214716 1579017737.80 151.4743 60.0028 32.0000 1.9904 1.9923 418.0355 418.5177 0.0724 -1.0000 -1.0000 0214779 1579017737.90 151.4743 60.0028 32.0000 1.9899 1.9918 418.2741 418.7579 0.0725 -1.0000 -1.0000 0214857 1579017738.00 151.4743 60.0028 32.0000 1.9893 1.9912 418.2597 418.7428 0.0725 -1.0000 -1.0000 0214920 1579017738.10 151.4890 60.0028 32.0000 1.9904 1.9923 417.9821 418.4657 0.0726 -1.0000 -1.0000 0214982 1579017738.20 151.4890 60.0028 32.0000 1.9910 1.9929 418.0738 418.5568 0.0725 -1.0000 -1.0000 0215060 1579017738.30 151.4890 60.0028 32.0000 1.9897 1.9916 418.2258 418.7081 0.0723 -1.0000 -1.0000 0215107 1579017738.40 151.4890 60.0028 32.0000 1.9896 1.9915 418.2031 418.6862 0.0724 -1.0000 -1.0000 0215920 1579017738.50 151.4890 60.0028 32.0000 1.9905 1.9924 417.9991 418.4816 0.0724 -1.0000 -1.0000 0215998 1579017738.60 151.4890 60.0028 32.0000 1.9902 1.9921 417.9626 418.4448 0.0723 -1.0000 -1.0000 0216060 1579017738.70 151.4890 60.0028 32.0000 1.9897 1.9916 418.1873 418.6703 0.0725 -1.0000 -1.0000 0216123 1579017738.80 151.4890 60.0028 32.0000 1.9882 1.9901 418.1652 418.6480 0.0724 -1.0000 -1.0000 0216201 1579017738.90 151.4890 60.0028 32.0000 1.9904 1.9923 418.0485 418.5311 0.0724 -1.0000 -1.0000 0216263 1579017739.00 151.4890 60.0028 32.0000 1.9897 1.9916 417.9710 418.4534 0.0724 -1.0000 -1.0000 0216326 1579017739.10 151.4890 60.0028 32.0000 1.9891 1.9910 418.1319 418.6158 0.0727 -1.0000 -1.0000 0216404 1579017739.20 151.4264 60.0028 32.0000 1.9893 1.9912 418.2063 418.6902 0.0724 -1.0000 -1.0000 0216466 1579017739.30 151.4264 60.0028 32.0000 1.9900 1.9919 418.0139 418.4963 0.0724 -1.0000 -1.0000 0216529 1579017739.40 151.4264 60.0028 32.0000 1.9910 1.9929 417.9466 418.4289 0.0725 -1.0000 -1.0000 0216591 1579017739.50 151.4264 60.0028 32.0000 1.9900 1.9919 418.2486 418.7318 0.0724 -1.0000 -1.0000 0216654 1579017739.60 151.4264 60.0028 32.0000 1.9894 1.9913 418.1981 418.6809 0.0724 -1.0000 -1.0000 0216732 1579017739.70 151.4264 60.0028 32.0000 1.9908 1.9927 418.1155 418.5989 0.0725 -1.0000 -1.0000 0216795 1579017739.80 151.4459 60.0028 32.0000 1.9909 1.9928 418.0386 418.5214 0.0725 -1.0000 -1.0000 0216857 1579017739.90 151.4486 60.0028 32.0000 1.9898 1.9917 418.1822 418.6655 0.0725 -1.0000 -1.0000 0216935 1579017740.00 151.4486 60.0028 32.0000 1.9903 1.9922 418.0415 418.5250 0.0725 -1.0000 -1.0000 0217638 1579017740.10 151.4486 60.0028 32.0000 1.9908 1.9927 417.8941 418.3769 0.0725 -1.0000 -1.0000 0217716 1579017740.20 151.4486 60.0028 32.0000 1.9891 1.9910 418.1744 418.6583 0.0726 -1.0000 -1.0000 0217795 1579017740.30 151.4486 60.0028 32.0000 1.9898 1.9917 418.1986 418.6819 0.0726 -1.0000 -1.0000 0217857 1579017740.40 151.4486 60.0028 32.0000 1.9901 1.9920 417.9480 418.4305 0.0724 -1.0000 -1.0000 0217920 1579017740.50 151.4486 60.0028 32.0000 1.9904 1.9923 418.0106 418.4935 0.0725 -1.0000 -1.0000 0217982 1579017740.60 151.4486 60.0028 32.0000 1.9888 1.9907 418.1974 418.6803 0.0724 -1.0000 -1.0000 0218045 1579017740.70 151.4486 60.0028 32.0000 1.9893 1.9912 418.1826 418.6649 0.0723 -1.0000 -1.0000 0218107 1579017740.80 151.4486 60.0028 32.0000 1.9899 1.9918 417.9757 418.4576 0.0723 -1.0000 -1.0000 0218185 1579017740.90 151.4486 60.0028 32.0000 1.9910 1.9929 418.1554 418.6368 0.0723 -1.0000 -1.0000 0218248 1579017741.00 151.4678 60.0028 32.0000 1.9897 1.9916 418.2486 418.7310 0.0724 -1.0000 -1.0000 0218310 1579017741.10 151.4753 60.0028 32.0000 1.9897 1.9916 418.2171 418.7004 0.0725 -1.0000 -1.0000 0218388 1579017741.20 151.4753 60.0028 32.0000 1.9905 1.9924 417.9675 418.4507 0.0725 -1.0000 -1.0000 0218451 1579017741.30 151.4753 60.0028 32.0000 1.9905 1.9924 418.1617 418.6455 0.0727 -1.0000 -1.0000 0218529 1579017741.40 151.4753 60.0028 32.0000 1.9904 1.9923 418.2160 418.7002 0.0726 -1.0000 -1.0000 0218591 1579017741.50 151.4753 60.0028 32.0000 1.9913 1.9932 418.1360 418.6179 0.0724 -1.0000 -1.0000 0218654 1579017741.60 151.4544 60.0028 32.0000 1.9909 1.9928 418.0308 418.5134 0.0724 -1.0000 -1.0000 0218716 1579017741.70 151.4525 60.0028 32.0000 1.9899 1.9918 418.1984 418.6817 0.0725 -1.0000 -1.0000 0218779 1579017741.80 151.4525 60.0028 32.0000 1.9905 1.9924 418.3263 418.8097 0.0724 -1.0000 -1.0000 0218841 1579017741.90 151.4525 60.0028 32.0000 1.9902 1.9921 418.1929 418.6760 0.0725 -1.0000 -1.0000 0218920 1579017742.00 151.4525 60.0028 32.0000 1.9906 1.9925 418.0075 418.4907 0.0725 -1.0000 -1.0000 0218982 1579017742.10 151.4525 60.0028 32.0000 1.9908 1.9927 418.0055 418.4874 0.0723 -1.0000 -1.0000 0219045 1579017742.20 151.4525 60.0028 32.0000 1.9902 1.9921 418.2130 418.6953 0.0724 -1.0000 -1.0000 0219123 1579017742.30 151.4525 60.0028 32.0000 1.9900 1.9918 418.0791 418.5624 0.0726 -1.0000 -1.0000 0219185 1579017742.40 151.4525 60.0028 32.0000 1.9903 1.9922 418.0455 418.5281 0.0724 -1.0000 -1.0000 0219248 1579017742.50 151.4525 60.0028 32.0000 1.9901 1.9920 418.2157 418.6990 0.0724 -1.0000 -1.0000 0219326 1579017742.60 151.4525 60.0028 32.0000 1.9894 1.9913 418.1798 418.6623 0.0724 -1.0000 -1.0000 0219389 1579017742.70 151.4519 60.0028 32.0000 1.9907 1.9926 418.0483 418.5315 0.0725 -1.0000 -1.0000 0219435 1579017742.80 151.4511 60.0028 32.0000 1.9902 1.9921 418.0202 418.5034 0.0724 -1.0000 -1.0000 0219513 1579017742.90 151.4511 60.0028 32.0000 1.9902 1.9921 418.1905 418.6729 0.0724 -1.0000 -1.0000 0219576 1579017743.00 151.4511 60.0028 32.0000 1.9908 1.9927 418.2080 418.6905 0.0724 -1.0000 -1.0000 0219638 1579017743.10 151.4511 60.0028 32.0000 1.9909 1.9928 418.0473 418.5292 0.0724 -1.0000 -1.0000 0220138 1579017743.20 151.4511 60.0028 32.0000 1.9897 1.9916 418.0779 418.5613 0.0726 -1.0000 -1.0000 0220201 1579017743.30 151.5551 60.0028 32.0000 1.9890 1.9909 418.2370 418.7209 0.0726 -1.0000 -1.0000 0220279 1579017743.40 151.5551 60.0028 32.0000 1.9894 1.9913 418.1846 418.6674 0.0724 -1.0000 -1.0000 0220341 1579017743.50 151.5551 60.0028 32.0000 1.9904 1.9923 418.0770 418.5605 0.0725 -1.0000 -1.0000 0220404 1579017743.60 151.5551 60.0028 32.0000 1.9899 1.9918 418.3246 418.8078 0.0725 -1.0000 -1.0000 0220670 1579017743.70 151.5551 60.0028 32.0000 1.9900 1.9919 418.2192 418.7028 0.0725 -1.0000 -1.0000 0220732 1579017743.80 151.5039 60.0028 32.0000 1.9908 1.9927 418.0391 418.5225 0.0726 -1.0000 -1.0000 0220795 1579017743.90 151.4311 60.0028 32.0000 1.9899 1.9918 418.0805 418.5640 0.0725 -1.0000 -1.0000 0220873 1579017744.00 151.4311 60.0028 32.0000 1.9898 1.9917 418.1726 418.6546 0.0722 -1.0000 -1.0000 0220935 1579017744.10 151.4311 60.0028 32.0000 1.9896 1.9915 418.2518 418.7353 0.0725 -1.0000 -1.0000 0221123 1579017744.20 151.4311 60.0028 32.0000 1.9904 1.9923 418.1461 418.6289 0.0725 -1.0000 -1.0000 0221201 1579017744.30 151.4311 60.0028 32.0000 1.9898 1.9917 418.0379 418.5206 0.0724 -1.0000 -1.0000 0221263 1579017744.40 151.4529 60.0028 32.0000 1.9899 1.9918 418.1462 418.6294 0.0725 -1.0000 -1.0000 0221326 1579017744.50 151.4619 60.0028 32.0000 1.9900 1.9919 418.2140 418.6967 0.0724 -1.0000 -1.0000 0221389 1579017744.60 151.4619 60.0028 32.0000 1.9893 1.9912 418.1838 418.6675 0.0726 -1.0000 -1.0000 0221451 1579017744.70 151.4619 60.0028 32.0000 1.9904 1.9923 418.1707 418.6542 0.0725 -1.0000 -1.0000 0221513 1579017744.80 151.4619 60.0028 32.0000 1.9895 1.9914 418.2131 418.6950 0.0724 -1.0000 -1.0000 0221592 1579017744.90 151.4619 60.0028 32.0000 1.9902 1.9921 417.9836 418.4670 0.0725 -1.0000 -1.0000 0221654 1579017745.00 151.5690 60.0023 32.0000 1.9913 1.9932 417.9461 418.4289 0.0725 -1.0000 -1.0000 0221716 1579017745.10 151.5690 60.0023 32.0000 1.9898 1.9917 418.1367 418.6191 0.0723 -1.0000 -1.0000 0221904 1579017745.20 151.5690 60.0023 32.0000 1.9893 1.9912 418.3250 418.8072 0.0724 -1.0000 -1.0000 0221966 1579017745.30 151.5690 60.0023 32.0000 1.9895 1.9913 418.1887 418.6726 0.0726 -1.0000 -1.0000 0222045 1579017745.40 151.5690 60.0023 32.0000 1.9906 1.9925 417.9984 418.4812 0.0724 -1.0000 -1.0000 0222107 1579017745.50 151.4566 60.0023 32.0000 1.9899 1.9918 418.1219 418.6054 0.0725 -1.0000 -1.0000 0222170 1579017745.60 151.4566 60.0023 32.0000 1.9892 1.9911 418.2311 418.7145 0.0725 -1.0000 -1.0000 0222607 1579017745.70 151.4566 60.0023 32.0000 1.9900 1.9918 418.0689 418.5514 0.0724 -1.0000 -1.0000 0222670 1579017745.80 151.4566 60.0023 32.0000 1.9897 1.9916 417.8810 418.3633 0.0724 -1.0000 -1.0000 0222732 1579017745.90 151.4566 60.0023 32.0000 1.9896 1.9915 418.2019 418.6851 0.0724 -1.0000 -1.0000 0222795 1579017746.00 151.4985 60.0023 32.0000 1.9896 1.9914 418.1789 418.6621 0.0725 -1.0000 -1.0000 0222857 1579017746.10 151.5222 60.0023 32.0000 1.9903 1.9922 417.9882 418.4708 0.0724 -1.0000 -1.0000 0223091 1579017746.20 151.5222 60.0023 32.0000 1.9901 1.9920 418.0799 418.5621 0.0724 -1.0000 -1.0000 0223154 1579017746.30 151.5222 60.0023 32.0000 1.9898 1.9917 418.3267 418.8098 0.0725 -1.0000 -1.0000 0223216 1579017746.40 151.5222 60.0023 32.0000 1.9902 1.9921 418.1891 418.6721 0.0725 -1.0000 -1.0000 0223279 1579017746.50 151.5222 60.0023 32.0000 1.9906 1.9925 418.0238 418.5071 0.0725 -1.0000 -1.0000 0223357 1579017746.60 151.5442 60.0023 32.0000 1.9899 1.9918 418.0737 418.5562 0.0725 -1.0000 -1.0000 0223420 1579017746.70 151.5442 60.0023 32.0000 1.9896 1.9915 418.2323 418.7164 0.0727 -1.0000 -1.0000 0223841 1579017746.80 151.5442 60.0023 32.0000 1.9897 1.9916 418.1811 418.6646 0.0725 -1.0000 -1.0000 0223920 1579017746.90 151.5442 60.0023 32.0000 1.9903 1.9922 418.0589 418.5421 0.0725 -1.0000 -1.0000 0223982 1579017747.00 151.5442 60.0023 32.0000 1.9893 1.9912 418.1926 418.6762 0.0726 -1.0000 -1.0000 0224045 1579017747.10 151.4004 60.0023 32.0000 1.9892 1.9911 418.2063 418.6890 0.0724 -1.0000 -1.0000 0224107 1579017747.20 151.3758 60.0023 32.0000 1.9897 1.9916 418.1175 418.6009 0.0724 -1.0000 -1.0000 0224341 1579017747.30 151.3758 60.0023 32.0000 1.9906 1.9924 417.9977 418.4815 0.0726 -1.0000 -1.0000 0224420 1579017747.40 151.3758 60.0023 32.0000 1.9893 1.9912 418.0942 418.5773 0.0724 -1.0000 -1.0000 0224466 1579017747.50 151.3758 60.0023 32.0000 1.9898 1.9917 418.2052 418.6870 0.0723 -1.0000 -1.0000 0224529 1579017747.60 151.3758 60.0023 32.0000 1.9906 1.9925 418.0187 418.5009 0.0724 -1.0000 -1.0000 0224607 1579017747.70 151.4167 60.0023 32.0000 1.9898 1.9917 417.9974 418.4804 0.0725 -1.0000 -1.0000 0224670 1579017747.80 151.4167 60.0023 32.0000 1.9894 1.9913 418.1670 418.6502 0.0725 -1.0000 -1.0000 0224732 1579017747.90 151.4167 60.0023 32.0000 1.9903 1.9922 418.1203 418.6047 0.0726 -1.0000 -1.0000 0224810 1579017748.00 151.4167 60.0023 32.0000 1.9904 1.9923 417.9486 418.4312 0.0724 -1.0000 -1.0000 0224888 1579017748.10 151.4167 60.0023 32.0000 1.9904 1.9923 418.1667 418.6500 0.0725 -1.0000 -1.0000 0224951 1579017748.20 151.5327 60.0023 32.0000 1.9901 1.9920 418.2336 418.7172 0.0725 -1.0000 -1.0000 0225029 1579017748.30 151.5327 60.0023 32.0000 1.9905 1.9924 418.0874 418.5700 0.0724 -1.0000 -1.0000 0225091 1579017748.40 151.5327 60.0023 32.0000 1.9905 1.9924 418.1046 418.5873 0.0724 -1.0000 -1.0000 0225154 1579017748.50 151.5327 60.0023 32.0000 1.9897 1.9916 418.1672 418.6509 0.0725 -1.0000 -1.0000 0225232 1579017748.60 151.5327 60.0023 32.0000 1.9897 1.9916 418.2200 418.7016 0.0723 -1.0000 -1.0000 0225295 1579017748.70 151.5327 60.0023 32.0000 1.9900 1.9918 418.0815 418.5639 0.0725 -1.0000 -1.0000 0226170 1579017748.80 151.4080 60.0023 32.0000 1.9902 1.9921 417.8721 418.3535 0.0723 -1.0000 -1.0000 0226248 1579017748.90 151.4080 60.0023 32.0000 1.9895 1.9913 418.1711 418.6537 0.0724 -1.0000 -1.0000 0226310 1579017749.00 151.4080 60.0023 32.0000 1.9884 1.9903 418.1169 418.6007 0.0727 -1.0000 -1.0000 0226373 1579017749.10 151.4080 60.0023 32.0000 1.9888 1.9907 418.0563 418.5393 0.0724 -1.0000 -1.0000 0226435 1579017749.20 151.4080 60.0023 32.0000 1.9894 1.9913 418.0272 418.5087 0.0723 -1.0000 -1.0000 0226498 1579017749.30 151.4080 60.0023 32.0000 1.9894 1.9913 418.1883 418.6717 0.0726 -1.0000 -1.0000 0226576 1579017749.40 151.4535 60.0023 32.0000 1.9897 1.9916 418.1692 418.6528 0.0725 -1.0000 -1.0000 0226638 1579017749.50 151.4567 60.0023 32.0000 1.9900 1.9919 417.9258 418.4081 0.0724 -1.0000 -1.0000 0226701 1579017749.60 151.4567 60.0023 32.0000 1.9904 1.9923 418.1340 418.6162 0.0725 -1.0000 -1.0000 0226779 1579017749.70 151.4567 60.0023 32.0000 1.9887 1.9906 418.3040 418.7862 0.0723 -1.0000 -1.0000 0226841 1579017749.80 151.4567 60.0023 32.0000 1.9895 1.9914 418.2170 418.6995 0.0724 -1.0000 -1.0000 0226904 1579017749.90 151.4711 60.0024 32.0000 1.9904 1.9923 418.1058 418.5881 0.0725 -1.0000 -1.0000 0226966 1579017750.00 151.5147 60.0025 32.0000 1.9906 1.9925 418.0700 418.5531 0.0724 -1.0000 -1.0000 0227029 1579017750.10 151.5147 60.0025 32.0000 1.9898 1.9917 418.1537 418.6357 0.0723 -1.0000 -1.0000 0227091 1579017750.20 151.5147 60.0025 32.0000 1.9894 1.9913 418.2371 418.7214 0.0726 -1.0000 -1.0000 0227341 1579017750.30 151.5147 60.0025 32.0000 1.9905 1.9924 418.1701 418.6528 0.0724 -1.0000 -1.0000 0227404 1579017750.40 151.5147 60.0025 32.0000 1.9901 1.9920 418.1283 418.6112 0.0725 -1.0000 -1.0000 0227466 1579017750.50 151.5147 60.0025 32.0000 1.9891 1.9910 418.3098 418.7933 0.0725 -1.0000 -1.0000 0227529 1579017750.60 151.5147 60.0025 32.0000 1.9901 1.9920 418.1010 418.5825 0.0723 -1.0000 -1.0000 0227592 1579017750.70 151.5147 60.0025 32.0000 1.9900 1.9919 418.0487 418.5317 0.0724 -1.0000 -1.0000 0227873 1579017750.80 151.5147 60.0025 32.0000 1.9901 1.9920 418.1121 418.5961 0.0727 -1.0000 -1.0000 0227951 1579017750.90 151.5147 60.0025 32.0000 1.9893 1.9912 418.2430 418.7260 0.0725 -1.0000 -1.0000 0228013 1579017751.00 151.4302 60.0025 32.0000 1.9894 1.9913 418.2449 418.7280 0.0724 -1.0000 -1.0000 0228076 1579017751.10 151.4272 60.0025 32.0000 1.9901 1.9920 418.1156 418.5993 0.0727 -1.0000 -1.0000 0228154 1579017751.20 151.4272 60.0025 32.0000 1.9904 1.9923 418.0857 418.5699 0.0726 -1.0000 -1.0000 0228216 1579017751.30 151.4272 60.0025 32.0000 1.9887 1.9906 418.2089 418.6912 0.0724 -1.0000 -1.0000 0228373 1579017751.40 151.4272 60.0025 32.0000 1.9891 1.9909 418.2148 418.6979 0.0725 -1.0000 -1.0000 0228435 1579017751.50 151.4272 60.0025 32.0000 1.9903 1.9922 418.0118 418.4950 0.0725 -1.0000 -1.0000 0228498 1579017751.60 151.4272 60.0025 32.0000 1.9900 1.9919 418.2901 418.7742 0.0726 -1.0000 -1.0000 0228560 1579017751.70 151.5680 60.0025 32.0000 1.9897 1.9916 418.2858 418.7695 0.0726 -1.0000 -1.0000 0228623 1579017751.80 151.5745 60.0025 32.0000 1.9906 1.9925 418.1665 418.6493 0.0724 -1.0000 -1.0000 0229326 1579017751.90 151.5745 60.0025 32.0000 1.9903 1.9922 418.1837 418.6669 0.0725 -1.0000 -1.0000 0229404 1579017752.00 151.5745 60.0025 32.0000 1.9895 1.9914 418.2035 418.6857 0.0724 -1.0000 -1.0000 0229466 1579017752.10 151.5745 60.0025 32.0000 1.9892 1.9911 418.2396 418.7223 0.0723 -1.0000 -1.0000 0229529 1579017752.20 151.5623 60.0025 32.0000 1.9901 1.9920 418.1357 418.6186 0.0725 -1.0000 -1.0000 0229607 1579017752.30 151.5092 60.0025 32.0000 1.9908 1.9927 418.1001 418.5835 0.0726 -1.0000 -1.0000 0229701 1579017752.40 151.5092 60.0025 32.0000 1.9896 1.9915 418.2490 418.7329 0.0726 -1.0000 -1.0000 0229763 1579017752.50 151.5092 60.0025 32.0000 1.9897 1.9916 418.2025 418.6868 0.0726 -1.0000 -1.0000 0229826 1579017752.60 151.5092 60.0025 32.0000 1.9903 1.9921 418.1465 418.6295 0.0724 -1.0000 -1.0000 0229889 1579017752.70 151.5092 60.0025 32.0000 1.9899 1.9918 418.1019 418.5844 0.0724 -1.0000 -1.0000 0229966 1579017752.80 151.4854 60.0025 32.0000 1.9900 1.9919 418.1893 418.6726 0.0725 -1.0000 -1.0000 0230029 1579017752.90 151.4235 60.0025 32.0000 1.9908 1.9927 418.0234 418.5066 0.0725 -1.0000 -1.0000 0230107 1579017753.00 151.4235 60.0025 32.0000 1.9905 1.9924 418.0924 418.5749 0.0724 -1.0000 -1.0000 0230170 1579017753.10 151.4235 60.0025 32.0000 1.9893 1.9912 418.2217 418.7046 0.0725 -1.0000 -1.0000 0230232 1579017753.20 151.4235 60.0025 32.0000 1.9891 1.9910 418.2320 418.7152 0.0725 -1.0000 -1.0000 0230310 1579017753.30 151.4235 60.0025 32.0000 1.9897 1.9916 418.2963 418.7790 0.0724 -1.0000 -1.0000 0230373 1579017753.40 151.5231 60.0025 32.0000 1.9902 1.9921 418.1094 418.5925 0.0724 -1.0000 -1.0000 0230435 1579017753.50 151.5319 60.0025 32.0000 1.9901 1.9920 418.1561 418.6384 0.0723 -1.0000 -1.0000 0230498 1579017753.60 151.5319 60.0025 32.0000 1.9898 1.9917 418.3190 418.8022 0.0724 -1.0000 -1.0000 0230576 1579017753.70 151.5319 60.0025 32.0000 1.9901 1.9920 418.2760 418.7578 0.0723 -1.0000 -1.0000 0230638 1579017753.80 151.5319 60.0025 32.0000 1.9904 1.9923 418.0465 418.5291 0.0724 -1.0000 -1.0000 0230701 1579017753.90 151.5319 60.0025 32.0000 1.9904 1.9923 418.2704 418.7532 0.0724 -1.0000 -1.0000 0230779 1579017754.00 151.5319 60.0025 32.0000 1.9899 1.9918 418.3042 418.7878 0.0725 -1.0000 -1.0000 0230841 1579017754.10 151.5319 60.0025 32.0000 1.9905 1.9924 418.0951 418.5777 0.0724 -1.0000 -1.0000 0230904 1579017754.20 151.5319 60.0025 32.0000 1.9899 1.9918 418.1246 418.6075 0.0725 -1.0000 -1.0000 0230966 1579017754.30 151.5319 60.0025 32.0000 1.9890 1.9909 418.1796 418.6631 0.0725 -1.0000 -1.0000 0231185 1579017754.40 151.5319 60.0025 32.0000 1.9903 1.9922 418.0851 418.5674 0.0724 -1.0000 -1.0000 0231248 1579017754.50 151.5319 60.0025 32.0000 1.9914 1.9933 417.9859 418.4694 0.0727 -1.0000 -1.0000 0231326 1579017754.60 151.4392 60.0023 32.0000 1.9899 1.9918 417.9544 418.4374 0.0725 -1.0000 -1.0000 0231389 1579017754.70 151.4392 60.0023 32.0000 1.9900 1.9919 418.2525 418.7369 0.0726 -1.0000 -1.0000 0231451 1579017754.80 151.4392 60.0023 32.0000 1.9893 1.9912 418.2032 418.6867 0.0725 -1.0000 -1.0000 0231935 1579017754.90 151.4392 60.0023 32.0000 1.9909 1.9928 418.0326 418.5159 0.0725 -1.0000 -1.0000 0231998 1579017755.00 151.4392 60.0023 32.0000 1.9912 1.9931 418.0179 418.5001 0.0724 -1.0000 -1.0000 0232060 1579017755.10 151.4392 60.0023 32.0000 1.9900 1.9919 418.2946 418.7774 0.0724 -1.0000 -1.0000 0232138 1579017755.20 151.4816 60.0023 32.0000 1.9907 1.9926 418.1871 418.6706 0.0726 -1.0000 -1.0000 0232201 1579017755.30 151.4834 60.0023 32.0000 1.9904 1.9923 418.0491 418.5317 0.0724 -1.0000 -1.0000 0232451 1579017755.40 151.4834 60.0023 32.0000 1.9894 1.9913 418.1810 418.6641 0.0724 -1.0000 -1.0000 0232513 1579017755.50 151.4834 60.0023 32.0000 1.9895 1.9914 418.3006 418.7838 0.0725 -1.0000 -1.0000 0232576 1579017755.60 151.4834 60.0023 32.0000 1.9899 1.9918 418.2195 418.7024 0.0724 -1.0000 -1.0000 0232638 1579017755.70 151.4783 60.0023 32.0000 1.9904 1.9923 418.0314 418.5135 0.0723 -1.0000 -1.0000 0232701 1579017755.80 151.4687 60.0023 32.0000 1.9895 1.9914 418.0676 418.5501 0.0724 -1.0000 -1.0000 0232779 1579017755.90 151.4687 60.0023 32.0000 1.9883 1.9902 418.2529 418.7358 0.0725 -1.0000 -1.0000 0233091 1579017756.00 151.4687 60.0023 32.0000 1.9890 1.9909 418.1582 418.6414 0.0724 -1.0000 -1.0000 0233154 1579017756.10 151.4687 60.0023 32.0000 1.9899 1.9918 418.0748 418.5566 0.0723 -1.0000 -1.0000 0233216 1579017756.20 151.4687 60.0023 32.0000 1.9896 1.9915 418.1589 418.6418 0.0725 -1.0000 -1.0000 0233279 1579017756.30 151.3879 60.0023 32.0000 1.9895 1.9914 418.2191 418.7026 0.0725 -1.0000 -1.0000 0233341 1579017756.40 151.3879 60.0023 32.0000 1.9903 1.9922 418.1147 418.5975 0.0725 -1.0000 -1.0000 0233576 1579017756.50 151.3879 60.0023 32.0000 1.9902 1.9921 417.9912 418.4741 0.0724 -1.0000 -1.0000 0233654 1579017756.60 151.3879 60.0023 32.0000 1.9896 1.9915 418.0288 418.5119 0.0725 -1.0000 -1.0000 0233716 1579017756.70 151.3879 60.0023 32.0000 1.9891 1.9910 418.1828 418.6661 0.0725 -1.0000 -1.0000 0233779 1579017756.80 151.4985 60.0023 32.0000 1.9902 1.9921 418.1704 418.6526 0.0723 -1.0000 -1.0000 0233841 1579017756.90 151.4985 60.0023 32.0000 1.9903 1.9921 418.1298 418.6119 0.0723 -1.0000 -1.0000 0234591 1579017757.00 151.4985 60.0023 32.0000 1.9908 1.9927 418.1132 418.5959 0.0725 -1.0000 -1.0000 0234654 1579017757.10 151.4985 60.0023 32.0000 1.9895 1.9914 418.2309 418.7145 0.0725 -1.0000 -1.0000 0234732 1579017757.20 151.4985 60.0023 32.0000 1.9896 1.9915 418.1678 418.6515 0.0726 -1.0000 -1.0000 0234795 1579017757.30 151.5012 60.0023 32.0000 1.9911 1.9930 418.0283 418.5112 0.0725 -1.0000 -1.0000 0234857 1579017757.40 151.5374 60.0023 32.0000 1.9897 1.9916 418.2516 418.7344 0.0725 -1.0000 -1.0000 0234920 1579017757.50 151.5374 60.0023 32.0000 1.9899 1.9918 418.2900 418.7729 0.0724 -1.0000 -1.0000 0234982 1579017757.60 151.5374 60.0023 32.0000 1.9897 1.9916 418.1573 418.6410 0.0725 -1.0000 -1.0000 0235060 1579017757.70 151.5374 60.0023 32.0000 1.9892 1.9911 418.1832 418.6669 0.0725 -1.0000 -1.0000 0235138 1579017757.80 151.5374 60.0023 32.0000 1.9889 1.9908 418.2044 418.6870 0.0723 -1.0000 -1.0000 0235216 1579017757.90 151.3841 60.0023 32.0000 1.9895 1.9914 418.1391 418.6220 0.0725 -1.0000 -1.0000 0235341 1579017758.00 151.3841 60.0023 32.0000 1.9904 1.9923 418.0907 418.5744 0.0726 -1.0000 -1.0000 0235404 1579017758.10 151.3841 60.0023 32.0000 1.9903 1.9922 418.0634 418.5467 0.0725 -1.0000 -1.0000 0235466 1579017758.20 151.3841 60.0023 32.0000 1.9892 1.9911 418.2673 418.7512 0.0726 -1.0000 -1.0000 0235545 1579017758.30 151.3841 60.0023 32.0000 1.9897 1.9916 418.1679 418.6526 0.0727 -1.0000 -1.0000 0235607 1579017758.40 151.3841 60.0023 32.0000 1.9905 1.9924 418.0319 418.5156 0.0726 -1.0000 -1.0000 0235670 1579017758.50 151.5006 60.0023 32.0000 1.9907 1.9926 418.1609 418.6442 0.0724 -1.0000 -1.0000 0235748 1579017758.60 151.5194 60.0023 32.0000 1.9901 1.9920 418.2913 418.7735 0.0723 -1.0000 -1.0000 0235810 1579017758.70 151.5194 60.0023 32.0000 1.9907 1.9926 418.2120 418.6950 0.0725 -1.0000 -1.0000 0235873 1579017758.80 151.5194 60.0023 32.0000 1.9914 1.9933 418.1074 418.5912 0.0726 -1.0000 -1.0000 0235935 1579017758.90 151.5194 60.0023 32.0000 1.9904 1.9923 418.1086 418.5915 0.0724 -1.0000 -1.0000 0235998 1579017759.00 151.5194 60.0023 32.0000 1.9896 1.9914 418.2584 418.7404 0.0723 -1.0000 -1.0000 0236482 1579017759.10 151.5194 60.0023 32.0000 1.9902 1.9921 418.2006 418.6832 0.0724 -1.0000 -1.0000 0236560 1579017759.20 151.5194 60.0023 32.0000 1.9901 1.9920 418.0290 418.5111 0.0723 -1.0000 -1.0000 0236623 1579017759.30 151.5194 60.0023 32.0000 1.9896 1.9915 418.1884 418.6706 0.0724 -1.0000 -1.0000 0236701 1579017759.40 151.5194 60.0023 32.0000 1.9893 1.9912 418.2472 418.7307 0.0725 -1.0000 -1.0000 0236763 1579017759.50 151.5194 60.0023 32.0000 1.9892 1.9911 418.1879 418.6709 0.0724 -1.0000 -1.0000 0236826 1579017759.60 151.4574 60.0027 32.0000 1.9900 1.9919 418.0981 418.5807 0.0724 -1.0000 -1.0000 0236888 1579017759.70 151.4551 60.0027 32.0000 1.9899 1.9918 418.3163 418.7989 0.0724 -1.0000 -1.0000 0236951 1579017759.80 151.4551 60.0027 32.0000 1.9898 1.9916 418.0670 418.5500 0.0725 -1.0000 -1.0000 0237029 1579017759.90 151.4551 60.0027 32.0000 1.9905 1.9924 418.0148 418.4973 0.0724 -1.0000 -1.0000 0237091 1579017760.00 151.4551 60.0027 32.0000 1.9901 1.9920 418.0290 418.5122 0.0725 -1.0000 -1.0000 0237154 1579017760.10 151.4551 60.0027 32.0000 1.9894 1.9913 418.2293 418.7118 0.0724 -1.0000 -1.0000 0237216 1579017760.20 151.4551 60.0027 32.0000 1.9894 1.9913 418.1999 418.6832 0.0726 -1.0000 -1.0000 0237295 1579017760.30 151.5510 60.0027 32.0000 1.9899 1.9918 418.1172 418.6000 0.0724 -1.0000 -1.0000 0237357 1579017760.40 151.5510 60.0027 32.0000 1.9905 1.9924 417.9401 418.4232 0.0725 -1.0000 -1.0000 0237420 1579017760.50 151.5510 60.0027 32.0000 1.9897 1.9916 418.1121 418.5951 0.0724 -1.0000 -1.0000 0237607 1579017760.60 151.5510 60.0027 32.0000 1.9896 1.9915 418.1805 418.6632 0.0724 -1.0000 -1.0000 0237670 1579017760.70 151.5510 60.0027 32.0000 1.9898 1.9917 418.1786 418.6619 0.0725 -1.0000 -1.0000 0237732 1579017760.80 151.5510 60.0027 32.0000 1.9905 1.9923 418.0958 418.5788 0.0725 -1.0000 -1.0000 0237810 1579017760.90 151.5510 60.0027 32.0000 1.9898 1.9917 418.1742 418.6576 0.0725 -1.0000 -1.0000 0237873 1579017761.00 151.5510 60.0027 32.0000 1.9900 1.9919 418.1699 418.6535 0.0725 -1.0000 -1.0000 0238341 1579017761.10 151.5510 60.0027 32.0000 1.9900 1.9919 418.0348 418.5177 0.0725 -1.0000 -1.0000 0238420 1579017761.20 151.5510 60.0027 32.0000 1.9904 1.9923 417.9767 418.4596 0.0725 -1.0000 -1.0000 0238482 1579017761.30 151.5510 60.0027 32.0000 1.9899 1.9918 418.0061 418.4888 0.0725 -1.0000 -1.0000 0238545 1579017761.40 151.5317 60.0027 32.0000 1.9899 1.9918 418.2829 418.7664 0.0725 -1.0000 -1.0000 0238607 1579017761.50 151.5188 60.0027 32.0000 1.9905 1.9924 418.1453 418.6283 0.0725 -1.0000 -1.0000 0238670 1579017761.60 151.5188 60.0027 32.0000 1.9902 1.9921 418.0367 418.5192 0.0724 -1.0000 -1.0000 0238873 1579017761.70 151.5188 60.0027 32.0000 1.9901 1.9920 418.0895 418.5716 0.0724 -1.0000 -1.0000 0238935 1579017761.80 151.5188 60.0027 32.0000 1.9892 1.9911 418.1838 418.6669 0.0724 -1.0000 -1.0000 0238998 1579017761.90 151.5188 60.0027 32.0000 1.9899 1.9918 418.1107 418.5927 0.0723 -1.0000 -1.0000 0239076 1579017762.00 151.4173 60.0027 32.0000 1.9902 1.9920 417.9891 418.4715 0.0724 -1.0000 -1.0000 0239138 1579017762.10 151.3880 60.0027 32.0000 1.9897 1.9916 418.0806 418.5623 0.0723 -1.0000 -1.0000 0239357 1579017762.20 151.3880 60.0027 32.0000 1.9897 1.9916 418.2063 418.6881 0.0723 -1.0000 -1.0000 0239435 1579017762.30 151.3880 60.0027 32.0000 1.9901 1.9919 418.1127 418.5951 0.0724 -1.0000 -1.0000 0239498 1579017762.40 151.3880 60.0027 32.0000 1.9905 1.9924 417.9970 418.4800 0.0725 -1.0000 -1.0000 0239560 1579017762.50 151.3880 60.0027 32.0000 1.9903 1.9922 418.0541 418.5366 0.0724 -1.0000 -1.0000 0239638 1579017762.60 151.5324 60.0027 32.0000 1.9897 1.9916 418.2506 418.7336 0.0725 -1.0000 -1.0000 0239904 1579017762.70 151.5324 60.0027 32.0000 1.9910 1.9929 418.1685 418.6525 0.0726 -1.0000 -1.0000 0239966 1579017762.80 151.5324 60.0027 32.0000 1.9915 1.9934 417.9764 418.4591 0.0724 -1.0000 -1.0000 0240045 1579017762.90 151.5324 60.0027 32.0000 1.9903 1.9922 418.1097 418.5932 0.0726 -1.0000 -1.0000 0240107 1579017763.00 151.5324 60.0027 32.0000 1.9897 1.9916 418.2816 418.7656 0.0725 -1.0000 -1.0000 0240170 1579017763.10 151.5326 60.0027 32.0000 1.9903 1.9922 418.1402 418.6230 0.0724 -1.0000 -1.0000 0240248 1579017763.20 151.5417 60.0027 32.0000 1.9904 1.9923 417.9747 418.4577 0.0725 -1.0000 -1.0000 0240310 1579017763.30 151.5417 60.0027 32.0000 1.9900 1.9919 417.9596 418.4421 0.0724 -1.0000 -1.0000 0240388 1579017763.40 151.5417 60.0027 32.0000 1.9889 1.9908 418.0978 418.5807 0.0725 -1.0000 -1.0000 0240451 1579017763.50 151.5417 60.0027 32.0000 1.9907 1.9926 418.0419 418.5251 0.0725 -1.0000 -1.0000 0240513 1579017763.60 151.5417 60.0027 32.0000 1.9908 1.9927 417.9466 418.4297 0.0725 -1.0000 -1.0000 0240591 1579017763.70 151.4378 60.0027 32.0000 1.9906 1.9924 418.1451 418.6274 0.0724 -1.0000 -1.0000 0240654 1579017763.80 151.4129 60.0027 32.0000 1.9902 1.9921 418.2687 418.7508 0.0723 -1.0000 -1.0000 0240716 1579017763.90 151.4129 60.0027 32.0000 1.9896 1.9915 418.1417 418.6239 0.0724 -1.0000 -1.0000 0240795 1579017764.00 151.4129 60.0027 32.0000 1.9913 1.9932 417.9289 418.4124 0.0726 -1.0000 -1.0000 0240857 1579017764.10 151.4129 60.0027 32.0000 1.9904 1.9923 418.1194 418.6021 0.0724 -1.0000 -1.0000 0240920 1579017764.20 151.4207 60.0027 32.0000 1.9906 1.9925 418.2199 418.7031 0.0725 -1.0000 -1.0000 0241154 1579017764.30 151.4940 60.0027 32.0000 1.9908 1.9927 418.0863 418.5686 0.0724 -1.0000 -1.0000 0241216 1579017764.40 151.4940 60.0027 32.0000 1.9902 1.9921 418.3102 418.7934 0.0724 -1.0000 -1.0000 0241279 1579017764.50 151.4940 60.0027 32.0000 1.9896 1.9914 418.2271 418.7094 0.0724 -1.0000 -1.0000 0241357 1579017764.60 151.4940 60.0027 32.0000 1.9907 1.9926 418.0761 418.5583 0.0723 -1.0000 -1.0000 0241420 1579017764.70 151.4940 60.0027 32.0000 1.9905 1.9924 418.1780 418.6608 0.0724 -1.0000 -1.0000 0241654 1579017764.80 151.5621 60.0027 32.0000 1.9899 1.9918 418.2335 418.7156 0.0724 -1.0000 -1.0000 0241716 1579017764.90 151.5621 60.0027 32.0000 1.9899 1.9918 418.2567 418.7407 0.0726 -1.0000 -1.0000 0241779 1579017765.00 151.5621 60.0027 32.0000 1.9903 1.9922 418.0767 418.5605 0.0726 -1.0000 -1.0000 0241841 1579017765.10 151.5621 60.0027 32.0000 1.9906 1.9925 417.9388 418.4214 0.0724 -1.0000 -1.0000 0241920 1579017765.20 151.5621 60.0027 32.0000 1.9895 1.9914 418.1479 418.6302 0.0724 -1.0000 -1.0000 0242388 1579017765.30 151.5621 60.0027 32.0000 1.9889 1.9908 418.1840 418.6668 0.0724 -1.0000 -1.0000 0242466 1579017765.40 151.5008 60.0027 32.0000 1.9893 1.9912 418.2284 418.7115 0.0725 -1.0000 -1.0000 0242529 1579017765.50 151.5008 60.0027 32.0000 1.9901 1.9920 418.0252 418.5087 0.0725 -1.0000 -1.0000 0242607 1579017765.60 151.5008 60.0027 32.0000 1.9891 1.9910 418.2720 418.7549 0.0724 -1.0000 -1.0000 0242685 1579017765.70 151.5008 60.0027 32.0000 1.9890 1.9909 418.3277 418.8109 0.0724 -1.0000 -1.0000 0242857 1579017765.80 151.5008 60.0027 32.0000 1.9905 1.9924 418.0887 418.5711 0.0724 -1.0000 -1.0000 0242920 1579017765.90 151.4944 60.0027 32.0000 1.9910 1.9929 418.0327 418.5158 0.0725 -1.0000 -1.0000 0242998 1579017766.00 151.4562 60.0027 32.0000 1.9901 1.9919 418.0852 418.5676 0.0724 -1.0000 -1.0000 0243060 1579017766.10 151.4562 60.0027 32.0000 1.9893 1.9912 418.2342 418.7170 0.0723 -1.0000 -1.0000 0243123 1579017766.20 151.4562 60.0027 32.0000 1.9905 1.9924 418.0693 418.5510 0.0724 -1.0000 -1.0000 0243373 1579017766.30 151.4562 60.0027 32.0000 1.9906 1.9925 417.9519 418.4349 0.0725 -1.0000 -1.0000 0243435 1579017766.40 151.4562 60.0027 32.0000 1.9908 1.9927 418.1579 418.6413 0.0725 -1.0000 -1.0000 0243498 1579017766.50 151.4562 60.0027 32.0000 1.9907 1.9926 418.1870 418.6698 0.0724 -1.0000 -1.0000 0243576 1579017766.60 151.5853 60.0027 32.0000 1.9913 1.9931 418.0692 418.5518 0.0724 -1.0000 -1.0000 0243638 1579017766.70 151.5853 60.0027 32.0000 1.9905 1.9924 418.1977 418.6808 0.0725 -1.0000 -1.0000 0243889 1579017766.80 151.5853 60.0027 32.0000 1.9907 1.9926 418.1747 418.6577 0.0725 -1.0000 -1.0000 0243951 1579017766.90 151.5853 60.0027 32.0000 1.9922 1.9941 418.1036 418.5870 0.0725 -1.0000 -1.0000 0244013 1579017767.00 151.5853 60.0027 32.0000 1.9907 1.9926 418.1160 418.5985 0.0724 -1.0000 -1.0000 0244076 1579017767.10 151.5435 60.0027 32.0000 1.9892 1.9911 418.2318 418.7138 0.0723 -1.0000 -1.0000 0244154 1579017767.20 151.5010 60.0027 32.0000 1.9891 1.9909 418.2466 418.7288 0.0724 -1.0000 -1.0000 0244216 1579017767.30 151.5010 60.0027 32.0000 1.9901 1.9920 418.1756 418.6582 0.0724 -1.0000 -1.0000 0244279 1579017767.40 151.5010 60.0027 32.0000 1.9910 1.9929 418.0996 418.5816 0.0724 -1.0000 -1.0000 0244341 1579017767.50 151.5010 60.0027 32.0000 1.9901 1.9920 418.1659 418.6494 0.0725 -1.0000 -1.0000 0244404 1579017767.60 151.5010 60.0027 32.0000 1.9894 1.9913 418.2399 418.7232 0.0725 -1.0000 -1.0000 0244482 1579017767.70 151.4537 60.0027 32.0000 1.9896 1.9915 418.2063 418.6889 0.0724 -1.0000 -1.0000 0244654 1579017767.80 151.4537 60.0027 32.0000 1.9898 1.9917 418.0275 418.5100 0.0724 -1.0000 -1.0000 0244716 1579017767.90 151.4537 60.0027 32.0000 1.9890 1.9909 418.3198 418.8033 0.0725 -1.0000 -1.0000 0244795 1579017768.00 151.4537 60.0027 32.0000 1.9894 1.9912 418.2467 418.7297 0.0724 -1.0000 -1.0000 0244857 1579017768.10 151.4537 60.0027 32.0000 1.9904 1.9923 418.1476 418.6301 0.0725 -1.0000 -1.0000 0244920 1579017768.20 151.5025 60.0027 32.0000 1.9911 1.9930 418.0781 418.5602 0.0723 -1.0000 -1.0000 0244998 1579017768.30 151.5314 60.0027 32.0000 1.9901 1.9920 418.1687 418.6511 0.0724 -1.0000 -1.0000 0245060 1579017768.40 151.5314 60.0027 32.0000 1.9904 1.9923 418.3207 418.8042 0.0725 -1.0000 -1.0000 0245123 1579017768.50 151.5314 60.0027 32.0000 1.9903 1.9922 418.2041 418.6866 0.0724 -1.0000 -1.0000 0245185 1579017768.60 151.5314 60.0027 32.0000 1.9909 1.9928 418.0804 418.5626 0.0724 -1.0000 -1.0000 0245248 1579017768.70 151.5314 60.0027 32.0000 1.9910 1.9929 418.0468 418.5284 0.0723 -1.0000 -1.0000 0245326 1579017768.80 151.5314 60.0027 32.0000 1.9901 1.9920 418.1379 418.6201 0.0723 -1.0000 -1.0000 0245607 1579017768.90 151.5309 60.0027 32.0000 1.9901 1.9920 418.1649 418.6475 0.0724 -1.0000 -1.0000 0245670 1579017769.00 151.5309 60.0027 32.0000 1.9905 1.9924 418.0081 418.4908 0.0725 -1.0000 -1.0000 0245732 1579017769.10 151.5309 60.0027 32.0000 1.9906 1.9925 418.0511 418.5335 0.0724 -1.0000 -1.0000 0245810 1579017769.20 151.5309 60.0027 32.0000 1.9895 1.9914 418.1626 418.6452 0.0725 -1.0000 -1.0000 0245873 1579017769.30 151.5309 60.0027 32.0000 1.9896 1.9915 418.2529 418.7367 0.0726 -1.0000 -1.0000 0246154 1579017769.40 151.5216 60.0027 32.0000 1.9907 1.9926 418.0681 418.5503 0.0723 -1.0000 -1.0000 0246216 1579017769.50 151.4943 60.0027 32.0000 1.9906 1.9924 417.9104 418.3917 0.0723 -1.0000 -1.0000 0246279 1579017769.60 151.4943 60.0027 32.0000 1.9900 1.9919 418.1115 418.5945 0.0725 -1.0000 -1.0000 0246357 1579017769.70 151.4943 60.0027 32.0000 1.9893 1.9912 418.1674 418.6511 0.0726 -1.0000 -1.0000 0246420 1579017769.80 151.4943 60.0027 32.0000 1.9903 1.9922 418.0479 418.5301 0.0724 -1.0000 -1.0000 0246670 1579017769.90 151.4943 60.0027 32.0000 1.9896 1.9915 418.0335 418.5158 0.0724 -1.0000 -1.0000 0246748 1579017770.00 151.4943 60.0027 32.0000 1.9908 1.9927 418.0518 418.5344 0.0724 -1.0000 -1.0000 0246810 1579017770.10 151.4943 60.0027 32.0000 1.9898 1.9917 418.2181 418.7015 0.0725 -1.0000 -1.0000 0246873 1579017770.20 151.4943 60.0027 32.0000 1.9903 1.9922 418.1500 418.6326 0.0724 -1.0000 -1.0000 0246951 1579017770.30 151.4943 60.0027 32.0000 1.9914 1.9933 418.0175 418.4999 0.0724 -1.0000 -1.0000 0247123 1579017770.40 151.4411 60.0025 32.0000 1.9901 1.9920 418.1788 418.6606 0.0724 -1.0000 -1.0000 0247185 1579017770.50 151.4371 60.0025 32.0000 1.9895 1.9914 418.2955 418.7789 0.0725 -1.0000 -1.0000 0247263 1579017770.60 151.5223 60.0025 32.0000 1.9903 1.9922 418.1412 418.6243 0.0725 -1.0000 -1.0000 0247326 1579017770.70 151.5588 60.0025 32.0000 1.9906 1.9925 417.9753 418.4585 0.0725 -1.0000 -1.0000 0247389 1579017770.80 151.5588 60.0025 32.0000 1.9900 1.9919 418.1213 418.6041 0.0724 -1.0000 -1.0000 0247623 1579017770.90 151.5588 60.0025 32.0000 1.9906 1.9925 418.1917 418.6741 0.0723 -1.0000 -1.0000 0247685 1579017771.00 151.5588 60.0025 32.0000 1.9912 1.9931 418.0308 418.5133 0.0724 -1.0000 -1.0000 0247748 1579017771.10 151.5588 60.0025 32.0000 1.9916 1.9935 418.0063 418.4888 0.0724 -1.0000 -1.0000 0247810 1579017771.20 151.5588 60.0025 32.0000 1.9898 1.9917 418.0883 418.5706 0.0723 -1.0000 -1.0000 0247873 1579017771.30 151.5588 60.0025 32.0000 1.9899 1.9918 418.0796 418.5622 0.0725 -1.0000 -1.0000 0248420 1579017771.40 151.5588 60.0025 32.0000 1.9904 1.9923 417.9985 418.4815 0.0725 -1.0000 -1.0000 0248482 1579017771.50 151.5588 60.0025 32.0000 1.9897 1.9916 417.9985 418.4812 0.0725 -1.0000 -1.0000 0248545 1579017771.60 151.5588 60.0025 32.0000 1.9891 1.9910 418.1917 418.6745 0.0724 -1.0000 -1.0000 0248638 1579017771.70 151.5588 60.0025 32.0000 1.9901 1.9919 418.1194 418.6024 0.0725 -1.0000 -1.0000 0248701 1579017771.80 151.4793 60.0025 32.0000 1.9904 1.9923 417.9893 418.4725 0.0724 -1.0000 -1.0000 0248763 1579017771.90 151.4793 60.0025 32.0000 1.9907 1.9926 418.0970 418.5795 0.0725 -1.0000 -1.0000 0248841 1579017772.00 151.4793 60.0025 32.0000 1.9895 1.9914 418.2511 418.7340 0.0724 -1.0000 -1.0000 0248904 1579017772.10 151.4793 60.0025 32.0000 1.9901 1.9920 418.2813 418.7645 0.0725 -1.0000 -1.0000 0248966 1579017772.20 151.4793 60.0025 32.0000 1.9911 1.9930 418.0708 418.5540 0.0725 -1.0000 -1.0000 0249045 1579017772.30 151.4793 60.0025 32.0000 1.9908 1.9927 417.9508 418.4338 0.0725 -1.0000 -1.0000 0249107 1579017772.40 151.4791 60.0025 32.0000 1.9906 1.9925 418.1959 418.6783 0.0724 -1.0000 -1.0000 0249341 1579017772.50 151.4791 60.0025 32.0000 1.9905 1.9924 418.2019 418.6847 0.0724 -1.0000 -1.0000 0249404 1579017772.60 151.4791 60.0025 32.0000 1.9911 1.9930 418.1303 418.6127 0.0724 -1.0000 -1.0000 0249466 1579017772.70 151.5000 60.0025 32.0000 1.9909 1.9928 418.1305 418.6127 0.0724 -1.0000 -1.0000 0249529 1579017772.80 151.5565 60.0025 32.0000 1.9899 1.9918 418.2025 418.6849 0.0724 -1.0000 -1.0000 0249607 1579017772.90 151.5701 60.0025 32.0000 1.9900 1.9919 418.2837 418.7674 0.0726 -1.0000 -1.0000 0249670 1579017773.00 151.5767 60.0025 32.0000 1.9903 1.9922 418.0670 418.5491 0.0723 -1.0000 -1.0000 0249732 1579017773.10 151.5767 60.0025 32.0000 1.9901 1.9920 418.0218 418.5038 0.0723 -1.0000 -1.0000 0249810 1579017773.20 151.5767 60.0025 32.0000 1.9901 1.9920 418.2530 418.7354 0.0724 -1.0000 -1.0000 0249873 1579017773.30 151.5767 60.0025 32.0000 1.9899 1.9918 418.3031 418.7863 0.0724 -1.0000 -1.0000 0249951 1579017773.40 151.5767 60.0025 32.0000 1.9898 1.9917 418.1693 418.6530 0.0725 -1.0000 -1.0000 0250373 1579017773.50 151.5508 60.0025 32.0000 1.9901 1.9920 418.0444 418.5267 0.0724 -1.0000 -1.0000 0250435 1579017773.60 151.5508 60.0025 32.0000 1.9895 1.9913 418.2193 418.7021 0.0725 -1.0000 -1.0000 0250498 1579017773.70 151.5508 60.0025 32.0000 1.9897 1.9916 418.2713 418.7560 0.0727 -1.0000 -1.0000 0250560 1579017773.80 151.5508 60.0025 32.0000 1.9901 1.9920 418.0823 418.5642 0.0724 -1.0000 -1.0000 0250638 1579017773.90 151.5508 60.0025 32.0000 1.9899 1.9918 418.0260 418.5088 0.0724 -1.0000 -1.0000 0250701 1579017774.00 151.5508 60.0025 32.0000 1.9888 1.9907 418.1424 418.6257 0.0726 -1.0000 -1.0000 0250763 1579017774.10 151.5508 60.0025 32.0000 1.9894 1.9913 418.3169 418.8000 0.0725 -1.0000 -1.0000 0250826 1579017774.20 151.5508 60.0025 32.0000 1.9901 1.9920 418.1537 418.6366 0.0724 -1.0000 -1.0000 0250904 1579017774.30 151.5508 60.0025 32.0000 1.9903 1.9922 418.0895 418.5710 0.0722 -1.0000 -1.0000 0250966 1579017774.40 151.5508 60.0025 32.0000 1.9907 1.9926 418.1669 418.6506 0.0726 -1.0000 -1.0000 0251138 1579017774.50 151.5508 60.0025 32.0000 1.9894 1.9913 418.2494 418.7317 0.0724 -1.0000 -1.0000 0251216 1579017774.60 151.5031 60.0025 32.0000 1.9899 1.9918 418.2216 418.7039 0.0723 -1.0000 -1.0000 0251279 1579017774.70 151.5031 60.0025 32.0000 1.9902 1.9921 418.0856 418.5685 0.0725 -1.0000 -1.0000 0251341 1579017774.80 151.5031 60.0025 32.0000 1.9903 1.9922 418.2373 418.7204 0.0725 -1.0000 -1.0000 0251420 1579017774.90 151.5031 60.0025 32.0000 1.9893 1.9912 418.2500 418.7332 0.0725 -1.0000 -1.0000 0251654 1579017775.00 151.5022 60.0025 32.0000 1.9906 1.9925 418.0824 418.5661 0.0726 -1.0000 -1.0000 0251716 1579017775.10 151.4805 60.0025 32.0000 1.9906 1.9925 418.1014 418.5841 0.0725 -1.0000 -1.0000 0251795 1579017775.20 151.4805 60.0025 32.0000 1.9895 1.9914 418.1896 418.6740 0.0726 -1.0000 -1.0000 0251857 1579017775.30 151.4805 60.0025 32.0000 1.9893 1.9912 418.2889 418.7713 0.0723 -1.0000 -1.0000 0251935 1579017775.40 151.4805 60.0025 32.0000 1.9908 1.9927 418.1115 418.5951 0.0725 -1.0000 -1.0000 0251998 1579017775.50 151.4805 60.0025 32.0000 1.9907 1.9926 418.0007 418.4829 0.0724 -1.0000 -1.0000 0252420 1579017775.60 151.4956 60.0025 32.0000 1.9898 1.9917 418.1907 418.6730 0.0724 -1.0000 -1.0000 0252498 1579017775.70 151.4551 60.0025 32.0000 1.9899 1.9918 418.2801 418.7630 0.0724 -1.0000 -1.0000 0252560 1579017775.80 151.4551 60.0025 32.0000 1.9899 1.9918 418.2174 418.7008 0.0725 -1.0000 -1.0000 0252638 1579017775.90 151.4551 60.0025 32.0000 1.9900 1.9919 418.1573 418.6395 0.0723 -1.0000 -1.0000 0252716 1579017776.00 151.4551 60.0025 32.0000 1.9899 1.9918 418.2784 418.7610 0.0724 -1.0000 -1.0000 0252841 1579017776.10 151.4551 60.0025 32.0000 1.9900 1.9919 418.1528 418.6356 0.0725 -1.0000 -1.0000 0252904 1579017776.20 151.4513 60.0025 32.0000 1.9907 1.9926 418.0742 418.5576 0.0726 -1.0000 -1.0000 0252982 1579017776.30 151.4501 60.0025 32.0000 1.9900 1.9919 418.0464 418.5296 0.0725 -1.0000 -1.0000 0253045 1579017776.40 151.4501 60.0025 32.0000 1.9896 1.9914 418.2309 418.7147 0.0725 -1.0000 -1.0000 0253107 1579017776.50 151.4501 60.0025 32.0000 1.9905 1.9924 418.2483 418.7308 0.0724 -1.0000 -1.0000 0253389 1579017776.60 151.4501 60.0025 32.0000 1.9904 1.9923 418.0797 418.5623 0.0724 -1.0000 -1.0000 0253451 1579017776.70 151.4501 60.0025 32.0000 1.9913 1.9932 418.0265 418.5089 0.0724 -1.0000 -1.0000 0253513 1579017776.80 151.5192 60.0025 32.0000 1.9896 1.9915 418.2011 418.6838 0.0725 -1.0000 -1.0000 0253592 1579017776.90 151.5192 60.0025 32.0000 1.9904 1.9923 418.2749 418.7589 0.0726 -1.0000 -1.0000 0253654 1579017777.00 151.5192 60.0025 32.0000 1.9904 1.9923 418.1169 418.6005 0.0726 -1.0000 -1.0000 0254388 1579017777.10 151.5192 60.0025 32.0000 1.9904 1.9923 418.0122 418.4945 0.0724 -1.0000 -1.0000 0254451 1579017777.20 151.5192 60.0025 32.0000 1.9896 1.9915 418.0060 418.4891 0.0724 -1.0000 -1.0000 0254513 1579017777.30 151.5192 60.0025 32.0000 1.9898 1.9917 418.2361 418.7190 0.0725 -1.0000 -1.0000 0254591 1579017777.40 151.5192 60.0025 32.0000 1.9909 1.9928 418.1042 418.5869 0.0725 -1.0000 -1.0000 0254654 1579017777.50 151.5574 60.0025 32.0000 1.9910 1.9929 418.0888 418.5724 0.0725 -1.0000 -1.0000 0254716 1579017777.60 151.5426 60.0025 32.0000 1.9893 1.9912 418.1179 418.6006 0.0725 -1.0000 -1.0000 0254795 1579017777.70 151.5426 60.0025 32.0000 1.9892 1.9911 418.2563 418.7391 0.0724 -1.0000 -1.0000 0254857 1579017777.80 151.4981 60.0025 32.0000 1.9899 1.9918 418.2231 418.7057 0.0724 -1.0000 -1.0000 0254920 1579017777.90 151.4425 60.0025 32.0000 1.9901 1.9920 418.0646 418.5470 0.0724 -1.0000 -1.0000 0254998 1579017778.00 151.4425 60.0025 32.0000 1.9900 1.9919 418.0141 418.4953 0.0722 -1.0000 -1.0000 0255091 1579017778.10 151.4425 60.0025 32.0000 1.9898 1.9917 418.0933 418.5761 0.0725 -1.0000 -1.0000 0255154 1579017778.20 151.4425 60.0025 32.0000 1.9896 1.9915 418.1359 418.6192 0.0725 -1.0000 -1.0000 0255232 1579017778.30 151.4425 60.0025 32.0000 1.9893 1.9912 418.0223 418.5050 0.0724 -1.0000 -1.0000 0255295 1579017778.40 151.3444 60.0025 32.0000 1.9894 1.9913 418.0165 418.4986 0.0724 -1.0000 -1.0000 0255357 1579017778.50 151.3444 60.0025 32.0000 1.9888 1.9907 418.0818 418.5645 0.0725 -1.0000 -1.0000 0256092 1579017778.60 151.3444 60.0025 32.0000 1.9888 1.9907 418.1491 418.6322 0.0725 -1.0000 -1.0000 0256154 1579017778.70 151.3444 60.0025 32.0000 1.9886 1.9905 418.0420 418.5245 0.0725 -1.0000 -1.0000 0256216 1579017778.80 151.3444 60.0025 32.0000 1.9887 1.9905 418.0136 418.4972 0.0726 -1.0000 -1.0000 0256295 1579017778.90 151.3444 60.0025 32.0000 1.9884 1.9903 418.0897 418.5725 0.0724 -1.0000 -1.0000 0256357 1579017779.00 151.3444 60.0025 32.0000 1.9886 1.9905 418.1267 418.6091 0.0724 -1.0000 -1.0000 0256420 1579017779.10 151.3444 60.0025 32.0000 1.9894 1.9912 418.1067 418.5894 0.0725 -1.0000 -1.0000 0256482 1579017779.20 151.3444 60.0025 32.0000 1.9905 1.9924 418.0440 418.5267 0.0724 -1.0000 -1.0000 0256560 1579017779.30 151.3444 60.0025 32.0000 1.9889 1.9908 418.0961 418.5786 0.0724 -1.0000 -1.0000 0256623 1579017779.40 151.3444 60.0025 32.0000 1.9894 1.9913 418.1036 418.5864 0.0725 -1.0000 -1.0000 0256685 1579017779.50 151.3532 60.0025 32.0000 1.9902 1.9921 417.9747 418.4574 0.0724 -1.0000 -1.0000 0256748 1579017779.60 151.4660 60.0025 32.0000 1.9895 1.9914 418.0131 418.4952 0.0725 -1.0000 -1.0000 0256826 1579017779.70 151.4660 60.0025 32.0000 1.9890 1.9909 418.1812 418.6634 0.0723 -1.0000 -1.0000 0256888 1579017779.80 151.4660 60.0025 32.0000 1.9897 1.9915 418.0523 418.5345 0.0724 -1.0000 -1.0000 0256951 1579017779.90 151.4660 60.0025 32.0000 1.9894 1.9913 417.9884 418.4706 0.0723 -1.0000 -1.0000 0257029 1579017780.00 151.4660 60.0025 32.0000 1.9895 1.9914 418.0841 418.5660 0.0723 -1.0000 -1.0000 0257091 1579017780.10 151.3521 60.0036 32.0000 1.9892 1.9911 418.1567 418.6388 0.0723 -1.0000 -1.0000 0257154 1579017780.20 151.3521 60.0036 32.0000 1.9895 1.9914 418.0239 418.5047 0.0722 -1.0000 -1.0000 0257216 1579017780.30 151.3521 60.0036 32.0000 1.9894 1.9913 417.9830 418.4649 0.0723 -1.0000 -1.0000 0257295 1579017780.40 151.3521 60.0036 32.0000 1.9893 1.9912 418.0375 418.5203 0.0725 -1.0000 -1.0000 0257357 1579017780.50 151.3521 60.0036 32.0000 1.9895 1.9914 418.0463 418.5299 0.0725 -1.0000 -1.0000 0257420 1579017780.60 151.3521 60.0036 32.0000 1.9903 1.9922 418.0397 418.5227 0.0725 -1.0000 -1.0000 0257482 1579017780.70 151.3521 60.0036 32.0000 1.9898 1.9917 418.1793 418.6622 0.0724 -1.0000 -1.0000 0257545 1579017780.80 151.3743 60.0036 32.0000 1.9893 1.9912 418.2122 418.6950 0.0726 -1.0000 -1.0000 0257623 1579017780.90 151.4221 60.0036 32.0000 1.9889 1.9908 418.1614 418.6443 0.0724 -1.0000 -1.0000 0257685 1579017781.00 151.4221 60.0036 32.0000 1.9895 1.9914 418.0260 418.5087 0.0725 -1.0000 -1.0000 0257748 1579017781.10 151.4221 60.0036 32.0000 1.9901 1.9920 417.9933 418.4753 0.0724 -1.0000 -1.0000 0257889 1579017781.20 151.4221 60.0036 32.0000 1.9893 1.9912 418.2061 418.6893 0.0724 -1.0000 -1.0000 0257935 1579017781.30 151.4221 60.0036 32.0000 1.9889 1.9908 418.2798 418.7630 0.0725 -1.0000 -1.0000 0258013 1579017781.40 151.4413 60.0036 32.0000 1.9896 1.9915 418.0759 418.5597 0.0726 -1.0000 -1.0000 0258076 1579017781.50 151.4413 60.0036 32.0000 1.9897 1.9916 417.9826 418.4644 0.0724 -1.0000 -1.0000 0258138 1579017781.60 151.4413 60.0036 32.0000 1.9886 1.9905 418.1291 418.6118 0.0724 -1.0000 -1.0000 0258623 1579017781.70 151.4413 60.0036 32.0000 1.9898 1.9917 418.0354 418.5178 0.0724 -1.0000 -1.0000 0258701 1579017781.80 151.4413 60.0036 32.0000 1.9901 1.9920 418.0023 418.4849 0.0724 -1.0000 -1.0000 0258748 1579017781.90 151.4413 60.0036 32.0000 1.9890 1.9909 418.1952 418.6780 0.0725 -1.0000 -1.0000 0258826 1579017782.00 151.3745 60.0036 32.0000 1.9893 1.9912 418.1925 418.6755 0.0724 -1.0000 -1.0000 0258888 1579017782.10 151.3745 60.0036 32.0000 1.9896 1.9915 417.9838 418.4666 0.0725 -1.0000 -1.0000 0259138 1579017782.20 151.3745 60.0036 32.0000 1.9899 1.9918 417.9665 418.4494 0.0725 -1.0000 -1.0000 0259216 1579017782.30 151.3745 60.0036 32.0000 1.9894 1.9913 418.1667 418.6505 0.0726 -1.0000 -1.0000 0259279 1579017782.40 151.3745 60.0036 32.0000 1.9883 1.9902 418.2002 418.6835 0.0725 -1.0000 -1.0000 0259341 1579017782.50 151.4855 60.0036 32.0000 1.9897 1.9916 418.0062 418.4899 0.0725 -1.0000 -1.0000 0259420 1579017782.60 151.4855 60.0036 32.0000 1.9898 1.9917 418.0362 418.5185 0.0724 -1.0000 -1.0000 0259482 1579017782.70 151.4855 60.0036 32.0000 1.9898 1.9916 418.1484 418.6311 0.0724 -1.0000 -1.0000 0259607 1579017782.80 151.4855 60.0036 32.0000 1.9894 1.9913 418.0883 418.5711 0.0725 -1.0000 -1.0000 0259685 1579017782.90 151.4855 60.0036 32.0000 1.9902 1.9921 417.9455 418.4280 0.0724 -1.0000 -1.0000 0259748 1579017783.00 151.4738 60.0036 32.0000 1.9896 1.9915 418.0501 418.5335 0.0726 -1.0000 -1.0000 0259810 1579017783.10 151.4738 60.0036 32.0000 1.9889 1.9908 418.1356 418.6174 0.0722 -1.0000 -1.0000 0259873 1579017783.20 151.4738 60.0036 32.0000 1.9890 1.9909 418.1474 418.6308 0.0725 -1.0000 -1.0000 0300123 1579017783.30 151.4738 60.0036 32.0000 1.9894 1.9913 418.0052 418.4882 0.0725 -1.0000 -1.0000 0300201 1579017783.40 151.4738 60.0036 32.0000 1.9903 1.9922 417.9790 418.4600 0.0722 -1.0000 -1.0000 0300263 1579017783.50 151.4689 60.0036 32.0000 1.9896 1.9915 418.1162 418.5989 0.0724 -1.0000 -1.0000 0300326 1579017783.60 151.4280 60.0036 32.0000 1.9894 1.9913 418.2164 418.6994 0.0725 -1.0000 -1.0000 0300388 1579017783.70 151.4280 60.0036 32.0000 1.9904 1.9923 418.0870 418.5703 0.0724 -1.0000 -1.0000 0300638 1579017783.80 151.4280 60.0036 32.0000 1.9904 1.9923 418.1602 418.6434 0.0725 -1.0000 -1.0000 0300701 1579017783.90 151.4280 60.0036 32.0000 1.9897 1.9916 418.1577 418.6412 0.0725 -1.0000 -1.0000 0300779 1579017784.00 151.4280 60.0036 32.0000 1.9901 1.9920 418.0670 418.5498 0.0724 -1.0000 -1.0000 0300841 1579017784.10 151.4294 60.0036 32.0000 1.9902 1.9921 417.9999 418.4827 0.0725 -1.0000 -1.0000 0300904 1579017784.20 151.4637 60.0036 32.0000 1.9895 1.9914 418.2120 418.6955 0.0725 -1.0000 -1.0000 0301107 1579017784.30 151.4637 60.0036 32.0000 1.9897 1.9915 418.1611 418.6445 0.0725 -1.0000 -1.0000 0301170 1579017784.40 151.4637 60.0036 32.0000 1.9910 1.9929 418.0225 418.5053 0.0724 -1.0000 -1.0000 0301232 1579017784.50 151.4637 60.0036 32.0000 1.9905 1.9924 417.9621 418.4454 0.0725 -1.0000 -1.0000 0301295 1579017784.60 151.4637 60.0036 32.0000 1.9891 1.9909 418.1048 418.5873 0.0725 -1.0000 -1.0000 0301357 1579017784.70 151.5320 60.0037 32.0000 1.9892 1.9911 418.1092 418.5924 0.0725 -1.0000 -1.0000 0301841 1579017784.80 151.5320 60.0037 32.0000 1.9906 1.9925 417.9636 418.4470 0.0726 -1.0000 -1.0000 0301920 1579017784.90 151.5320 60.0037 32.0000 1.9890 1.9909 418.1745 418.6584 0.0726 -1.0000 -1.0000 0301982 1579017785.00 151.5320 60.0037 32.0000 1.9888 1.9906 418.2441 418.7276 0.0725 -1.0000 -1.0000 0302045 1579017785.10 151.5320 60.0037 32.0000 1.9892 1.9911 418.0637 418.5466 0.0725 -1.0000 -1.0000 0302107 1579017785.20 151.4649 60.0037 32.0000 1.9905 1.9924 418.1110 418.5942 0.0725 -1.0000 -1.0000 0302357 1579017785.30 151.4649 60.0037 32.0000 1.9896 1.9915 418.3485 418.8317 0.0725 -1.0000 -1.0000 0302420 1579017785.40 151.4649 60.0037 32.0000 1.9903 1.9922 418.1486 418.6316 0.0725 -1.0000 -1.0000 0302482 1579017785.50 151.4649 60.0037 32.0000 1.9907 1.9926 418.0408 418.5233 0.0724 -1.0000 -1.0000 0302545 1579017785.60 151.4649 60.0037 32.0000 1.9897 1.9916 418.2338 418.7167 0.0724 -1.0000 -1.0000 0302623 1579017785.70 151.4639 60.0037 32.0000 1.9894 1.9913 418.2078 418.6907 0.0725 -1.0000 -1.0000 0302685 1579017785.80 151.4463 60.0037 32.0000 1.9902 1.9921 418.1067 418.5897 0.0724 -1.0000 -1.0000 0302748 1579017785.90 151.4463 60.0037 32.0000 1.9901 1.9920 418.1090 418.5915 0.0724 -1.0000 -1.0000 0302826 1579017786.00 151.4463 60.0037 32.0000 1.9895 1.9914 418.1795 418.6619 0.0724 -1.0000 -1.0000 0302889 1579017786.10 151.4463 60.0037 32.0000 1.9899 1.9918 418.2348 418.7179 0.0725 -1.0000 -1.0000 0302951 1579017786.20 151.5037 60.0037 32.0000 1.9905 1.9924 418.2128 418.6961 0.0725 -1.0000 -1.0000 0303154 1579017786.30 151.5739 60.0037 32.0000 1.9902 1.9921 418.1584 418.6411 0.0724 -1.0000 -1.0000 0303216 1579017786.40 151.5739 60.0037 32.0000 1.9897 1.9916 418.2300 418.7125 0.0724 -1.0000 -1.0000 0303279 1579017786.50 151.5739 60.0037 32.0000 1.9902 1.9921 418.2810 418.7642 0.0725 -1.0000 -1.0000 0303341 1579017786.60 151.5739 60.0037 32.0000 1.9899 1.9918 418.1043 418.5860 0.0723 -1.0000 -1.0000 0303404 1579017786.70 151.5739 60.0037 32.0000 1.9898 1.9917 417.9859 418.4684 0.0724 -1.0000 -1.0000 0303466 1579017786.80 151.5631 60.0037 32.0000 1.9898 1.9916 418.2063 418.6884 0.0723 -1.0000 -1.0000 0304138 1579017786.90 151.5174 60.0037 32.0000 1.9896 1.9914 418.3113 418.7938 0.0724 -1.0000 -1.0000 0304185 1579017787.00 151.5174 60.0037 32.0000 1.9898 1.9917 418.0885 418.5707 0.0723 -1.0000 -1.0000 0304248 1579017787.10 151.5174 60.0037 32.0000 1.9899 1.9918 418.1163 418.5984 0.0724 -1.0000 -1.0000 0304326 1579017787.20 151.5174 60.0037 32.0000 1.9893 1.9912 418.2578 418.7407 0.0724 -1.0000 -1.0000 0304388 1579017787.30 151.5174 60.0037 32.0000 1.9897 1.9916 418.3828 418.8669 0.0725 -1.0000 -1.0000 0304466 1579017787.40 151.5174 60.0037 32.0000 1.9900 1.9918 418.2277 418.7103 0.0724 -1.0000 -1.0000 0304529 1579017787.50 151.4425 60.0037 32.0000 1.9896 1.9915 418.2590 418.7414 0.0724 -1.0000 -1.0000 0304591 1579017787.60 151.4425 60.0037 32.0000 1.9900 1.9919 418.2276 418.7102 0.0724 -1.0000 -1.0000 0304654 1579017787.70 151.4425 60.0037 32.0000 1.9900 1.9918 418.1798 418.6630 0.0724 -1.0000 -1.0000 0304716 1579017787.80 151.4425 60.0037 32.0000 1.9899 1.9918 418.1928 418.6751 0.0724 -1.0000 -1.0000 0304779 1579017787.90 151.4425 60.0037 32.0000 1.9897 1.9916 418.2389 418.7215 0.0724 -1.0000 -1.0000 0304857 1579017788.00 151.4887 60.0037 32.0000 1.9907 1.9926 418.2614 418.7444 0.0725 -1.0000 -1.0000 0304920 1579017788.10 151.5498 60.0037 32.0000 1.9903 1.9922 418.0980 418.5814 0.0725 -1.0000 -1.0000 0304982 1579017788.20 151.5498 60.0037 32.0000 1.9906 1.9925 418.1298 418.6135 0.0727 -1.0000 -1.0000 0305060 1579017788.30 151.5498 60.0037 32.0000 1.9893 1.9912 418.2782 418.7618 0.0724 -1.0000 -1.0000 0305889 1579017788.40 151.5498 60.0037 32.0000 1.9892 1.9911 418.2061 418.6885 0.0724 -1.0000 -1.0000 0305951 1579017788.50 151.5498 60.0037 32.0000 1.9901 1.9920 418.1848 418.6679 0.0725 -1.0000 -1.0000 0306029 1579017788.60 151.5498 60.0037 32.0000 1.9904 1.9923 418.1618 418.6449 0.0725 -1.0000 -1.0000 0306092 1579017788.70 151.5498 60.0037 32.0000 1.9895 1.9914 418.2599 418.7427 0.0724 -1.0000 -1.0000 0306154 1579017788.80 151.5498 60.0037 32.0000 1.9900 1.9919 418.1391 418.6213 0.0724 -1.0000 -1.0000 0306216 1579017788.90 151.5498 60.0037 32.0000 1.9906 1.9925 418.0186 418.5016 0.0725 -1.0000 -1.0000 0306279 1579017789.00 151.5498 60.0037 32.0000 1.9896 1.9915 418.2437 418.7271 0.0725 -1.0000 -1.0000 0306341 1579017789.10 151.5103 60.0037 32.0000 1.9895 1.9914 418.1712 418.6543 0.0725 -1.0000 -1.0000 0306420 1579017789.20 151.4019 60.0037 32.0000 1.9905 1.9924 418.0763 418.5595 0.0725 -1.0000 -1.0000 0306482 1579017789.30 151.4019 60.0037 32.0000 1.9912 1.9931 417.9513 418.4335 0.0724 -1.0000 -1.0000 0306560 1579017789.40 151.4019 60.0037 32.0000 1.9892 1.9911 418.1274 418.6104 0.0725 -1.0000 -1.0000 0306623 1579017789.50 151.4019 60.0037 32.0000 1.9894 1.9913 418.1273 418.6115 0.0726 -1.0000 -1.0000 0306685 1579017789.60 151.4019 60.0037 32.0000 1.9900 1.9919 418.1166 418.6000 0.0725 -1.0000 -1.0000 0306748 1579017789.70 151.4019 60.0037 32.0000 1.9899 1.9918 418.0697 418.5525 0.0725 -1.0000 -1.0000 0306810 1579017789.80 151.4547 60.0032 32.0000 1.9900 1.9919 418.1940 418.6767 0.0724 -1.0000 -1.0000 0306873 1579017789.90 151.4547 60.0032 32.0000 1.9897 1.9916 418.1746 418.6576 0.0725 -1.0000 -1.0000 0306951 1579017790.00 151.4547 60.0032 32.0000 1.9902 1.9921 418.0545 418.5373 0.0724 -1.0000 -1.0000 0307013 1579017790.10 151.4547 60.0032 32.0000 1.9895 1.9914 418.1251 418.6078 0.0724 -1.0000 -1.0000 0307076 1579017790.20 151.4547 60.0032 32.0000 1.9896 1.9915 418.2821 418.7649 0.0724 -1.0000 -1.0000 0307154 1579017790.30 151.4547 60.0032 32.0000 1.9904 1.9923 418.1934 418.6769 0.0724 -1.0000 -1.0000 0307216 1579017790.40 151.4547 60.0032 32.0000 1.9909 1.9928 418.0869 418.5691 0.0724 -1.0000 -1.0000 0307279 1579017790.50 151.6034 60.0032 32.0000 1.9908 1.9927 418.1808 418.6631 0.0724 -1.0000 -1.0000 0307341 1579017790.60 151.6034 60.0032 32.0000 1.9901 1.9920 418.3175 418.8009 0.0724 -1.0000 -1.0000 0307404 1579017790.70 151.6034 60.0032 32.0000 1.9901 1.9920 418.1176 418.5999 0.0724 -1.0000 -1.0000 0307482 1579017790.80 151.6034 60.0032 32.0000 1.9905 1.9924 418.0310 418.5139 0.0725 -1.0000 -1.0000 0307873 1579017790.90 151.6034 60.0032 32.0000 1.9896 1.9915 418.0655 418.5480 0.0724 -1.0000 -1.0000 0307935 1579017791.00 151.5154 60.0032 32.0000 1.9900 1.9919 418.1796 418.6627 0.0724 -1.0000 -1.0000 0307998 1579017791.10 151.5154 60.0032 32.0000 1.9903 1.9922 418.0600 418.5426 0.0725 -1.0000 -1.0000 0308076 1579017791.20 151.5154 60.0032 32.0000 1.9905 1.9924 418.0550 418.5378 0.0724 -1.0000 -1.0000 0308138 1579017791.30 151.5154 60.0032 32.0000 1.9897 1.9916 418.1242 418.6067 0.0724 -1.0000 -1.0000 0308201 1579017791.40 151.5154 60.0032 32.0000 1.9901 1.9920 418.1697 418.6523 0.0725 -1.0000 -1.0000 0308279 1579017791.50 151.5154 60.0032 32.0000 1.9905 1.9924 417.9797 418.4635 0.0726 -1.0000 -1.0000 0308341 1579017791.60 151.4169 60.0032 32.0000 1.9901 1.9920 418.0121 418.4944 0.0724 -1.0000 -1.0000 0308404 1579017791.70 151.4169 60.0032 32.0000 1.9900 1.9919 418.2395 418.7225 0.0725 -1.0000 -1.0000 0308466 1579017791.80 151.4169 60.0032 32.0000 1.9911 1.9930 418.0627 418.5462 0.0726 -1.0000 -1.0000 0308529 1579017791.90 151.4169 60.0032 32.0000 1.9903 1.9922 418.0484 418.5315 0.0724 -1.0000 -1.0000 0308654 1579017792.00 151.4169 60.0032 32.0000 1.9896 1.9915 418.1753 418.6584 0.0725 -1.0000 -1.0000 0308716 1579017792.10 151.5648 60.0032 32.0000 1.9901 1.9920 418.2650 418.7483 0.0725 -1.0000 -1.0000 0308779 1579017792.20 151.6207 60.0032 32.0000 1.9910 1.9929 418.0085 418.4920 0.0726 -1.0000 -1.0000 0308857 1579017792.30 151.6207 60.0032 32.0000 1.9907 1.9926 418.2960 418.7801 0.0726 -1.0000 -1.0000 0308920 1579017792.40 151.6207 60.0032 32.0000 1.9899 1.9918 418.3922 418.8765 0.0726 -1.0000 -1.0000 0309123 1579017792.50 151.6207 60.0032 32.0000 1.9901 1.9920 418.1065 418.5893 0.0724 -1.0000 -1.0000 0309201 1579017792.60 151.6207 60.0032 32.0000 1.9907 1.9926 417.9645 418.4480 0.0726 -1.0000 -1.0000 0309263 1579017792.70 151.5513 60.0032 32.0000 1.9902 1.9921 418.1359 418.6190 0.0724 -1.0000 -1.0000 0309310 1579017792.80 151.5513 60.0032 32.0000 1.9894 1.9913 418.1999 418.6823 0.0724 -1.0000 -1.0000 0309389 1579017792.90 151.5513 60.0032 32.0000 1.9897 1.9916 418.1446 418.6272 0.0724 -1.0000 -1.0000 0309670 1579017793.00 151.5513 60.0032 32.0000 1.9906 1.9924 418.1245 418.6065 0.0724 -1.0000 -1.0000 0309732 1579017793.10 151.5513 60.0032 32.0000 1.9900 1.9919 418.0919 418.5754 0.0725 -1.0000 -1.0000 0309810 1579017793.20 151.5513 60.0032 32.0000 1.9893 1.9912 418.2517 418.7349 0.0725 -1.0000 -1.0000 0309873 1579017793.30 151.4829 60.0032 32.0000 1.9902 1.9921 418.0580 418.5409 0.0725 -1.0000 -1.0000 0309935 1579017793.40 151.4829 60.0032 32.0000 1.9908 1.9927 418.0636 418.5470 0.0725 -1.0000 -1.0000 0310873 1579017793.50 151.4829 60.0032 32.0000 1.9897 1.9916 418.2458 418.7288 0.0725 -1.0000 -1.0000 0310935 1579017793.60 151.4829 60.0032 32.0000 1.9907 1.9926 418.2517 418.7348 0.0724 -1.0000 -1.0000 0311013 1579017793.70 151.4829 60.0032 32.0000 1.9904 1.9923 418.0146 418.4962 0.0723 -1.0000 -1.0000 0311076 1579017793.80 151.6098 60.0032 32.0000 1.9900 1.9919 418.1754 418.6585 0.0725 -1.0000 -1.0000 0311138 1579017793.90 151.6098 60.0032 32.0000 1.9899 1.9918 418.2331 418.7172 0.0727 -1.0000 -1.0000 0311201 1579017794.00 151.6098 60.0032 32.0000 1.9901 1.9920 418.2310 418.7154 0.0726 -1.0000 -1.0000 0311279 1579017794.10 151.6098 60.0032 32.0000 1.9904 1.9923 418.0297 418.5123 0.0725 -1.0000 -1.0000 0311326 1579017794.20 151.6098 60.0032 32.0000 1.9904 1.9923 418.1213 418.6047 0.0725 -1.0000 -1.0000 0311404 1579017794.30 151.5571 60.0032 32.0000 1.9889 1.9908 418.2366 418.7201 0.0725 -1.0000 -1.0000 0311466 1579017794.40 151.5211 60.0032 32.0000 1.9893 1.9912 418.1589 418.6410 0.0724 -1.0000 -1.0000 0311529 1579017794.50 151.5211 60.0032 32.0000 1.9894 1.9913 418.1014 418.5842 0.0725 -1.0000 -1.0000 0311607 1579017794.60 151.5211 60.0032 32.0000 1.9897 1.9916 418.2057 418.6897 0.0726 -1.0000 -1.0000 0311670 1579017794.70 151.5211 60.0032 32.0000 1.9897 1.9916 418.2484 418.7315 0.0724 -1.0000 -1.0000 0311732 1579017794.80 151.5219 60.0032 32.0000 1.9897 1.9916 418.0867 418.5697 0.0725 -1.0000 -1.0000 0311795 1579017794.90 151.5330 60.0031 32.0000 1.9896 1.9915 418.0663 418.5499 0.0726 -1.0000 -1.0000 0311873 1579017795.00 151.5330 60.0031 32.0000 1.9893 1.9912 418.1511 418.6345 0.0725 -1.0000 -1.0000 0311935 1579017795.10 151.5330 60.0031 32.0000 1.9894 1.9913 418.1549 418.6386 0.0725 -1.0000 -1.0000 0311998 1579017795.20 151.5330 60.0031 32.0000 1.9905 1.9924 418.0750 418.5575 0.0724 -1.0000 -1.0000 0312060 1579017795.30 151.5330 60.0031 32.0000 1.9901 1.9919 418.1400 418.6218 0.0723 -1.0000 -1.0000 0312138 1579017795.40 151.5330 60.0031 32.0000 1.9896 1.9915 418.1623 418.6445 0.0724 -1.0000 -1.0000 0312201 1579017795.50 151.5330 60.0031 32.0000 1.9900 1.9919 418.0865 418.5705 0.0726 -1.0000 -1.0000 0312888 1579017795.60 151.5330 60.0031 32.0000 1.9903 1.9922 418.1462 418.6297 0.0725 -1.0000 -1.0000 0312951 1579017795.70 151.5330 60.0031 32.0000 1.9894 1.9913 418.2320 418.7158 0.0726 -1.0000 -1.0000 0313013 1579017795.80 151.5330 60.0031 32.0000 1.9895 1.9914 418.1052 418.5886 0.0725 -1.0000 -1.0000 0313091 1579017795.90 151.5330 60.0031 32.0000 1.9907 1.9926 418.0549 418.5383 0.0726 -1.0000 -1.0000 0313154 1579017796.00 151.4096 60.0031 32.0000 1.9895 1.9914 418.1604 418.6436 0.0724 -1.0000 -1.0000 0313216 1579017796.10 151.4096 60.0031 32.0000 1.9894 1.9913 418.1620 418.6462 0.0726 -1.0000 -1.0000 0313279 1579017796.20 151.4096 60.0031 32.0000 1.9896 1.9915 418.1710 418.6536 0.0724 -1.0000 -1.0000 0313357 1579017796.30 151.4096 60.0031 32.0000 1.9900 1.9919 417.9882 418.4712 0.0725 -1.0000 -1.0000 0313420 1579017796.40 151.4096 60.0031 32.0000 1.9888 1.9906 418.1263 418.6097 0.0725 -1.0000 -1.0000 0313498 1579017796.50 151.4096 60.0031 32.0000 1.9883 1.9902 418.1591 418.6428 0.0726 -1.0000 -1.0000 0313560 1579017796.60 151.5092 60.0031 32.0000 1.9899 1.9918 418.1286 418.6121 0.0725 -1.0000 -1.0000 0313654 1579017796.70 151.5092 60.0031 32.0000 1.9904 1.9923 418.0692 418.5528 0.0726 -1.0000 -1.0000 0313716 1579017796.80 151.5092 60.0031 32.0000 1.9893 1.9912 418.2340 418.7179 0.0726 -1.0000 -1.0000 0313779 1579017796.90 151.5092 60.0031 32.0000 1.9897 1.9916 418.1207 418.6047 0.0726 -1.0000 -1.0000 0313873 1579017797.00 151.5092 60.0031 32.0000 1.9900 1.9919 417.9731 418.4561 0.0725 -1.0000 -1.0000 0313935 1579017797.10 151.4506 60.0031 32.0000 1.9897 1.9916 418.0755 418.5591 0.0725 -1.0000 -1.0000 0314013 1579017797.20 151.4506 60.0031 32.0000 1.9887 1.9906 418.1825 418.6664 0.0726 -1.0000 -1.0000 0314076 1579017797.30 151.4506 60.0031 32.0000 1.9890 1.9909 418.1881 418.6722 0.0726 -1.0000 -1.0000 0314138 1579017797.40 151.4506 60.0031 32.0000 1.9895 1.9914 418.0418 418.5241 0.0724 -1.0000 -1.0000 0314201 1579017797.50 151.4506 60.0031 32.0000 1.9895 1.9914 418.0095 418.4925 0.0725 -1.0000 -1.0000 0314654 1579017797.60 151.4506 60.0031 32.0000 1.9889 1.9908 418.1724 418.6548 0.0723 -1.0000 -1.0000 0314732 1579017797.70 151.4352 60.0031 32.0000 1.9895 1.9914 418.1947 418.6773 0.0724 -1.0000 -1.0000 0314795 1579017797.80 151.4352 60.0031 32.0000 1.9900 1.9919 418.0014 418.4844 0.0725 -1.0000 -1.0000 0314857 1579017797.90 151.4352 60.0031 32.0000 1.9910 1.9929 418.0822 418.5648 0.0724 -1.0000 -1.0000 0314935 1579017798.00 151.4352 60.0031 32.0000 1.9894 1.9912 418.1665 418.6510 0.0727 -1.0000 -1.0000 0314998 1579017798.10 151.4352 60.0031 32.0000 1.9909 1.9928 417.9989 418.4818 0.0725 -1.0000 -1.0000 0315170 1579017798.20 151.4415 60.0031 32.0000 1.9900 1.9919 418.0790 418.5623 0.0725 -1.0000 -1.0000 0315248 1579017798.30 151.4694 60.0031 32.0000 1.9891 1.9910 418.1907 418.6737 0.0724 -1.0000 -1.0000 0315310 1579017798.40 151.4694 60.0031 32.0000 1.9900 1.9919 418.1159 418.5996 0.0726 -1.0000 -1.0000 0315373 1579017798.50 151.4694 60.0031 32.0000 1.9900 1.9919 418.0111 418.4944 0.0726 -1.0000 -1.0000 0315435 1579017798.60 151.4694 60.0031 32.0000 1.9893 1.9912 417.9425 418.4264 0.0727 -1.0000 -1.0000 0315920 1579017798.70 151.4694 60.0031 32.0000 1.9892 1.9910 418.1296 418.6132 0.0725 -1.0000 -1.0000 0315982 1579017798.80 151.4883 60.0031 32.0000 1.9898 1.9917 418.2494 418.7331 0.0725 -1.0000 -1.0000 0316045 1579017798.90 151.5094 60.0031 32.0000 1.9907 1.9925 418.0412 418.5240 0.0724 -1.0000 -1.0000 0316123 1579017799.00 151.5094 60.0031 32.0000 1.9907 1.9926 417.9919 418.4756 0.0726 -1.0000 -1.0000 0316185 1579017799.10 151.5094 60.0031 32.0000 1.9901 1.9920 418.3193 418.8027 0.0725 -1.0000 -1.0000 0316248 1579017799.20 151.5094 60.0031 32.0000 1.9900 1.9919 418.2069 418.6904 0.0725 -1.0000 -1.0000 0316310 1579017799.30 151.5094 60.0031 32.0000 1.9907 1.9926 418.0407 418.5235 0.0725 -1.0000 -1.0000 0316388 1579017799.40 151.4600 60.0031 32.0000 1.9905 1.9924 418.1130 418.5963 0.0725 -1.0000 -1.0000 0316451 1579017799.50 151.4183 60.0031 32.0000 1.9898 1.9917 418.1549 418.6381 0.0725 -1.0000 -1.0000 0316513 1579017799.60 151.4183 60.0031 32.0000 1.9897 1.9916 418.0861 418.5690 0.0725 -1.0000 -1.0000 0316591 1579017799.70 151.4183 60.0031 32.0000 1.9908 1.9927 418.0065 418.4894 0.0725 -1.0000 -1.0000 0316654 1579017799.80 151.4183 60.0031 32.0000 1.9891 1.9910 418.1365 418.6188 0.0724 -1.0000 -1.0000 0316716 1579017799.90 151.4183 60.0031 32.0000 1.9898 1.9917 418.2850 418.7683 0.0725 -1.0000 -1.0000 0316779 1579017800.00 151.5257 60.0034 32.0000 1.9913 1.9932 418.1751 418.6589 0.0726 -1.0000 -1.0000 0316841 1579017800.10 151.5257 60.0034 32.0000 1.9908 1.9927 418.0901 418.5733 0.0725 -1.0000 -1.0000 0317373 1579017800.20 151.5257 60.0034 32.0000 1.9898 1.9917 418.0385 418.5220 0.0726 -1.0000 -1.0000 0317451 1579017800.30 151.5257 60.0034 32.0000 1.9903 1.9922 418.1609 418.6441 0.0724 -1.0000 -1.0000 0317513 1579017800.40 151.5257 60.0034 32.0000 1.9901 1.9920 418.0495 418.5325 0.0725 -1.0000 -1.0000 0317576 1579017800.50 151.5257 60.0034 32.0000 1.9899 1.9918 418.0932 418.5767 0.0725 -1.0000 -1.0000 0317654 1579017800.60 151.5257 60.0034 32.0000 1.9895 1.9914 418.2748 418.7581 0.0725 -1.0000 -1.0000 0317716 1579017800.70 151.5257 60.0034 32.0000 1.9903 1.9922 418.0959 418.5797 0.0726 -1.0000 -1.0000 0317779 1579017800.80 151.4358 60.0034 32.0000 1.9909 1.9927 418.0417 418.5249 0.0725 -1.0000 -1.0000 0317841 1579017800.90 151.4358 60.0034 32.0000 1.9901 1.9920 418.1004 418.5831 0.0724 -1.0000 -1.0000 0317904 1579017801.00 151.4358 60.0034 32.0000 1.9887 1.9906 418.2228 418.7051 0.0724 -1.0000 -1.0000 0317966 1579017801.10 151.4358 60.0034 32.0000 1.9899 1.9918 418.1143 418.5974 0.0725 -1.0000 -1.0000 0318154 1579017801.20 151.4358 60.0034 32.0000 1.9901 1.9920 418.0197 418.5020 0.0724 -1.0000 -1.0000 0318216 1579017801.30 151.4358 60.0034 32.0000 1.9903 1.9922 418.1260 418.6089 0.0725 -1.0000 -1.0000 0318295 1579017801.40 151.4796 60.0034 32.0000 1.9899 1.9918 418.0703 418.5533 0.0724 -1.0000 -1.0000 0318357 1579017801.50 151.4995 60.0034 32.0000 1.9910 1.9929 418.0477 418.5309 0.0725 -1.0000 -1.0000 0318420 1579017801.60 151.4995 60.0034 32.0000 1.9909 1.9928 418.0465 418.5294 0.0725 -1.0000 -1.0000 0319154 1579017801.70 151.4995 60.0034 32.0000 1.9895 1.9914 418.2213 418.7051 0.0726 -1.0000 -1.0000 0319216 1579017801.80 151.5153 60.0034 32.0000 1.9902 1.9921 418.1272 418.6110 0.0726 -1.0000 -1.0000 0319295 1579017801.90 151.5153 60.0034 32.0000 1.9907 1.9926 417.9087 418.3925 0.0726 -1.0000 -1.0000 0319357 1579017802.00 151.5153 60.0034 32.0000 1.9912 1.9931 418.1097 418.5925 0.0724 -1.0000 -1.0000 0319420 1579017802.10 151.5153 60.0034 32.0000 1.9897 1.9916 418.2891 418.7721 0.0724 -1.0000 -1.0000 0319482 1579017802.20 151.5153 60.0034 32.0000 1.9899 1.9918 418.1230 418.6050 0.0724 -1.0000 -1.0000 0319560 1579017802.30 151.5153 60.0034 32.0000 1.9906 1.9925 418.0039 418.4874 0.0725 -1.0000 -1.0000 0319623 1579017802.40 151.5153 60.0034 32.0000 1.9901 1.9920 417.9839 418.4664 0.0724 -1.0000 -1.0000 0319685 1579017802.50 151.4104 60.0034 32.0000 1.9896 1.9915 418.0947 418.5782 0.0725 -1.0000 -1.0000 0319763 1579017802.60 151.4104 60.0034 32.0000 1.9906 1.9924 418.0195 418.5023 0.0725 -1.0000 -1.0000 0319826 1579017802.70 151.4104 60.0034 32.0000 1.9904 1.9923 418.0388 418.5221 0.0725 -1.0000 -1.0000 0319889 1579017802.80 151.4104 60.0034 32.0000 1.9896 1.9915 418.0493 418.5326 0.0725 -1.0000 -1.0000 0319966 1579017802.90 151.4104 60.0034 32.0000 1.9894 1.9913 418.2345 418.7173 0.0725 -1.0000 -1.0000 0320029 1579017803.00 151.4104 60.0034 32.0000 1.9900 1.9919 418.0823 418.5655 0.0725 -1.0000 -1.0000 0320092 1579017803.10 151.4104 60.0034 32.0000 1.9913 1.9932 418.0017 418.4850 0.0726 -1.0000 -1.0000 0320154 1579017803.20 151.4809 60.0034 32.0000 1.9905 1.9924 417.9354 418.4193 0.0726 -1.0000 -1.0000 0320216 1579017803.30 151.4809 60.0034 32.0000 1.9896 1.9915 418.1653 418.6487 0.0725 -1.0000 -1.0000 0320295 1579017803.40 151.4809 60.0034 32.0000 1.9896 1.9915 418.0677 418.5512 0.0726 -1.0000 -1.0000 0320357 1579017803.50 151.5461 60.0034 32.0000 1.9907 1.9926 417.9789 418.4620 0.0725 -1.0000 -1.0000 0320420 1579017803.60 151.5461 60.0034 32.0000 1.9905 1.9924 417.9578 418.4410 0.0725 -1.0000 -1.0000 0320498 1579017803.70 151.5461 60.0034 32.0000 1.9896 1.9915 418.1530 418.6356 0.0723 -1.0000 -1.0000 0320670 1579017803.80 151.5461 60.0034 32.0000 1.9905 1.9924 418.1447 418.6277 0.0725 -1.0000 -1.0000 0320732 1579017803.90 151.5461 60.0034 32.0000 1.9910 1.9929 417.9723 418.4554 0.0726 -1.0000 -1.0000 0320810 1579017804.00 151.5461 60.0034 32.0000 1.9894 1.9913 418.1089 418.5926 0.0725 -1.0000 -1.0000 0320873 1579017804.10 151.5461 60.0034 32.0000 1.9901 1.9920 418.1688 418.6525 0.0726 -1.0000 -1.0000 0320935 1579017804.20 151.5461 60.0034 32.0000 1.9904 1.9923 418.0098 418.4916 0.0724 -1.0000 -1.0000 0321170 1579017804.30 151.4702 60.0034 32.0000 1.9890 1.9909 417.8333 418.3158 0.0724 -1.0000 -1.0000 0321232 1579017804.40 151.4702 60.0034 32.0000 1.9901 1.9920 418.0605 418.5434 0.0725 -1.0000 -1.0000 0321295 1579017804.50 151.4702 60.0034 32.0000 1.9893 1.9912 418.1901 418.6735 0.0725 -1.0000 -1.0000 0321373 1579017804.60 151.4702 60.0034 32.0000 1.9898 1.9917 418.0478 418.5312 0.0725 -1.0000 -1.0000 0321435 1579017804.70 151.4702 60.0034 32.0000 1.9901 1.9920 418.0398 418.5227 0.0724 -1.0000 -1.0000 0321670 1579017804.80 151.4702 60.0034 32.0000 1.9894 1.9912 418.1577 418.6410 0.0725 -1.0000 -1.0000 0321732 1579017804.90 151.4702 60.0034 32.0000 1.9893 1.9912 418.1125 418.5962 0.0725 -1.0000 -1.0000 0321795 1579017805.00 151.5462 60.0033 32.0000 1.9903 1.9922 418.0290 418.5122 0.0725 -1.0000 -1.0000 0321857 1579017805.10 151.5462 60.0033 32.0000 1.9897 1.9916 418.1618 418.6445 0.0723 -1.0000 -1.0000 0321935 1579017805.20 151.5462 60.0033 32.0000 1.9898 1.9917 418.1395 418.6220 0.0726 -1.0000 -1.0000 0322170 1579017805.30 151.5462 60.0033 32.0000 1.9907 1.9926 417.9911 418.4741 0.0725 -1.0000 -1.0000 0322248 1579017805.40 151.5462 60.0033 32.0000 1.9909 1.9928 418.1272 418.6102 0.0724 -1.0000 -1.0000 0322310 1579017805.50 151.5926 60.0033 32.0000 1.9896 1.9915 418.2113 418.6936 0.0723 -1.0000 -1.0000 0322373 1579017805.60 151.5926 60.0033 32.0000 1.9899 1.9918 418.1832 418.6670 0.0726 -1.0000 -1.0000 0322451 1579017805.70 151.5926 60.0033 32.0000 1.9905 1.9924 417.9469 418.4302 0.0725 -1.0000 -1.0000 0322513 1579017805.80 151.5926 60.0033 32.0000 1.9899 1.9918 418.1095 418.5917 0.0723 -1.0000 -1.0000 0323185 1579017805.90 151.5926 60.0033 32.0000 1.9893 1.9912 418.1986 418.6820 0.0726 -1.0000 -1.0000 0323263 1579017806.00 151.5926 60.0033 32.0000 1.9894 1.9913 418.2096 418.6934 0.0725 -1.0000 -1.0000 0323326 1579017806.10 151.4484 60.0033 32.0000 1.9896 1.9915 418.0073 418.4901 0.0724 -1.0000 -1.0000 0323389 1579017806.20 151.4484 60.0033 32.0000 1.9896 1.9914 418.2354 418.7181 0.0724 -1.0000 -1.0000 0323466 1579017806.30 151.4484 60.0033 32.0000 1.9887 1.9906 418.2607 418.7445 0.0725 -1.0000 -1.0000 0323529 1579017806.40 151.4484 60.0033 32.0000 1.9899 1.9918 418.0891 418.5724 0.0724 -1.0000 -1.0000 0323592 1579017806.50 151.4484 60.0033 32.0000 1.9905 1.9924 418.0205 418.5035 0.0725 -1.0000 -1.0000 0323654 1579017806.60 151.4484 60.0033 32.0000 1.9898 1.9917 418.1751 418.6590 0.0726 -1.0000 -1.0000 0323716 1579017806.70 151.5207 60.0033 32.0000 1.9903 1.9922 418.3133 418.7962 0.0725 -1.0000 -1.0000 0323795 1579017806.80 151.5207 60.0033 32.0000 1.9902 1.9921 418.1271 418.6105 0.0725 -1.0000 -1.0000 0323889 1579017806.90 151.5207 60.0033 32.0000 1.9900 1.9918 418.2245 418.7071 0.0724 -1.0000 -1.0000 0323951 1579017807.00 151.5207 60.0033 32.0000 1.9900 1.9919 418.2038 418.6886 0.0728 -1.0000 -1.0000 0324013 1579017807.10 151.5207 60.0033 32.0000 1.9901 1.9920 418.1386 418.6233 0.0727 -1.0000 -1.0000 0324092 1579017807.20 151.5033 60.0033 32.0000 1.9904 1.9923 418.0809 418.5646 0.0726 -1.0000 -1.0000 0324154 1579017807.30 151.4866 60.0033 32.0000 1.9898 1.9917 418.1408 418.6246 0.0726 -1.0000 -1.0000 0324404 1579017807.40 151.4866 60.0033 32.0000 1.9908 1.9927 418.0531 418.5363 0.0725 -1.0000 -1.0000 0324466 1579017807.50 151.4866 60.0033 32.0000 1.9901 1.9920 418.1229 418.6078 0.0726 -1.0000 -1.0000 0324529 1579017807.60 151.4866 60.0033 32.0000 1.9891 1.9910 418.1752 418.6586 0.0726 -1.0000 -1.0000 0324607 1579017807.70 151.4866 60.0033 32.0000 1.9899 1.9918 418.0914 418.5750 0.0725 -1.0000 -1.0000 0324670 1579017807.80 151.4866 60.0033 32.0000 1.9906 1.9925 418.1020 418.5854 0.0725 -1.0000 -1.0000 0324920 1579017807.90 151.4866 60.0033 32.0000 1.9905 1.9924 418.2113 418.6943 0.0725 -1.0000 -1.0000 0324982 1579017808.00 151.4866 60.0033 32.0000 1.9903 1.9922 418.2561 418.7392 0.0724 -1.0000 -1.0000 0325045 1579017808.10 151.4866 60.0033 32.0000 1.9904 1.9923 418.0436 418.5266 0.0725 -1.0000 -1.0000 0325107 1579017808.20 151.4866 60.0033 32.0000 1.9910 1.9929 418.0121 418.4946 0.0725 -1.0000 -1.0000 0325185 1579017808.30 151.5105 60.0033 32.0000 1.9897 1.9916 418.1526 418.6360 0.0724 -1.0000 -1.0000 0325920 1579017808.40 151.5253 60.0033 32.0000 1.9895 1.9914 418.0983 418.5816 0.0726 -1.0000 -1.0000 0325982 1579017808.50 151.5253 60.0033 32.0000 1.9906 1.9925 418.0361 418.5193 0.0725 -1.0000 -1.0000 0326060 1579017808.60 151.5253 60.0033 32.0000 1.9908 1.9927 418.1981 418.6806 0.0724 -1.0000 -1.0000 0326123 1579017808.70 151.5253 60.0033 32.0000 1.9904 1.9922 418.3044 418.7879 0.0726 -1.0000 -1.0000 0326248 1579017808.80 151.5253 60.0033 32.0000 1.9906 1.9925 418.0916 418.5742 0.0724 -1.0000 -1.0000 0326326 1579017808.90 151.5744 60.0033 32.0000 1.9910 1.9929 418.0724 418.5565 0.0726 -1.0000 -1.0000 0326388 1579017809.00 151.5744 60.0033 32.0000 1.9903 1.9922 418.0911 418.5744 0.0724 -1.0000 -1.0000 0326451 1579017809.10 151.5744 60.0033 32.0000 1.9893 1.9912 418.2722 418.7552 0.0725 -1.0000 -1.0000 0326529 1579017809.20 151.5744 60.0033 32.0000 1.9899 1.9918 418.0419 418.5243 0.0724 -1.0000 -1.0000 0326591 1579017809.30 151.5744 60.0033 32.0000 1.9898 1.9916 418.0712 418.5542 0.0724 -1.0000 -1.0000 0326654 1579017809.40 151.4549 60.0033 32.0000 1.9897 1.9916 418.2857 418.7697 0.0727 -1.0000 -1.0000 0326716 1579017809.50 151.4549 60.0033 32.0000 1.9894 1.9913 418.2595 418.7432 0.0725 -1.0000 -1.0000 0326779 1579017809.60 151.4549 60.0033 32.0000 1.9896 1.9915 417.9957 418.4787 0.0725 -1.0000 -1.0000 0326857 1579017809.70 151.4549 60.0033 32.0000 1.9898 1.9917 418.2108 418.6931 0.0723 -1.0000 -1.0000 0326920 1579017809.80 151.4549 60.0033 32.0000 1.9897 1.9915 418.2264 418.7086 0.0724 -1.0000 -1.0000 0326982 1579017809.90 151.4623 60.0032 32.0000 1.9901 1.9920 418.0875 418.5702 0.0725 -1.0000 -1.0000 0327060 1579017810.00 151.4870 60.0028 32.0000 1.9901 1.9920 418.1488 418.6331 0.0726 -1.0000 -1.0000 0327123 1579017810.10 151.4870 60.0028 32.0000 1.9894 1.9913 418.2840 418.7677 0.0725 -1.0000 -1.0000 0327185 1579017810.20 151.4870 60.0028 32.0000 1.9900 1.9919 418.1864 418.6699 0.0725 -1.0000 -1.0000 0327248 1579017810.30 151.4870 60.0028 32.0000 1.9915 1.9934 417.9964 418.4800 0.0726 -1.0000 -1.0000 0327310 1579017810.40 151.4870 60.0028 32.0000 1.9902 1.9921 418.2022 418.6864 0.0726 -1.0000 -1.0000 0327389 1579017810.50 151.4870 60.0028 32.0000 1.9900 1.9919 418.2779 418.7614 0.0725 -1.0000 -1.0000 0327451 1579017810.60 151.4870 60.0028 32.0000 1.9896 1.9915 418.2219 418.7045 0.0724 -1.0000 -1.0000 0327513 1579017810.70 151.4870 60.0028 32.0000 1.9897 1.9916 418.0833 418.5669 0.0726 -1.0000 -1.0000 0327576 1579017810.80 151.4870 60.0028 32.0000 1.9896 1.9914 418.1465 418.6300 0.0725 -1.0000 -1.0000 0327654 1579017810.90 151.4870 60.0028 32.0000 1.9886 1.9905 418.2381 418.7222 0.0726 -1.0000 -1.0000 0327889 1579017811.00 151.4870 60.0028 32.0000 1.9891 1.9910 418.0853 418.5695 0.0725 -1.0000 -1.0000 0327951 1579017811.10 151.4870 60.0028 32.0000 1.9897 1.9916 418.1433 418.6269 0.0724 -1.0000 -1.0000 0328029 1579017811.20 151.4460 60.0028 32.0000 1.9895 1.9914 418.2313 418.7146 0.0725 -1.0000 -1.0000 0328092 1579017811.30 151.4447 60.0028 32.0000 1.9894 1.9913 418.1859 418.6697 0.0725 -1.0000 -1.0000 0328154 1579017811.40 151.4447 60.0028 32.0000 1.9907 1.9926 418.1530 418.6361 0.0725 -1.0000 -1.0000 0328388 1579017811.50 151.4447 60.0028 32.0000 1.9902 1.9920 418.1868 418.6701 0.0725 -1.0000 -1.0000 0328451 1579017811.60 151.4447 60.0028 32.0000 1.9896 1.9915 418.2693 418.7531 0.0726 -1.0000 -1.0000 0328513 1579017811.70 151.4447 60.0028 32.0000 1.9897 1.9916 418.0870 418.5705 0.0725 -1.0000 -1.0000 0328576 1579017811.80 151.4447 60.0028 32.0000 1.9909 1.9928 418.0041 418.4867 0.0724 -1.0000 -1.0000 0328638 1579017811.90 151.5508 60.0028 32.0000 1.9903 1.9922 418.0684 418.5517 0.0725 -1.0000 -1.0000 0329389 1579017812.00 151.5508 60.0028 32.0000 1.9905 1.9923 418.1234 418.6075 0.0726 -1.0000 -1.0000 0329467 1579017812.10 151.5508 60.0028 32.0000 1.9908 1.9927 418.0371 418.5206 0.0726 -1.0000 -1.0000 0329529 1579017812.20 151.5508 60.0028 32.0000 1.9906 1.9924 418.1365 418.6197 0.0724 -1.0000 -1.0000 0329607 1579017812.30 151.5508 60.0028 32.0000 1.9898 1.9916 418.2470 418.7295 0.0723 -1.0000 -1.0000 0329670 1579017812.40 151.5273 60.0028 32.0000 1.9907 1.9925 418.1107 418.5943 0.0726 -1.0000 -1.0000 0329732 1579017812.50 151.5266 60.0028 32.0000 1.9901 1.9920 417.9546 418.4386 0.0727 -1.0000 -1.0000 0329810 1579017812.60 151.5266 60.0028 32.0000 1.9900 1.9919 418.0274 418.5114 0.0726 -1.0000 -1.0000 0329873 1579017812.70 151.5266 60.0028 32.0000 1.9886 1.9905 418.2174 418.7002 0.0724 -1.0000 -1.0000 0329935 1579017812.80 151.5266 60.0028 32.0000 1.9895 1.9914 418.1739 418.6569 0.0725 -1.0000 -1.0000 0329998 1579017812.90 151.5066 60.0028 32.0000 1.9903 1.9922 417.9787 418.4622 0.0726 -1.0000 -1.0000 0330060 1579017813.00 151.4296 60.0028 32.0000 1.9905 1.9924 418.1325 418.6146 0.0723 -1.0000 -1.0000 0330123 1579017813.10 151.4296 60.0028 32.0000 1.9903 1.9922 418.1091 418.5919 0.0725 -1.0000 -1.0000 0330201 1579017813.20 151.4296 60.0028 32.0000 1.9907 1.9926 417.9734 418.4565 0.0725 -1.0000 -1.0000 0330263 1579017813.30 151.4296 60.0028 32.0000 1.9910 1.9929 417.9619 418.4453 0.0726 -1.0000 -1.0000 0330341 1579017813.40 151.4296 60.0028 32.0000 1.9903 1.9922 418.0780 418.5611 0.0725 -1.0000 -1.0000 0330404 1579017813.50 151.5412 60.0028 32.0000 1.9896 1.9915 418.1713 418.6541 0.0725 -1.0000 -1.0000 0330466 1579017813.60 151.5412 60.0028 32.0000 1.9902 1.9921 417.9689 418.4525 0.0726 -1.0000 -1.0000 0330529 1579017813.70 151.5412 60.0028 32.0000 1.9900 1.9919 418.0826 418.5653 0.0724 -1.0000 -1.0000 0330591 1579017813.80 151.5412 60.0028 32.0000 1.9897 1.9916 418.1754 418.6588 0.0725 -1.0000 -1.0000 0330654 1579017813.90 151.5412 60.0028 32.0000 1.9902 1.9921 418.0657 418.5493 0.0726 -1.0000 -1.0000 0330732 1579017814.00 151.5412 60.0028 32.0000 1.9900 1.9919 418.0398 418.5230 0.0725 -1.0000 -1.0000 0330795 1579017814.10 151.5412 60.0028 32.0000 1.9898 1.9917 418.0897 418.5726 0.0725 -1.0000 -1.0000 0330857 1579017814.20 151.5412 60.0028 32.0000 1.9898 1.9917 418.1287 418.6122 0.0726 -1.0000 -1.0000 0330935 1579017814.30 151.5412 60.0028 32.0000 1.9907 1.9926 417.9606 418.4450 0.0727 -1.0000 -1.0000 0330998 1579017814.40 151.5412 60.0028 32.0000 1.9905 1.9924 418.0774 418.5600 0.0724 -1.0000 -1.0000 0331060 1579017814.50 151.5412 60.0028 32.0000 1.9893 1.9911 418.2029 418.6859 0.0724 -1.0000 -1.0000 0331154 1579017814.60 151.4662 60.0032 32.0000 1.9904 1.9923 418.0609 418.5439 0.0725 -1.0000 -1.0000 0331217 1579017814.70 151.4662 60.0032 32.0000 1.9898 1.9917 418.0050 418.4882 0.0725 -1.0000 -1.0000 0331279 1579017814.80 151.4662 60.0032 32.0000 1.9898 1.9917 418.1318 418.6151 0.0725 -1.0000 -1.0000 0331357 1579017814.90 151.4662 60.0032 32.0000 1.9900 1.9919 418.2275 418.7103 0.0724 -1.0000 -1.0000 0331420 1579017815.00 151.4662 60.0032 32.0000 1.9911 1.9930 418.0424 418.5255 0.0725 -1.0000 -1.0000 0331701 1579017815.10 151.4997 60.0032 32.0000 1.9906 1.9925 418.0404 418.5241 0.0726 -1.0000 -1.0000 0331779 1579017815.20 151.5407 60.0032 32.0000 1.9894 1.9913 418.1938 418.6775 0.0726 -1.0000 -1.0000 0331841 1579017815.30 151.5407 60.0032 32.0000 1.9893 1.9912 418.2185 418.7022 0.0725 -1.0000 -1.0000 0331904 1579017815.40 151.5407 60.0032 32.0000 1.9895 1.9914 418.0206 418.5033 0.0724 -1.0000 -1.0000 0331982 1579017815.50 151.5407 60.0032 32.0000 1.9895 1.9914 418.0166 418.4990 0.0724 -1.0000 -1.0000 0332201 1579017815.60 151.5407 60.0032 32.0000 1.9884 1.9902 418.0928 418.5762 0.0726 -1.0000 -1.0000 0332279 1579017815.70 151.5180 60.0032 32.0000 1.9895 1.9914 418.0682 418.5522 0.0727 -1.0000 -1.0000 0332341 1579017815.80 151.5180 60.0032 32.0000 1.9906 1.9924 417.9877 418.4709 0.0725 -1.0000 -1.0000 0332404 1579017815.90 151.5180 60.0032 32.0000 1.9895 1.9914 418.0801 418.5625 0.0725 -1.0000 -1.0000 0332482 1579017816.00 151.5180 60.0032 32.0000 1.9898 1.9917 418.1611 418.6446 0.0725 -1.0000 -1.0000 0333170 1579017816.10 151.5180 60.0032 32.0000 1.9898 1.9917 418.1742 418.6572 0.0725 -1.0000 -1.0000 0333248 1579017816.20 151.4492 60.0032 32.0000 1.9899 1.9918 417.9090 418.3930 0.0726 -1.0000 -1.0000 0333310 1579017816.30 151.4492 60.0032 32.0000 1.9896 1.9915 418.0729 418.5553 0.0723 -1.0000 -1.0000 0333373 1579017816.40 151.4492 60.0032 32.0000 1.9900 1.9919 418.2483 418.7311 0.0725 -1.0000 -1.0000 0333435 1579017816.50 151.4492 60.0032 32.0000 1.9902 1.9921 418.1996 418.6814 0.0723 -1.0000 -1.0000 0333513 1579017816.60 151.4492 60.0032 32.0000 1.9902 1.9920 418.0381 418.5205 0.0725 -1.0000 -1.0000 0333576 1579017816.70 151.4492 60.0032 32.0000 1.9893 1.9912 418.1504 418.6340 0.0725 -1.0000 -1.0000 0333638 1579017816.80 151.5031 60.0032 32.0000 1.9903 1.9922 418.0997 418.5834 0.0727 -1.0000 -1.0000 0333717 1579017816.90 151.5031 60.0032 32.0000 1.9903 1.9922 417.9956 418.4793 0.0726 -1.0000 -1.0000 0333779 1579017817.00 151.5031 60.0032 32.0000 1.9902 1.9921 418.0823 418.5652 0.0724 -1.0000 -1.0000 0333841 1579017817.10 151.5031 60.0032 32.0000 1.9890 1.9908 418.2370 418.7202 0.0726 -1.0000 -1.0000 0334607 1579017817.20 151.5031 60.0032 32.0000 1.9893 1.9912 418.1056 418.5889 0.0725 -1.0000 -1.0000 0334670 1579017817.30 151.5190 60.0032 32.0000 1.9913 1.9932 417.9825 418.4661 0.0725 -1.0000 -1.0000 0334748 1579017817.40 151.5190 60.0032 32.0000 1.9888 1.9907 418.1564 418.6387 0.0724 -1.0000 -1.0000 0334810 1579017817.50 151.5190 60.0032 32.0000 1.9892 1.9911 418.1758 418.6591 0.0725 -1.0000 -1.0000 0334873 1579017817.60 151.5190 60.0032 32.0000 1.9900 1.9919 417.9998 418.4827 0.0725 -1.0000 -1.0000 0334935 1579017817.70 151.5190 60.0032 32.0000 1.9907 1.9926 417.9893 418.4719 0.0724 -1.0000 -1.0000 0334998 1579017817.80 151.5190 60.0032 32.0000 1.9880 1.9898 418.1620 418.6439 0.0722 -1.0000 -1.0000 0335060 1579017817.90 151.5085 60.0032 32.0000 1.9890 1.9909 418.1747 418.6573 0.0724 -1.0000 -1.0000 0335138 1579017818.00 151.4902 60.0032 32.0000 1.9904 1.9923 418.0842 418.5677 0.0725 -1.0000 -1.0000 0335201 1579017818.10 151.4902 60.0032 32.0000 1.9903 1.9922 418.1449 418.6280 0.0725 -1.0000 -1.0000 0335263 1579017818.20 151.4902 60.0032 32.0000 1.9897 1.9916 418.1236 418.6068 0.0725 -1.0000 -1.0000 0335341 1579017818.30 151.4902 60.0032 32.0000 1.9894 1.9913 418.1648 418.6481 0.0726 -1.0000 -1.0000 0335404 1579017818.40 151.4902 60.0032 32.0000 1.9907 1.9926 418.0172 418.5000 0.0723 -1.0000 -1.0000 0335467 1579017818.50 151.6062 60.0032 32.0000 1.9899 1.9918 418.0927 418.5746 0.0723 -1.0000 -1.0000 0335529 1579017818.60 151.6062 60.0032 32.0000 1.9894 1.9913 418.2615 418.7446 0.0724 -1.0000 -1.0000 0335592 1579017818.70 151.6062 60.0032 32.0000 1.9903 1.9922 418.2330 418.7157 0.0725 -1.0000 -1.0000 0335654 1579017818.80 151.6062 60.0032 32.0000 1.9907 1.9926 418.1614 418.6444 0.0724 -1.0000 -1.0000 0335732 1579017818.90 151.6062 60.0032 32.0000 1.9900 1.9919 418.1129 418.5956 0.0724 -1.0000 -1.0000 0335795 1579017819.00 151.6062 60.0032 32.0000 1.9896 1.9915 418.1695 418.6525 0.0725 -1.0000 -1.0000 0335857 1579017819.10 151.5983 60.0032 32.0000 1.9909 1.9928 418.1873 418.6710 0.0726 -1.0000 -1.0000 0335935 1579017819.20 151.5963 60.0032 32.0000 1.9905 1.9924 418.0104 418.4923 0.0724 -1.0000 -1.0000 0335998 1579017819.30 151.5963 60.0032 32.0000 1.9900 1.9919 418.1158 418.5999 0.0726 -1.0000 -1.0000 0336060 1579017819.40 151.5963 60.0032 32.0000 1.9899 1.9918 418.1570 418.6407 0.0726 -1.0000 -1.0000 0336123 1579017819.50 151.5963 60.0032 32.0000 1.9892 1.9911 418.1026 418.5862 0.0725 -1.0000 -1.0000 0336185 1579017819.60 151.5783 60.0030 32.0000 1.9906 1.9925 418.0122 418.4942 0.0724 -1.0000 -1.0000 0336451 1579017819.70 151.4892 60.0019 32.0000 1.9906 1.9925 418.0195 418.5021 0.0724 -1.0000 -1.0000 0336513 1579017819.80 151.4892 60.0019 32.0000 1.9905 1.9924 418.2167 418.7003 0.0726 -1.0000 -1.0000 0336576 1579017819.90 151.4892 60.0019 32.0000 1.9900 1.9919 418.2883 418.7718 0.0726 -1.0000 -1.0000 0336654 1579017820.00 151.4892 60.0019 32.0000 1.9909 1.9928 418.0887 418.5725 0.0725 -1.0000 -1.0000 0336716 1579017820.10 151.4892 60.0019 32.0000 1.9899 1.9918 418.0923 418.5753 0.0726 -1.0000 -1.0000 0336779 1579017820.20 151.4892 60.0019 32.0000 1.9899 1.9918 418.1934 418.6770 0.0725 -1.0000 -1.0000 0336920 1579017820.30 151.4892 60.0019 32.0000 1.9903 1.9922 418.1723 418.6549 0.0724 -1.0000 -1.0000 0336982 1579017820.40 151.6303 60.0019 32.0000 1.9911 1.9930 418.0343 418.5171 0.0725 -1.0000 -1.0000 0337045 1579017820.50 151.6303 60.0019 32.0000 1.9902 1.9921 418.0499 418.5330 0.0725 -1.0000 -1.0000 0337107 1579017820.60 151.6303 60.0019 32.0000 1.9900 1.9919 418.2630 418.7467 0.0725 -1.0000 -1.0000 0337170 1579017820.70 151.6303 60.0019 32.0000 1.9900 1.9919 418.1106 418.5936 0.0725 -1.0000 -1.0000 0337404 1579017820.80 151.6303 60.0019 32.0000 1.9911 1.9930 417.9934 418.4765 0.0725 -1.0000 -1.0000 0337482 1579017820.90 151.6303 60.0019 32.0000 1.9904 1.9923 418.0117 418.4945 0.0725 -1.0000 -1.0000 0337545 1579017821.00 151.5501 60.0019 32.0000 1.9895 1.9914 418.2051 418.6889 0.0726 -1.0000 -1.0000 0337607 1579017821.10 151.5501 60.0019 32.0000 1.9895 1.9914 418.1665 418.6502 0.0726 -1.0000 -1.0000 0337670 1579017821.20 151.5501 60.0019 32.0000 1.9903 1.9922 417.9933 418.4762 0.0725 -1.0000 -1.0000 0338216 1579017821.30 151.5501 60.0019 32.0000 1.9897 1.9916 418.1486 418.6327 0.0726 -1.0000 -1.0000 0338295 1579017821.40 151.5501 60.0019 32.0000 1.9892 1.9911 418.1430 418.6254 0.0723 -1.0000 -1.0000 0338357 1579017821.50 151.5501 60.0019 32.0000 1.9906 1.9925 418.0001 418.4822 0.0724 -1.0000 -1.0000 0338420 1579017821.60 151.4963 60.0019 32.0000 1.9904 1.9923 418.0442 418.5278 0.0726 -1.0000 -1.0000 0338498 1579017821.70 151.4963 60.0019 32.0000 1.9900 1.9919 418.1964 418.6804 0.0726 -1.0000 -1.0000 0338670 1579017821.80 151.4963 60.0019 32.0000 1.9905 1.9924 418.0935 418.5777 0.0727 -1.0000 -1.0000 0338732 1579017821.90 151.4963 60.0019 32.0000 1.9908 1.9927 417.9788 418.4625 0.0725 -1.0000 -1.0000 0338810 1579017822.00 151.4963 60.0019 32.0000 1.9901 1.9919 418.0357 418.5184 0.0725 -1.0000 -1.0000 0338873 1579017822.10 151.5207 60.0019 32.0000 1.9890 1.9909 418.1558 418.6390 0.0724 -1.0000 -1.0000 0338935 1579017822.20 151.5207 60.0019 32.0000 1.9894 1.9913 418.1611 418.6446 0.0726 -1.0000 -1.0000 0339170 1579017822.30 151.5207 60.0019 32.0000 1.9909 1.9928 418.0366 418.5207 0.0726 -1.0000 -1.0000 0339232 1579017822.40 151.5207 60.0019 32.0000 1.9906 1.9925 418.1238 418.6065 0.0724 -1.0000 -1.0000 0339295 1579017822.50 151.5207 60.0019 32.0000 1.9899 1.9918 418.1751 418.6588 0.0727 -1.0000 -1.0000 0339373 1579017822.60 151.5468 60.0019 32.0000 1.9902 1.9921 418.0659 418.5494 0.0725 -1.0000 -1.0000 0339435 1579017822.70 151.5700 60.0019 32.0000 1.9894 1.9913 418.0791 418.5622 0.0724 -1.0000 -1.0000 0339498 1579017822.80 151.5700 60.0019 32.0000 1.9894 1.9913 418.1150 418.5981 0.0724 -1.0000 -1.0000 0339560 1579017822.90 151.5700 60.0019 32.0000 1.9894 1.9913 418.1293 418.6127 0.0726 -1.0000 -1.0000 0339623 1579017823.00 151.5700 60.0019 32.0000 1.9907 1.9926 417.9781 418.4616 0.0726 -1.0000 -1.0000 0339685 1579017823.10 151.5700 60.0019 32.0000 1.9903 1.9922 417.9957 418.4800 0.0726 -1.0000 -1.0000 0339763 1579017823.20 151.4157 60.0019 32.0000 1.9894 1.9913 418.1317 418.6151 0.0725 -1.0000 -1.0000 0339935 1579017823.30 151.4157 60.0019 32.0000 1.9899 1.9918 418.1492 418.6323 0.0725 -1.0000 -1.0000 0340013 1579017823.40 151.4157 60.0019 32.0000 1.9905 1.9924 417.9130 418.3959 0.0724 -1.0000 -1.0000 0340076 1579017823.50 151.4157 60.0019 32.0000 1.9902 1.9920 417.9422 418.4242 0.0724 -1.0000 -1.0000 0340138 1579017823.60 151.4157 60.0019 32.0000 1.9903 1.9922 418.0405 418.5239 0.0726 -1.0000 -1.0000 0340201 1579017823.70 151.4157 60.0019 32.0000 1.9906 1.9925 418.0087 418.4913 0.0724 -1.0000 -1.0000 0340263 1579017823.80 151.4157 60.0019 32.0000 1.9908 1.9927 418.1060 418.5894 0.0725 -1.0000 -1.0000 0340451 1579017823.90 151.4157 60.0019 32.0000 1.9899 1.9917 418.1523 418.6351 0.0724 -1.0000 -1.0000 0340513 1579017824.00 151.5122 60.0019 32.0000 1.9905 1.9924 418.0977 418.5801 0.0724 -1.0000 -1.0000 0340576 1579017824.10 151.5122 60.0019 32.0000 1.9906 1.9925 418.0200 418.5033 0.0726 -1.0000 -1.0000 0340638 1579017824.20 151.5122 60.0019 32.0000 1.9907 1.9926 417.9471 418.4303 0.0724 -1.0000 -1.0000 0340716 1579017824.30 151.5122 60.0019 32.0000 1.9898 1.9917 418.1402 418.6231 0.0725 -1.0000 -1.0000 0340904 1579017824.40 151.5122 60.0019 32.0000 1.9906 1.9925 418.0236 418.5071 0.0726 -1.0000 -1.0000 0340966 1579017824.50 151.5652 60.0019 32.0000 1.9913 1.9932 417.9817 418.4647 0.0725 -1.0000 -1.0000 0341045 1579017824.60 151.5652 60.0019 32.0000 1.9901 1.9920 418.0810 418.5643 0.0725 -1.0000 -1.0000 0341107 1579017824.70 151.5652 60.0019 32.0000 1.9897 1.9916 418.0645 418.5474 0.0724 -1.0000 -1.0000 0341170 1579017824.80 151.5652 60.0019 32.0000 1.9897 1.9916 417.9293 418.4127 0.0726 -1.0000 -1.0000 0341654 1579017824.90 151.5652 60.0019 32.0000 1.9900 1.9919 418.0403 418.5240 0.0726 -1.0000 -1.0000 0341717 1579017825.00 151.5314 60.0019 32.0000 1.9898 1.9917 418.1604 418.6443 0.0726 -1.0000 -1.0000 0341779 1579017825.10 151.4011 60.0019 32.0000 1.9897 1.9915 418.1059 418.5893 0.0725 -1.0000 -1.0000 0341857 1579017825.20 151.4011 60.0019 32.0000 1.9895 1.9914 417.9577 418.4408 0.0726 -1.0000 -1.0000 0341920 1579017825.30 151.4011 60.0019 32.0000 1.9900 1.9919 417.9064 418.3887 0.0722 -1.0000 -1.0000 0342451 1579017825.40 151.4011 60.0019 32.0000 1.9892 1.9911 418.0059 418.4889 0.0725 -1.0000 -1.0000 0342513 1579017825.50 151.4011 60.0019 32.0000 1.9890 1.9909 418.2522 418.7363 0.0726 -1.0000 -1.0000 0342576 1579017825.60 151.4014 60.0019 32.0000 1.9899 1.9918 418.0556 418.5395 0.0726 -1.0000 -1.0000 0342654 1579017825.70 151.4014 60.0019 32.0000 1.9905 1.9924 417.9445 418.4264 0.0723 -1.0000 -1.0000 0342716 1579017825.80 151.4014 60.0019 32.0000 1.9899 1.9918 418.0270 418.5102 0.0725 -1.0000 -1.0000 0342779 1579017825.90 151.4014 60.0019 32.0000 1.9890 1.9909 418.2011 418.6844 0.0725 -1.0000 -1.0000 0342966 1579017826.00 151.4014 60.0019 32.0000 1.9899 1.9918 417.9830 418.4665 0.0726 -1.0000 -1.0000 0343029 1579017826.10 151.5460 60.0019 32.0000 1.9894 1.9913 418.0709 418.5530 0.0723 -1.0000 -1.0000 0343091 1579017826.20 151.5641 60.0019 32.0000 1.9896 1.9915 418.1898 418.6723 0.0725 -1.0000 -1.0000 0343170 1579017826.30 151.5641 60.0019 32.0000 1.9904 1.9923 418.1563 418.6395 0.0725 -1.0000 -1.0000 0343232 1579017826.40 151.5641 60.0019 32.0000 1.9900 1.9919 418.0087 418.4922 0.0726 -1.0000 -1.0000 0343404 1579017826.50 151.5641 60.0019 32.0000 1.9894 1.9913 418.1162 418.5992 0.0725 -1.0000 -1.0000 0343482 1579017826.60 151.5641 60.0019 32.0000 1.9893 1.9912 418.1773 418.6610 0.0725 -1.0000 -1.0000 0343545 1579017826.70 151.5244 60.0019 32.0000 1.9899 1.9917 418.0596 418.5426 0.0725 -1.0000 -1.0000 0343607 1579017826.80 151.5244 60.0019 32.0000 1.9902 1.9921 417.9487 418.4311 0.0724 -1.0000 -1.0000 0343670 1579017826.90 151.5244 60.0019 32.0000 1.9906 1.9925 418.0999 418.5834 0.0726 -1.0000 -1.0000 0343904 1579017827.00 151.5244 60.0019 32.0000 1.9896 1.9915 418.0744 418.5577 0.0725 -1.0000 -1.0000 0343967 1579017827.10 151.5244 60.0019 32.0000 1.9908 1.9927 417.9794 418.4626 0.0726 -1.0000 -1.0000 0344045 1579017827.20 151.4863 60.0019 32.0000 1.9909 1.9928 417.9577 418.4415 0.0725 -1.0000 -1.0000 0344107 1579017827.30 151.4863 60.0019 32.0000 1.9899 1.9918 418.0777 418.5599 0.0723 -1.0000 -1.0000 0344170 1579017827.40 151.4863 60.0019 32.0000 1.9899 1.9918 418.1395 418.6229 0.0726 -1.0000 -1.0000 0344654 1579017827.50 151.4863 60.0019 32.0000 1.9904 1.9923 418.0728 418.5562 0.0726 -1.0000 -1.0000 0344716 1579017827.60 151.4863 60.0019 32.0000 1.9905 1.9924 417.9838 418.4673 0.0725 -1.0000 -1.0000 0344779 1579017827.70 151.4863 60.0019 32.0000 1.9904 1.9923 418.1220 418.6044 0.0723 -1.0000 -1.0000 0344841 1579017827.80 151.5400 60.0019 32.0000 1.9904 1.9923 418.1956 418.6785 0.0725 -1.0000 -1.0000 0344904 1579017827.90 151.5400 60.0019 32.0000 1.9905 1.9924 417.9835 418.4676 0.0726 -1.0000 -1.0000 0344982 1579017828.00 151.5400 60.0019 32.0000 1.9907 1.9926 417.9806 418.4637 0.0725 -1.0000 -1.0000 0345045 1579017828.10 151.5400 60.0019 32.0000 1.9900 1.9919 418.1123 418.5958 0.0726 -1.0000 -1.0000 0345107 1579017828.20 151.5400 60.0019 32.0000 1.9905 1.9924 418.0040 418.4881 0.0726 -1.0000 -1.0000 0345185 1579017828.30 151.5384 60.0019 32.0000 1.9904 1.9923 418.0825 418.5651 0.0725 -1.0000 -1.0000 0345248 1579017828.40 151.5109 60.0019 32.0000 1.9898 1.9917 418.0999 418.5831 0.0725 -1.0000 -1.0000 0345623 1579017828.50 151.5109 60.0019 32.0000 1.9899 1.9918 418.1080 418.5910 0.0725 -1.0000 -1.0000 0345701 1579017828.60 151.5109 60.0019 32.0000 1.9903 1.9922 418.0121 418.4954 0.0725 -1.0000 -1.0000 0345763 1579017828.70 151.5109 60.0019 32.0000 1.9896 1.9915 418.0361 418.5192 0.0725 -1.0000 -1.0000 0345826 1579017828.80 151.5109 60.0019 32.0000 1.9897 1.9916 418.2380 418.7215 0.0726 -1.0000 -1.0000 0345904 1579017828.90 151.4828 60.0019 32.0000 1.9894 1.9913 418.1747 418.6572 0.0724 -1.0000 -1.0000 0345967 1579017829.00 151.4494 60.0019 32.0000 1.9907 1.9926 418.0130 418.4961 0.0725 -1.0000 -1.0000 0346029 1579017829.10 151.4494 60.0019 32.0000 1.9905 1.9924 418.0312 418.5140 0.0724 -1.0000 -1.0000 0346092 1579017829.20 151.4494 60.0019 32.0000 1.9897 1.9916 418.2872 418.7698 0.0724 -1.0000 -1.0000 0346154 1579017829.30 151.4494 60.0019 32.0000 1.9898 1.9917 418.1505 418.6332 0.0725 -1.0000 -1.0000 0346232 1579017829.40 151.4494 60.0019 32.0000 1.9898 1.9917 418.0995 418.5832 0.0725 -1.0000 -1.0000 0346295 1579017829.50 151.5110 60.0019 32.0000 1.9891 1.9910 418.2736 418.7567 0.0725 -1.0000 -1.0000 0346388 1579017829.60 151.5110 60.0019 32.0000 1.9901 1.9920 418.0674 418.5516 0.0727 -1.0000 -1.0000 0346466 1579017829.70 151.5110 60.0019 32.0000 1.9904 1.9923 418.0609 418.5448 0.0725 -1.0000 -1.0000 0346529 1579017829.80 151.5110 60.0019 32.0000 1.9895 1.9914 418.1199 418.6036 0.0726 -1.0000 -1.0000 0346591 1579017829.90 151.5110 60.0019 32.0000 1.9898 1.9917 418.2800 418.7635 0.0725 -1.0000 -1.0000 0346670 1579017830.00 151.5110 60.0019 32.0000 1.9896 1.9915 418.1542 418.6374 0.0725 -1.0000 -1.0000 0346935 1579017830.10 151.5515 60.0014 32.0000 1.9900 1.9919 418.0340 418.5170 0.0725 -1.0000 -1.0000 0346998 1579017830.20 151.5606 60.0013 32.0000 1.9889 1.9908 418.1806 418.6634 0.0724 -1.0000 -1.0000 0347076 1579017830.30 151.5606 60.0013 32.0000 1.9893 1.9912 418.2384 418.7217 0.0726 -1.0000 -1.0000 0347138 1579017830.40 151.5606 60.0013 32.0000 1.9904 1.9923 418.0623 418.5475 0.0727 -1.0000 -1.0000 0347201 1579017830.50 151.5606 60.0013 32.0000 1.9908 1.9927 418.0510 418.5339 0.0724 -1.0000 -1.0000 0347435 1579017830.60 151.5422 60.0013 32.0000 1.9896 1.9915 418.1180 418.6015 0.0726 -1.0000 -1.0000 0347498 1579017830.70 151.4090 60.0013 32.0000 1.9894 1.9913 418.1278 418.6114 0.0725 -1.0000 -1.0000 0347560 1579017830.80 151.4090 60.0013 32.0000 1.9893 1.9912 418.0080 418.4913 0.0725 -1.0000 -1.0000 0347638 1579017830.90 151.4090 60.0013 32.0000 1.9895 1.9914 418.0733 418.5558 0.0724 -1.0000 -1.0000 0347701 1579017831.00 151.4090 60.0013 32.0000 1.9889 1.9908 418.1990 418.6820 0.0725 -1.0000 -1.0000 0347920 1579017831.10 151.4090 60.0013 32.0000 1.9897 1.9916 418.1126 418.5961 0.0725 -1.0000 -1.0000 0347998 1579017831.20 151.4899 60.0013 32.0000 1.9906 1.9925 417.9811 418.4641 0.0725 -1.0000 -1.0000 0348060 1579017831.30 151.4916 60.0013 32.0000 1.9896 1.9915 418.0585 418.5409 0.0723 -1.0000 -1.0000 0348138 1579017831.40 151.4916 60.0013 32.0000 1.9899 1.9918 418.1397 418.6234 0.0726 -1.0000 -1.0000 0348201 1579017831.50 151.4916 60.0013 32.0000 1.9904 1.9923 418.1361 418.6197 0.0726 -1.0000 -1.0000 0348482 1579017831.60 151.4916 60.0013 32.0000 1.9905 1.9924 418.0099 418.4926 0.0724 -1.0000 -1.0000 0348560 1579017831.70 151.4935 60.0013 32.0000 1.9897 1.9916 418.2179 418.7010 0.0725 -1.0000 -1.0000 0348623 1579017831.80 151.4990 60.0013 32.0000 1.9890 1.9909 418.1840 418.6677 0.0726 -1.0000 -1.0000 0348685 1579017831.90 151.4990 60.0013 32.0000 1.9896 1.9914 417.9880 418.4713 0.0726 -1.0000 -1.0000 0348763 1579017832.00 151.4990 60.0013 32.0000 1.9892 1.9911 418.0202 418.5032 0.0724 -1.0000 -1.0000 0349185 1579017832.10 151.4990 60.0013 32.0000 1.9893 1.9912 418.2163 418.6992 0.0725 -1.0000 -1.0000 0349248 1579017832.20 151.4990 60.0013 32.0000 1.9891 1.9910 418.2100 418.6933 0.0725 -1.0000 -1.0000 0349326 1579017832.30 151.4671 60.0013 32.0000 1.9905 1.9924 418.0853 418.5689 0.0726 -1.0000 -1.0000 0349389 1579017832.40 151.4671 60.0013 32.0000 1.9896 1.9915 417.9169 418.3999 0.0724 -1.0000 -1.0000 0349451 1579017832.50 151.4671 60.0013 32.0000 1.9893 1.9912 418.1542 418.6363 0.0724 -1.0000 -1.0000 0349685 1579017832.60 151.4671 60.0013 32.0000 1.9898 1.9917 418.1560 418.6391 0.0725 -1.0000 -1.0000 0349748 1579017832.70 151.4671 60.0013 32.0000 1.9897 1.9916 418.0337 418.5163 0.0724 -1.0000 -1.0000 0349810 1579017832.80 151.4671 60.0013 32.0000 1.9911 1.9930 418.0951 418.5783 0.0725 -1.0000 -1.0000 0349889 1579017832.90 151.4806 60.0013 32.0000 1.9903 1.9922 418.2923 418.7763 0.0726 -1.0000 -1.0000 0349951 1579017833.00 151.4806 60.0013 32.0000 1.9900 1.9919 418.1385 418.6223 0.0726 -1.0000 -1.0000 0350732 1579017833.10 151.4806 60.0013 32.0000 1.9900 1.9919 417.9596 418.4430 0.0725 -1.0000 -1.0000 0350810 1579017833.20 151.4806 60.0013 32.0000 1.9907 1.9926 418.0743 418.5570 0.0725 -1.0000 -1.0000 0350873 1579017833.30 151.4806 60.0013 32.0000 1.9893 1.9912 418.2313 418.7152 0.0726 -1.0000 -1.0000 0350951 1579017833.40 151.4806 60.0013 32.0000 1.9895 1.9914 418.1151 418.5973 0.0724 -1.0000 -1.0000 0351013 1579017833.50 151.4806 60.0013 32.0000 1.9901 1.9920 417.9998 418.4835 0.0727 -1.0000 -1.0000 0351076 1579017833.60 151.4448 60.0013 32.0000 1.9892 1.9911 418.1244 418.6085 0.0726 -1.0000 -1.0000 0351138 1579017833.70 151.4448 60.0013 32.0000 1.9892 1.9911 418.1678 418.6511 0.0725 -1.0000 -1.0000 0351217 1579017833.80 151.4448 60.0013 32.0000 1.9902 1.9921 417.9060 418.3895 0.0726 -1.0000 -1.0000 0351279 1579017833.90 151.4448 60.0013 32.0000 1.9903 1.9922 417.9977 418.4805 0.0724 -1.0000 -1.0000 0351341 1579017834.00 151.4563 60.0013 32.0000 1.9892 1.9911 418.2191 418.7025 0.0726 -1.0000 -1.0000 0351404 1579017834.10 151.4563 60.0013 32.0000 1.9893 1.9912 418.2078 418.6912 0.0725 -1.0000 -1.0000 0351467 1579017834.20 151.4563 60.0013 32.0000 1.9902 1.9921 417.9827 418.4655 0.0725 -1.0000 -1.0000 0351545 1579017834.30 151.4563 60.0013 32.0000 1.9906 1.9925 418.0917 418.5748 0.0724 -1.0000 -1.0000 0351607 1579017834.40 151.4563 60.0013 32.0000 1.9895 1.9914 418.1229 418.6053 0.0724 -1.0000 -1.0000 0351670 1579017834.50 151.4563 60.0013 32.0000 1.9903 1.9922 418.0099 418.4923 0.0724 -1.0000 -1.0000 0351748 1579017834.60 151.4563 60.0013 32.0000 1.9905 1.9924 418.0928 418.5749 0.0724 -1.0000 -1.0000 0352138 1579017834.70 151.3999 60.0016 32.0000 1.9904 1.9923 418.2203 418.7034 0.0725 -1.0000 -1.0000 0352201 1579017834.80 151.3999 60.0016 32.0000 1.9904 1.9922 418.0572 418.5408 0.0726 -1.0000 -1.0000 0352279 1579017834.90 151.3999 60.0016 32.0000 1.9908 1.9927 417.9322 418.4152 0.0724 -1.0000 -1.0000 0352326 1579017835.00 151.3999 60.0016 32.0000 1.9900 1.9919 418.0610 418.5439 0.0726 -1.0000 -1.0000 0352388 1579017835.10 151.3999 60.0016 32.0000 1.9893 1.9912 418.3379 418.8218 0.0725 -1.0000 -1.0000 0352466 1579017835.20 151.3999 60.0016 32.0000 1.9902 1.9920 417.9422 418.4247 0.0725 -1.0000 -1.0000 0352529 1579017835.30 151.3999 60.0016 32.0000 1.9900 1.9919 418.0492 418.5334 0.0727 -1.0000 -1.0000 0352607 1579017835.40 151.3999 60.0016 32.0000 1.9891 1.9910 418.1959 418.6798 0.0725 -1.0000 -1.0000 0352670 1579017835.50 151.3999 60.0016 32.0000 1.9893 1.9912 418.1353 418.6184 0.0725 -1.0000 -1.0000 0352732 1579017835.60 151.3999 60.0016 32.0000 1.9907 1.9926 417.9186 418.4020 0.0725 -1.0000 -1.0000 0352810 1579017835.70 151.3999 60.0016 32.0000 1.9902 1.9921 418.1554 418.6391 0.0726 -1.0000 -1.0000 0352873 1579017835.80 151.4555 60.0016 32.0000 1.9894 1.9913 418.2069 418.6902 0.0725 -1.0000 -1.0000 0352920 1579017835.90 151.5420 60.0016 32.0000 1.9900 1.9919 418.2036 418.6861 0.0724 -1.0000 -1.0000 0352998 1579017836.00 151.5420 60.0016 32.0000 1.9908 1.9927 418.0487 418.5313 0.0725 -1.0000 -1.0000 0353060 1579017836.10 151.5420 60.0016 32.0000 1.9909 1.9928 418.0699 418.5536 0.0726 -1.0000 -1.0000 0353138 1579017836.20 151.5420 60.0016 32.0000 1.9898 1.9917 418.2485 418.7327 0.0725 -1.0000 -1.0000 0353216 1579017836.30 151.5420 60.0016 32.0000 1.9898 1.9916 418.1333 418.6150 0.0723 -1.0000 -1.0000 0353279 1579017836.40 151.5420 60.0016 32.0000 1.9904 1.9923 417.9954 418.4784 0.0726 -1.0000 -1.0000 0353341 1579017836.50 151.5420 60.0016 32.0000 1.9899 1.9918 418.0736 418.5572 0.0726 -1.0000 -1.0000 0353404 1579017836.60 151.5420 60.0016 32.0000 1.9895 1.9914 418.2431 418.7269 0.0726 -1.0000 -1.0000 0353482 1579017836.70 151.5420 60.0016 32.0000 1.9902 1.9921 418.1176 418.6002 0.0724 -1.0000 -1.0000 0353654 1579017836.80 151.5420 60.0016 32.0000 1.9900 1.9919 417.8903 418.3731 0.0724 -1.0000 -1.0000 0353732 1579017836.90 151.5420 60.0016 32.0000 1.9912 1.9931 417.9552 418.4382 0.0726 -1.0000 -1.0000 0353795 1579017837.00 151.4934 60.0016 32.0000 1.9898 1.9917 418.0627 418.5471 0.0726 -1.0000 -1.0000 0353857 1579017837.10 151.4934 60.0016 32.0000 1.9893 1.9912 418.1770 418.6593 0.0724 -1.0000 -1.0000 0353935 1579017837.20 151.4934 60.0016 32.0000 1.9902 1.9921 418.1016 418.5840 0.0724 -1.0000 -1.0000 0354154 1579017837.30 151.4934 60.0016 32.0000 1.9905 1.9924 418.0639 418.5470 0.0726 -1.0000 -1.0000 0354232 1579017837.40 151.4934 60.0016 32.0000 1.9902 1.9921 418.1641 418.6471 0.0724 -1.0000 -1.0000 0354295 1579017837.50 151.4934 60.0016 32.0000 1.9904 1.9923 418.0347 418.5177 0.0725 -1.0000 -1.0000 0354357 1579017837.60 151.5623 60.0016 32.0000 1.9900 1.9919 418.0371 418.5204 0.0726 -1.0000 -1.0000 0354435 1579017837.70 151.5623 60.0016 32.0000 1.9887 1.9906 418.1970 418.6809 0.0726 -1.0000 -1.0000 0355170 1579017837.80 151.5623 60.0016 32.0000 1.9903 1.9922 418.1502 418.6332 0.0725 -1.0000 -1.0000 0355232 1579017837.90 151.5623 60.0016 32.0000 1.9901 1.9920 417.9891 418.4711 0.0724 -1.0000 -1.0000 0355310 1579017838.00 151.5623 60.0016 32.0000 1.9905 1.9924 418.0024 418.4860 0.0726 -1.0000 -1.0000 0355373 1579017838.10 151.5623 60.0016 32.0000 1.9895 1.9914 418.1417 418.6252 0.0725 -1.0000 -1.0000 0355435 1579017838.20 151.4804 60.0016 32.0000 1.9907 1.9926 418.1010 418.5843 0.0726 -1.0000 -1.0000 0355514 1579017838.30 151.4804 60.0016 32.0000 1.9909 1.9928 418.1766 418.6605 0.0727 -1.0000 -1.0000 0355576 1579017838.40 151.4804 60.0016 32.0000 1.9891 1.9910 418.2277 418.7123 0.0727 -1.0000 -1.0000 0355638 1579017838.50 151.4804 60.0016 32.0000 1.9896 1.9915 418.1869 418.6698 0.0724 -1.0000 -1.0000 0355717 1579017838.60 151.4804 60.0016 32.0000 1.9901 1.9920 418.0584 418.5423 0.0726 -1.0000 -1.0000 0355779 1579017838.70 151.5026 60.0016 32.0000 1.9894 1.9913 418.1853 418.6685 0.0725 -1.0000 -1.0000 0355841 1579017838.80 151.5112 60.0016 32.0000 1.9896 1.9915 418.2897 418.7731 0.0725 -1.0000 -1.0000 0355904 1579017838.90 151.5112 60.0016 32.0000 1.9899 1.9918 418.1272 418.6105 0.0725 -1.0000 -1.0000 0355967 1579017839.00 151.5112 60.0016 32.0000 1.9905 1.9924 417.9958 418.4782 0.0724 -1.0000 -1.0000 0356029 1579017839.10 151.5112 60.0016 32.0000 1.9893 1.9911 418.2224 418.7055 0.0725 -1.0000 -1.0000 0356107 1579017839.20 151.5112 60.0016 32.0000 1.9897 1.9916 418.2138 418.6982 0.0727 -1.0000 -1.0000 0356795 1579017839.30 151.5527 60.0016 32.0000 1.9898 1.9917 418.1536 418.6378 0.0726 -1.0000 -1.0000 0356857 1579017839.40 151.5527 60.0016 32.0000 1.9905 1.9924 418.0440 418.5272 0.0726 -1.0000 -1.0000 0356920 1579017839.50 151.5527 60.0016 32.0000 1.9902 1.9921 418.1391 418.6233 0.0726 -1.0000 -1.0000 0356982 1579017839.60 151.5527 60.0016 32.0000 1.9899 1.9917 418.2173 418.7000 0.0724 -1.0000 -1.0000 0357060 1579017839.70 151.5527 60.0016 32.0000 1.9907 1.9926 418.1619 418.6453 0.0725 -1.0000 -1.0000 0357123 1579017839.80 151.5527 60.0016 32.0000 1.9905 1.9924 418.0714 418.5548 0.0726 -1.0000 -1.0000 0357232 1579017839.90 151.5527 60.0016 32.0000 1.9897 1.9916 418.1406 418.6240 0.0725 -1.0000 -1.0000 0357295 1579017840.00 151.5527 60.0016 32.0000 1.9896 1.9915 418.1515 418.6341 0.0725 -1.0000 -1.0000 0357357 1579017840.10 151.5527 60.0016 32.0000 1.9899 1.9918 418.0524 418.5357 0.0725 -1.0000 -1.0000 0357420 1579017840.20 151.5527 60.0016 32.0000 1.9901 1.9920 418.0188 418.5020 0.0726 -1.0000 -1.0000 0357498 1579017840.30 151.5527 60.0016 32.0000 1.9891 1.9909 418.2204 418.7047 0.0726 -1.0000 -1.0000 0357560 1579017840.40 151.5315 60.0016 32.0000 1.9894 1.9913 418.1294 418.6120 0.0724 -1.0000 -1.0000 0357623 1579017840.50 151.4583 60.0016 32.0000 1.9902 1.9921 417.9767 418.4601 0.0726 -1.0000 -1.0000 0357701 1579017840.60 151.4583 60.0016 32.0000 1.9902 1.9921 418.0601 418.5431 0.0725 -1.0000 -1.0000 0357764 1579017840.70 151.4583 60.0016 32.0000 1.9893 1.9912 418.1392 418.6226 0.0726 -1.0000 -1.0000 0357826 1579017840.80 151.4583 60.0016 32.0000 1.9896 1.9915 418.2069 418.6904 0.0724 -1.0000 -1.0000 0358216 1579017840.90 151.4583 60.0016 32.0000 1.9901 1.9920 418.0730 418.5566 0.0726 -1.0000 -1.0000 0358279 1579017841.00 151.4583 60.0016 32.0000 1.9899 1.9918 418.0325 418.5170 0.0726 -1.0000 -1.0000 0358341 1579017841.10 151.4583 60.0016 32.0000 1.9890 1.9909 418.2904 418.7733 0.0724 -1.0000 -1.0000 0358420 1579017841.20 151.4583 60.0016 32.0000 1.9902 1.9921 418.1557 418.6388 0.0725 -1.0000 -1.0000 0358482 1579017841.30 151.4583 60.0016 32.0000 1.9901 1.9920 417.9226 418.4053 0.0725 -1.0000 -1.0000 0358716 1579017841.40 151.4583 60.0016 32.0000 1.9903 1.9922 418.1395 418.6228 0.0725 -1.0000 -1.0000 0358779 1579017841.50 151.4583 60.0016 32.0000 1.9891 1.9910 418.2176 418.7014 0.0726 -1.0000 -1.0000 0358841 1579017841.60 151.5119 60.0016 32.0000 1.9902 1.9921 418.2106 418.6925 0.0723 -1.0000 -1.0000 0358904 1579017841.70 151.5562 60.0016 32.0000 1.9906 1.9925 418.0871 418.5702 0.0725 -1.0000 -1.0000 0358966 1579017841.80 151.5562 60.0016 32.0000 1.9897 1.9916 418.0726 418.5555 0.0725 -1.0000 -1.0000 0359029 1579017841.90 151.5562 60.0016 32.0000 1.9893 1.9912 418.1606 418.6440 0.0725 -1.0000 -1.0000 0359107 1579017842.00 151.5562 60.0016 32.0000 1.9894 1.9913 418.2960 418.7774 0.0724 -1.0000 -1.0000 0359170 1579017842.10 151.5562 60.0016 32.0000 1.9903 1.9922 418.1054 418.5891 0.0726 -1.0000 -1.0000 0359232 1579017842.20 151.5562 60.0016 32.0000 1.9896 1.9915 418.1473 418.6306 0.0725 -1.0000 -1.0000 0359310 1579017842.30 151.5620 60.0016 32.0000 1.9896 1.9915 418.1740 418.6566 0.0725 -1.0000 -1.0000 0359701 1579017842.40 151.5620 60.0016 32.0000 1.9900 1.9919 418.0814 418.5650 0.0725 -1.0000 -1.0000 0359764 1579017842.50 151.5620 60.0016 32.0000 1.9909 1.9928 418.0511 418.5337 0.0724 -1.0000 -1.0000 0359841 1579017842.60 151.5620 60.0016 32.0000 1.9894 1.9913 418.2119 418.6952 0.0726 -1.0000 -1.0000 0359904 1579017842.70 151.5620 60.0016 32.0000 1.9897 1.9916 418.1515 418.6354 0.0726 -1.0000 -1.0000 0359967 1579017842.80 151.5620 60.0016 32.0000 1.9905 1.9924 418.0456 418.5292 0.0725 -1.0000 -1.0000 0400029 1579017842.90 151.5620 60.0016 32.0000 1.9901 1.9920 417.8917 418.3745 0.0725 -1.0000 -1.0000 0400091 1579017843.00 151.5620 60.0016 32.0000 1.9898 1.9917 418.0782 418.5621 0.0726 -1.0000 -1.0000 0400154 1579017843.10 151.5620 60.0016 32.0000 1.9896 1.9915 418.1348 418.6184 0.0725 -1.0000 -1.0000 0400232 1579017843.20 151.5620 60.0016 32.0000 1.9904 1.9923 418.0098 418.4918 0.0723 -1.0000 -1.0000 0400295 1579017843.30 151.5620 60.0016 32.0000 1.9896 1.9914 418.1652 418.6488 0.0726 -1.0000 -1.0000 0400373 1579017843.40 151.5426 60.0016 32.0000 1.9896 1.9915 418.2297 418.7132 0.0724 -1.0000 -1.0000 0400435 1579017843.50 151.5393 60.0016 32.0000 1.9909 1.9928 417.9989 418.4811 0.0725 -1.0000 -1.0000 0400498 1579017843.60 151.5393 60.0016 32.0000 1.9901 1.9920 418.0184 418.5009 0.0724 -1.0000 -1.0000 0400576 1579017843.70 151.5393 60.0016 32.0000 1.9893 1.9912 418.2079 418.6917 0.0725 -1.0000 -1.0000 0400638 1579017843.80 151.5393 60.0016 32.0000 1.9897 1.9916 418.1066 418.5898 0.0726 -1.0000 -1.0000 0400701 1579017843.90 151.5393 60.0016 32.0000 1.9898 1.9917 417.9573 418.4405 0.0725 -1.0000 -1.0000 0400935 1579017844.00 151.4378 60.0016 32.0000 1.9904 1.9923 417.9651 418.4487 0.0726 -1.0000 -1.0000 0400998 1579017844.10 151.4378 60.0016 32.0000 1.9904 1.9923 418.1504 418.6343 0.0726 -1.0000 -1.0000 0401060 1579017844.20 151.4378 60.0016 32.0000 1.9888 1.9907 418.1924 418.6760 0.0725 -1.0000 -1.0000 0401138 1579017844.30 151.4378 60.0016 32.0000 1.9907 1.9926 418.0883 418.5724 0.0726 -1.0000 -1.0000 0401201 1579017844.40 151.4378 60.0016 32.0000 1.9908 1.9926 417.9875 418.4699 0.0725 -1.0000 -1.0000 0401623 1579017844.50 151.4378 60.0016 32.0000 1.9900 1.9919 418.2294 418.7137 0.0725 -1.0000 -1.0000 0401685 1579017844.60 151.5152 60.0017 32.0000 1.9900 1.9919 418.0475 418.5308 0.0726 -1.0000 -1.0000 0401748 1579017844.70 151.5861 60.0019 32.0000 1.9911 1.9930 417.9517 418.4347 0.0725 -1.0000 -1.0000 0401810 1579017844.80 151.5861 60.0019 32.0000 1.9900 1.9919 418.1563 418.6401 0.0726 -1.0000 -1.0000 0401888 1579017844.90 151.5861 60.0019 32.0000 1.9899 1.9918 418.2734 418.7573 0.0725 -1.0000 -1.0000 0401951 1579017845.00 151.5861 60.0019 32.0000 1.9903 1.9922 418.0615 418.5451 0.0726 -1.0000 -1.0000 0402013 1579017845.10 151.5861 60.0019 32.0000 1.9899 1.9918 417.9690 418.4527 0.0727 -1.0000 -1.0000 0402091 1579017845.20 151.4873 60.0019 32.0000 1.9894 1.9913 418.1674 418.6519 0.0726 -1.0000 -1.0000 0402154 1579017845.30 151.4873 60.0019 32.0000 1.9897 1.9916 418.2099 418.6936 0.0726 -1.0000 -1.0000 0402216 1579017845.40 151.4873 60.0019 32.0000 1.9900 1.9919 418.0160 418.4988 0.0725 -1.0000 -1.0000 0402498 1579017845.50 151.4873 60.0019 32.0000 1.9903 1.9922 417.9699 418.4534 0.0726 -1.0000 -1.0000 0402560 1579017845.60 151.4873 60.0019 32.0000 1.9899 1.9918 418.0666 418.5506 0.0726 -1.0000 -1.0000 0402623 1579017845.70 151.4810 60.0019 32.0000 1.9894 1.9913 418.0997 418.5838 0.0726 -1.0000 -1.0000 0402701 1579017845.80 151.4664 60.0019 32.0000 1.9906 1.9925 417.9930 418.4758 0.0725 -1.0000 -1.0000 0402764 1579017845.90 151.4664 60.0019 32.0000 1.9908 1.9927 417.9809 418.4647 0.0726 -1.0000 -1.0000 0402826 1579017846.00 151.4664 60.0019 32.0000 1.9898 1.9917 418.1561 418.6396 0.0725 -1.0000 -1.0000 0402920 1579017846.10 151.4664 60.0019 32.0000 1.9894 1.9913 418.1643 418.6474 0.0725 -1.0000 -1.0000 0402982 1579017846.20 151.4664 60.0019 32.0000 1.9899 1.9918 418.0302 418.5132 0.0725 -1.0000 -1.0000 0403060 1579017846.30 151.4664 60.0019 32.0000 1.9907 1.9925 418.0462 418.5290 0.0725 -1.0000 -1.0000 0403123 1579017846.40 151.4664 60.0019 32.0000 1.9896 1.9915 418.2698 418.7536 0.0726 -1.0000 -1.0000 0403185 1579017846.50 151.4664 60.0019 32.0000 1.9902 1.9921 418.1117 418.5947 0.0725 -1.0000 -1.0000 0403420 1579017846.60 151.4664 60.0019 32.0000 1.9903 1.9922 417.9728 418.4567 0.0726 -1.0000 -1.0000 0403482 1579017846.70 151.4664 60.0019 32.0000 1.9904 1.9923 417.9529 418.4359 0.0725 -1.0000 -1.0000 0403545 1579017846.80 151.4756 60.0019 32.0000 1.9897 1.9916 418.2250 418.7092 0.0726 -1.0000 -1.0000 0403623 1579017846.90 151.5223 60.0019 32.0000 1.9898 1.9917 418.0768 418.5607 0.0726 -1.0000 -1.0000 0403685 1579017847.00 151.5223 60.0019 32.0000 1.9895 1.9914 418.0748 418.5577 0.0724 -1.0000 -1.0000 0403920 1579017847.10 151.5223 60.0019 32.0000 1.9893 1.9912 418.1422 418.6257 0.0726 -1.0000 -1.0000 0403982 1579017847.20 151.5223 60.0019 32.0000 1.9898 1.9917 418.0716 418.5548 0.0725 -1.0000 -1.0000 0404045 1579017847.30 151.5223 60.0019 32.0000 1.9907 1.9926 417.9210 418.4042 0.0726 -1.0000 -1.0000 0404123 1579017847.40 151.3774 60.0019 32.0000 1.9904 1.9923 418.0529 418.5371 0.0726 -1.0000 -1.0000 0404185 1579017847.50 151.3774 60.0019 32.0000 1.9889 1.9908 418.0265 418.5096 0.0725 -1.0000 -1.0000 0404717 1579017847.60 151.3774 60.0019 32.0000 1.9899 1.9918 417.9990 418.4825 0.0726 -1.0000 -1.0000 0404779 1579017847.70 151.3774 60.0019 32.0000 1.9902 1.9921 417.9326 418.4168 0.0727 -1.0000 -1.0000 0404841 1579017847.80 151.3774 60.0019 32.0000 1.9900 1.9919 418.1629 418.6460 0.0725 -1.0000 -1.0000 0404920 1579017847.90 151.3774 60.0019 32.0000 1.9896 1.9915 418.1296 418.6130 0.0725 -1.0000 -1.0000 0404982 1579017848.00 151.4384 60.0019 32.0000 1.9906 1.9925 417.9715 418.4550 0.0726 -1.0000 -1.0000 0405170 1579017848.10 151.4586 60.0019 32.0000 1.9897 1.9916 418.1182 418.6017 0.0725 -1.0000 -1.0000 0405232 1579017848.20 151.4586 60.0019 32.0000 1.9893 1.9912 418.2984 418.7816 0.0725 -1.0000 -1.0000 0405310 1579017848.30 151.4586 60.0019 32.0000 1.9899 1.9917 418.0204 418.5037 0.0726 -1.0000 -1.0000 0405373 1579017848.40 151.4586 60.0019 32.0000 1.9900 1.9919 417.9525 418.4362 0.0726 -1.0000 -1.0000 0405435 1579017848.50 151.4586 60.0019 32.0000 1.9901 1.9920 418.1623 418.6461 0.0726 -1.0000 -1.0000 0405514 1579017848.60 151.4586 60.0019 32.0000 1.9898 1.9917 418.1080 418.5908 0.0725 -1.0000 -1.0000 0405576 1579017848.70 151.4586 60.0019 32.0000 1.9904 1.9923 418.0306 418.5144 0.0726 -1.0000 -1.0000 0405638 1579017848.80 151.4586 60.0019 32.0000 1.9905 1.9924 418.2355 418.7192 0.0726 -1.0000 -1.0000 0405701 1579017848.90 151.5059 60.0019 32.0000 1.9899 1.9918 418.1756 418.6603 0.0727 -1.0000 -1.0000 0405764 1579017849.00 151.5142 60.0019 32.0000 1.9898 1.9917 418.0854 418.5696 0.0726 -1.0000 -1.0000 0405826 1579017849.10 151.4179 60.0019 32.0000 1.9905 1.9924 418.0438 418.5272 0.0726 -1.0000 -1.0000 0405904 1579017849.20 151.4106 60.0019 32.0000 1.9896 1.9915 418.2113 418.6955 0.0727 -1.0000 -1.0000 0405967 1579017849.30 151.4106 60.0019 32.0000 1.9898 1.9917 418.0620 418.5446 0.0724 -1.0000 -1.0000 0406045 1579017849.40 151.4106 60.0019 32.0000 1.9900 1.9918 417.9864 418.4696 0.0725 -1.0000 -1.0000 0406107 1579017849.50 151.4106 60.0019 32.0000 1.9902 1.9921 418.1126 418.5955 0.0725 -1.0000 -1.0000 0406201 1579017849.60 151.4275 60.0018 32.0000 1.9901 1.9919 418.2337 418.7172 0.0725 -1.0000 -1.0000 0406263 1579017849.70 151.4967 60.0016 32.0000 1.9908 1.9927 418.1567 418.6395 0.0725 -1.0000 -1.0000 0406326 1579017849.80 151.4967 60.0016 32.0000 1.9909 1.9927 418.0179 418.5017 0.0726 -1.0000 -1.0000 0406388 1579017849.90 151.4967 60.0016 32.0000 1.9900 1.9919 418.1321 418.6153 0.0724 -1.0000 -1.0000 0406466 1579017850.00 151.4967 60.0016 32.0000 1.9892 1.9911 418.2471 418.7298 0.0725 -1.0000 -1.0000 0406529 1579017850.10 151.4967 60.0016 32.0000 1.9899 1.9918 418.1852 418.6696 0.0727 -1.0000 -1.0000 0406716 1579017850.20 151.4514 60.0016 32.0000 1.9905 1.9924 418.0801 418.5639 0.0726 -1.0000 -1.0000 0406779 1579017850.30 151.4514 60.0016 32.0000 1.9898 1.9916 418.1083 418.5913 0.0725 -1.0000 -1.0000 0406841 1579017850.40 151.4514 60.0016 32.0000 1.9895 1.9914 418.1189 418.6023 0.0725 -1.0000 -1.0000 0406920 1579017850.50 151.4514 60.0016 32.0000 1.9899 1.9918 418.0214 418.5057 0.0727 -1.0000 -1.0000 0406982 1579017850.60 151.4514 60.0016 32.0000 1.9894 1.9913 417.9636 418.4479 0.0727 -1.0000 -1.0000 0407982 1579017850.70 151.4515 60.0016 32.0000 1.9889 1.9908 418.1998 418.6831 0.0725 -1.0000 -1.0000 0408045 1579017850.80 151.4532 60.0016 32.0000 1.9896 1.9915 418.1098 418.5928 0.0726 -1.0000 -1.0000 0408107 1579017850.90 151.4532 60.0016 32.0000 1.9906 1.9925 418.0176 418.5019 0.0727 -1.0000 -1.0000 0408170 1579017851.00 151.4532 60.0016 32.0000 1.9901 1.9920 417.9120 418.3950 0.0726 -1.0000 -1.0000 0408248 1579017851.10 151.4532 60.0016 32.0000 1.9894 1.9913 418.2150 418.6994 0.0726 -1.0000 -1.0000 0408310 1579017851.20 151.4532 60.0016 32.0000 1.9897 1.9916 418.1239 418.6072 0.0724 -1.0000 -1.0000 0408373 1579017851.30 151.5422 60.0016 32.0000 1.9904 1.9923 417.9980 418.4818 0.0726 -1.0000 -1.0000 0408451 1579017851.40 151.5422 60.0016 32.0000 1.9905 1.9924 417.9754 418.4593 0.0726 -1.0000 -1.0000 0408513 1579017851.50 151.5422 60.0016 32.0000 1.9901 1.9920 418.2316 418.7156 0.0727 -1.0000 -1.0000 0408576 1579017851.60 151.5422 60.0016 32.0000 1.9904 1.9923 418.0475 418.5306 0.0724 -1.0000 -1.0000 0408654 1579017851.70 151.5422 60.0016 32.0000 1.9908 1.9927 417.9987 418.4822 0.0725 -1.0000 -1.0000 0408716 1579017851.80 151.5287 60.0016 32.0000 1.9899 1.9918 418.1904 418.6735 0.0725 -1.0000 -1.0000 0408779 1579017851.90 151.4687 60.0016 32.0000 1.9898 1.9917 418.2441 418.7278 0.0726 -1.0000 -1.0000 0408841 1579017852.00 151.4687 60.0016 32.0000 1.9894 1.9913 418.1183 418.6010 0.0725 -1.0000 -1.0000 0408920 1579017852.10 151.4687 60.0016 32.0000 1.9903 1.9922 417.9507 418.4337 0.0725 -1.0000 -1.0000 0408982 1579017852.20 151.4687 60.0016 32.0000 1.9899 1.9918 418.1348 418.6178 0.0724 -1.0000 -1.0000 0409045 1579017852.30 151.4687 60.0016 32.0000 1.9900 1.9918 418.1049 418.5872 0.0724 -1.0000 -1.0000 0409107 1579017852.40 151.4687 60.0016 32.0000 1.9898 1.9917 417.9752 418.4581 0.0725 -1.0000 -1.0000 0409170 1579017852.50 151.4687 60.0016 32.0000 1.9894 1.9913 417.9081 418.3912 0.0725 -1.0000 -1.0000 0409248 1579017852.60 151.4687 60.0016 32.0000 1.9901 1.9920 418.1619 418.6446 0.0724 -1.0000 -1.0000 0409670 1579017852.70 151.4687 60.0016 32.0000 1.9891 1.9910 418.2047 418.6882 0.0725 -1.0000 -1.0000 0409732 1579017852.80 151.4687 60.0016 32.0000 1.9908 1.9926 417.9743 418.4570 0.0725 -1.0000 -1.0000 0409810 1579017852.90 151.4665 60.0016 32.0000 1.9909 1.9928 418.0110 418.4947 0.0725 -1.0000 -1.0000 0409873 1579017853.00 151.4200 60.0016 32.0000 1.9893 1.9912 418.1554 418.6389 0.0725 -1.0000 -1.0000 0409935 1579017853.10 151.4200 60.0016 32.0000 1.9894 1.9913 418.1411 418.6245 0.0726 -1.0000 -1.0000 0410014 1579017853.20 151.4200 60.0016 32.0000 1.9899 1.9918 418.0567 418.5405 0.0726 -1.0000 -1.0000 0410185 1579017853.30 151.4200 60.0016 32.0000 1.9901 1.9920 417.8908 418.3738 0.0725 -1.0000 -1.0000 0410248 1579017853.40 151.4200 60.0016 32.0000 1.9893 1.9912 418.2286 418.7121 0.0725 -1.0000 -1.0000 0410310 1579017853.50 151.4200 60.0016 32.0000 1.9899 1.9918 418.1525 418.6361 0.0726 -1.0000 -1.0000 0410373 1579017853.60 151.5684 60.0016 32.0000 1.9905 1.9924 418.0084 418.4918 0.0726 -1.0000 -1.0000 0410451 1579017853.70 151.5684 60.0016 32.0000 1.9903 1.9922 418.0865 418.5701 0.0726 -1.0000 -1.0000 0410810 1579017853.80 151.5684 60.0016 32.0000 1.9891 1.9910 418.2076 418.6916 0.0727 -1.0000 -1.0000 0410873 1579017853.90 151.5684 60.0016 32.0000 1.9895 1.9914 418.0801 418.5636 0.0724 -1.0000 -1.0000 0410935 1579017854.00 151.5684 60.0016 32.0000 1.9910 1.9929 417.9881 418.4722 0.0727 -1.0000 -1.0000 0410998 1579017854.10 151.5684 60.0016 32.0000 1.9894 1.9913 418.0869 418.5706 0.0725 -1.0000 -1.0000 0411060 1579017854.20 151.5684 60.0016 32.0000 1.9897 1.9916 418.1456 418.6287 0.0725 -1.0000 -1.0000 0411170 1579017854.30 151.4919 60.0016 32.0000 1.9900 1.9919 418.0492 418.5329 0.0726 -1.0000 -1.0000 0411232 1579017854.40 151.4536 60.0016 32.0000 1.9906 1.9925 417.9873 418.4712 0.0726 -1.0000 -1.0000 0411295 1579017854.50 151.4536 60.0016 32.0000 1.9900 1.9919 418.0911 418.5747 0.0725 -1.0000 -1.0000 0411373 1579017854.60 151.4609 60.0016 32.0000 1.9897 1.9916 418.1165 418.5998 0.0725 -1.0000 -1.0000 0411435 1579017854.70 151.5701 60.0018 32.0000 1.9908 1.9927 417.9707 418.4542 0.0726 -1.0000 -1.0000 0411670 1579017854.80 151.5701 60.0018 32.0000 1.9906 1.9925 417.9081 418.3915 0.0725 -1.0000 -1.0000 0411732 1579017854.90 151.5701 60.0018 32.0000 1.9899 1.9918 418.1189 418.6019 0.0725 -1.0000 -1.0000 0411795 1579017855.00 151.5701 60.0018 32.0000 1.9902 1.9921 418.0716 418.5562 0.0727 -1.0000 -1.0000 0411857 1579017855.10 151.5701 60.0018 32.0000 1.9908 1.9927 417.9940 418.4778 0.0726 -1.0000 -1.0000 0411935 1579017855.20 151.5156 60.0018 32.0000 1.9889 1.9908 418.0941 418.5766 0.0723 -1.0000 -1.0000 0412154 1579017855.30 151.4872 60.0018 32.0000 1.9887 1.9906 418.1681 418.6505 0.0724 -1.0000 -1.0000 0412232 1579017855.40 151.4872 60.0018 32.0000 1.9900 1.9919 417.9982 418.4808 0.0725 -1.0000 -1.0000 0412295 1579017855.50 151.4872 60.0018 32.0000 1.9901 1.9920 417.9577 418.4407 0.0725 -1.0000 -1.0000 0412357 1579017855.60 151.4872 60.0018 32.0000 1.9897 1.9916 418.0789 418.5624 0.0726 -1.0000 -1.0000 0412435 1579017855.70 151.4872 60.0018 32.0000 1.9894 1.9913 418.1821 418.6662 0.0726 -1.0000 -1.0000 0412670 1579017855.80 151.4308 60.0018 32.0000 1.9901 1.9920 418.0273 418.5099 0.0725 -1.0000 -1.0000 0412732 1579017855.90 151.4308 60.0018 32.0000 1.9896 1.9914 417.8991 418.3819 0.0724 -1.0000 -1.0000 0412810 1579017856.00 151.4308 60.0018 32.0000 1.9900 1.9918 418.0758 418.5581 0.0724 -1.0000 -1.0000 0412873 1579017856.10 151.4308 60.0018 32.0000 1.9896 1.9915 418.0500 418.5339 0.0726 -1.0000 -1.0000 0412935 1579017856.20 151.4308 60.0018 32.0000 1.9904 1.9923 417.9726 418.4560 0.0726 -1.0000 -1.0000 0412998 1579017856.30 151.5734 60.0018 32.0000 1.9900 1.9919 418.0917 418.5744 0.0724 -1.0000 -1.0000 0413060 1579017856.40 151.5734 60.0018 32.0000 1.9898 1.9917 418.1331 418.6160 0.0725 -1.0000 -1.0000 0413123 1579017856.50 151.5734 60.0018 32.0000 1.9904 1.9923 418.0981 418.5816 0.0726 -1.0000 -1.0000 0413201 1579017856.60 151.5734 60.0018 32.0000 1.9911 1.9930 418.0139 418.4977 0.0726 -1.0000 -1.0000 0413264 1579017856.70 151.5734 60.0018 32.0000 1.9903 1.9922 418.0683 418.5516 0.0725 -1.0000 -1.0000 0413326 1579017856.80 151.5734 60.0018 32.0000 1.9895 1.9914 418.2044 418.6882 0.0726 -1.0000 -1.0000 0413467 1579017856.90 151.5362 60.0018 32.0000 1.9901 1.9920 418.1057 418.5891 0.0725 -1.0000 -1.0000 0413529 1579017857.00 151.5362 60.0018 32.0000 1.9903 1.9922 417.9507 418.4351 0.0727 -1.0000 -1.0000 0413592 1579017857.10 151.5362 60.0018 32.0000 1.9901 1.9920 417.9500 418.4337 0.0726 -1.0000 -1.0000 0413654 1579017857.20 151.5362 60.0018 32.0000 1.9892 1.9911 418.0527 418.5365 0.0726 -1.0000 -1.0000 0413732 1579017857.30 151.5362 60.0018 32.0000 1.9901 1.9920 418.0070 418.4898 0.0724 -1.0000 -1.0000 0414060 1579017857.40 151.5362 60.0018 32.0000 1.9902 1.9921 417.9770 418.4599 0.0725 -1.0000 -1.0000 0414123 1579017857.50 151.5362 60.0018 32.0000 1.9904 1.9923 418.1208 418.6046 0.0726 -1.0000 -1.0000 0414185 1579017857.60 151.5362 60.0018 32.0000 1.9901 1.9920 418.2279 418.7120 0.0726 -1.0000 -1.0000 0414263 1579017857.70 151.5156 60.0018 32.0000 1.9912 1.9931 418.0927 418.5756 0.0724 -1.0000 -1.0000 0414326 1579017857.80 151.4975 60.0018 32.0000 1.9915 1.9934 418.0262 418.5082 0.0724 -1.0000 -1.0000 0414451 1579017857.90 151.5063 60.0018 32.0000 1.9902 1.9921 418.0282 418.5114 0.0726 -1.0000 -1.0000 0414529 1579017858.00 151.5345 60.0018 32.0000 1.9904 1.9923 418.2177 418.7025 0.0727 -1.0000 -1.0000 0414591 1579017858.10 151.5345 60.0018 32.0000 1.9905 1.9924 418.1552 418.6386 0.0725 -1.0000 -1.0000 0414654 1579017858.20 151.5345 60.0018 32.0000 1.9910 1.9929 418.0725 418.5559 0.0726 -1.0000 -1.0000 0414716 1579017858.30 151.5345 60.0018 32.0000 1.9904 1.9923 417.9892 418.4734 0.0727 -1.0000 -1.0000 0415170 1579017858.40 151.5345 60.0018 32.0000 1.9899 1.9918 418.1832 418.6673 0.0727 -1.0000 -1.0000 0415232 1579017858.50 151.5537 60.0018 32.0000 1.9901 1.9920 418.0987 418.5830 0.0727 -1.0000 -1.0000 0415310 1579017858.60 151.5537 60.0018 32.0000 1.9907 1.9926 417.9982 418.4810 0.0724 -1.0000 -1.0000 0415373 1579017858.70 151.5537 60.0018 32.0000 1.9899 1.9917 418.2237 418.7071 0.0724 -1.0000 -1.0000 0415435 1579017858.80 151.5537 60.0018 32.0000 1.9898 1.9917 418.2691 418.7519 0.0725 -1.0000 -1.0000 0415685 1579017858.90 151.5537 60.0018 32.0000 1.9902 1.9921 418.0474 418.5314 0.0726 -1.0000 -1.0000 0415748 1579017859.00 151.5406 60.0018 32.0000 1.9908 1.9927 418.0509 418.5347 0.0726 -1.0000 -1.0000 0415810 1579017859.10 151.5225 60.0018 32.0000 1.9906 1.9925 418.0590 418.5425 0.0725 -1.0000 -1.0000 0415873 1579017859.20 151.5225 60.0018 32.0000 1.9902 1.9921 418.2398 418.7231 0.0725 -1.0000 -1.0000 0415935 1579017859.30 151.5225 60.0018 32.0000 1.9897 1.9916 418.1908 418.6754 0.0727 -1.0000 -1.0000 0416014 1579017859.40 151.5225 60.0018 32.0000 1.9904 1.9923 418.0945 418.5784 0.0726 -1.0000 -1.0000 0416185 1579017859.50 151.5225 60.0018 32.0000 1.9905 1.9924 418.2103 418.6939 0.0725 -1.0000 -1.0000 0416248 1579017859.60 151.6022 60.0024 32.0000 1.9901 1.9920 418.1756 418.6592 0.0725 -1.0000 -1.0000 0416326 1579017859.70 151.6516 60.0028 32.0000 1.9916 1.9935 418.0684 418.5512 0.0725 -1.0000 -1.0000 0416388 1579017859.80 151.6516 60.0028 32.0000 1.9911 1.9930 418.0096 418.4929 0.0726 -1.0000 -1.0000 0416451 1579017859.90 151.6516 60.0028 32.0000 1.9903 1.9922 418.2379 418.7213 0.0725 -1.0000 -1.0000 0416701 1579017860.00 151.6516 60.0028 32.0000 1.9904 1.9923 418.1691 418.6521 0.0725 -1.0000 -1.0000 0416763 1579017860.10 151.6516 60.0028 32.0000 1.9911 1.9930 417.9936 418.4771 0.0725 -1.0000 -1.0000 0416826 1579017860.20 151.6516 60.0028 32.0000 1.9912 1.9931 418.1393 418.6230 0.0726 -1.0000 -1.0000 0416888 1579017860.30 151.5419 60.0028 32.0000 1.9909 1.9928 418.2732 418.7560 0.0724 -1.0000 -1.0000 0416951 1579017860.40 151.5419 60.0028 32.0000 1.9917 1.9936 418.1410 418.6253 0.0726 -1.0000 -1.0000 0417279 1579017860.50 151.5419 60.0028 32.0000 1.9918 1.9937 418.1120 418.5953 0.0725 -1.0000 -1.0000 0417357 1579017860.60 151.5419 60.0028 32.0000 1.9900 1.9919 418.2013 418.6843 0.0725 -1.0000 -1.0000 0417420 1579017860.70 151.5419 60.0028 32.0000 1.9905 1.9924 418.0479 418.5317 0.0725 -1.0000 -1.0000 0417482 1579017860.80 151.5628 60.0028 32.0000 1.9903 1.9922 418.1457 418.6282 0.0724 -1.0000 -1.0000 0417545 1579017860.90 151.5647 60.0028 32.0000 1.9900 1.9919 418.2956 418.7796 0.0726 -1.0000 -1.0000 0418154 1579017861.00 151.5647 60.0028 32.0000 1.9904 1.9923 418.2728 418.7561 0.0725 -1.0000 -1.0000 0418216 1579017861.10 151.5647 60.0028 32.0000 1.9908 1.9927 417.9648 418.4491 0.0726 -1.0000 -1.0000 0418295 1579017861.20 151.5647 60.0028 32.0000 1.9908 1.9927 418.0084 418.4916 0.0726 -1.0000 -1.0000 0418357 1579017861.30 151.5534 60.0028 32.0000 1.9901 1.9920 418.1264 418.6088 0.0724 -1.0000 -1.0000 0418435 1579017861.40 151.5275 60.0028 32.0000 1.9906 1.9925 418.3102 418.7947 0.0726 -1.0000 -1.0000 0418670 1579017861.50 151.5275 60.0028 32.0000 1.9910 1.9929 418.0162 418.4993 0.0725 -1.0000 -1.0000 0418732 1579017861.60 151.5275 60.0028 32.0000 1.9896 1.9915 417.9907 418.4736 0.0725 -1.0000 -1.0000 0418810 1579017861.70 151.5275 60.0028 32.0000 1.9891 1.9910 418.1710 418.6548 0.0726 -1.0000 -1.0000 0418873 1579017861.80 151.5275 60.0028 32.0000 1.9890 1.9909 418.1755 418.6599 0.0727 -1.0000 -1.0000 0418935 1579017861.90 151.4143 60.0028 32.0000 1.9896 1.9915 417.9471 418.4307 0.0725 -1.0000 -1.0000 0418998 1579017862.00 151.4143 60.0028 32.0000 1.9891 1.9910 418.1624 418.6454 0.0725 -1.0000 -1.0000 0419060 1579017862.10 151.4143 60.0028 32.0000 1.9895 1.9914 418.2700 418.7532 0.0725 -1.0000 -1.0000 0419123 1579017862.20 151.4143 60.0028 32.0000 1.9900 1.9919 418.0670 418.5510 0.0727 -1.0000 -1.0000 0419201 1579017862.30 151.4143 60.0028 32.0000 1.9903 1.9922 418.0636 418.5465 0.0724 -1.0000 -1.0000 0419264 1579017862.40 151.4808 60.0028 32.0000 1.9895 1.9914 418.2187 418.7018 0.0724 -1.0000 -1.0000 0419341 1579017862.50 151.4992 60.0028 32.0000 1.9896 1.9915 418.1751 418.6578 0.0724 -1.0000 -1.0000 0419420 1579017862.60 151.4992 60.0028 32.0000 1.9898 1.9917 418.0026 418.4859 0.0726 -1.0000 -1.0000 0419482 1579017862.70 151.4594 60.0028 32.0000 1.9894 1.9913 417.9455 418.4284 0.0725 -1.0000 -1.0000 0419545 1579017862.80 151.4594 60.0028 32.0000 1.9898 1.9917 418.0814 418.5643 0.0725 -1.0000 -1.0000 0419623 1579017862.90 151.4594 60.0028 32.0000 1.9891 1.9910 418.2344 418.7171 0.0724 -1.0000 -1.0000 0419685 1579017863.00 151.4594 60.0028 32.0000 1.9900 1.9919 417.9900 418.4726 0.0724 -1.0000 -1.0000 0419748 1579017863.10 151.4594 60.0028 32.0000 1.9898 1.9916 418.0587 418.5401 0.0723 -1.0000 -1.0000 0419810 1579017863.20 151.4594 60.0028 32.0000 1.9881 1.9900 418.2715 418.7548 0.0725 -1.0000 -1.0000 0419873 1579017863.30 151.4594 60.0028 32.0000 1.9890 1.9909 418.1258 418.6089 0.0724 -1.0000 -1.0000 0419951 1579017863.40 151.4594 60.0028 32.0000 1.9898 1.9917 417.9373 418.4198 0.0725 -1.0000 -1.0000 0420014 1579017863.50 151.4594 60.0028 32.0000 1.9901 1.9920 417.9922 418.4753 0.0725 -1.0000 -1.0000 0420216 1579017863.60 151.4053 60.0028 32.0000 1.9892 1.9911 418.2067 418.6900 0.0725 -1.0000 -1.0000 0420279 1579017863.70 151.3898 60.0028 32.0000 1.9896 1.9915 418.1710 418.6548 0.0725 -1.0000 -1.0000 0420341 1579017863.80 151.3898 60.0028 32.0000 1.9896 1.9915 417.9066 418.3883 0.0724 -1.0000 -1.0000 0420404 1579017863.90 151.3898 60.0028 32.0000 1.9897 1.9916 417.9905 418.4735 0.0724 -1.0000 -1.0000 0420482 1579017864.00 151.3898 60.0028 32.0000 1.9896 1.9915 418.1915 418.6758 0.0726 -1.0000 -1.0000 0420920 1579017864.10 151.3898 60.0028 32.0000 1.9895 1.9914 418.1828 418.6663 0.0725 -1.0000 -1.0000 0420982 1579017864.20 151.3898 60.0028 32.0000 1.9905 1.9924 418.0587 418.5421 0.0726 -1.0000 -1.0000 0421045 1579017864.30 151.3898 60.0028 32.0000 1.9897 1.9916 418.1458 418.6297 0.0726 -1.0000 -1.0000 0421123 1579017864.40 151.3898 60.0028 32.0000 1.9889 1.9908 418.2287 418.7120 0.0725 -1.0000 -1.0000 0421185 1579017864.50 151.3898 60.0028 32.0000 1.9908 1.9927 418.0756 418.5585 0.0725 -1.0000 -1.0000 0421263 1579017864.60 151.3898 60.0028 32.0000 1.9903 1.9922 418.0038 418.4868 0.0725 -1.0000 -1.0000 0421326 1579017864.70 151.5188 60.0028 32.0000 1.9895 1.9914 418.1483 418.6313 0.0725 -1.0000 -1.0000 0421389 1579017864.80 151.4500 60.0025 32.0000 1.9889 1.9908 418.1972 418.6810 0.0726 -1.0000 -1.0000 0421451 1579017864.90 151.4300 60.0025 32.0000 1.9898 1.9917 418.0568 418.5405 0.0726 -1.0000 -1.0000 0421513 1579017865.00 151.4300 60.0025 32.0000 1.9895 1.9914 418.0410 418.5240 0.0725 -1.0000 -1.0000 0421795 1579017865.10 151.4300 60.0025 32.0000 1.9892 1.9911 418.1895 418.6727 0.0725 -1.0000 -1.0000 0421873 1579017865.20 151.4300 60.0025 32.0000 1.9897 1.9916 418.2195 418.7031 0.0725 -1.0000 -1.0000 0421935 1579017865.30 151.5177 60.0025 32.0000 1.9902 1.9921 418.1473 418.6308 0.0726 -1.0000 -1.0000 0421998 1579017865.40 151.5177 60.0025 32.0000 1.9898 1.9917 418.2256 418.7091 0.0725 -1.0000 -1.0000 0422060 1579017865.50 151.5177 60.0025 32.0000 1.9888 1.9907 418.2769 418.7604 0.0725 -1.0000 -1.0000 0422123 1579017865.60 151.5177 60.0025 32.0000 1.9902 1.9921 418.1322 418.6145 0.0723 -1.0000 -1.0000 0423076 1579017865.70 151.5177 60.0025 32.0000 1.9903 1.9922 418.0233 418.5073 0.0726 -1.0000 -1.0000 0423138 1579017865.80 151.5179 60.0025 32.0000 1.9891 1.9910 418.2052 418.6882 0.0725 -1.0000 -1.0000 0423201 1579017865.90 151.5182 60.0025 32.0000 1.9891 1.9910 418.2002 418.6840 0.0726 -1.0000 -1.0000 0423279 1579017866.00 151.5182 60.0025 32.0000 1.9903 1.9922 418.0874 418.5726 0.0727 -1.0000 -1.0000 0423341 1579017866.10 151.5182 60.0025 32.0000 1.9902 1.9921 417.9572 418.4406 0.0725 -1.0000 -1.0000 0423404 1579017866.20 151.5182 60.0025 32.0000 1.9895 1.9914 418.0603 418.5433 0.0725 -1.0000 -1.0000 0423482 1579017866.30 151.5182 60.0025 32.0000 1.9898 1.9917 418.2335 418.7162 0.0724 -1.0000 -1.0000 0423545 1579017866.40 151.5182 60.0025 32.0000 1.9893 1.9912 418.1383 418.6215 0.0725 -1.0000 -1.0000 0423607 1579017866.50 151.5182 60.0025 32.0000 1.9904 1.9923 417.9857 418.4690 0.0725 -1.0000 -1.0000 0423670 1579017866.60 151.5182 60.0025 32.0000 1.9896 1.9915 418.1435 418.6269 0.0725 -1.0000 -1.0000 0423732 1579017866.70 151.5182 60.0025 32.0000 1.9888 1.9907 418.2673 418.7506 0.0725 -1.0000 -1.0000 0423795 1579017866.80 151.4319 60.0025 32.0000 1.9909 1.9928 418.0738 418.5570 0.0725 -1.0000 -1.0000 0423873 1579017866.90 151.4319 60.0025 32.0000 1.9903 1.9922 418.0214 418.5046 0.0725 -1.0000 -1.0000 0423935 1579017867.00 151.5583 60.0025 32.0000 1.9898 1.9917 418.1313 418.6158 0.0726 -1.0000 -1.0000 0423998 1579017867.10 151.5583 60.0025 32.0000 1.9899 1.9918 418.2505 418.7340 0.0726 -1.0000 -1.0000 0424170 1579017867.20 151.5583 60.0025 32.0000 1.9912 1.9931 418.0293 418.5125 0.0725 -1.0000 -1.0000 0424232 1579017867.30 151.5583 60.0025 32.0000 1.9904 1.9923 418.0775 418.5603 0.0724 -1.0000 -1.0000 0424295 1579017867.40 151.5583 60.0025 32.0000 1.9893 1.9912 418.2269 418.7093 0.0724 -1.0000 -1.0000 0424357 1579017867.50 151.5583 60.0025 32.0000 1.9897 1.9916 418.2234 418.7061 0.0724 -1.0000 -1.0000 0424435 1579017867.60 151.5583 60.0025 32.0000 1.9897 1.9916 418.1261 418.6090 0.0725 -1.0000 -1.0000 0424716 1579017867.70 151.5583 60.0025 32.0000 1.9894 1.9913 418.2414 418.7242 0.0725 -1.0000 -1.0000 0424779 1579017867.80 151.5583 60.0025 32.0000 1.9895 1.9914 418.1816 418.6654 0.0726 -1.0000 -1.0000 0424841 1579017867.90 151.5583 60.0025 32.0000 1.9895 1.9914 418.0714 418.5551 0.0726 -1.0000 -1.0000 0424920 1579017868.00 151.5583 60.0025 32.0000 1.9898 1.9917 418.0893 418.5733 0.0726 -1.0000 -1.0000 0424982 1579017868.10 151.4795 60.0025 32.0000 1.9896 1.9915 418.1630 418.6460 0.0724 -1.0000 -1.0000 0425045 1579017868.20 151.4795 60.0025 32.0000 1.9891 1.9910 418.1685 418.6510 0.0724 -1.0000 -1.0000 0425107 1579017868.30 151.4795 60.0025 32.0000 1.9902 1.9921 418.0880 418.5709 0.0725 -1.0000 -1.0000 0425170 1579017868.40 151.4795 60.0025 32.0000 1.9900 1.9919 418.0375 418.5213 0.0726 -1.0000 -1.0000 0425232 1579017868.50 151.4795 60.0025 32.0000 1.9898 1.9917 418.1310 418.6151 0.0727 -1.0000 -1.0000 0425310 1579017868.60 151.4795 60.0025 32.0000 1.9900 1.9919 418.1905 418.6744 0.0725 -1.0000 -1.0000 0425435 1579017868.70 151.4795 60.0025 32.0000 1.9909 1.9928 418.0800 418.5624 0.0724 -1.0000 -1.0000 0425498 1579017868.80 151.4795 60.0025 32.0000 1.9910 1.9928 418.1054 418.5885 0.0725 -1.0000 -1.0000 0425576 1579017868.90 151.4795 60.0025 32.0000 1.9904 1.9923 418.2244 418.7074 0.0724 -1.0000 -1.0000 0425638 1579017869.00 151.4884 60.0025 32.0000 1.9903 1.9922 418.1216 418.6062 0.0727 -1.0000 -1.0000 0425701 1579017869.10 151.5059 60.0025 32.0000 1.9898 1.9917 418.0560 418.5397 0.0725 -1.0000 -1.0000 0426185 1579017869.20 151.5059 60.0025 32.0000 1.9896 1.9915 418.0808 418.5639 0.0725 -1.0000 -1.0000 0426248 1579017869.30 151.5036 60.0025 32.0000 1.9895 1.9914 418.2282 418.7109 0.0724 -1.0000 -1.0000 0426326 1579017869.40 151.4921 60.0025 32.0000 1.9897 1.9916 418.2209 418.7046 0.0725 -1.0000 -1.0000 0426388 1579017869.50 151.4921 60.0025 32.0000 1.9898 1.9917 418.0320 418.5147 0.0726 -1.0000 -1.0000 0426451 1579017869.60 151.4921 60.0025 32.0000 1.9895 1.9914 418.0214 418.5044 0.0724 -1.0000 -1.0000 0426732 1579017869.70 151.4921 60.0025 32.0000 1.9894 1.9913 418.1646 418.6473 0.0724 -1.0000 -1.0000 0426795 1579017869.80 151.4389 60.0026 32.0000 1.9900 1.9919 418.1625 418.6460 0.0725 -1.0000 -1.0000 0426857 1579017869.90 151.4210 60.0026 32.0000 1.9901 1.9920 418.0903 418.5736 0.0725 -1.0000 -1.0000 0426935 1579017870.00 151.4210 60.0026 32.0000 1.9895 1.9914 418.1786 418.6622 0.0726 -1.0000 -1.0000 0426998 1579017870.10 151.4210 60.0026 32.0000 1.9894 1.9913 418.2112 418.6936 0.0724 -1.0000 -1.0000 0427185 1579017870.20 151.4210 60.0026 32.0000 1.9908 1.9927 418.0201 418.5033 0.0726 -1.0000 -1.0000 0427264 1579017870.30 151.4210 60.0026 32.0000 1.9907 1.9926 418.0401 418.5235 0.0725 -1.0000 -1.0000 0427326 1579017870.40 151.4210 60.0026 32.0000 1.9903 1.9922 418.1526 418.6361 0.0725 -1.0000 -1.0000 0427389 1579017870.50 151.4210 60.0026 32.0000 1.9899 1.9918 418.2327 418.7163 0.0726 -1.0000 -1.0000 0427451 1579017870.60 151.5365 60.0026 32.0000 1.9904 1.9923 418.0658 418.5501 0.0725 -1.0000 -1.0000 0427529 1579017870.70 151.5365 60.0026 32.0000 1.9900 1.9918 418.0361 418.5196 0.0725 -1.0000 -1.0000 0427701 1579017870.80 151.5365 60.0026 32.0000 1.9892 1.9911 418.1586 418.6414 0.0725 -1.0000 -1.0000 0427764 1579017870.90 151.5365 60.0026 32.0000 1.9895 1.9914 418.2837 418.7667 0.0724 -1.0000 -1.0000 0427826 1579017871.00 151.5365 60.0026 32.0000 1.9895 1.9914 418.2255 418.7091 0.0726 -1.0000 -1.0000 0427889 1579017871.10 151.4551 60.0026 32.0000 1.9902 1.9921 418.1114 418.5956 0.0726 -1.0000 -1.0000 0427966 1579017871.20 151.4551 60.0026 32.0000 1.9888 1.9907 418.0473 418.5305 0.0725 -1.0000 -1.0000 0428670 1579017871.30 151.4551 60.0026 32.0000 1.9893 1.9912 418.2067 418.6909 0.0726 -1.0000 -1.0000 0428795 1579017871.40 151.4551 60.0026 32.0000 1.9898 1.9917 418.1223 418.6057 0.0725 -1.0000 -1.0000 0428857 1579017871.50 151.4551 60.0026 32.0000 1.9912 1.9931 417.9790 418.4620 0.0725 -1.0000 -1.0000 0428935 1579017871.60 151.4551 60.0026 32.0000 1.9900 1.9919 418.0701 418.5548 0.0727 -1.0000 -1.0000 0429013 1579017871.70 151.4584 60.0026 32.0000 1.9894 1.9913 418.2174 418.7005 0.0725 -1.0000 -1.0000 0429076 1579017871.80 151.4588 60.0026 32.0000 1.9891 1.9910 418.1591 418.6434 0.0728 -1.0000 -1.0000 0429138 1579017871.90 151.4588 60.0026 32.0000 1.9907 1.9926 418.0962 418.5809 0.0726 -1.0000 -1.0000 0429201 1579017872.00 151.4588 60.0026 32.0000 1.9911 1.9930 417.9758 418.4580 0.0723 -1.0000 -1.0000 0429264 1579017872.10 151.4588 60.0026 32.0000 1.9900 1.9919 418.1333 418.6155 0.0724 -1.0000 -1.0000 0429326 1579017872.20 151.4588 60.0026 32.0000 1.9899 1.9918 418.1236 418.6074 0.0726 -1.0000 -1.0000 0429404 1579017872.30 151.4588 60.0026 32.0000 1.9907 1.9926 418.0061 418.4888 0.0725 -1.0000 -1.0000 0429467 1579017872.40 151.4588 60.0026 32.0000 1.9910 1.9929 418.0490 418.5322 0.0725 -1.0000 -1.0000 0429529 1579017872.50 151.4588 60.0026 32.0000 1.9900 1.9919 418.1935 418.6773 0.0726 -1.0000 -1.0000 0429607 1579017872.60 151.5527 60.0026 32.0000 1.9899 1.9918 418.1877 418.6714 0.0725 -1.0000 -1.0000 0429670 1579017872.70 151.5527 60.0026 32.0000 1.9903 1.9922 418.0371 418.5199 0.0724 -1.0000 -1.0000 0429732 1579017872.80 151.4383 60.0026 32.0000 1.9902 1.9921 418.0717 418.5540 0.0724 -1.0000 -1.0000 0429810 1579017872.90 151.4351 60.0026 32.0000 1.9891 1.9910 418.2397 418.7223 0.0724 -1.0000 -1.0000 0429873 1579017873.00 151.4351 60.0026 32.0000 1.9902 1.9921 418.1527 418.6360 0.0724 -1.0000 -1.0000 0429935 1579017873.10 151.4351 60.0026 32.0000 1.9907 1.9926 418.0326 418.5147 0.0724 -1.0000 -1.0000 0429998 1579017873.20 151.4351 60.0026 32.0000 1.9908 1.9927 418.0833 418.5664 0.0725 -1.0000 -1.0000 0430060 1579017873.30 151.4351 60.0026 32.0000 1.9899 1.9918 418.0695 418.5527 0.0725 -1.0000 -1.0000 0430138 1579017873.40 151.4351 60.0026 32.0000 1.9895 1.9914 418.0360 418.5195 0.0726 -1.0000 -1.0000 0430201 1579017873.50 151.4351 60.0026 32.0000 1.9911 1.9930 417.9845 418.4684 0.0726 -1.0000 -1.0000 0430263 1579017873.60 151.4351 60.0026 32.0000 1.9906 1.9925 418.0857 418.5686 0.0725 -1.0000 -1.0000 0430341 1579017873.70 151.4351 60.0026 32.0000 1.9899 1.9918 418.1794 418.6626 0.0725 -1.0000 -1.0000 0430716 1579017873.80 151.4351 60.0026 32.0000 1.9902 1.9921 418.1903 418.6738 0.0725 -1.0000 -1.0000 0430779 1579017873.90 151.4993 60.0026 32.0000 1.9905 1.9924 418.0600 418.5425 0.0724 -1.0000 -1.0000 0430857 1579017874.00 151.4993 60.0026 32.0000 1.9908 1.9927 418.0173 418.5003 0.0726 -1.0000 -1.0000 0430920 1579017874.10 151.4993 60.0026 32.0000 1.9897 1.9916 418.2745 418.7584 0.0725 -1.0000 -1.0000 0430982 1579017874.20 151.4993 60.0026 32.0000 1.9895 1.9914 418.2461 418.7299 0.0725 -1.0000 -1.0000 0431232 1579017874.30 151.4993 60.0026 32.0000 1.9903 1.9922 418.0608 418.5430 0.0723 -1.0000 -1.0000 0431295 1579017874.40 151.4993 60.0026 32.0000 1.9902 1.9921 417.9495 418.4320 0.0725 -1.0000 -1.0000 0431357 1579017874.50 151.4993 60.0026 32.0000 1.9903 1.9922 418.1399 418.6242 0.0726 -1.0000 -1.0000 0431420 1579017874.60 151.4993 60.0026 32.0000 1.9899 1.9918 418.1323 418.6147 0.0724 -1.0000 -1.0000 0431482 1579017874.70 151.5177 60.0026 32.0000 1.9908 1.9927 417.9478 418.4305 0.0724 -1.0000 -1.0000 0431545 1579017874.80 151.5177 60.0026 32.0000 1.9902 1.9921 418.0568 418.5402 0.0726 -1.0000 -1.0000 0431732 1579017874.90 151.5177 60.0026 32.0000 1.9898 1.9917 418.3006 418.7844 0.0725 -1.0000 -1.0000 0431795 1579017875.00 151.5177 60.0026 32.0000 1.9895 1.9914 418.1316 418.6140 0.0724 -1.0000 -1.0000 0431857 1579017875.10 151.4635 60.0032 32.0000 1.9904 1.9923 418.0106 418.4934 0.0725 -1.0000 -1.0000 0431935 1579017875.20 151.4635 60.0032 32.0000 1.9897 1.9916 418.0679 418.5509 0.0725 -1.0000 -1.0000 0431998 1579017875.30 151.4635 60.0032 32.0000 1.9896 1.9915 418.2360 418.7191 0.0725 -1.0000 -1.0000 0432232 1579017875.40 151.4635 60.0032 32.0000 1.9908 1.9927 418.1476 418.6308 0.0725 -1.0000 -1.0000 0432295 1579017875.50 151.4635 60.0032 32.0000 1.9905 1.9924 417.9670 418.4502 0.0725 -1.0000 -1.0000 0432357 1579017875.60 151.5148 60.0032 32.0000 1.9899 1.9918 418.1395 418.6219 0.0724 -1.0000 -1.0000 0432420 1579017875.70 151.5755 60.0032 32.0000 1.9896 1.9915 418.0886 418.5721 0.0725 -1.0000 -1.0000 0432482 1579017875.80 151.5755 60.0032 32.0000 1.9902 1.9921 417.9842 418.4677 0.0726 -1.0000 -1.0000 0433232 1579017875.90 151.5755 60.0032 32.0000 1.9897 1.9916 418.1168 418.6000 0.0725 -1.0000 -1.0000 0433295 1579017876.00 151.5755 60.0032 32.0000 1.9903 1.9922 418.1158 418.5999 0.0727 -1.0000 -1.0000 0433373 1579017876.10 151.5755 60.0032 32.0000 1.9911 1.9930 418.0153 418.4996 0.0726 -1.0000 -1.0000 0433435 1579017876.20 151.4764 60.0032 32.0000 1.9897 1.9916 417.8876 418.3710 0.0726 -1.0000 -1.0000 0433498 1579017876.30 151.4764 60.0032 32.0000 1.9900 1.9919 418.0343 418.5178 0.0725 -1.0000 -1.0000 0433560 1579017876.40 151.4764 60.0032 32.0000 1.9895 1.9914 418.1763 418.6593 0.0724 -1.0000 -1.0000 0433623 1579017876.50 151.4764 60.0032 32.0000 1.9897 1.9916 418.1837 418.6666 0.0724 -1.0000 -1.0000 0433701 1579017876.60 151.4764 60.0032 32.0000 1.9889 1.9908 418.0640 418.5466 0.0725 -1.0000 -1.0000 0433764 1579017876.70 151.4764 60.0032 32.0000 1.9901 1.9920 418.0604 418.5439 0.0726 -1.0000 -1.0000 0433826 1579017876.80 151.4255 60.0032 32.0000 1.9895 1.9914 418.1278 418.6112 0.0725 -1.0000 -1.0000 0433920 1579017876.90 151.4255 60.0032 32.0000 1.9896 1.9915 418.1604 418.6430 0.0724 -1.0000 -1.0000 0433982 1579017877.00 151.4255 60.0032 32.0000 1.9901 1.9920 418.0556 418.5389 0.0726 -1.0000 -1.0000 0434045 1579017877.10 151.4255 60.0032 32.0000 1.9906 1.9925 418.0447 418.5282 0.0725 -1.0000 -1.0000 0434123 1579017877.20 151.4255 60.0032 32.0000 1.9896 1.9915 418.1881 418.6716 0.0725 -1.0000 -1.0000 0434185 1579017877.30 151.5508 60.0032 32.0000 1.9886 1.9905 418.2116 418.6950 0.0725 -1.0000 -1.0000 0434263 1579017877.40 151.6498 60.0032 32.0000 1.9902 1.9921 418.0856 418.5680 0.0724 -1.0000 -1.0000 0434326 1579017877.50 151.6498 60.0032 32.0000 1.9901 1.9920 417.9452 418.4286 0.0726 -1.0000 -1.0000 0434388 1579017877.60 151.6498 60.0032 32.0000 1.9904 1.9923 418.2455 418.7283 0.0726 -1.0000 -1.0000 0434451 1579017877.70 151.6498 60.0032 32.0000 1.9900 1.9919 418.2614 418.7459 0.0726 -1.0000 -1.0000 0434513 1579017877.80 151.6498 60.0032 32.0000 1.9905 1.9923 418.2942 418.7772 0.0724 -1.0000 -1.0000 0434576 1579017877.90 151.6498 60.0032 32.0000 1.9915 1.9934 418.1172 418.5999 0.0725 -1.0000 -1.0000 0435435 1579017878.00 151.6498 60.0032 32.0000 1.9908 1.9927 418.1923 418.6754 0.0724 -1.0000 -1.0000 0435498 1579017878.10 151.6498 60.0032 32.0000 1.9907 1.9926 418.2392 418.7219 0.0724 -1.0000 -1.0000 0435560 1579017878.20 151.6498 60.0032 32.0000 1.9906 1.9925 418.1471 418.6305 0.0726 -1.0000 -1.0000 0435638 1579017878.30 151.6498 60.0032 32.0000 1.9917 1.9936 418.0575 418.5409 0.0724 -1.0000 -1.0000 0435701 1579017878.40 151.6498 60.0032 32.0000 1.9907 1.9926 418.1560 418.6392 0.0726 -1.0000 -1.0000 0435764 1579017878.50 151.5832 60.0032 32.0000 1.9906 1.9925 418.3293 418.8125 0.0725 -1.0000 -1.0000 0435826 1579017878.60 151.5832 60.0032 32.0000 1.9909 1.9928 418.2602 418.7449 0.0727 -1.0000 -1.0000 0435904 1579017878.70 151.5832 60.0032 32.0000 1.9911 1.9930 418.1160 418.5989 0.0724 -1.0000 -1.0000 0435967 1579017878.80 151.5832 60.0032 32.0000 1.9906 1.9925 418.0657 418.5498 0.0726 -1.0000 -1.0000 0436029 1579017878.90 151.5832 60.0032 32.0000 1.9901 1.9920 418.2388 418.7215 0.0724 -1.0000 -1.0000 0436091 1579017879.00 151.5832 60.0032 32.0000 1.9904 1.9923 418.2725 418.7556 0.0725 -1.0000 -1.0000 0436154 1579017879.10 151.5289 60.0032 32.0000 1.9905 1.9924 418.1374 418.6209 0.0725 -1.0000 -1.0000 0436232 1579017879.20 151.5289 60.0032 32.0000 1.9912 1.9931 418.2240 418.7079 0.0726 -1.0000 -1.0000 0436295 1579017879.30 151.5289 60.0032 32.0000 1.9896 1.9915 418.3345 418.8181 0.0725 -1.0000 -1.0000 0436373 1579017879.40 151.5289 60.0032 32.0000 1.9905 1.9924 418.0881 418.5722 0.0727 -1.0000 -1.0000 0436435 1579017879.50 151.5289 60.0032 32.0000 1.9909 1.9928 417.9832 418.4662 0.0725 -1.0000 -1.0000 0436498 1579017879.60 151.5762 60.0031 32.0000 1.9900 1.9919 418.2066 418.6898 0.0725 -1.0000 -1.0000 0436576 1579017879.70 151.5762 60.0031 32.0000 1.9899 1.9918 418.2759 418.7594 0.0725 -1.0000 -1.0000 0436638 1579017879.80 151.5762 60.0031 32.0000 1.9896 1.9915 418.1890 418.6725 0.0725 -1.0000 -1.0000 0436701 1579017879.90 151.5762 60.0031 32.0000 1.9902 1.9921 418.0291 418.5116 0.0724 -1.0000 -1.0000 0436998 1579017880.00 151.5762 60.0031 32.0000 1.9895 1.9914 418.1521 418.6350 0.0725 -1.0000 -1.0000 0437060 1579017880.10 151.5762 60.0031 32.0000 1.9900 1.9919 418.2093 418.6921 0.0724 -1.0000 -1.0000 0437123 1579017880.20 151.5762 60.0031 32.0000 1.9906 1.9925 418.2352 418.7181 0.0725 -1.0000 -1.0000 0437201 1579017880.30 151.5762 60.0031 32.0000 1.9908 1.9927 418.1228 418.6065 0.0726 -1.0000 -1.0000 0437264 1579017880.40 151.4739 60.0031 32.0000 1.9897 1.9916 418.2909 418.7738 0.0723 -1.0000 -1.0000 0437701 1579017880.50 151.4739 60.0031 32.0000 1.9900 1.9919 418.2164 418.7003 0.0725 -1.0000 -1.0000 0437779 1579017880.60 151.4739 60.0031 32.0000 1.9911 1.9930 418.1346 418.6172 0.0725 -1.0000 -1.0000 0437841 1579017880.70 151.4739 60.0031 32.0000 1.9903 1.9922 418.1184 418.6018 0.0725 -1.0000 -1.0000 0437904 1579017880.80 151.4739 60.0031 32.0000 1.9902 1.9921 418.2124 418.6956 0.0725 -1.0000 -1.0000 0437967 1579017880.90 151.5308 60.0031 32.0000 1.9891 1.9910 418.2562 418.7391 0.0724 -1.0000 -1.0000 0438029 1579017881.00 151.5785 60.0031 32.0000 1.9904 1.9923 418.0244 418.5078 0.0726 -1.0000 -1.0000 0438091 1579017881.10 151.5785 60.0031 32.0000 1.9912 1.9931 418.0001 418.4835 0.0725 -1.0000 -1.0000 0438170 1579017881.20 151.5785 60.0031 32.0000 1.9904 1.9922 418.2290 418.7117 0.0724 -1.0000 -1.0000 0438232 1579017881.30 151.5785 60.0031 32.0000 1.9899 1.9918 418.2738 418.7571 0.0725 -1.0000 -1.0000 0438310 1579017881.40 151.5776 60.0031 32.0000 1.9905 1.9924 418.1215 418.6047 0.0725 -1.0000 -1.0000 0438373 1579017881.50 151.5471 60.0031 32.0000 1.9904 1.9923 418.0173 418.5016 0.0726 -1.0000 -1.0000 0438466 1579017881.60 151.5471 60.0031 32.0000 1.9900 1.9919 418.2669 418.7504 0.0725 -1.0000 -1.0000 0438545 1579017881.70 151.5471 60.0031 32.0000 1.9899 1.9918 418.1840 418.6671 0.0725 -1.0000 -1.0000 0438607 1579017881.80 151.5471 60.0031 32.0000 1.9904 1.9923 418.0607 418.5436 0.0725 -1.0000 -1.0000 0438670 1579017881.90 151.5471 60.0031 32.0000 1.9900 1.9919 418.1438 418.6274 0.0726 -1.0000 -1.0000 0438732 1579017882.00 151.4601 60.0031 32.0000 1.9898 1.9916 418.2697 418.7531 0.0725 -1.0000 -1.0000 0438966 1579017882.10 151.4524 60.0031 32.0000 1.9902 1.9921 418.2323 418.7162 0.0726 -1.0000 -1.0000 0439045 1579017882.20 151.4524 60.0031 32.0000 1.9912 1.9931 418.1129 418.5961 0.0725 -1.0000 -1.0000 0439123 1579017882.30 151.4524 60.0031 32.0000 1.9897 1.9916 418.1020 418.5856 0.0725 -1.0000 -1.0000 0439185 1579017882.40 151.4524 60.0031 32.0000 1.9895 1.9914 418.2464 418.7297 0.0725 -1.0000 -1.0000 0439264 1579017882.50 151.4524 60.0031 32.0000 1.9899 1.9918 418.2009 418.6843 0.0725 -1.0000 -1.0000 0439514 1579017882.60 151.4524 60.0031 32.0000 1.9906 1.9925 417.9826 418.4651 0.0724 -1.0000 -1.0000 0439576 1579017882.70 151.5019 60.0031 32.0000 1.9900 1.9919 418.1140 418.5974 0.0726 -1.0000 -1.0000 0439638 1579017882.80 151.5019 60.0031 32.0000 1.9894 1.9913 418.1996 418.6824 0.0724 -1.0000 -1.0000 0439716 1579017882.90 151.5019 60.0031 32.0000 1.9904 1.9923 418.1018 418.5846 0.0725 -1.0000 -1.0000 0439779 1579017883.00 151.5019 60.0031 32.0000 1.9903 1.9922 418.0009 418.4845 0.0726 -1.0000 -1.0000 0439951 1579017883.10 151.5019 60.0031 32.0000 1.9906 1.9925 418.0674 418.5523 0.0727 -1.0000 -1.0000 0440029 1579017883.20 151.5153 60.0031 32.0000 1.9894 1.9913 418.1893 418.6719 0.0724 -1.0000 -1.0000 0440091 1579017883.30 151.5153 60.0031 32.0000 1.9902 1.9921 418.1965 418.6799 0.0725 -1.0000 -1.0000 0440154 1579017883.40 151.5153 60.0031 32.0000 1.9900 1.9919 417.9742 418.4579 0.0726 -1.0000 -1.0000 0440232 1579017883.50 151.5153 60.0031 32.0000 1.9901 1.9920 417.9547 418.4387 0.0725 -1.0000 -1.0000 0440951 1579017883.60 151.5153 60.0031 32.0000 1.9893 1.9912 418.0929 418.5760 0.0725 -1.0000 -1.0000 0441029 1579017883.70 151.4946 60.0031 32.0000 1.9896 1.9915 418.1201 418.6034 0.0725 -1.0000 -1.0000 0441091 1579017883.80 151.4748 60.0031 32.0000 1.9899 1.9918 418.0082 418.4903 0.0724 -1.0000 -1.0000 0441154 1579017883.90 151.4748 60.0031 32.0000 1.9888 1.9907 418.2441 418.7280 0.0726 -1.0000 -1.0000 0441232 1579017884.00 151.4748 60.0031 32.0000 1.9903 1.9922 418.1795 418.6633 0.0725 -1.0000 -1.0000 0441295 1579017884.10 151.4748 60.0031 32.0000 1.9906 1.9925 418.0719 418.5557 0.0726 -1.0000 -1.0000 0441357 1579017884.20 151.4748 60.0031 32.0000 1.9898 1.9917 417.9492 418.4332 0.0726 -1.0000 -1.0000 0441435 1579017884.30 151.4205 60.0031 32.0000 1.9903 1.9922 418.1350 418.6185 0.0726 -1.0000 -1.0000 0441498 1579017884.40 151.4205 60.0031 32.0000 1.9890 1.9908 418.2253 418.7090 0.0725 -1.0000 -1.0000 0441545 1579017884.50 151.4205 60.0031 32.0000 1.9904 1.9923 418.0631 418.5452 0.0723 -1.0000 -1.0000 0441701 1579017884.60 151.4205 60.0031 32.0000 1.9905 1.9924 417.9474 418.4304 0.0724 -1.0000 -1.0000 0441764 1579017884.70 151.4205 60.0031 32.0000 1.9899 1.9918 418.1828 418.6658 0.0725 -1.0000 -1.0000 0441826 1579017884.80 151.4205 60.0031 32.0000 1.9895 1.9914 418.2570 418.7415 0.0727 -1.0000 -1.0000 0441904 1579017884.90 151.4382 60.0027 32.0000 1.9895 1.9914 417.9745 418.4571 0.0725 -1.0000 -1.0000 0441967 1579017885.00 151.4407 60.0026 32.0000 1.9894 1.9913 418.1689 418.6534 0.0726 -1.0000 -1.0000 0442451 1579017885.10 151.4407 60.0026 32.0000 1.9891 1.9910 418.1590 418.6428 0.0726 -1.0000 -1.0000 0442513 1579017885.20 151.4407 60.0026 32.0000 1.9895 1.9914 418.0402 418.5236 0.0725 -1.0000 -1.0000 0442576 1579017885.30 151.4407 60.0026 32.0000 1.9897 1.9916 418.0490 418.5320 0.0725 -1.0000 -1.0000 0442654 1579017885.40 151.4407 60.0026 32.0000 1.9893 1.9912 418.1374 418.6205 0.0725 -1.0000 -1.0000 0442716 1579017885.50 151.5087 60.0026 32.0000 1.9896 1.9915 418.1659 418.6490 0.0725 -1.0000 -1.0000 0442779 1579017885.60 151.5087 60.0026 32.0000 1.9904 1.9923 418.0321 418.5161 0.0726 -1.0000 -1.0000 0442857 1579017885.70 151.5087 60.0026 32.0000 1.9901 1.9920 418.0071 418.4902 0.0725 -1.0000 -1.0000 0442920 1579017885.80 151.5087 60.0026 32.0000 1.9895 1.9914 418.1688 418.6520 0.0724 -1.0000 -1.0000 0442982 1579017885.90 151.5087 60.0026 32.0000 1.9895 1.9914 418.2421 418.7252 0.0725 -1.0000 -1.0000 0443060 1579017886.00 151.5087 60.0026 32.0000 1.9895 1.9914 418.0861 418.5687 0.0725 -1.0000 -1.0000 0443123 1579017886.10 151.4416 60.0026 32.0000 1.9904 1.9923 418.0816 418.5656 0.0727 -1.0000 -1.0000 0443185 1579017886.20 151.4147 60.0026 32.0000 1.9886 1.9905 418.1654 418.6504 0.0728 -1.0000 -1.0000 0443248 1579017886.30 151.4147 60.0026 32.0000 1.9894 1.9913 418.1644 418.6487 0.0727 -1.0000 -1.0000 0443326 1579017886.40 151.4147 60.0026 32.0000 1.9914 1.9933 418.1480 418.6322 0.0727 -1.0000 -1.0000 0443389 1579017886.50 151.4147 60.0026 32.0000 1.9904 1.9923 418.1187 418.6032 0.0727 -1.0000 -1.0000 0443467 1579017886.60 151.4147 60.0026 32.0000 1.9892 1.9911 418.2363 418.7197 0.0725 -1.0000 -1.0000 0443529 1579017886.70 151.4566 60.0026 32.0000 1.9892 1.9911 418.1630 418.6461 0.0725 -1.0000 -1.0000 0443591 1579017886.80 151.4664 60.0026 32.0000 1.9907 1.9926 418.0244 418.5076 0.0725 -1.0000 -1.0000 0443654 1579017886.90 151.4664 60.0026 32.0000 1.9898 1.9917 418.0582 418.5416 0.0725 -1.0000 -1.0000 0443716 1579017887.00 151.4664 60.0026 32.0000 1.9898 1.9917 418.2955 418.7780 0.0724 -1.0000 -1.0000 0443779 1579017887.10 151.4664 60.0026 32.0000 1.9897 1.9916 418.2612 418.7443 0.0726 -1.0000 -1.0000 0443967 1579017887.20 151.4682 60.0026 32.0000 1.9899 1.9918 418.1997 418.6837 0.0726 -1.0000 -1.0000 0444029 1579017887.30 151.4971 60.0026 32.0000 1.9896 1.9915 418.1147 418.5989 0.0726 -1.0000 -1.0000 0444107 1579017887.40 151.4971 60.0026 32.0000 1.9891 1.9910 418.2569 418.7401 0.0725 -1.0000 -1.0000 0444170 1579017887.50 151.4971 60.0026 32.0000 1.9890 1.9909 418.1135 418.5969 0.0725 -1.0000 -1.0000 0444232 1579017887.60 151.4971 60.0026 32.0000 1.9904 1.9923 418.0220 418.5050 0.0725 -1.0000 -1.0000 0444482 1579017887.70 151.4971 60.0026 32.0000 1.9893 1.9912 418.1762 418.6601 0.0726 -1.0000 -1.0000 0444560 1579017887.80 151.4395 60.0026 32.0000 1.9880 1.9899 418.2640 418.7476 0.0725 -1.0000 -1.0000 0444623 1579017887.90 151.4395 60.0026 32.0000 1.9901 1.9919 418.1981 418.6813 0.0725 -1.0000 -1.0000 0444701 1579017888.00 151.4395 60.0026 32.0000 1.9906 1.9924 417.9712 418.4535 0.0724 -1.0000 -1.0000 0444748 1579017888.10 151.4395 60.0026 32.0000 1.9885 1.9904 418.0966 418.5800 0.0725 -1.0000 -1.0000 0445123 1579017888.20 151.4395 60.0026 32.0000 1.9895 1.9913 418.1742 418.6581 0.0726 -1.0000 -1.0000 0445201 1579017888.30 151.4138 60.0026 32.0000 1.9892 1.9911 418.2650 418.7494 0.0727 -1.0000 -1.0000 0445264 1579017888.40 151.4074 60.0026 32.0000 1.9896 1.9915 418.0343 418.5188 0.0726 -1.0000 -1.0000 0445326 1579017888.50 151.4074 60.0026 32.0000 1.9899 1.9918 418.0455 418.5290 0.0726 -1.0000 -1.0000 0445404 1579017888.60 151.4074 60.0026 32.0000 1.9890 1.9909 418.1635 418.6474 0.0726 -1.0000 -1.0000 0446107 1579017888.70 151.4074 60.0026 32.0000 1.9898 1.9917 418.2873 418.7705 0.0725 -1.0000 -1.0000 0446170 1579017888.80 151.4074 60.0026 32.0000 1.9904 1.9923 418.0926 418.5762 0.0726 -1.0000 -1.0000 0446248 1579017888.90 151.4861 60.0026 32.0000 1.9906 1.9925 418.0433 418.5271 0.0726 -1.0000 -1.0000 0446310 1579017889.00 151.4861 60.0026 32.0000 1.9897 1.9916 418.1530 418.6371 0.0726 -1.0000 -1.0000 0446373 1579017889.10 151.4861 60.0026 32.0000 1.9903 1.9922 418.2392 418.7230 0.0726 -1.0000 -1.0000 0446435 1579017889.20 151.4861 60.0026 32.0000 1.9914 1.9933 418.0202 418.5041 0.0726 -1.0000 -1.0000 0446498 1579017889.30 151.4861 60.0026 32.0000 1.9908 1.9927 418.0494 418.5327 0.0725 -1.0000 -1.0000 0446576 1579017889.40 151.4909 60.0026 32.0000 1.9898 1.9917 418.2122 418.6962 0.0726 -1.0000 -1.0000 0446638 1579017889.50 151.4912 60.0026 32.0000 1.9898 1.9917 418.1322 418.6162 0.0726 -1.0000 -1.0000 0446701 1579017889.60 151.4912 60.0026 32.0000 1.9896 1.9915 418.0392 418.5232 0.0726 -1.0000 -1.0000 0446779 1579017889.70 151.4912 60.0026 32.0000 1.9888 1.9907 418.2700 418.7548 0.0727 -1.0000 -1.0000 0446841 1579017889.80 151.4912 60.0026 32.0000 1.9889 1.9908 418.1301 418.6144 0.0726 -1.0000 -1.0000 0446904 1579017889.90 151.4912 60.0026 32.0000 1.9904 1.9923 418.0243 418.5076 0.0726 -1.0000 -1.0000 0446966 1579017890.00 151.5170 60.0026 32.0000 1.9900 1.9918 418.0587 418.5422 0.0725 -1.0000 -1.0000 0447029 1579017890.10 151.5367 60.0027 32.0000 1.9893 1.9912 418.2833 418.7664 0.0725 -1.0000 -1.0000 0447091 1579017890.20 151.5367 60.0027 32.0000 1.9901 1.9920 418.0909 418.5743 0.0726 -1.0000 -1.0000 0447248 1579017890.30 151.5367 60.0027 32.0000 1.9911 1.9930 418.0412 418.5243 0.0725 -1.0000 -1.0000 0447310 1579017890.40 151.5367 60.0027 32.0000 1.9900 1.9919 418.1549 418.6385 0.0726 -1.0000 -1.0000 0447373 1579017890.50 151.5367 60.0027 32.0000 1.9897 1.9916 418.2417 418.7259 0.0726 -1.0000 -1.0000 0447435 1579017890.60 151.5367 60.0027 32.0000 1.9906 1.9925 418.1349 418.6181 0.0724 -1.0000 -1.0000 0447498 1579017890.70 151.5367 60.0027 32.0000 1.9910 1.9929 418.1543 418.6376 0.0726 -1.0000 -1.0000 0447685 1579017890.80 151.5367 60.0027 32.0000 1.9906 1.9925 418.1639 418.6483 0.0727 -1.0000 -1.0000 0447764 1579017890.90 151.5367 60.0027 32.0000 1.9906 1.9924 418.0005 418.4847 0.0726 -1.0000 -1.0000 0447826 1579017891.00 151.5367 60.0027 32.0000 1.9903 1.9922 418.1342 418.6172 0.0724 -1.0000 -1.0000 0447888 1579017891.10 151.5367 60.0027 32.0000 1.9895 1.9914 418.1424 418.6264 0.0726 -1.0000 -1.0000 0447951 1579017891.20 151.5367 60.0027 32.0000 1.9900 1.9919 418.0327 418.5170 0.0726 -1.0000 -1.0000 0448185 1579017891.30 151.5367 60.0027 32.0000 1.9900 1.9919 418.0645 418.5473 0.0725 -1.0000 -1.0000 0448263 1579017891.40 151.5367 60.0027 32.0000 1.9896 1.9915 418.1858 418.6697 0.0726 -1.0000 -1.0000 0448326 1579017891.50 151.5367 60.0027 32.0000 1.9891 1.9910 418.1656 418.6498 0.0727 -1.0000 -1.0000 0448388 1579017891.60 151.5574 60.0027 32.0000 1.9903 1.9922 418.1034 418.5874 0.0726 -1.0000 -1.0000 0448466 1579017891.70 151.5046 60.0027 32.0000 1.9900 1.9919 418.0108 418.4946 0.0726 -1.0000 -1.0000 0448685 1579017891.80 151.4443 60.0027 32.0000 1.9899 1.9918 418.1363 418.6200 0.0726 -1.0000 -1.0000 0448748 1579017891.90 151.4443 60.0027 32.0000 1.9906 1.9925 418.0872 418.5715 0.0727 -1.0000 -1.0000 0448826 1579017892.00 151.4443 60.0027 32.0000 1.9900 1.9919 418.0468 418.5305 0.0725 -1.0000 -1.0000 0448888 1579017892.10 151.4443 60.0027 32.0000 1.9900 1.9919 418.1810 418.6642 0.0725 -1.0000 -1.0000 0448951 1579017892.20 151.4443 60.0027 32.0000 1.9895 1.9914 418.2631 418.7457 0.0724 -1.0000 -1.0000 0449201 1579017892.30 151.4835 60.0027 32.0000 1.9903 1.9922 418.2133 418.6964 0.0725 -1.0000 -1.0000 0449264 1579017892.40 151.4835 60.0027 32.0000 1.9903 1.9922 418.0443 418.5278 0.0725 -1.0000 -1.0000 0449326 1579017892.50 151.4835 60.0027 32.0000 1.9898 1.9917 418.0271 418.5099 0.0725 -1.0000 -1.0000 0449388 1579017892.60 151.4835 60.0027 32.0000 1.9896 1.9915 418.1727 418.6559 0.0725 -1.0000 -1.0000 0449451 1579017892.70 151.4835 60.0027 32.0000 1.9903 1.9922 418.1661 418.6498 0.0725 -1.0000 -1.0000 0449514 1579017892.80 151.4835 60.0027 32.0000 1.9908 1.9927 418.0547 418.5386 0.0727 -1.0000 -1.0000 0449591 1579017892.90 151.5385 60.0027 32.0000 1.9898 1.9917 418.0816 418.5654 0.0726 -1.0000 -1.0000 0449654 1579017893.00 151.5385 60.0027 32.0000 1.9894 1.9913 418.1651 418.6486 0.0725 -1.0000 -1.0000 0449716 1579017893.10 151.5385 60.0027 32.0000 1.9895 1.9914 418.1062 418.5896 0.0726 -1.0000 -1.0000 0449795 1579017893.20 151.5385 60.0027 32.0000 1.9905 1.9924 418.0253 418.5091 0.0726 -1.0000 -1.0000 0449967 1579017893.30 151.5385 60.0027 32.0000 1.9892 1.9911 418.1554 418.6402 0.0726 -1.0000 -1.0000 0450029 1579017893.40 151.5385 60.0027 32.0000 1.9899 1.9918 418.1597 418.6432 0.0726 -1.0000 -1.0000 0450107 1579017893.50 151.5385 60.0027 32.0000 1.9909 1.9928 418.0272 418.5116 0.0726 -1.0000 -1.0000 0450170 1579017893.60 151.5385 60.0027 32.0000 1.9897 1.9916 418.1389 418.6226 0.0726 -1.0000 -1.0000 0450232 1579017893.70 151.5385 60.0027 32.0000 1.9900 1.9919 418.1710 418.6547 0.0726 -1.0000 -1.0000 0450295 1579017893.80 151.5385 60.0027 32.0000 1.9904 1.9923 418.0357 418.5187 0.0724 -1.0000 -1.0000 0450498 1579017893.90 151.4178 60.0027 32.0000 1.9909 1.9928 418.0035 418.4862 0.0726 -1.0000 -1.0000 0450560 1579017894.00 151.4178 60.0027 32.0000 1.9901 1.9920 418.2243 418.7081 0.0725 -1.0000 -1.0000 0450638 1579017894.10 151.4178 60.0027 32.0000 1.9895 1.9914 418.2372 418.7204 0.0725 -1.0000 -1.0000 0450701 1579017894.20 151.4178 60.0027 32.0000 1.9894 1.9913 418.1021 418.5861 0.0727 -1.0000 -1.0000 0450763 1579017894.30 151.4178 60.0027 32.0000 1.9897 1.9916 418.0778 418.5616 0.0726 -1.0000 -1.0000 0450998 1579017894.40 151.4178 60.0027 32.0000 1.9891 1.9910 418.2088 418.6928 0.0726 -1.0000 -1.0000 0451060 1579017894.50 151.5034 60.0027 32.0000 1.9893 1.9912 418.1912 418.6756 0.0727 -1.0000 -1.0000 0451138 1579017894.60 151.5034 60.0027 32.0000 1.9906 1.9925 417.9697 418.4537 0.0726 -1.0000 -1.0000 0451201 1579017894.70 151.5034 60.0027 32.0000 1.9906 1.9925 418.1102 418.5946 0.0726 -1.0000 -1.0000 0451264 1579017894.80 151.5034 60.0027 32.0000 1.9900 1.9919 418.2822 418.7661 0.0726 -1.0000 -1.0000 0451701 1579017894.90 151.5759 60.0027 32.0000 1.9899 1.9918 418.1426 418.6263 0.0725 -1.0000 -1.0000 0451764 1579017895.00 151.4615 60.0024 32.0000 1.9894 1.9913 418.0381 418.5220 0.0726 -1.0000 -1.0000 0451826 1579017895.10 151.4265 60.0023 32.0000 1.9898 1.9917 418.3128 418.7970 0.0726 -1.0000 -1.0000 0451904 1579017895.20 151.4265 60.0023 32.0000 1.9889 1.9908 418.2810 418.7659 0.0728 -1.0000 -1.0000 0451966 1579017895.30 151.4265 60.0023 32.0000 1.9899 1.9918 418.0034 418.4880 0.0727 -1.0000 -1.0000 0452201 1579017895.40 151.4265 60.0023 32.0000 1.9899 1.9918 418.2755 418.7595 0.0725 -1.0000 -1.0000 0452263 1579017895.50 151.4265 60.0023 32.0000 1.9898 1.9917 418.3443 418.8274 0.0724 -1.0000 -1.0000 0452326 1579017895.60 151.5119 60.0023 32.0000 1.9905 1.9924 418.1777 418.6612 0.0726 -1.0000 -1.0000 0452404 1579017895.70 151.5119 60.0023 32.0000 1.9907 1.9926 418.1689 418.6525 0.0725 -1.0000 -1.0000 0452466 1579017895.80 151.5119 60.0023 32.0000 1.9898 1.9917 418.2501 418.7333 0.0725 -1.0000 -1.0000 0452701 1579017895.90 151.5119 60.0023 32.0000 1.9896 1.9915 418.2375 418.7209 0.0725 -1.0000 -1.0000 0452779 1579017896.00 151.5119 60.0023 32.0000 1.9901 1.9920 418.1247 418.6092 0.0728 -1.0000 -1.0000 0452841 1579017896.10 151.5256 60.0023 32.0000 1.9899 1.9918 418.0279 418.5111 0.0725 -1.0000 -1.0000 0452904 1579017896.20 151.5272 60.0023 32.0000 1.9897 1.9916 418.2990 418.7829 0.0725 -1.0000 -1.0000 0452982 1579017896.30 151.5272 60.0023 32.0000 1.9899 1.9918 418.1134 418.5964 0.0725 -1.0000 -1.0000 0453201 1579017896.40 151.5272 60.0023 32.0000 1.9899 1.9918 417.9955 418.4789 0.0726 -1.0000 -1.0000 0453264 1579017896.50 151.5272 60.0023 32.0000 1.9895 1.9914 418.1875 418.6718 0.0726 -1.0000 -1.0000 0453341 1579017896.60 151.5272 60.0023 32.0000 1.9906 1.9925 418.1226 418.6061 0.0726 -1.0000 -1.0000 0453404 1579017896.70 151.5272 60.0023 32.0000 1.9901 1.9920 417.9457 418.4291 0.0725 -1.0000 -1.0000 0453467 1579017896.80 151.5272 60.0023 32.0000 1.9893 1.9912 418.2030 418.6868 0.0726 -1.0000 -1.0000 0453967 1579017896.90 151.5154 60.0023 32.0000 1.9902 1.9921 418.1607 418.6441 0.0726 -1.0000 -1.0000 0454029 1579017897.00 151.4250 60.0023 32.0000 1.9900 1.9919 417.9501 418.4341 0.0726 -1.0000 -1.0000 0454091 1579017897.10 151.4250 60.0023 32.0000 1.9904 1.9923 418.0656 418.5489 0.0725 -1.0000 -1.0000 0454154 1579017897.20 151.4250 60.0023 32.0000 1.9895 1.9914 418.1681 418.6522 0.0726 -1.0000 -1.0000 0454216 1579017897.30 151.4250 60.0023 32.0000 1.9896 1.9914 418.2092 418.6929 0.0725 -1.0000 -1.0000 0454295 1579017897.40 151.4250 60.0023 32.0000 1.9902 1.9921 418.0839 418.5669 0.0726 -1.0000 -1.0000 0454466 1579017897.50 151.4250 60.0023 32.0000 1.9900 1.9919 418.0484 418.5324 0.0726 -1.0000 -1.0000 0454529 1579017897.60 151.4250 60.0023 32.0000 1.9895 1.9914 418.2766 418.7598 0.0725 -1.0000 -1.0000 0454607 1579017897.70 151.4250 60.0023 32.0000 1.9899 1.9918 418.1758 418.6595 0.0726 -1.0000 -1.0000 0454670 1579017897.80 151.4623 60.0023 32.0000 1.9903 1.9921 418.0664 418.5501 0.0726 -1.0000 -1.0000 0454732 1579017897.90 151.4623 60.0023 32.0000 1.9902 1.9921 418.2215 418.7052 0.0726 -1.0000 -1.0000 0454982 1579017898.00 151.4623 60.0023 32.0000 1.9892 1.9911 418.2503 418.7341 0.0725 -1.0000 -1.0000 0455045 1579017898.10 151.5842 60.0023 32.0000 1.9907 1.9926 418.0522 418.5351 0.0725 -1.0000 -1.0000 0455107 1579017898.20 151.5842 60.0023 32.0000 1.9909 1.9927 418.0171 418.5003 0.0725 -1.0000 -1.0000 0455170 1579017898.30 151.4352 60.0023 32.0000 1.9899 1.9918 418.1575 418.6413 0.0726 -1.0000 -1.0000 0455232 1579017898.40 151.4352 60.0023 32.0000 1.9898 1.9917 418.1892 418.6731 0.0725 -1.0000 -1.0000 0455482 1579017898.50 151.4352 60.0023 32.0000 1.9898 1.9917 418.0053 418.4887 0.0726 -1.0000 -1.0000 0455560 1579017898.60 151.4352 60.0023 32.0000 1.9891 1.9910 418.0587 418.5419 0.0725 -1.0000 -1.0000 0455623 1579017898.70 151.4352 60.0023 32.0000 1.9889 1.9908 418.2083 418.6918 0.0725 -1.0000 -1.0000 0455685 1579017898.80 151.4323 60.0023 32.0000 1.9904 1.9923 418.0915 418.5751 0.0726 -1.0000 -1.0000 0455764 1579017898.90 151.4199 60.0023 32.0000 1.9905 1.9924 418.1395 418.6232 0.0726 -1.0000 -1.0000 0455810 1579017899.00 151.4199 60.0023 32.0000 1.9904 1.9923 418.1884 418.6726 0.0727 -1.0000 -1.0000 0455873 1579017899.10 151.4199 60.0023 32.0000 1.9901 1.9920 418.2009 418.6852 0.0725 -1.0000 -1.0000 0455951 1579017899.20 151.4199 60.0023 32.0000 1.9898 1.9917 418.0876 418.5698 0.0724 -1.0000 -1.0000 0456014 1579017899.30 151.4199 60.0023 32.0000 1.9898 1.9917 418.0294 418.5135 0.0727 -1.0000 -1.0000 0456091 1579017899.40 151.4256 60.0023 32.0000 1.9897 1.9916 418.1881 418.6717 0.0725 -1.0000 -1.0000 0456216 1579017899.50 151.5394 60.0023 32.0000 1.9891 1.9910 418.2640 418.7482 0.0727 -1.0000 -1.0000 0456279 1579017899.60 151.5394 60.0023 32.0000 1.9894 1.9913 418.1452 418.6300 0.0727 -1.0000 -1.0000 0456357 1579017899.70 151.5394 60.0023 32.0000 1.9900 1.9919 418.0354 418.5197 0.0726 -1.0000 -1.0000 0456420 1579017899.80 151.5394 60.0023 32.0000 1.9895 1.9914 418.1371 418.6205 0.0725 -1.0000 -1.0000 0456482 1579017899.90 151.5394 60.0023 32.0000 1.9894 1.9913 418.2042 418.6876 0.0725 -1.0000 -1.0000 0456779 1579017900.00 151.5220 60.0026 32.0000 1.9894 1.9913 418.2145 418.6979 0.0725 -1.0000 -1.0000 0456841 1579017900.10 151.4906 60.0031 32.0000 1.9893 1.9912 418.0672 418.5511 0.0726 -1.0000 -1.0000 0456904 1579017900.20 151.4906 60.0031 32.0000 1.9889 1.9908 418.2336 418.7169 0.0725 -1.0000 -1.0000 0456982 1579017900.30 151.4906 60.0031 32.0000 1.9895 1.9914 418.1908 418.6739 0.0725 -1.0000 -1.0000 0457045 1579017900.40 151.4906 60.0031 32.0000 1.9897 1.9916 418.0167 418.4993 0.0724 -1.0000 -1.0000 0457216 1579017900.50 151.4906 60.0031 32.0000 1.9904 1.9923 418.0284 418.5117 0.0726 -1.0000 -1.0000 0457295 1579017900.60 151.4906 60.0031 32.0000 1.9891 1.9910 418.2475 418.7320 0.0727 -1.0000 -1.0000 0457357 1579017900.70 151.4097 60.0031 32.0000 1.9896 1.9915 418.2061 418.6902 0.0726 -1.0000 -1.0000 0457420 1579017900.80 151.4097 60.0031 32.0000 1.9906 1.9925 418.0416 418.5252 0.0725 -1.0000 -1.0000 0457482 1579017900.90 151.4097 60.0031 32.0000 1.9900 1.9919 418.1023 418.5859 0.0726 -1.0000 -1.0000 0457560 1579017901.00 151.4097 60.0031 32.0000 1.9895 1.9914 418.0884 418.5721 0.0725 -1.0000 -1.0000 0457732 1579017901.10 151.4097 60.0031 32.0000 1.9893 1.9912 418.2346 418.7176 0.0725 -1.0000 -1.0000 0457795 1579017901.20 151.4872 60.0031 32.0000 1.9896 1.9915 418.1149 418.5981 0.0725 -1.0000 -1.0000 0457857 1579017901.30 151.4872 60.0031 32.0000 1.9897 1.9916 418.1791 418.6617 0.0724 -1.0000 -1.0000 0457935 1579017901.40 151.4872 60.0031 32.0000 1.9899 1.9918 418.2544 418.7389 0.0726 -1.0000 -1.0000 0457998 1579017901.50 151.4872 60.0031 32.0000 1.9894 1.9913 418.1176 418.6003 0.0724 -1.0000 -1.0000 0458763 1579017901.60 151.4872 60.0031 32.0000 1.9905 1.9924 418.0191 418.5023 0.0726 -1.0000 -1.0000 0458841 1579017901.70 151.4872 60.0031 32.0000 1.9894 1.9913 418.2289 418.7126 0.0725 -1.0000 -1.0000 0458904 1579017901.80 151.4872 60.0031 32.0000 1.9895 1.9913 418.1810 418.6643 0.0725 -1.0000 -1.0000 0458966 1579017901.90 151.4872 60.0031 32.0000 1.9894 1.9912 418.1022 418.5858 0.0725 -1.0000 -1.0000 0459029 1579017902.00 151.4872 60.0031 32.0000 1.9903 1.9922 418.0347 418.5180 0.0726 -1.0000 -1.0000 0459091 1579017902.10 151.4859 60.0031 32.0000 1.9900 1.9919 418.0832 418.5671 0.0726 -1.0000 -1.0000 0459154 1579017902.20 151.5481 60.0031 32.0000 1.9902 1.9921 418.2155 418.6997 0.0726 -1.0000 -1.0000 0459232 1579017902.30 151.4212 60.0031 32.0000 1.9901 1.9920 418.0051 418.4882 0.0724 -1.0000 -1.0000 0459295 1579017902.40 151.4212 60.0031 32.0000 1.9899 1.9918 418.1989 418.6830 0.0726 -1.0000 -1.0000 0459357 1579017902.50 151.4212 60.0031 32.0000 1.9897 1.9916 418.1871 418.6701 0.0725 -1.0000 -1.0000 0459498 1579017902.60 151.4212 60.0031 32.0000 1.9898 1.9917 418.0786 418.5623 0.0726 -1.0000 -1.0000 0459560 1579017902.70 151.4212 60.0031 32.0000 1.9904 1.9923 417.9685 418.4520 0.0726 -1.0000 -1.0000 0459623 1579017902.80 151.4546 60.0031 32.0000 1.9897 1.9916 418.0993 418.5830 0.0726 -1.0000 -1.0000 0459685 1579017902.90 151.5548 60.0031 32.0000 1.9891 1.9910 418.2275 418.7110 0.0725 -1.0000 -1.0000 0459748 1579017903.00 151.5548 60.0031 32.0000 1.9902 1.9921 418.1880 418.6719 0.0726 -1.0000 -1.0000 0500232 1579017903.10 151.5548 60.0031 32.0000 1.9909 1.9928 417.9872 418.4701 0.0725 -1.0000 -1.0000 0500295 1579017903.20 151.5548 60.0031 32.0000 1.9904 1.9923 418.1533 418.6369 0.0725 -1.0000 -1.0000 0500357 1579017903.30 151.5548 60.0031 32.0000 1.9894 1.9913 418.2731 418.7565 0.0726 -1.0000 -1.0000 0500435 1579017903.40 151.5548 60.0031 32.0000 1.9901 1.9920 418.1181 418.6018 0.0726 -1.0000 -1.0000 0500498 1579017903.50 151.5548 60.0031 32.0000 1.9901 1.9920 418.0707 418.5544 0.0726 -1.0000 -1.0000 0500701 1579017903.60 151.5548 60.0031 32.0000 1.9897 1.9916 418.2592 418.7436 0.0726 -1.0000 -1.0000 0500779 1579017903.70 151.5548 60.0031 32.0000 1.9893 1.9912 418.0901 418.5744 0.0727 -1.0000 -1.0000 0500826 1579017903.80 151.5548 60.0031 32.0000 1.9899 1.9918 417.9231 418.4069 0.0725 -1.0000 -1.0000 0500904 1579017903.90 151.4500 60.0031 32.0000 1.9898 1.9917 418.1027 418.5859 0.0724 -1.0000 -1.0000 0500966 1579017904.00 151.4024 60.0031 32.0000 1.9894 1.9913 418.2206 418.7038 0.0725 -1.0000 -1.0000 0501045 1579017904.10 151.4024 60.0031 32.0000 1.9897 1.9916 418.0830 418.5668 0.0726 -1.0000 -1.0000 0501091 1579017904.20 151.4024 60.0031 32.0000 1.9909 1.9928 417.9023 418.3858 0.0725 -1.0000 -1.0000 0501170 1579017904.30 151.4024 60.0031 32.0000 1.9894 1.9913 418.0720 418.5547 0.0724 -1.0000 -1.0000 0501232 1579017904.40 151.4024 60.0031 32.0000 1.9894 1.9913 418.1961 418.6792 0.0725 -1.0000 -1.0000 0501295 1579017904.50 151.4024 60.0031 32.0000 1.9903 1.9922 418.1452 418.6295 0.0726 -1.0000 -1.0000 0501373 1579017904.60 151.4564 60.0030 32.0000 1.9908 1.9927 418.0574 418.5407 0.0725 -1.0000 -1.0000 0501435 1579017904.70 151.5228 60.0028 32.0000 1.9909 1.9928 418.1721 418.6550 0.0725 -1.0000 -1.0000 0501498 1579017904.80 151.5228 60.0028 32.0000 1.9896 1.9915 418.2719 418.7553 0.0725 -1.0000 -1.0000 0501576 1579017904.90 151.5228 60.0028 32.0000 1.9903 1.9922 418.0898 418.5736 0.0726 -1.0000 -1.0000 0501638 1579017905.00 151.5228 60.0028 32.0000 1.9908 1.9927 418.0388 418.5224 0.0725 -1.0000 -1.0000 0501701 1579017905.10 151.5228 60.0028 32.0000 1.9894 1.9913 418.1401 418.6233 0.0725 -1.0000 -1.0000 0501779 1579017905.20 151.5229 60.0028 32.0000 1.9899 1.9918 418.0325 418.5146 0.0724 -1.0000 -1.0000 0501841 1579017905.30 151.5229 60.0028 32.0000 1.9907 1.9926 417.9654 418.4484 0.0725 -1.0000 -1.0000 0501920 1579017905.40 151.5229 60.0028 32.0000 1.9897 1.9916 418.0164 418.4997 0.0726 -1.0000 -1.0000 0501982 1579017905.50 151.5229 60.0028 32.0000 1.9897 1.9916 418.1733 418.6567 0.0725 -1.0000 -1.0000 0502045 1579017905.60 151.5229 60.0028 32.0000 1.9897 1.9916 418.0352 418.5196 0.0727 -1.0000 -1.0000 0502732 1579017905.70 151.5229 60.0028 32.0000 1.9903 1.9922 417.9568 418.4403 0.0725 -1.0000 -1.0000 0502795 1579017905.80 151.4208 60.0028 32.0000 1.9904 1.9923 418.0839 418.5675 0.0726 -1.0000 -1.0000 0502857 1579017905.90 151.4208 60.0028 32.0000 1.9899 1.9918 418.0405 418.5248 0.0727 -1.0000 -1.0000 0502920 1579017906.00 151.4208 60.0028 32.0000 1.9902 1.9921 417.9163 418.4008 0.0727 -1.0000 -1.0000 0502982 1579017906.10 151.4208 60.0028 32.0000 1.9902 1.9921 418.0600 418.5439 0.0726 -1.0000 -1.0000 0503045 1579017906.20 151.4208 60.0028 32.0000 1.9898 1.9916 418.1818 418.6659 0.0725 -1.0000 -1.0000 0503123 1579017906.30 151.4793 60.0028 32.0000 1.9895 1.9914 418.2511 418.7356 0.0727 -1.0000 -1.0000 0503185 1579017906.40 151.5847 60.0028 32.0000 1.9902 1.9921 418.1118 418.5968 0.0728 -1.0000 -1.0000 0503248 1579017906.50 151.5847 60.0028 32.0000 1.9910 1.9929 418.0024 418.4872 0.0727 -1.0000 -1.0000 0503326 1579017906.60 151.5847 60.0028 32.0000 1.9902 1.9921 418.1465 418.6302 0.0726 -1.0000 -1.0000 0503513 1579017906.70 151.5847 60.0028 32.0000 1.9911 1.9930 418.2819 418.7660 0.0726 -1.0000 -1.0000 0503576 1579017906.80 151.5847 60.0028 32.0000 1.9908 1.9927 418.1170 418.6009 0.0726 -1.0000 -1.0000 0503638 1579017906.90 151.5732 60.0028 32.0000 1.9920 1.9939 418.1059 418.5900 0.0727 -1.0000 -1.0000 0503701 1579017907.00 151.5732 60.0028 32.0000 1.9913 1.9932 418.1792 418.6638 0.0727 -1.0000 -1.0000 0503764 1579017907.10 151.5732 60.0028 32.0000 1.9907 1.9926 418.1264 418.6104 0.0726 -1.0000 -1.0000 0504013 1579017907.20 151.5732 60.0028 32.0000 1.9912 1.9931 418.0614 418.5449 0.0725 -1.0000 -1.0000 0504076 1579017907.30 151.5732 60.0028 32.0000 1.9912 1.9931 418.0388 418.5223 0.0726 -1.0000 -1.0000 0504154 1579017907.40 151.5732 60.0028 32.0000 1.9906 1.9925 418.2570 418.7404 0.0725 -1.0000 -1.0000 0504201 1579017907.50 151.5732 60.0028 32.0000 1.9913 1.9932 418.2590 418.7437 0.0727 -1.0000 -1.0000 0504279 1579017907.60 151.5732 60.0028 32.0000 1.9912 1.9930 418.0638 418.5464 0.0724 -1.0000 -1.0000 0504498 1579017907.70 151.5732 60.0028 32.0000 1.9910 1.9929 418.1968 418.6797 0.0724 -1.0000 -1.0000 0504576 1579017907.80 151.5732 60.0028 32.0000 1.9909 1.9928 418.2178 418.7010 0.0725 -1.0000 -1.0000 0504638 1579017907.90 151.5732 60.0028 32.0000 1.9913 1.9932 418.0188 418.5025 0.0726 -1.0000 -1.0000 0504701 1579017908.00 151.6186 60.0028 32.0000 1.9905 1.9924 418.1065 418.5897 0.0725 -1.0000 -1.0000 0504763 1579017908.10 151.6205 60.0028 32.0000 1.9901 1.9920 418.2145 418.6970 0.0723 -1.0000 -1.0000 0504826 1579017908.20 151.6205 60.0028 32.0000 1.9903 1.9922 418.0005 418.4843 0.0727 -1.0000 -1.0000 0505216 1579017908.30 151.6205 60.0028 32.0000 1.9899 1.9918 418.0180 418.5017 0.0726 -1.0000 -1.0000 0505279 1579017908.40 151.6205 60.0028 32.0000 1.9900 1.9919 418.1703 418.6547 0.0727 -1.0000 -1.0000 0505341 1579017908.50 151.5893 60.0028 32.0000 1.9901 1.9920 418.0979 418.5824 0.0725 -1.0000 -1.0000 0505420 1579017908.60 151.4500 60.0028 32.0000 1.9900 1.9919 417.9683 418.4532 0.0728 -1.0000 -1.0000 0505482 1579017908.70 151.4500 60.0028 32.0000 1.9905 1.9924 417.9738 418.4576 0.0725 -1.0000 -1.0000 0505545 1579017908.80 151.4500 60.0028 32.0000 1.9899 1.9918 418.2095 418.6937 0.0727 -1.0000 -1.0000 0505623 1579017908.90 151.4500 60.0028 32.0000 1.9905 1.9924 418.2128 418.6958 0.0725 -1.0000 -1.0000 0505685 1579017909.00 151.4500 60.0028 32.0000 1.9910 1.9929 417.9492 418.4326 0.0726 -1.0000 -1.0000 0505748 1579017909.10 151.3982 60.0028 32.0000 1.9901 1.9920 418.0240 418.5074 0.0725 -1.0000 -1.0000 0505810 1579017909.20 151.3711 60.0028 32.0000 1.9895 1.9914 418.1422 418.6251 0.0725 -1.0000 -1.0000 0505951 1579017909.30 151.3711 60.0028 32.0000 1.9892 1.9911 418.1776 418.6611 0.0725 -1.0000 -1.0000 0506013 1579017909.40 151.3711 60.0028 32.0000 1.9893 1.9911 418.0049 418.4879 0.0724 -1.0000 -1.0000 0506076 1579017909.50 151.3711 60.0028 32.0000 1.9895 1.9914 418.1392 418.6219 0.0724 -1.0000 -1.0000 0506138 1579017909.60 151.3711 60.0028 32.0000 1.9900 1.9919 418.2792 418.7623 0.0725 -1.0000 -1.0000 0506216 1579017909.70 151.5587 60.0026 32.0000 1.9899 1.9918 418.1088 418.5920 0.0725 -1.0000 -1.0000 0507013 1579017909.80 151.5587 60.0026 32.0000 1.9908 1.9927 418.0147 418.4985 0.0727 -1.0000 -1.0000 0507076 1579017909.90 151.5587 60.0026 32.0000 1.9895 1.9914 418.1201 418.6040 0.0725 -1.0000 -1.0000 0507170 1579017910.00 151.5587 60.0026 32.0000 1.9895 1.9914 418.2120 418.6946 0.0725 -1.0000 -1.0000 0507216 1579017910.10 151.5587 60.0026 32.0000 1.9905 1.9923 418.0873 418.5715 0.0727 -1.0000 -1.0000 0507279 1579017910.20 151.5587 60.0026 32.0000 1.9908 1.9927 417.9389 418.4220 0.0725 -1.0000 -1.0000 0507357 1579017910.30 151.4861 60.0026 32.0000 1.9896 1.9915 418.1332 418.6175 0.0725 -1.0000 -1.0000 0507420 1579017910.40 151.4535 60.0026 32.0000 1.9897 1.9916 418.2238 418.7073 0.0726 -1.0000 -1.0000 0507482 1579017910.50 151.4535 60.0026 32.0000 1.9900 1.9919 418.0401 418.5242 0.0726 -1.0000 -1.0000 0507560 1579017910.60 151.4535 60.0026 32.0000 1.9899 1.9918 418.0717 418.5552 0.0726 -1.0000 -1.0000 0507623 1579017910.70 151.4535 60.0026 32.0000 1.9902 1.9921 418.2964 418.7809 0.0727 -1.0000 -1.0000 0507685 1579017910.80 151.4535 60.0026 32.0000 1.9901 1.9920 418.1668 418.6507 0.0726 -1.0000 -1.0000 0507764 1579017910.90 151.5426 60.0026 32.0000 1.9903 1.9922 418.0336 418.5171 0.0726 -1.0000 -1.0000 0507826 1579017911.00 151.5426 60.0026 32.0000 1.9897 1.9916 418.1168 418.6012 0.0727 -1.0000 -1.0000 0507888 1579017911.10 151.5426 60.0026 32.0000 1.9908 1.9927 418.2324 418.7161 0.0724 -1.0000 -1.0000 0507951 1579017911.20 151.5426 60.0026 32.0000 1.9902 1.9921 418.1385 418.6223 0.0726 -1.0000 -1.0000 0508232 1579017911.30 151.5426 60.0026 32.0000 1.9901 1.9920 417.9675 418.4503 0.0725 -1.0000 -1.0000 0508310 1579017911.40 151.5339 60.0026 32.0000 1.9902 1.9921 418.0807 418.5640 0.0725 -1.0000 -1.0000 0508373 1579017911.50 151.5060 60.0026 32.0000 1.9891 1.9910 418.1830 418.6662 0.0725 -1.0000 -1.0000 0508435 1579017911.60 151.5060 60.0026 32.0000 1.9896 1.9915 418.1514 418.6353 0.0726 -1.0000 -1.0000 0508498 1579017911.70 151.5060 60.0026 32.0000 1.9897 1.9916 418.0225 418.5065 0.0726 -1.0000 -1.0000 0508748 1579017911.80 151.5060 60.0026 32.0000 1.9898 1.9917 418.2031 418.6863 0.0725 -1.0000 -1.0000 0508810 1579017911.90 151.5060 60.0026 32.0000 1.9899 1.9918 418.2000 418.6838 0.0726 -1.0000 -1.0000 0508888 1579017912.00 151.4930 60.0026 32.0000 1.9904 1.9923 418.0077 418.4922 0.0726 -1.0000 -1.0000 0508951 1579017912.10 151.4551 60.0026 32.0000 1.9903 1.9922 418.0401 418.5235 0.0726 -1.0000 -1.0000 0509013 1579017912.20 151.4551 60.0026 32.0000 1.9902 1.9921 418.2854 418.7688 0.0724 -1.0000 -1.0000 0509216 1579017912.30 151.4551 60.0026 32.0000 1.9902 1.9921 418.0737 418.5576 0.0726 -1.0000 -1.0000 0509279 1579017912.40 151.4551 60.0026 32.0000 1.9901 1.9920 418.0506 418.5343 0.0726 -1.0000 -1.0000 0509341 1579017912.50 151.4551 60.0026 32.0000 1.9904 1.9923 418.1420 418.6260 0.0726 -1.0000 -1.0000 0509420 1579017912.60 151.4551 60.0026 32.0000 1.9898 1.9917 418.2393 418.7233 0.0726 -1.0000 -1.0000 0509482 1579017912.70 151.5212 60.0026 32.0000 1.9902 1.9921 418.1463 418.6300 0.0725 -1.0000 -1.0000 0509545 1579017912.80 151.5212 60.0026 32.0000 1.9909 1.9928 418.0972 418.5801 0.0724 -1.0000 -1.0000 0509779 1579017912.90 151.5212 60.0026 32.0000 1.9898 1.9917 418.2583 418.7415 0.0725 -1.0000 -1.0000 0509841 1579017913.00 151.5212 60.0026 32.0000 1.9904 1.9923 418.0979 418.5823 0.0727 -1.0000 -1.0000 0509904 1579017913.10 151.5212 60.0026 32.0000 1.9901 1.9920 417.9950 418.4789 0.0725 -1.0000 -1.0000 0509967 1579017913.20 151.5618 60.0026 32.0000 1.9897 1.9916 418.1135 418.5959 0.0723 -1.0000 -1.0000 0510029 1579017913.30 151.5660 60.0026 32.0000 1.9898 1.9917 418.2068 418.6908 0.0728 -1.0000 -1.0000 0510232 1579017913.40 151.5660 60.0026 32.0000 1.9896 1.9915 418.1516 418.6347 0.0724 -1.0000 -1.0000 0510295 1579017913.50 151.5660 60.0026 32.0000 1.9898 1.9917 418.0860 418.5686 0.0725 -1.0000 -1.0000 0510357 1579017913.60 151.5660 60.0026 32.0000 1.9900 1.9919 418.0983 418.5809 0.0724 -1.0000 -1.0000 0510435 1579017913.70 151.5660 60.0026 32.0000 1.9894 1.9913 418.3833 418.8674 0.0726 -1.0000 -1.0000 0510498 1579017913.80 151.4827 60.0026 32.0000 1.9891 1.9910 418.0684 418.5522 0.0725 -1.0000 -1.0000 0511232 1579017913.90 151.4827 60.0026 32.0000 1.9907 1.9926 417.9765 418.4591 0.0725 -1.0000 -1.0000 0511310 1579017914.00 151.4827 60.0026 32.0000 1.9896 1.9915 418.0889 418.5719 0.0725 -1.0000 -1.0000 0511373 1579017914.10 151.4827 60.0026 32.0000 1.9899 1.9918 418.1029 418.5865 0.0725 -1.0000 -1.0000 0511435 1579017914.20 151.4827 60.0026 32.0000 1.9907 1.9926 418.0092 418.4917 0.0724 -1.0000 -1.0000 0511513 1579017914.30 151.4294 60.0026 32.0000 1.9902 1.9921 418.1338 418.6164 0.0724 -1.0000 -1.0000 0511576 1579017914.40 151.4294 60.0026 32.0000 1.9901 1.9920 418.3014 418.7843 0.0724 -1.0000 -1.0000 0511638 1579017914.50 151.4294 60.0026 32.0000 1.9898 1.9917 418.2350 418.7185 0.0726 -1.0000 -1.0000 0511716 1579017914.60 151.4294 60.0026 32.0000 1.9912 1.9931 418.0773 418.5621 0.0728 -1.0000 -1.0000 0511779 1579017914.70 151.4294 60.0026 32.0000 1.9903 1.9922 418.1567 418.6409 0.0725 -1.0000 -1.0000 0511841 1579017914.80 151.4294 60.0026 32.0000 1.9893 1.9911 418.2910 418.7743 0.0725 -1.0000 -1.0000 0511920 1579017914.90 151.5765 60.0025 32.0000 1.9888 1.9906 418.1634 418.6474 0.0727 -1.0000 -1.0000 0511982 1579017915.00 151.5765 60.0025 32.0000 1.9905 1.9924 418.0150 418.4980 0.0724 -1.0000 -1.0000 0512045 1579017915.10 151.5765 60.0025 32.0000 1.9902 1.9921 418.1015 418.5860 0.0726 -1.0000 -1.0000 0512123 1579017915.20 151.5765 60.0025 32.0000 1.9895 1.9914 418.2244 418.7073 0.0725 -1.0000 -1.0000 0512185 1579017915.30 151.5765 60.0025 32.0000 1.9911 1.9930 418.0723 418.5559 0.0726 -1.0000 -1.0000 0512263 1579017915.40 151.5476 60.0025 32.0000 1.9895 1.9914 417.9455 418.4283 0.0725 -1.0000 -1.0000 0512326 1579017915.50 151.4259 60.0025 32.0000 1.9894 1.9912 418.1869 418.6706 0.0725 -1.0000 -1.0000 0512388 1579017915.60 151.4259 60.0025 32.0000 1.9893 1.9912 418.2577 418.7413 0.0725 -1.0000 -1.0000 0512451 1579017915.70 151.4259 60.0025 32.0000 1.9907 1.9926 418.1733 418.6575 0.0727 -1.0000 -1.0000 0512513 1579017915.80 151.4259 60.0025 32.0000 1.9899 1.9918 417.9964 418.4803 0.0726 -1.0000 -1.0000 0512763 1579017915.90 151.4259 60.0025 32.0000 1.9896 1.9915 418.2386 418.7218 0.0724 -1.0000 -1.0000 0512826 1579017916.00 151.4259 60.0025 32.0000 1.9905 1.9924 418.2778 418.7612 0.0726 -1.0000 -1.0000 0512888 1579017916.10 151.4259 60.0025 32.0000 1.9912 1.9931 418.1250 418.6096 0.0727 -1.0000 -1.0000 0512951 1579017916.20 151.4259 60.0025 32.0000 1.9907 1.9926 418.0584 418.5422 0.0725 -1.0000 -1.0000 0513029 1579017916.30 151.4259 60.0025 32.0000 1.9894 1.9913 418.0891 418.5721 0.0726 -1.0000 -1.0000 0513248 1579017916.40 151.4259 60.0025 32.0000 1.9898 1.9917 418.1520 418.6358 0.0726 -1.0000 -1.0000 0513310 1579017916.50 151.5190 60.0025 32.0000 1.9903 1.9922 418.0117 418.4953 0.0726 -1.0000 -1.0000 0513388 1579017916.60 151.5789 60.0025 32.0000 1.9902 1.9921 418.0729 418.5563 0.0724 -1.0000 -1.0000 0513451 1579017916.70 151.5789 60.0025 32.0000 1.9888 1.9907 418.1663 418.6499 0.0725 -1.0000 -1.0000 0513513 1579017916.80 151.5789 60.0025 32.0000 1.9898 1.9917 418.1234 418.6072 0.0726 -1.0000 -1.0000 0513591 1579017916.90 151.5789 60.0025 32.0000 1.9906 1.9925 418.0577 418.5411 0.0726 -1.0000 -1.0000 0514013 1579017917.00 151.5789 60.0025 32.0000 1.9895 1.9914 418.0465 418.5303 0.0726 -1.0000 -1.0000 0514076 1579017917.10 151.5681 60.0025 32.0000 1.9895 1.9913 418.1708 418.6548 0.0726 -1.0000 -1.0000 0514154 1579017917.20 151.5681 60.0025 32.0000 1.9898 1.9917 418.2562 418.7384 0.0724 -1.0000 -1.0000 0514216 1579017917.30 151.5681 60.0025 32.0000 1.9909 1.9928 418.0719 418.5559 0.0727 -1.0000 -1.0000 0514295 1579017917.40 151.5681 60.0025 32.0000 1.9901 1.9920 418.1250 418.6082 0.0724 -1.0000 -1.0000 0514466 1579017917.50 151.5681 60.0025 32.0000 1.9900 1.9919 418.2672 418.7512 0.0726 -1.0000 -1.0000 0514529 1579017917.60 151.5681 60.0025 32.0000 1.9899 1.9918 418.0237 418.5073 0.0726 -1.0000 -1.0000 0514607 1579017917.70 151.4841 60.0025 32.0000 1.9901 1.9920 418.0033 418.4876 0.0726 -1.0000 -1.0000 0514670 1579017917.80 151.4841 60.0025 32.0000 1.9902 1.9921 418.2364 418.7203 0.0725 -1.0000 -1.0000 0514732 1579017917.90 151.4841 60.0025 32.0000 1.9906 1.9925 418.2387 418.7213 0.0725 -1.0000 -1.0000 0514966 1579017918.00 151.4841 60.0025 32.0000 1.9913 1.9932 418.1193 418.6032 0.0725 -1.0000 -1.0000 0515029 1579017918.10 151.4841 60.0025 32.0000 1.9910 1.9929 418.1242 418.6069 0.0724 -1.0000 -1.0000 0515091 1579017918.20 151.4995 60.0025 32.0000 1.9903 1.9922 418.3017 418.7860 0.0727 -1.0000 -1.0000 0515170 1579017918.30 151.5291 60.0025 32.0000 1.9901 1.9920 418.1747 418.6594 0.0726 -1.0000 -1.0000 0515232 1579017918.40 151.5291 60.0025 32.0000 1.9905 1.9924 418.0240 418.5073 0.0726 -1.0000 -1.0000 0515998 1579017918.50 151.5291 60.0025 32.0000 1.9906 1.9925 418.1125 418.5973 0.0727 -1.0000 -1.0000 0516060 1579017918.60 151.5291 60.0025 32.0000 1.9902 1.9921 418.2748 418.7583 0.0725 -1.0000 -1.0000 0516123 1579017918.70 151.5291 60.0025 32.0000 1.9902 1.9921 418.0573 418.5409 0.0726 -1.0000 -1.0000 0516185 1579017918.80 151.5045 60.0025 32.0000 1.9904 1.9923 418.1034 418.5866 0.0724 -1.0000 -1.0000 0516263 1579017918.90 151.5045 60.0025 32.0000 1.9903 1.9922 418.3156 418.7991 0.0725 -1.0000 -1.0000 0516326 1579017919.00 151.5045 60.0025 32.0000 1.9897 1.9915 418.2994 418.7828 0.0725 -1.0000 -1.0000 0516388 1579017919.10 151.5045 60.0025 32.0000 1.9899 1.9918 418.0916 418.5752 0.0726 -1.0000 -1.0000 0516466 1579017919.20 151.5045 60.0025 32.0000 1.9904 1.9923 418.0428 418.5265 0.0726 -1.0000 -1.0000 0516529 1579017919.30 151.4683 60.0025 32.0000 1.9893 1.9912 418.2545 418.7380 0.0725 -1.0000 -1.0000 0516591 1579017919.40 151.4325 60.0025 32.0000 1.9891 1.9910 418.1002 418.5833 0.0725 -1.0000 -1.0000 0516654 1579017919.50 151.4325 60.0025 32.0000 1.9906 1.9925 417.9934 418.4771 0.0726 -1.0000 -1.0000 0516716 1579017919.60 151.4325 60.0025 32.0000 1.9894 1.9913 418.0998 418.5832 0.0725 -1.0000 -1.0000 0516795 1579017919.70 151.4325 60.0025 32.0000 1.9895 1.9913 418.2421 418.7247 0.0725 -1.0000 -1.0000 0516857 1579017919.80 151.4325 60.0025 32.0000 1.9903 1.9922 418.1238 418.6073 0.0725 -1.0000 -1.0000 0516920 1579017919.90 151.4416 60.0025 32.0000 1.9902 1.9921 418.1785 418.6621 0.0726 -1.0000 -1.0000 0516998 1579017920.00 151.5737 60.0019 32.0000 1.9893 1.9912 418.3260 418.8101 0.0726 -1.0000 -1.0000 0517060 1579017920.10 151.5737 60.0019 32.0000 1.9897 1.9916 418.1686 418.6522 0.0725 -1.0000 -1.0000 0517123 1579017920.20 151.5737 60.0019 32.0000 1.9899 1.9918 418.0395 418.5238 0.0728 -1.0000 -1.0000 0517185 1579017920.30 151.5737 60.0019 32.0000 1.9899 1.9918 418.1646 418.6470 0.0723 -1.0000 -1.0000 0517248 1579017920.40 151.5737 60.0019 32.0000 1.9894 1.9913 418.2528 418.7367 0.0726 -1.0000 -1.0000 0517326 1579017920.50 151.5560 60.0019 32.0000 1.9901 1.9920 418.0868 418.5711 0.0727 -1.0000 -1.0000 0517513 1579017920.60 151.5518 60.0019 32.0000 1.9900 1.9919 418.1232 418.6074 0.0726 -1.0000 -1.0000 0517576 1579017920.70 151.5518 60.0019 32.0000 1.9894 1.9913 418.2699 418.7529 0.0725 -1.0000 -1.0000 0517638 1579017920.80 151.5518 60.0019 32.0000 1.9889 1.9908 418.2304 418.7145 0.0726 -1.0000 -1.0000 0517701 1579017920.90 151.5518 60.0019 32.0000 1.9902 1.9921 418.1166 418.6008 0.0727 -1.0000 -1.0000 0517764 1579017921.00 151.5518 60.0019 32.0000 1.9897 1.9916 418.1623 418.6463 0.0726 -1.0000 -1.0000 0517998 1579017921.10 151.5518 60.0019 32.0000 1.9886 1.9905 418.2448 418.7296 0.0726 -1.0000 -1.0000 0518076 1579017921.20 151.4330 60.0019 32.0000 1.9897 1.9916 418.1810 418.6647 0.0726 -1.0000 -1.0000 0518138 1579017921.30 151.4108 60.0019 32.0000 1.9897 1.9915 418.0887 418.5718 0.0725 -1.0000 -1.0000 0518201 1579017921.40 151.4108 60.0019 32.0000 1.9903 1.9922 418.0452 418.5294 0.0727 -1.0000 -1.0000 0518263 1579017921.50 151.4108 60.0019 32.0000 1.9888 1.9907 418.1523 418.6358 0.0725 -1.0000 -1.0000 0518748 1579017921.60 151.4108 60.0019 32.0000 1.9888 1.9907 418.2654 418.7497 0.0727 -1.0000 -1.0000 0518810 1579017921.70 151.4155 60.0019 32.0000 1.9906 1.9925 418.1780 418.6623 0.0726 -1.0000 -1.0000 0518873 1579017921.80 151.5266 60.0019 32.0000 1.9900 1.9919 418.1184 418.6018 0.0726 -1.0000 -1.0000 0518935 1579017921.90 151.5266 60.0019 32.0000 1.9893 1.9912 418.2118 418.6951 0.0725 -1.0000 -1.0000 0519013 1579017922.00 151.5266 60.0019 32.0000 1.9896 1.9915 418.2433 418.7274 0.0726 -1.0000 -1.0000 0519248 1579017922.10 151.5266 60.0019 32.0000 1.9905 1.9924 418.1816 418.6657 0.0726 -1.0000 -1.0000 0519310 1579017922.20 151.5266 60.0019 32.0000 1.9895 1.9914 418.2569 418.7400 0.0725 -1.0000 -1.0000 0519388 1579017922.30 151.5266 60.0019 32.0000 1.9890 1.9909 418.2390 418.7226 0.0726 -1.0000 -1.0000 0519451 1579017922.40 151.4299 60.0019 32.0000 1.9894 1.9913 418.2638 418.7482 0.0727 -1.0000 -1.0000 0519513 1579017922.50 151.4040 60.0019 32.0000 1.9902 1.9921 418.1159 418.5996 0.0725 -1.0000 -1.0000 0519764 1579017922.60 151.4040 60.0019 32.0000 1.9899 1.9918 418.2089 418.6926 0.0726 -1.0000 -1.0000 0519826 1579017922.70 151.4040 60.0019 32.0000 1.9895 1.9914 418.2506 418.7354 0.0727 -1.0000 -1.0000 0519888 1579017922.80 151.4040 60.0019 32.0000 1.9898 1.9917 418.1704 418.6549 0.0726 -1.0000 -1.0000 0519951 1579017922.90 151.4040 60.0019 32.0000 1.9898 1.9917 418.1508 418.6351 0.0727 -1.0000 -1.0000 0520013 1579017923.00 151.4583 60.0019 32.0000 1.9902 1.9921 418.2982 418.7812 0.0725 -1.0000 -1.0000 0520076 1579017923.10 151.4655 60.0019 32.0000 1.9901 1.9920 418.3224 418.8066 0.0725 -1.0000 -1.0000 0520154 1579017923.20 151.4655 60.0019 32.0000 1.9908 1.9927 418.2709 418.7543 0.0725 -1.0000 -1.0000 0520216 1579017923.30 151.4655 60.0019 32.0000 1.9904 1.9923 418.2275 418.7111 0.0725 -1.0000 -1.0000 0520295 1579017923.40 151.4655 60.0019 32.0000 1.9899 1.9918 418.2182 418.7027 0.0727 -1.0000 -1.0000 0520357 1579017923.50 151.4655 60.0019 32.0000 1.9897 1.9916 418.3408 418.8252 0.0726 -1.0000 -1.0000 0520420 1579017923.60 151.5645 60.0019 32.0000 1.9906 1.9925 418.1516 418.6358 0.0727 -1.0000 -1.0000 0520998 1579017923.70 151.5645 60.0019 32.0000 1.9905 1.9923 418.1923 418.6769 0.0726 -1.0000 -1.0000 0521076 1579017923.80 151.5645 60.0019 32.0000 1.9895 1.9914 418.2147 418.6981 0.0725 -1.0000 -1.0000 0521138 1579017923.90 151.5645 60.0019 32.0000 1.9895 1.9914 418.2401 418.7239 0.0726 -1.0000 -1.0000 0521201 1579017924.00 151.5645 60.0019 32.0000 1.9904 1.9923 418.1696 418.6542 0.0726 -1.0000 -1.0000 0521264 1579017924.10 151.5399 60.0019 32.0000 1.9902 1.9921 418.0610 418.5439 0.0725 -1.0000 -1.0000 0521326 1579017924.20 151.4458 60.0019 32.0000 1.9898 1.9917 418.2753 418.7581 0.0724 -1.0000 -1.0000 0521404 1579017924.30 151.4458 60.0019 32.0000 1.9902 1.9920 418.1410 418.6248 0.0727 -1.0000 -1.0000 0521467 1579017924.40 151.4458 60.0019 32.0000 1.9903 1.9922 418.1309 418.6163 0.0727 -1.0000 -1.0000 0521529 1579017924.50 151.4458 60.0019 32.0000 1.9896 1.9915 418.2047 418.6887 0.0726 -1.0000 -1.0000 0521607 1579017924.60 151.4458 60.0019 32.0000 1.9904 1.9923 418.1740 418.6581 0.0726 -1.0000 -1.0000 0521670 1579017924.70 151.4458 60.0019 32.0000 1.9908 1.9927 418.0476 418.5309 0.0725 -1.0000 -1.0000 0521732 1579017924.80 151.4902 60.0022 32.0000 1.9900 1.9919 418.2270 418.7106 0.0725 -1.0000 -1.0000 0521810 1579017924.90 151.4902 60.0022 32.0000 1.9899 1.9918 418.3032 418.7869 0.0726 -1.0000 -1.0000 0521873 1579017925.00 151.4902 60.0022 32.0000 1.9903 1.9922 418.0751 418.5581 0.0725 -1.0000 -1.0000 0521935 1579017925.10 151.4902 60.0022 32.0000 1.9904 1.9923 417.9593 418.4426 0.0726 -1.0000 -1.0000 0522013 1579017925.20 151.4902 60.0022 32.0000 1.9896 1.9915 418.1414 418.6253 0.0725 -1.0000 -1.0000 0522076 1579017925.30 151.4902 60.0022 32.0000 1.9893 1.9912 418.2327 418.7160 0.0725 -1.0000 -1.0000 0522138 1579017925.40 151.4902 60.0022 32.0000 1.9898 1.9917 418.1426 418.6278 0.0727 -1.0000 -1.0000 0522201 1579017925.50 151.4902 60.0022 32.0000 1.9901 1.9920 417.9777 418.4612 0.0725 -1.0000 -1.0000 0522263 1579017925.60 151.4232 60.0022 32.0000 1.9894 1.9913 418.0670 418.5504 0.0726 -1.0000 -1.0000 0522748 1579017925.70 151.4232 60.0022 32.0000 1.9900 1.9919 417.9973 418.4812 0.0727 -1.0000 -1.0000 0522810 1579017925.80 151.4232 60.0022 32.0000 1.9906 1.9925 418.0382 418.5219 0.0726 -1.0000 -1.0000 0522873 1579017925.90 151.4232 60.0022 32.0000 1.9903 1.9922 418.2731 418.7574 0.0726 -1.0000 -1.0000 0522951 1579017926.00 151.4232 60.0022 32.0000 1.9906 1.9925 418.2166 418.7006 0.0726 -1.0000 -1.0000 0523013 1579017926.10 151.4232 60.0022 32.0000 1.9908 1.9927 418.1164 418.6002 0.0726 -1.0000 -1.0000 0523201 1579017926.20 151.4232 60.0022 32.0000 1.9905 1.9924 418.2636 418.7469 0.0725 -1.0000 -1.0000 0523279 1579017926.30 151.4232 60.0022 32.0000 1.9902 1.9921 418.3367 418.8217 0.0728 -1.0000 -1.0000 0523341 1579017926.40 151.5684 60.0022 32.0000 1.9911 1.9930 418.0843 418.5686 0.0726 -1.0000 -1.0000 0523404 1579017926.50 151.5684 60.0022 32.0000 1.9901 1.9920 418.0569 418.5398 0.0725 -1.0000 -1.0000 0523482 1579017926.60 151.5684 60.0022 32.0000 1.9903 1.9922 418.1873 418.6708 0.0726 -1.0000 -1.0000 0523545 1579017926.70 151.5684 60.0022 32.0000 1.9901 1.9920 418.2053 418.6894 0.0726 -1.0000 -1.0000 0523764 1579017926.80 151.5684 60.0022 32.0000 1.9902 1.9921 418.1148 418.5997 0.0728 -1.0000 -1.0000 0523841 1579017926.90 151.5617 60.0022 32.0000 1.9903 1.9922 418.0516 418.5350 0.0725 -1.0000 -1.0000 0523904 1579017927.00 151.4868 60.0022 32.0000 1.9889 1.9908 418.2446 418.7284 0.0726 -1.0000 -1.0000 0523967 1579017927.10 151.4868 60.0022 32.0000 1.9897 1.9916 418.1862 418.6706 0.0727 -1.0000 -1.0000 0524045 1579017927.20 151.4868 60.0022 32.0000 1.9901 1.9920 417.9670 418.4501 0.0726 -1.0000 -1.0000 0524263 1579017927.30 151.4868 60.0022 32.0000 1.9899 1.9918 418.1045 418.5890 0.0726 -1.0000 -1.0000 0524341 1579017927.40 151.4868 60.0022 32.0000 1.9900 1.9919 418.1994 418.6831 0.0726 -1.0000 -1.0000 0524404 1579017927.50 151.4868 60.0022 32.0000 1.9889 1.9908 418.3122 418.7966 0.0727 -1.0000 -1.0000 0524466 1579017927.60 151.4277 60.0022 32.0000 1.9900 1.9919 418.1810 418.6654 0.0727 -1.0000 -1.0000 0524545 1579017927.70 151.4277 60.0022 32.0000 1.9902 1.9921 417.9994 418.4832 0.0726 -1.0000 -1.0000 0524607 1579017927.80 151.4277 60.0022 32.0000 1.9894 1.9913 418.2145 418.6981 0.0725 -1.0000 -1.0000 0524670 1579017927.90 151.4277 60.0022 32.0000 1.9895 1.9914 418.2032 418.6869 0.0725 -1.0000 -1.0000 0524732 1579017928.00 151.4277 60.0022 32.0000 1.9905 1.9924 418.0477 418.5307 0.0724 -1.0000 -1.0000 0524795 1579017928.10 151.4639 60.0022 32.0000 1.9908 1.9927 418.0380 418.5213 0.0725 -1.0000 -1.0000 0524857 1579017928.20 151.5134 60.0022 32.0000 1.9901 1.9920 418.2181 418.7002 0.0724 -1.0000 -1.0000 0524998 1579017928.30 151.5134 60.0022 32.0000 1.9906 1.9925 418.2523 418.7361 0.0726 -1.0000 -1.0000 0525060 1579017928.40 151.5134 60.0022 32.0000 1.9904 1.9923 418.0995 418.5838 0.0727 -1.0000 -1.0000 0525123 1579017928.50 151.5134 60.0022 32.0000 1.9904 1.9923 418.0430 418.5267 0.0726 -1.0000 -1.0000 0525201 1579017928.60 151.5134 60.0022 32.0000 1.9900 1.9919 418.1905 418.6742 0.0725 -1.0000 -1.0000 0525264 1579017928.70 151.5703 60.0022 32.0000 1.9893 1.9912 418.3035 418.7875 0.0727 -1.0000 -1.0000 0525732 1579017928.80 151.5703 60.0022 32.0000 1.9912 1.9931 418.1436 418.6276 0.0726 -1.0000 -1.0000 0525810 1579017928.90 151.5703 60.0022 32.0000 1.9908 1.9927 418.0456 418.5293 0.0726 -1.0000 -1.0000 0525873 1579017929.00 151.5703 60.0022 32.0000 1.9903 1.9922 418.1322 418.6164 0.0727 -1.0000 -1.0000 0525935 1579017929.10 151.5703 60.0022 32.0000 1.9899 1.9918 418.1636 418.6481 0.0727 -1.0000 -1.0000 0525998 1579017929.20 151.5703 60.0022 32.0000 1.9901 1.9920 418.0754 418.5595 0.0726 -1.0000 -1.0000 0526232 1579017929.30 151.5703 60.0022 32.0000 1.9904 1.9922 418.0214 418.5045 0.0725 -1.0000 -1.0000 0526310 1579017929.40 151.4619 60.0022 32.0000 1.9906 1.9925 418.1676 418.6515 0.0727 -1.0000 -1.0000 0526373 1579017929.50 151.4619 60.0022 32.0000 1.9897 1.9916 418.2721 418.7557 0.0725 -1.0000 -1.0000 0526435 1579017929.60 151.4619 60.0022 32.0000 1.9893 1.9912 418.2459 418.7287 0.0725 -1.0000 -1.0000 0526498 1579017929.70 151.4619 60.0022 32.0000 1.9910 1.9929 418.1190 418.6030 0.0726 -1.0000 -1.0000 0526748 1579017929.80 151.4619 60.0022 32.0000 1.9898 1.9917 417.9289 418.4131 0.0726 -1.0000 -1.0000 0526810 1579017929.90 151.5178 60.0026 32.0000 1.9899 1.9918 418.2908 418.7746 0.0727 -1.0000 -1.0000 0526888 1579017930.00 151.5200 60.0026 32.0000 1.9905 1.9924 418.1520 418.6360 0.0725 -1.0000 -1.0000 0526951 1579017930.10 151.5200 60.0026 32.0000 1.9907 1.9926 418.1889 418.6725 0.0726 -1.0000 -1.0000 0527013 1579017930.20 151.5200 60.0026 32.0000 1.9907 1.9926 418.2956 418.7797 0.0726 -1.0000 -1.0000 0527248 1579017930.30 151.5200 60.0026 32.0000 1.9909 1.9928 418.1864 418.6701 0.0726 -1.0000 -1.0000 0527310 1579017930.40 151.5228 60.0026 32.0000 1.9906 1.9925 418.0074 418.4907 0.0725 -1.0000 -1.0000 0527373 1579017930.50 151.5418 60.0026 32.0000 1.9896 1.9915 418.2723 418.7562 0.0726 -1.0000 -1.0000 0527451 1579017930.60 151.5418 60.0026 32.0000 1.9900 1.9919 418.3115 418.7951 0.0725 -1.0000 -1.0000 0527513 1579017930.70 151.5418 60.0026 32.0000 1.9909 1.9928 418.0430 418.5266 0.0726 -1.0000 -1.0000 0527560 1579017930.80 151.5418 60.0026 32.0000 1.9898 1.9916 418.0490 418.5326 0.0726 -1.0000 -1.0000 0527638 1579017930.90 151.5418 60.0026 32.0000 1.9900 1.9919 418.0723 418.5555 0.0726 -1.0000 -1.0000 0527701 1579017931.00 151.4657 60.0026 32.0000 1.9892 1.9911 418.1644 418.6481 0.0725 -1.0000 -1.0000 0527763 1579017931.10 151.4657 60.0026 32.0000 1.9905 1.9924 418.1712 418.6546 0.0725 -1.0000 -1.0000 0527841 1579017931.20 151.4657 60.0026 32.0000 1.9910 1.9929 418.1017 418.5858 0.0726 -1.0000 -1.0000 0527904 1579017931.30 151.4657 60.0026 32.0000 1.9901 1.9920 418.2551 418.7388 0.0725 -1.0000 -1.0000 0527982 1579017931.40 151.4657 60.0026 32.0000 1.9896 1.9915 418.1870 418.6706 0.0726 -1.0000 -1.0000 0528045 1579017931.50 151.4657 60.0026 32.0000 1.9910 1.9929 418.1365 418.6203 0.0726 -1.0000 -1.0000 0528107 1579017931.60 151.4657 60.0026 32.0000 1.9907 1.9926 418.1613 418.6459 0.0727 -1.0000 -1.0000 0528170 1579017931.70 151.4657 60.0026 32.0000 1.9901 1.9920 418.3491 418.8331 0.0726 -1.0000 -1.0000 0528232 1579017931.80 151.5494 60.0026 32.0000 1.9906 1.9925 418.1277 418.6115 0.0726 -1.0000 -1.0000 0528466 1579017931.90 151.5494 60.0026 32.0000 1.9900 1.9919 418.0919 418.5750 0.0725 -1.0000 -1.0000 0528529 1579017932.00 151.5494 60.0026 32.0000 1.9901 1.9920 418.2138 418.6979 0.0726 -1.0000 -1.0000 0528591 1579017932.10 151.5458 60.0026 32.0000 1.9899 1.9918 418.3638 418.8472 0.0724 -1.0000 -1.0000 0528654 1579017932.20 151.5458 60.0026 32.0000 1.9901 1.9920 418.1029 418.5853 0.0724 -1.0000 -1.0000 0528732 1579017932.30 151.5458 60.0026 32.0000 1.9900 1.9919 418.0787 418.5617 0.0725 -1.0000 -1.0000 0528966 1579017932.40 151.5458 60.0026 32.0000 1.9894 1.9913 418.1305 418.6145 0.0726 -1.0000 -1.0000 0529029 1579017932.50 151.5458 60.0026 32.0000 1.9893 1.9912 418.1584 418.6425 0.0726 -1.0000 -1.0000 0529091 1579017932.60 151.4991 60.0026 32.0000 1.9897 1.9916 418.0319 418.5156 0.0726 -1.0000 -1.0000 0529154 1579017932.70 151.4479 60.0026 32.0000 1.9891 1.9910 418.0207 418.5046 0.0727 -1.0000 -1.0000 0529216 1579017932.80 151.4479 60.0026 32.0000 1.9894 1.9913 418.2508 418.7357 0.0727 -1.0000 -1.0000 0530013 1579017932.90 151.4479 60.0026 32.0000 1.9902 1.9921 418.1857 418.6708 0.0728 -1.0000 -1.0000 0530076 1579017933.00 151.4479 60.0026 32.0000 1.9896 1.9914 418.0350 418.5173 0.0725 -1.0000 -1.0000 0530138 1579017933.10 151.4479 60.0026 32.0000 1.9901 1.9920 418.1495 418.6333 0.0726 -1.0000 -1.0000 0530201 1579017933.20 151.4479 60.0026 32.0000 1.9895 1.9914 418.2825 418.7666 0.0726 -1.0000 -1.0000 0530263 1579017933.30 151.4479 60.0026 32.0000 1.9906 1.9925 418.1651 418.6496 0.0727 -1.0000 -1.0000 0530498 1579017933.40 151.4479 60.0026 32.0000 1.9903 1.9922 418.0761 418.5601 0.0726 -1.0000 -1.0000 0530560 1579017933.50 151.4479 60.0026 32.0000 1.9902 1.9921 418.3048 418.7884 0.0725 -1.0000 -1.0000 0530623 1579017933.60 151.4479 60.0026 32.0000 1.9899 1.9918 418.2777 418.7614 0.0726 -1.0000 -1.0000 0530685 1579017933.70 151.4831 60.0026 32.0000 1.9907 1.9926 418.2691 418.7533 0.0726 -1.0000 -1.0000 0530779 1579017933.80 151.4831 60.0026 32.0000 1.9899 1.9918 418.2442 418.7275 0.0725 -1.0000 -1.0000 0530841 1579017933.90 151.4831 60.0026 32.0000 1.9895 1.9914 418.3994 418.8834 0.0726 -1.0000 -1.0000 0530982 1579017934.00 151.4831 60.0026 32.0000 1.9898 1.9917 418.3389 418.8236 0.0727 -1.0000 -1.0000 0531060 1579017934.10 151.4831 60.0026 32.0000 1.9897 1.9916 418.1220 418.6070 0.0727 -1.0000 -1.0000 0531107 1579017934.20 151.4831 60.0026 32.0000 1.9896 1.9915 418.2187 418.7028 0.0726 -1.0000 -1.0000 0531185 1579017934.30 151.5408 60.0026 32.0000 1.9892 1.9911 418.3499 418.8336 0.0725 -1.0000 -1.0000 0531248 1579017934.40 151.3703 60.0023 32.0000 1.9898 1.9917 418.2734 418.7570 0.0725 -1.0000 -1.0000 0531310 1579017934.50 151.3703 60.0023 32.0000 1.9903 1.9922 418.1637 418.6471 0.0725 -1.0000 -1.0000 0531388 1579017934.60 151.3703 60.0023 32.0000 1.9900 1.9919 418.0636 418.5468 0.0725 -1.0000 -1.0000 0531451 1579017934.70 151.3703 60.0023 32.0000 1.9891 1.9910 418.2636 418.7466 0.0725 -1.0000 -1.0000 0531513 1579017934.80 151.3703 60.0023 32.0000 1.9906 1.9925 418.3392 418.8237 0.0726 -1.0000 -1.0000 0531576 1579017934.90 151.3703 60.0023 32.0000 1.9897 1.9916 418.2830 418.7676 0.0727 -1.0000 -1.0000 0531764 1579017935.00 151.3703 60.0023 32.0000 1.9894 1.9913 418.2868 418.7713 0.0726 -1.0000 -1.0000 0531826 1579017935.10 151.3703 60.0023 32.0000 1.9890 1.9909 418.3247 418.8085 0.0725 -1.0000 -1.0000 0531888 1579017935.20 151.3703 60.0023 32.0000 1.9895 1.9914 418.0564 418.5398 0.0726 -1.0000 -1.0000 0531967 1579017935.30 151.3703 60.0023 32.0000 1.9901 1.9920 418.0144 418.4978 0.0725 -1.0000 -1.0000 0532045 1579017935.40 151.3875 60.0023 32.0000 1.9900 1.9919 418.1462 418.6304 0.0726 -1.0000 -1.0000 0532279 1579017935.50 151.4741 60.0023 32.0000 1.9898 1.9917 418.2421 418.7253 0.0724 -1.0000 -1.0000 0532341 1579017935.60 151.4741 60.0023 32.0000 1.9896 1.9915 418.2499 418.7336 0.0726 -1.0000 -1.0000 0532404 1579017935.70 151.4741 60.0023 32.0000 1.9902 1.9921 418.1640 418.6479 0.0726 -1.0000 -1.0000 0532482 1579017935.80 151.4741 60.0023 32.0000 1.9907 1.9926 418.1320 418.6163 0.0726 -1.0000 -1.0000 0532545 1579017935.90 151.4741 60.0023 32.0000 1.9899 1.9918 418.2409 418.7245 0.0725 -1.0000 -1.0000 0532716 1579017936.00 151.4741 60.0023 32.0000 1.9897 1.9916 418.2372 418.7200 0.0725 -1.0000 -1.0000 0532779 1579017936.10 151.4763 60.0023 32.0000 1.9903 1.9922 418.1360 418.6198 0.0726 -1.0000 -1.0000 0532841 1579017936.20 151.4818 60.0023 32.0000 1.9898 1.9917 418.2048 418.6884 0.0725 -1.0000 -1.0000 0532920 1579017936.30 151.4818 60.0023 32.0000 1.9893 1.9912 418.2890 418.7727 0.0726 -1.0000 -1.0000 0532982 1579017936.40 151.4818 60.0023 32.0000 1.9899 1.9918 418.2037 418.6859 0.0724 -1.0000 -1.0000 0533232 1579017936.50 151.4818 60.0023 32.0000 1.9902 1.9921 418.0003 418.4835 0.0726 -1.0000 -1.0000 0533310 1579017936.60 151.4818 60.0023 32.0000 1.9901 1.9920 418.1231 418.6071 0.0726 -1.0000 -1.0000 0533357 1579017936.70 151.4818 60.0023 32.0000 1.9893 1.9912 418.1863 418.6698 0.0725 -1.0000 -1.0000 0533435 1579017936.80 151.4631 60.0023 32.0000 1.9896 1.9915 418.2151 418.6989 0.0726 -1.0000 -1.0000 0533498 1579017936.90 151.4396 60.0023 32.0000 1.9901 1.9920 418.0538 418.5373 0.0725 -1.0000 -1.0000 0533795 1579017937.00 151.4396 60.0023 32.0000 1.9902 1.9921 418.0530 418.5369 0.0726 -1.0000 -1.0000 0533857 1579017937.10 151.4396 60.0023 32.0000 1.9892 1.9911 418.1711 418.6547 0.0725 -1.0000 -1.0000 0533920 1579017937.20 151.4396 60.0023 32.0000 1.9896 1.9915 418.1229 418.6062 0.0725 -1.0000 -1.0000 0533982 1579017937.30 151.5167 60.0023 32.0000 1.9903 1.9922 418.0134 418.4970 0.0726 -1.0000 -1.0000 0534060 1579017937.40 151.5167 60.0023 32.0000 1.9896 1.9915 418.1561 418.6404 0.0727 -1.0000 -1.0000 0534123 1579017937.50 151.5167 60.0023 32.0000 1.9903 1.9922 418.2940 418.7785 0.0726 -1.0000 -1.0000 0534498 1579017937.60 151.5167 60.0023 32.0000 1.9902 1.9921 418.1945 418.6775 0.0724 -1.0000 -1.0000 0534576 1579017937.70 151.5167 60.0023 32.0000 1.9905 1.9924 418.0707 418.5541 0.0725 -1.0000 -1.0000 0534638 1579017937.80 151.5167 60.0023 32.0000 1.9899 1.9918 418.1387 418.6217 0.0724 -1.0000 -1.0000 0534701 1579017937.90 151.5167 60.0023 32.0000 1.9906 1.9925 418.2808 418.7641 0.0726 -1.0000 -1.0000 0534779 1579017938.00 151.5700 60.0023 32.0000 1.9910 1.9929 418.0102 418.4940 0.0726 -1.0000 -1.0000 0534998 1579017938.10 151.5700 60.0023 32.0000 1.9912 1.9931 418.1852 418.6693 0.0726 -1.0000 -1.0000 0535060 1579017938.20 151.5700 60.0023 32.0000 1.9893 1.9912 418.2702 418.7540 0.0726 -1.0000 -1.0000 0535138 1579017938.30 151.5700 60.0023 32.0000 1.9891 1.9910 418.3162 418.8002 0.0726 -1.0000 -1.0000 0535201 1579017938.40 151.5590 60.0023 32.0000 1.9896 1.9915 417.9218 418.4055 0.0726 -1.0000 -1.0000 0535264 1579017938.50 151.4423 60.0023 32.0000 1.9898 1.9917 418.0456 418.5285 0.0725 -1.0000 -1.0000 0535498 1579017938.60 151.4423 60.0023 32.0000 1.9895 1.9914 418.2548 418.7373 0.0724 -1.0000 -1.0000 0535560 1579017938.70 151.4423 60.0023 32.0000 1.9902 1.9920 418.3140 418.7976 0.0725 -1.0000 -1.0000 0535623 1579017938.80 151.4423 60.0023 32.0000 1.9896 1.9915 418.1036 418.5868 0.0725 -1.0000 -1.0000 0535685 1579017938.90 151.4865 60.0023 32.0000 1.9895 1.9914 418.2955 418.7799 0.0727 -1.0000 -1.0000 0535748 1579017939.00 151.4865 60.0023 32.0000 1.9899 1.9918 418.3539 418.8366 0.0724 -1.0000 -1.0000 0535982 1579017939.10 151.4865 60.0023 32.0000 1.9906 1.9925 418.1744 418.6580 0.0725 -1.0000 -1.0000 0536045 1579017939.20 151.4865 60.0023 32.0000 1.9903 1.9922 418.1112 418.5944 0.0725 -1.0000 -1.0000 0536107 1579017939.30 151.4865 60.0023 32.0000 1.9897 1.9916 418.2872 418.7698 0.0723 -1.0000 -1.0000 0536185 1579017939.40 151.4865 60.0023 32.0000 1.9897 1.9916 418.3131 418.7979 0.0726 -1.0000 -1.0000 0536248 1579017939.50 151.5517 60.0023 32.0000 1.9905 1.9924 418.1131 418.5963 0.0725 -1.0000 -1.0000 0536529 1579017939.60 151.5528 60.0023 32.0000 1.9899 1.9918 418.3232 418.8070 0.0726 -1.0000 -1.0000 0536607 1579017939.70 151.5528 60.0023 32.0000 1.9905 1.9924 418.2260 418.7094 0.0725 -1.0000 -1.0000 0536670 1579017939.80 151.5528 60.0023 32.0000 1.9905 1.9924 418.0860 418.5701 0.0726 -1.0000 -1.0000 0536732 1579017939.90 151.5528 60.0023 32.0000 1.9904 1.9923 418.1762 418.6606 0.0727 -1.0000 -1.0000 0536795 1579017940.00 151.5528 60.0023 32.0000 1.9894 1.9912 418.2752 418.7592 0.0725 -1.0000 -1.0000 0536857 1579017940.10 151.5528 60.0023 32.0000 1.9905 1.9924 418.2126 418.6955 0.0725 -1.0000 -1.0000 0536982 1579017940.20 151.5528 60.0023 32.0000 1.9907 1.9926 418.0647 418.5486 0.0726 -1.0000 -1.0000 0537060 1579017940.30 151.4300 60.0022 32.0000 1.9905 1.9924 418.1250 418.6086 0.0726 -1.0000 -1.0000 0537123 1579017940.40 151.4300 60.0022 32.0000 1.9896 1.9915 418.2746 418.7577 0.0724 -1.0000 -1.0000 0537185 1579017940.50 151.4237 60.0022 32.0000 1.9892 1.9911 418.3486 418.8324 0.0725 -1.0000 -1.0000 0537264 1579017940.60 151.4196 60.0022 32.0000 1.9896 1.9915 418.1643 418.6478 0.0725 -1.0000 -1.0000 0537529 1579017940.70 151.4196 60.0022 32.0000 1.9899 1.9918 418.2037 418.6871 0.0725 -1.0000 -1.0000 0537591 1579017940.80 151.4196 60.0022 32.0000 1.9894 1.9913 418.2671 418.7522 0.0728 -1.0000 -1.0000 0537654 1579017940.90 151.4196 60.0022 32.0000 1.9904 1.9923 418.0403 418.5245 0.0726 -1.0000 -1.0000 0537716 1579017941.00 151.4196 60.0022 32.0000 1.9901 1.9920 418.1026 418.5864 0.0726 -1.0000 -1.0000 0537779 1579017941.10 151.5137 60.0022 32.0000 1.9890 1.9909 418.2624 418.7464 0.0726 -1.0000 -1.0000 0538232 1579017941.20 151.5137 60.0022 32.0000 1.9883 1.9902 418.2420 418.7258 0.0726 -1.0000 -1.0000 0538295 1579017941.30 151.5137 60.0022 32.0000 1.9903 1.9922 418.1204 418.6040 0.0725 -1.0000 -1.0000 0538357 1579017941.40 151.5137 60.0022 32.0000 1.9903 1.9922 418.0286 418.5130 0.0727 -1.0000 -1.0000 0538420 1579017941.50 151.5137 60.0022 32.0000 1.9896 1.9915 418.2318 418.7154 0.0726 -1.0000 -1.0000 0538482 1579017941.60 151.4106 60.0022 32.0000 1.9893 1.9912 418.2505 418.7352 0.0727 -1.0000 -1.0000 0538560 1579017941.70 151.4065 60.0022 32.0000 1.9895 1.9914 418.1047 418.5884 0.0725 -1.0000 -1.0000 0538623 1579017941.80 151.4065 60.0022 32.0000 1.9897 1.9916 418.1073 418.5912 0.0726 -1.0000 -1.0000 0538685 1579017941.90 151.4065 60.0022 32.0000 1.9895 1.9914 418.2678 418.7513 0.0725 -1.0000 -1.0000 0538763 1579017942.00 151.4065 60.0022 32.0000 1.9899 1.9918 418.1740 418.6574 0.0725 -1.0000 -1.0000 0538826 1579017942.10 151.4016 60.0022 32.0000 1.9902 1.9921 418.0179 418.5017 0.0726 -1.0000 -1.0000 0539216 1579017942.20 151.3501 60.0022 32.0000 1.9897 1.9916 418.2275 418.7101 0.0724 -1.0000 -1.0000 0539295 1579017942.30 151.3501 60.0022 32.0000 1.9895 1.9914 418.3230 418.8064 0.0724 -1.0000 -1.0000 0539357 1579017942.40 151.3501 60.0022 32.0000 1.9894 1.9912 418.2032 418.6861 0.0725 -1.0000 -1.0000 0539420 1579017942.50 151.3501 60.0022 32.0000 1.9902 1.9921 418.0827 418.5664 0.0726 -1.0000 -1.0000 0539498 1579017942.60 151.3501 60.0022 32.0000 1.9898 1.9917 418.1666 418.6498 0.0725 -1.0000 -1.0000 0539560 1579017942.70 151.4672 60.0022 32.0000 1.9898 1.9917 418.3214 418.8050 0.0725 -1.0000 -1.0000 0539623 1579017942.80 151.4672 60.0022 32.0000 1.9899 1.9918 418.1480 418.6321 0.0727 -1.0000 -1.0000 0539685 1579017942.90 151.4672 60.0022 32.0000 1.9900 1.9919 418.0810 418.5644 0.0725 -1.0000 -1.0000 0539748 1579017943.00 151.4672 60.0022 32.0000 1.9894 1.9913 418.1954 418.6795 0.0727 -1.0000 -1.0000 0539810 1579017943.10 151.4672 60.0022 32.0000 1.9889 1.9908 418.1881 418.6724 0.0726 -1.0000 -1.0000 0539888 1579017943.20 151.4111 60.0022 32.0000 1.9900 1.9919 418.0703 418.5535 0.0725 -1.0000 -1.0000 0539951 1579017943.30 151.3558 60.0022 32.0000 1.9902 1.9921 418.2352 418.7196 0.0726 -1.0000 -1.0000 0540029 1579017943.40 151.3558 60.0022 32.0000 1.9903 1.9922 418.2668 418.7510 0.0727 -1.0000 -1.0000 0540091 1579017943.50 151.3558 60.0022 32.0000 1.9899 1.9918 418.0738 418.5586 0.0728 -1.0000 -1.0000 0540154 1579017943.60 151.3558 60.0022 32.0000 1.9898 1.9917 418.0329 418.5157 0.0725 -1.0000 -1.0000 0540232 1579017943.70 151.3558 60.0022 32.0000 1.9890 1.9909 418.1874 418.6715 0.0726 -1.0000 -1.0000 0540513 1579017943.80 151.4602 60.0022 32.0000 1.9892 1.9911 418.2239 418.7084 0.0727 -1.0000 -1.0000 0540576 1579017943.90 151.4602 60.0022 32.0000 1.9902 1.9921 418.1087 418.5934 0.0727 -1.0000 -1.0000 0540654 1579017944.00 151.4602 60.0022 32.0000 1.9906 1.9925 418.1212 418.6051 0.0726 -1.0000 -1.0000 0540716 1579017944.10 151.4602 60.0022 32.0000 1.9894 1.9913 418.0908 418.5742 0.0725 -1.0000 -1.0000 0540779 1579017944.20 151.4602 60.0022 32.0000 1.9900 1.9919 418.1503 418.6335 0.0725 -1.0000 -1.0000 0541013 1579017944.30 151.4602 60.0022 32.0000 1.9902 1.9921 418.0793 418.5630 0.0726 -1.0000 -1.0000 0541076 1579017944.40 151.4891 60.0022 32.0000 1.9896 1.9914 418.0942 418.5778 0.0725 -1.0000 -1.0000 0541138 1579017944.50 151.4891 60.0022 32.0000 1.9892 1.9911 418.2351 418.7193 0.0727 -1.0000 -1.0000 0541216 1579017944.60 151.4891 60.0022 32.0000 1.9898 1.9917 418.2015 418.6863 0.0727 -1.0000 -1.0000 0541279 1579017944.70 151.4891 60.0022 32.0000 1.9903 1.9922 418.0185 418.5028 0.0726 -1.0000 -1.0000 0541513 1579017944.80 151.4891 60.0022 32.0000 1.9892 1.9911 418.1697 418.6528 0.0725 -1.0000 -1.0000 0541576 1579017944.90 151.4891 60.0022 32.0000 1.9883 1.9902 418.2937 418.7774 0.0726 -1.0000 -1.0000 0541638 1579017945.00 151.3891 60.0023 32.0000 1.9891 1.9910 418.0738 418.5586 0.0727 -1.0000 -1.0000 0541701 1579017945.10 151.3891 60.0023 32.0000 1.9899 1.9918 417.9498 418.4331 0.0725 -1.0000 -1.0000 0541779 1579017945.20 151.3891 60.0023 32.0000 1.9889 1.9908 418.1454 418.6287 0.0725 -1.0000 -1.0000 0541998 1579017945.30 151.3891 60.0023 32.0000 1.9887 1.9906 418.2146 418.6999 0.0727 -1.0000 -1.0000 0542076 1579017945.40 151.3891 60.0023 32.0000 1.9899 1.9918 417.8850 418.3687 0.0726 -1.0000 -1.0000 0542138 1579017945.50 151.3604 60.0023 32.0000 1.9898 1.9917 418.1705 418.6538 0.0725 -1.0000 -1.0000 0542201 1579017945.60 151.3604 60.0023 32.0000 1.9893 1.9912 418.2545 418.7370 0.0723 -1.0000 -1.0000 0542279 1579017945.70 151.3604 60.0023 32.0000 1.9901 1.9920 418.1625 418.6450 0.0724 -1.0000 -1.0000 0542498 1579017945.80 151.3604 60.0023 32.0000 1.9900 1.9919 418.0099 418.4931 0.0725 -1.0000 -1.0000 0542560 1579017945.90 151.3604 60.0023 32.0000 1.9901 1.9920 418.0948 418.5784 0.0726 -1.0000 -1.0000 0542638 1579017946.00 151.4248 60.0023 32.0000 1.9888 1.9907 418.2503 418.7334 0.0724 -1.0000 -1.0000 0542701 1579017946.10 151.5085 60.0023 32.0000 1.9889 1.9908 418.2052 418.6878 0.0724 -1.0000 -1.0000 0542763 1579017946.20 151.5085 60.0023 32.0000 1.9906 1.9925 418.0515 418.5352 0.0726 -1.0000 -1.0000 0542826 1579017946.30 151.5085 60.0023 32.0000 1.9896 1.9915 417.9744 418.4584 0.0726 -1.0000 -1.0000 0543248 1579017946.40 151.5085 60.0023 32.0000 1.9886 1.9905 418.2457 418.7300 0.0726 -1.0000 -1.0000 0543310 1579017946.50 151.5085 60.0023 32.0000 1.9892 1.9911 418.0892 418.5728 0.0725 -1.0000 -1.0000 0543388 1579017946.60 151.4324 60.0023 32.0000 1.9897 1.9916 418.0998 418.5823 0.0723 -1.0000 -1.0000 0543451 1579017946.70 151.3886 60.0023 32.0000 1.9899 1.9918 418.3118 418.7954 0.0726 -1.0000 -1.0000 0543513 1579017946.80 151.3886 60.0023 32.0000 1.9893 1.9912 418.2229 418.7070 0.0726 -1.0000 -1.0000 0543748 1579017946.90 151.3886 60.0023 32.0000 1.9901 1.9920 417.9927 418.4767 0.0726 -1.0000 -1.0000 0543810 1579017947.00 151.3886 60.0023 32.0000 1.9894 1.9913 418.0873 418.5712 0.0726 -1.0000 -1.0000 0543873 1579017947.10 151.3886 60.0023 32.0000 1.9890 1.9909 418.2506 418.7348 0.0726 -1.0000 -1.0000 0543951 1579017947.20 151.4312 60.0023 32.0000 1.9902 1.9921 418.1671 418.6507 0.0726 -1.0000 -1.0000 0544013 1579017947.30 151.4312 60.0023 32.0000 1.9905 1.9924 418.0495 418.5331 0.0726 -1.0000 -1.0000 0544263 1579017947.40 151.4312 60.0023 32.0000 1.9895 1.9914 418.3051 418.7891 0.0725 -1.0000 -1.0000 0544326 1579017947.50 151.4312 60.0023 32.0000 1.9894 1.9913 418.3360 418.8189 0.0724 -1.0000 -1.0000 0544388 1579017947.60 151.4312 60.0023 32.0000 1.9897 1.9916 418.1461 418.6303 0.0727 -1.0000 -1.0000 0544466 1579017947.70 151.4935 60.0023 32.0000 1.9901 1.9920 418.0415 418.5256 0.0726 -1.0000 -1.0000 0544529 1579017947.80 151.5080 60.0023 32.0000 1.9893 1.9912 418.2347 418.7180 0.0725 -1.0000 -1.0000 0544748 1579017947.90 151.5080 60.0023 32.0000 1.9897 1.9916 418.2188 418.7024 0.0726 -1.0000 -1.0000 0544826 1579017948.00 151.5080 60.0023 32.0000 1.9901 1.9920 418.0698 418.5535 0.0726 -1.0000 -1.0000 0544888 1579017948.10 151.5080 60.0023 32.0000 1.9895 1.9914 418.0736 418.5576 0.0726 -1.0000 -1.0000 0544951 1579017948.20 151.5080 60.0023 32.0000 1.9888 1.9907 418.1931 418.6760 0.0724 -1.0000 -1.0000 0545029 1579017948.30 151.4937 60.0023 32.0000 1.9891 1.9910 418.2616 418.7460 0.0727 -1.0000 -1.0000 0545248 1579017948.40 151.4937 60.0023 32.0000 1.9904 1.9923 418.2267 418.7113 0.0727 -1.0000 -1.0000 0545326 1579017948.50 151.4937 60.0023 32.0000 1.9907 1.9926 418.0830 418.5669 0.0725 -1.0000 -1.0000 0545388 1579017948.60 151.4937 60.0023 32.0000 1.9891 1.9910 418.1805 418.6639 0.0725 -1.0000 -1.0000 0545451 1579017948.70 151.4937 60.0023 32.0000 1.9891 1.9910 418.2609 418.7437 0.0725 -1.0000 -1.0000 0545513 1579017948.80 151.4036 60.0023 32.0000 1.9885 1.9904 418.1801 418.6648 0.0728 -1.0000 -1.0000 0545591 1579017948.90 151.4036 60.0023 32.0000 1.9896 1.9915 418.1138 418.5985 0.0727 -1.0000 -1.0000 0545654 1579017949.00 151.4036 60.0023 32.0000 1.9886 1.9905 418.2802 418.7648 0.0727 -1.0000 -1.0000 0545716 1579017949.10 151.4036 60.0023 32.0000 1.9891 1.9910 418.3031 418.7870 0.0726 -1.0000 -1.0000 0545795 1579017949.20 151.4036 60.0023 32.0000 1.9906 1.9925 418.1410 418.6254 0.0727 -1.0000 -1.0000 0545857 1579017949.30 151.4801 60.0023 32.0000 1.9901 1.9920 418.0025 418.4865 0.0726 -1.0000 -1.0000 0546045 1579017949.40 151.5118 60.0023 32.0000 1.9898 1.9917 418.1675 418.6518 0.0726 -1.0000 -1.0000 0546107 1579017949.50 151.5118 60.0023 32.0000 1.9897 1.9916 418.2285 418.7112 0.0725 -1.0000 -1.0000 0546170 1579017949.60 151.5118 60.0023 32.0000 1.9904 1.9923 418.1139 418.5972 0.0725 -1.0000 -1.0000 0546248 1579017949.70 151.5118 60.0023 32.0000 1.9900 1.9918 418.1356 418.6190 0.0725 -1.0000 -1.0000 0546310 1579017949.80 151.5118 60.0023 32.0000 1.9887 1.9906 418.1602 418.6439 0.0726 -1.0000 -1.0000 0546529 1579017949.90 151.4950 60.0032 32.0000 1.9892 1.9911 418.3009 418.7845 0.0725 -1.0000 -1.0000 0546607 1579017950.00 151.4950 60.0032 32.0000 1.9896 1.9915 418.0768 418.5616 0.0728 -1.0000 -1.0000 0546670 1579017950.10 151.4950 60.0032 32.0000 1.9898 1.9917 418.0521 418.5367 0.0726 -1.0000 -1.0000 0546732 1579017950.20 151.4950 60.0032 32.0000 1.9890 1.9909 418.2566 418.7395 0.0725 -1.0000 -1.0000 0546810 1579017950.30 151.4950 60.0032 32.0000 1.9900 1.9919 418.1722 418.6561 0.0726 -1.0000 -1.0000 0546873 1579017950.40 151.4950 60.0032 32.0000 1.9903 1.9922 418.0066 418.4897 0.0725 -1.0000 -1.0000 0546998 1579017950.50 151.4675 60.0032 32.0000 1.9901 1.9920 418.0865 418.5702 0.0726 -1.0000 -1.0000 0547076 1579017950.60 151.4359 60.0032 32.0000 1.9893 1.9912 418.2215 418.7053 0.0725 -1.0000 -1.0000 0547138 1579017950.70 151.4359 60.0032 32.0000 1.9897 1.9916 418.2971 418.7812 0.0726 -1.0000 -1.0000 0547201 1579017950.80 151.4359 60.0032 32.0000 1.9908 1.9927 417.9894 418.4738 0.0727 -1.0000 -1.0000 0547264 1579017950.90 151.4359 60.0032 32.0000 1.9902 1.9921 417.9727 418.4571 0.0727 -1.0000 -1.0000 0547795 1579017951.00 151.4359 60.0032 32.0000 1.9897 1.9916 418.1951 418.6790 0.0726 -1.0000 -1.0000 0547857 1579017951.10 151.4359 60.0032 32.0000 1.9888 1.9907 418.1618 418.6459 0.0727 -1.0000 -1.0000 0547935 1579017951.20 151.4696 60.0032 32.0000 1.9898 1.9917 418.0401 418.5246 0.0727 -1.0000 -1.0000 0547998 1579017951.30 151.4696 60.0032 32.0000 1.9903 1.9922 418.0498 418.5333 0.0725 -1.0000 -1.0000 0548060 1579017951.40 151.4696 60.0032 32.0000 1.9895 1.9914 418.2074 418.6910 0.0726 -1.0000 -1.0000 0548248 1579017951.50 151.4696 60.0032 32.0000 1.9895 1.9914 418.2505 418.7346 0.0726 -1.0000 -1.0000 0548310 1579017951.60 151.4696 60.0032 32.0000 1.9898 1.9917 418.0712 418.5555 0.0727 -1.0000 -1.0000 0548404 1579017951.70 151.4981 60.0032 32.0000 1.9901 1.9920 418.0198 418.5032 0.0726 -1.0000 -1.0000 0548466 1579017951.80 151.5408 60.0032 32.0000 1.9901 1.9920 418.1060 418.5904 0.0727 -1.0000 -1.0000 0548529 1579017951.90 151.5408 60.0032 32.0000 1.9895 1.9914 418.2084 418.6929 0.0727 -1.0000 -1.0000 0548810 1579017952.00 151.5408 60.0032 32.0000 1.9901 1.9920 418.1877 418.6713 0.0726 -1.0000 -1.0000 0548873 1579017952.10 151.5408 60.0032 32.0000 1.9899 1.9919 418.0579 418.5431 0.0727 -1.0000 -1.0000 0548935 1579017952.20 151.5408 60.0032 32.0000 1.9899 1.9918 418.0333 418.5174 0.0727 -1.0000 -1.0000 0549013 1579017952.30 151.4689 60.0032 32.0000 1.9893 1.9912 418.1815 418.6662 0.0727 -1.0000 -1.0000 0549060 1579017952.40 151.4689 60.0032 32.0000 1.9893 1.9912 418.0049 418.4879 0.0725 -1.0000 -1.0000 0549795 1579017952.50 151.4689 60.0032 32.0000 1.9899 1.9918 418.0034 418.4875 0.0726 -1.0000 -1.0000 0549873 1579017952.60 151.4689 60.0032 32.0000 1.9894 1.9913 418.0979 418.5809 0.0724 -1.0000 -1.0000 0549935 1579017952.70 151.4689 60.0032 32.0000 1.9890 1.9909 418.3080 418.7921 0.0726 -1.0000 -1.0000 0549998 1579017952.80 151.4590 60.0032 32.0000 1.9903 1.9921 418.0904 418.5737 0.0726 -1.0000 -1.0000 0550060 1579017952.90 151.4519 60.0032 32.0000 1.9901 1.9920 417.9673 418.4519 0.0728 -1.0000 -1.0000 0550123 1579017953.00 151.4519 60.0032 32.0000 1.9902 1.9921 418.0502 418.5345 0.0727 -1.0000 -1.0000 0550185 1579017953.10 151.4519 60.0032 32.0000 1.9900 1.9919 418.2679 418.7526 0.0727 -1.0000 -1.0000 0550263 1579017953.20 151.4519 60.0032 32.0000 1.9896 1.9915 418.2199 418.7037 0.0726 -1.0000 -1.0000 0550326 1579017953.30 151.4519 60.0032 32.0000 1.9904 1.9923 417.9389 418.4229 0.0727 -1.0000 -1.0000 0550404 1579017953.40 151.5089 60.0032 32.0000 1.9912 1.9931 417.9619 418.4456 0.0726 -1.0000 -1.0000 0550732 1579017953.50 151.5089 60.0032 32.0000 1.9898 1.9917 418.2776 418.7618 0.0726 -1.0000 -1.0000 0550795 1579017953.60 151.5089 60.0032 32.0000 1.9908 1.9927 418.1811 418.6641 0.0724 -1.0000 -1.0000 0550873 1579017953.70 151.5089 60.0032 32.0000 1.9914 1.9932 418.0900 418.5732 0.0725 -1.0000 -1.0000 0550935 1579017953.80 151.5089 60.0032 32.0000 1.9901 1.9920 418.1662 418.6499 0.0726 -1.0000 -1.0000 0550998 1579017953.90 151.4665 60.0032 32.0000 1.9904 1.9923 418.2197 418.7042 0.0727 -1.0000 -1.0000 0551060 1579017954.00 151.4657 60.0032 32.0000 1.9898 1.9917 418.0441 418.5278 0.0725 -1.0000 -1.0000 0551123 1579017954.10 151.4657 60.0032 32.0000 1.9903 1.9922 418.0113 418.4948 0.0725 -1.0000 -1.0000 0551185 1579017954.20 151.4657 60.0032 32.0000 1.9901 1.9920 418.1282 418.6115 0.0726 -1.0000 -1.0000 0551264 1579017954.30 151.4657 60.0032 32.0000 1.9899 1.9918 418.2037 418.6880 0.0726 -1.0000 -1.0000 0551326 1579017954.40 151.4657 60.0032 32.0000 1.9905 1.9924 417.9974 418.4810 0.0726 -1.0000 -1.0000 0551388 1579017954.50 151.4657 60.0032 32.0000 1.9895 1.9913 418.1475 418.6313 0.0726 -1.0000 -1.0000 0551467 1579017954.60 151.4657 60.0032 32.0000 1.9888 1.9907 418.1394 418.6235 0.0727 -1.0000 -1.0000 0551529 1579017954.70 151.4657 60.0032 32.0000 1.9899 1.9918 418.0239 418.5083 0.0727 -1.0000 -1.0000 0551591 1579017954.80 151.4657 60.0032 32.0000 1.9903 1.9922 417.9600 418.4426 0.0725 -1.0000 -1.0000 0551670 1579017954.90 151.4657 60.0032 32.0000 1.9895 1.9914 418.0766 418.5602 0.0726 -1.0000 -1.0000 0551732 1579017955.00 151.4176 60.0023 32.0000 1.9889 1.9908 418.1244 418.6094 0.0728 -1.0000 -1.0000 0551795 1579017955.10 151.4176 60.0023 32.0000 1.9898 1.9917 418.0544 418.5387 0.0726 -1.0000 -1.0000 0551857 1579017955.20 151.4176 60.0023 32.0000 1.9901 1.9920 417.9309 418.4139 0.0726 -1.0000 -1.0000 0551920 1579017955.30 151.4176 60.0023 32.0000 1.9897 1.9916 418.1733 418.6576 0.0726 -1.0000 -1.0000 0551998 1579017955.40 151.4176 60.0023 32.0000 1.9900 1.9919 418.1616 418.6459 0.0727 -1.0000 -1.0000 0552060 1579017955.50 151.4176 60.0023 32.0000 1.9907 1.9926 417.9673 418.4513 0.0726 -1.0000 -1.0000 0552748 1579017955.60 151.4991 60.0023 32.0000 1.9896 1.9915 418.0449 418.5284 0.0726 -1.0000 -1.0000 0552810 1579017955.70 151.5205 60.0023 32.0000 1.9893 1.9912 418.2365 418.7211 0.0727 -1.0000 -1.0000 0552873 1579017955.80 151.5205 60.0023 32.0000 1.9895 1.9914 418.1227 418.6073 0.0727 -1.0000 -1.0000 0552935 1579017955.90 151.5205 60.0023 32.0000 1.9903 1.9922 418.1204 418.6047 0.0726 -1.0000 -1.0000 0553013 1579017956.00 151.5205 60.0023 32.0000 1.9891 1.9910 418.3410 418.8252 0.0726 -1.0000 -1.0000 0553076 1579017956.10 151.5205 60.0023 32.0000 1.9901 1.9920 418.1560 418.6394 0.0724 -1.0000 -1.0000 0553138 1579017956.20 151.5237 60.0023 32.0000 1.9905 1.9924 417.9529 418.4365 0.0727 -1.0000 -1.0000 0553216 1579017956.30 151.5393 60.0023 32.0000 1.9901 1.9920 418.0445 418.5282 0.0726 -1.0000 -1.0000 0553279 1579017956.40 151.5393 60.0023 32.0000 1.9889 1.9908 418.2153 418.6993 0.0726 -1.0000 -1.0000 0553341 1579017956.50 151.5393 60.0023 32.0000 1.9895 1.9914 418.2491 418.7338 0.0727 -1.0000 -1.0000 0553420 1579017956.60 151.5393 60.0023 32.0000 1.9904 1.9923 417.9561 418.4391 0.0726 -1.0000 -1.0000 0553482 1579017956.70 151.5393 60.0023 32.0000 1.9896 1.9915 418.1288 418.6140 0.0728 -1.0000 -1.0000 0553545 1579017956.80 151.4148 60.0023 32.0000 1.9892 1.9911 418.2161 418.7001 0.0725 -1.0000 -1.0000 0553623 1579017956.90 151.4148 60.0023 32.0000 1.9895 1.9913 418.1972 418.6806 0.0725 -1.0000 -1.0000 0553685 1579017957.00 151.4148 60.0023 32.0000 1.9902 1.9921 418.0503 418.5343 0.0726 -1.0000 -1.0000 0553748 1579017957.10 151.4148 60.0023 32.0000 1.9902 1.9921 418.2480 418.7316 0.0726 -1.0000 -1.0000 0553982 1579017957.20 151.4148 60.0023 32.0000 1.9896 1.9915 418.2260 418.7103 0.0726 -1.0000 -1.0000 0554045 1579017957.30 151.4148 60.0023 32.0000 1.9906 1.9925 418.1146 418.6000 0.0728 -1.0000 -1.0000 0554123 1579017957.40 151.4974 60.0023 32.0000 1.9900 1.9919 418.1026 418.5872 0.0727 -1.0000 -1.0000 0554185 1579017957.50 151.5411 60.0023 32.0000 1.9898 1.9917 418.3032 418.7875 0.0726 -1.0000 -1.0000 0554248 1579017957.60 151.5411 60.0023 32.0000 1.9892 1.9911 418.2493 418.7326 0.0726 -1.0000 -1.0000 0554498 1579017957.70 151.5411 60.0023 32.0000 1.9909 1.9928 418.1329 418.6175 0.0726 -1.0000 -1.0000 0554560 1579017957.80 151.5411 60.0023 32.0000 1.9900 1.9919 418.0339 418.5172 0.0726 -1.0000 -1.0000 0554623 1579017957.90 151.5411 60.0023 32.0000 1.9898 1.9917 418.3401 418.8239 0.0726 -1.0000 -1.0000 0554685 1579017958.00 151.5231 60.0023 32.0000 1.9891 1.9910 418.2717 418.7566 0.0727 -1.0000 -1.0000 0554748 1579017958.10 151.5231 60.0023 32.0000 1.9893 1.9912 418.1330 418.6174 0.0726 -1.0000 -1.0000 0555498 1579017958.20 151.5231 60.0023 32.0000 1.9899 1.9918 418.1008 418.5841 0.0725 -1.0000 -1.0000 0555576 1579017958.30 151.5231 60.0023 32.0000 1.9890 1.9909 418.2691 418.7532 0.0726 -1.0000 -1.0000 0555638 1579017958.40 151.5231 60.0023 32.0000 1.9893 1.9912 418.1709 418.6555 0.0726 -1.0000 -1.0000 0555716 1579017958.50 151.4576 60.0023 32.0000 1.9899 1.9918 418.0005 418.4840 0.0726 -1.0000 -1.0000 0555795 1579017958.60 151.4382 60.0023 32.0000 1.9891 1.9910 418.0786 418.5627 0.0727 -1.0000 -1.0000 0555857 1579017958.70 151.4382 60.0023 32.0000 1.9892 1.9911 418.1029 418.5866 0.0725 -1.0000 -1.0000 0555920 1579017958.80 151.4382 60.0023 32.0000 1.9901 1.9920 418.0640 418.5476 0.0726 -1.0000 -1.0000 0555998 1579017958.90 151.4382 60.0023 32.0000 1.9913 1.9932 418.0827 418.5668 0.0726 -1.0000 -1.0000 0556060 1579017959.00 151.4382 60.0023 32.0000 1.9892 1.9911 418.2919 418.7760 0.0726 -1.0000 -1.0000 0556123 1579017959.10 151.4401 60.0023 32.0000 1.9895 1.9914 418.0309 418.5144 0.0726 -1.0000 -1.0000 0556248 1579017959.20 151.4401 60.0023 32.0000 1.9905 1.9924 418.0612 418.5452 0.0727 -1.0000 -1.0000 0556310 1579017959.30 151.4401 60.0023 32.0000 1.9900 1.9919 418.1505 418.6349 0.0727 -1.0000 -1.0000 0556388 1579017959.40 151.4401 60.0023 32.0000 1.9888 1.9907 418.2496 418.7346 0.0727 -1.0000 -1.0000 0556451 1579017959.50 151.4401 60.0023 32.0000 1.9898 1.9917 418.1017 418.5851 0.0726 -1.0000 -1.0000 0556513 1579017959.60 151.5177 60.0033 32.0000 1.9905 1.9924 418.0159 418.4998 0.0727 -1.0000 -1.0000 0556763 1579017959.70 151.5177 60.0033 32.0000 1.9898 1.9917 418.1642 418.6481 0.0726 -1.0000 -1.0000 0556826 1579017959.80 151.5177 60.0033 32.0000 1.9902 1.9921 418.2237 418.7086 0.0726 -1.0000 -1.0000 0556888 1579017959.90 151.5177 60.0033 32.0000 1.9901 1.9920 418.2110 418.6943 0.0726 -1.0000 -1.0000 0556951 1579017960.00 151.5177 60.0033 32.0000 1.9908 1.9927 418.0050 418.4893 0.0727 -1.0000 -1.0000 0557013 1579017960.10 151.5141 60.0033 32.0000 1.9900 1.9919 418.1853 418.6688 0.0726 -1.0000 -1.0000 0557076 1579017960.20 151.4911 60.0033 32.0000 1.9891 1.9910 418.2174 418.7020 0.0727 -1.0000 -1.0000 0557154 1579017960.30 151.4911 60.0033 32.0000 1.9900 1.9919 418.0935 418.5777 0.0727 -1.0000 -1.0000 0557216 1579017960.40 151.4911 60.0033 32.0000 1.9905 1.9924 417.9445 418.4283 0.0726 -1.0000 -1.0000 0557279 1579017960.50 151.4911 60.0033 32.0000 1.9897 1.9916 418.2564 418.7410 0.0727 -1.0000 -1.0000 0557357 1579017960.60 151.4911 60.0033 32.0000 1.9897 1.9916 418.1215 418.6061 0.0726 -1.0000 -1.0000 0557420 1579017960.70 151.3871 60.0033 32.0000 1.9911 1.9930 418.0328 418.5166 0.0726 -1.0000 -1.0000 0557498 1579017960.80 151.3871 60.0033 32.0000 1.9903 1.9922 418.1086 418.5926 0.0726 -1.0000 -1.0000 0557576 1579017960.90 151.3871 60.0033 32.0000 1.9893 1.9912 418.2089 418.6929 0.0726 -1.0000 -1.0000 0557638 1579017961.00 151.3871 60.0033 32.0000 1.9895 1.9914 418.0815 418.5651 0.0726 -1.0000 -1.0000 0557701 1579017961.10 151.3871 60.0033 32.0000 1.9900 1.9919 417.9632 418.4467 0.0726 -1.0000 -1.0000 0557763 1579017961.20 151.3938 60.0033 32.0000 1.9895 1.9914 418.0822 418.5658 0.0726 -1.0000 -1.0000 0557841 1579017961.30 151.4259 60.0033 32.0000 1.9891 1.9910 418.1657 418.6496 0.0726 -1.0000 -1.0000 0557904 1579017961.40 151.4259 60.0033 32.0000 1.9906 1.9925 417.9887 418.4728 0.0727 -1.0000 -1.0000 0557966 1579017961.50 151.4259 60.0033 32.0000 1.9896 1.9915 417.8640 418.3472 0.0726 -1.0000 -1.0000 0558029 1579017961.60 151.4259 60.0033 32.0000 1.9892 1.9911 418.0796 418.5637 0.0726 -1.0000 -1.0000 0558107 1579017961.70 151.4259 60.0033 32.0000 1.9897 1.9916 418.0657 418.5496 0.0726 -1.0000 -1.0000 0558841 1579017961.80 151.4592 60.0033 32.0000 1.9908 1.9927 418.0652 418.5483 0.0724 -1.0000 -1.0000 0558904 1579017961.90 151.4592 60.0033 32.0000 1.9895 1.9914 418.1681 418.6523 0.0727 -1.0000 -1.0000 0558982 1579017962.00 151.4592 60.0033 32.0000 1.9900 1.9919 418.0936 418.5777 0.0726 -1.0000 -1.0000 0559045 1579017962.10 151.4592 60.0033 32.0000 1.9896 1.9915 418.0062 418.4900 0.0726 -1.0000 -1.0000 0559107 1579017962.20 151.4592 60.0033 32.0000 1.9900 1.9919 418.0992 418.5835 0.0727 -1.0000 -1.0000 0559170 1579017962.30 151.4675 60.0033 32.0000 1.9893 1.9912 418.2651 418.7498 0.0727 -1.0000 -1.0000 0559232 1579017962.40 151.5061 60.0033 32.0000 1.9900 1.9919 418.0561 418.5394 0.0725 -1.0000 -1.0000 0559295 1579017962.50 151.5061 60.0033 32.0000 1.9905 1.9924 417.9165 418.4003 0.0727 -1.0000 -1.0000 0559373 1579017962.60 151.5061 60.0033 32.0000 1.9910 1.9929 418.0580 418.5399 0.0724 -1.0000 -1.0000 0559435 1579017962.70 151.5061 60.0033 32.0000 1.9907 1.9926 418.1106 418.5946 0.0726 -1.0000 -1.0000 0559764 1579017962.80 151.5061 60.0033 32.0000 1.9897 1.9916 418.0419 418.5259 0.0726 -1.0000 -1.0000 0559841 1579017962.90 151.5662 60.0033 32.0000 1.9909 1.9928 417.9100 418.3932 0.0725 -1.0000 -1.0000 0559904 1579017963.00 151.5662 60.0033 32.0000 1.9901 1.9920 418.1051 418.5882 0.0725 -1.0000 -1.0000 0559967 1579017963.10 151.5662 60.0033 32.0000 1.9900 1.9918 418.1599 418.6438 0.0726 -1.0000 -1.0000 0600029 1579017963.20 151.5662 60.0033 32.0000 1.9908 1.9927 418.0228 418.5061 0.0725 -1.0000 -1.0000 0600091 1579017963.30 151.5662 60.0033 32.0000 1.9892 1.9911 418.1329 418.6174 0.0727 -1.0000 -1.0000 0600170 1579017963.40 151.5203 60.0033 32.0000 1.9894 1.9913 418.1945 418.6780 0.0725 -1.0000 -1.0000 0600232 1579017963.50 151.4884 60.0033 32.0000 1.9900 1.9919 418.0462 418.5296 0.0726 -1.0000 -1.0000 0600295 1579017963.60 151.4884 60.0033 32.0000 1.9906 1.9925 417.9910 418.4753 0.0727 -1.0000 -1.0000 0600373 1579017963.70 151.4884 60.0033 32.0000 1.9901 1.9920 418.1306 418.6151 0.0727 -1.0000 -1.0000 0600435 1579017963.80 151.4884 60.0033 32.0000 1.9899 1.9918 418.1411 418.6254 0.0726 -1.0000 -1.0000 0600498 1579017963.90 151.4884 60.0033 32.0000 1.9906 1.9925 417.9853 418.4684 0.0725 -1.0000 -1.0000 0600576 1579017964.00 151.5068 60.0033 32.0000 1.9904 1.9923 418.1928 418.6779 0.0728 -1.0000 -1.0000 0600623 1579017964.10 151.5068 60.0033 32.0000 1.9893 1.9912 418.0494 418.5328 0.0725 -1.0000 -1.0000 0600701 1579017964.20 151.5068 60.0033 32.0000 1.9905 1.9924 417.9304 418.4137 0.0726 -1.0000 -1.0000 0600763 1579017964.30 151.5068 60.0033 32.0000 1.9902 1.9921 418.0044 418.4880 0.0726 -1.0000 -1.0000 0601076 1579017964.40 151.5068 60.0033 32.0000 1.9899 1.9917 418.1755 418.6596 0.0726 -1.0000 -1.0000 0601123 1579017964.50 151.5068 60.0033 32.0000 1.9890 1.9909 418.2003 418.6843 0.0726 -1.0000 -1.0000 0601201 1579017964.60 151.4928 60.0033 32.0000 1.9898 1.9917 418.0689 418.5532 0.0727 -1.0000 -1.0000 0601263 1579017964.70 151.4928 60.0033 32.0000 1.9906 1.9925 418.0148 418.4986 0.0726 -1.0000 -1.0000 0601326 1579017964.80 151.4928 60.0033 32.0000 1.9906 1.9925 418.1646 418.6479 0.0725 -1.0000 -1.0000 0602060 1579017964.90 151.4928 60.0033 32.0000 1.9896 1.9914 418.0905 418.5738 0.0725 -1.0000 -1.0000 0602107 1579017965.00 151.4928 60.0033 32.0000 1.9900 1.9919 418.0676 418.5506 0.0725 -1.0000 -1.0000 0602170 1579017965.10 151.5084 60.0035 32.0000 1.9903 1.9922 417.9888 418.4726 0.0726 -1.0000 -1.0000 0602248 1579017965.20 151.5084 60.0035 32.0000 1.9892 1.9911 418.1457 418.6293 0.0726 -1.0000 -1.0000 0602326 1579017965.30 151.5084 60.0035 32.0000 1.9899 1.9918 418.0846 418.5690 0.0727 -1.0000 -1.0000 0602607 1579017965.40 151.5084 60.0035 32.0000 1.9906 1.9925 418.0130 418.4970 0.0726 -1.0000 -1.0000 0602670 1579017965.50 151.5084 60.0035 32.0000 1.9898 1.9917 418.0233 418.5066 0.0725 -1.0000 -1.0000 0602732 1579017965.60 151.4413 60.0035 32.0000 1.9893 1.9912 418.2419 418.7261 0.0727 -1.0000 -1.0000 0602810 1579017965.70 151.4245 60.0035 32.0000 1.9894 1.9913 418.2182 418.7032 0.0727 -1.0000 -1.0000 0602873 1579017965.80 151.4245 60.0035 32.0000 1.9902 1.9921 417.9501 418.4339 0.0726 -1.0000 -1.0000 0602935 1579017965.90 151.4245 60.0035 32.0000 1.9897 1.9916 417.9987 418.4819 0.0724 -1.0000 -1.0000 0602998 1579017966.00 151.4245 60.0035 32.0000 1.9897 1.9916 418.1488 418.6330 0.0727 -1.0000 -1.0000 0603060 1579017966.10 151.4217 60.0035 32.0000 1.9901 1.9920 418.2022 418.6860 0.0726 -1.0000 -1.0000 0603138 1579017966.20 151.3939 60.0035 32.0000 1.9893 1.9912 418.1344 418.6183 0.0726 -1.0000 -1.0000 0603216 1579017966.30 151.3939 60.0035 32.0000 1.9894 1.9913 418.0892 418.5720 0.0724 -1.0000 -1.0000 0603279 1579017966.40 151.3939 60.0035 32.0000 1.9889 1.9908 418.0992 418.5826 0.0725 -1.0000 -1.0000 0603341 1579017966.50 151.3939 60.0035 32.0000 1.9891 1.9910 418.1887 418.6731 0.0727 -1.0000 -1.0000 0603420 1579017966.60 151.3939 60.0035 32.0000 1.9900 1.9919 418.1655 418.6502 0.0726 -1.0000 -1.0000 0603482 1579017966.70 151.5388 60.0035 32.0000 1.9902 1.9921 418.0691 418.5523 0.0725 -1.0000 -1.0000 0603545 1579017966.80 151.5388 60.0035 32.0000 1.9898 1.9917 418.1194 418.6030 0.0726 -1.0000 -1.0000 0603607 1579017966.90 151.5388 60.0035 32.0000 1.9890 1.9909 418.2389 418.7227 0.0726 -1.0000 -1.0000 0603795 1579017967.00 151.5388 60.0035 32.0000 1.9895 1.9914 418.1494 418.6338 0.0726 -1.0000 -1.0000 0603857 1579017967.10 151.5388 60.0035 32.0000 1.9903 1.9922 418.0238 418.5076 0.0726 -1.0000 -1.0000 0603920 1579017967.20 151.5388 60.0035 32.0000 1.9894 1.9913 418.1888 418.6730 0.0726 -1.0000 -1.0000 0603982 1579017967.30 151.4391 60.0035 32.0000 1.9893 1.9912 418.2461 418.7304 0.0726 -1.0000 -1.0000 0604060 1579017967.40 151.4391 60.0035 32.0000 1.9914 1.9933 418.1271 418.6110 0.0726 -1.0000 -1.0000 0604498 1579017967.50 151.4391 60.0035 32.0000 1.9896 1.9915 418.0863 418.5704 0.0726 -1.0000 -1.0000 0604560 1579017967.60 151.4391 60.0035 32.0000 1.9898 1.9917 418.1629 418.6473 0.0727 -1.0000 -1.0000 0604638 1579017967.70 151.4391 60.0035 32.0000 1.9898 1.9917 418.1491 418.6332 0.0726 -1.0000 -1.0000 0604701 1579017967.80 151.4537 60.0035 32.0000 1.9911 1.9930 417.9736 418.4569 0.0726 -1.0000 -1.0000 0604763 1579017967.90 151.4571 60.0035 32.0000 1.9897 1.9916 418.0641 418.5479 0.0726 -1.0000 -1.0000 0605013 1579017968.00 151.4571 60.0035 32.0000 1.9896 1.9915 418.1773 418.6612 0.0726 -1.0000 -1.0000 0605076 1579017968.10 151.4571 60.0035 32.0000 1.9902 1.9921 418.1055 418.5890 0.0725 -1.0000 -1.0000 0605138 1579017968.20 151.4571 60.0035 32.0000 1.9911 1.9930 418.0050 418.4884 0.0725 -1.0000 -1.0000 0605216 1579017968.30 151.4586 60.0035 32.0000 1.9895 1.9914 418.0872 418.5711 0.0726 -1.0000 -1.0000 0605279 1579017968.40 151.5833 60.0035 32.0000 1.9903 1.9922 418.1615 418.6456 0.0726 -1.0000 -1.0000 0605467 1579017968.50 151.5833 60.0035 32.0000 1.9907 1.9926 418.1507 418.6352 0.0727 -1.0000 -1.0000 0605545 1579017968.60 151.5833 60.0035 32.0000 1.9905 1.9924 418.0832 418.5670 0.0726 -1.0000 -1.0000 0605607 1579017968.70 151.5833 60.0035 32.0000 1.9893 1.9912 418.1427 418.6261 0.0725 -1.0000 -1.0000 0605670 1579017968.80 151.5833 60.0035 32.0000 1.9900 1.9919 418.0900 418.5747 0.0727 -1.0000 -1.0000 0605748 1579017968.90 151.4386 60.0035 32.0000 1.9910 1.9929 418.0296 418.5136 0.0724 -1.0000 -1.0000 0605982 1579017969.00 151.4386 60.0035 32.0000 1.9903 1.9922 418.0964 418.5798 0.0725 -1.0000 -1.0000 0606045 1579017969.10 151.4386 60.0035 32.0000 1.9899 1.9918 418.1119 418.5968 0.0728 -1.0000 -1.0000 0606107 1579017969.20 151.4386 60.0035 32.0000 1.9901 1.9920 418.0525 418.5379 0.0728 -1.0000 -1.0000 0606170 1579017969.30 151.4386 60.0035 32.0000 1.9904 1.9923 417.9520 418.4353 0.0725 -1.0000 -1.0000 0606248 1579017969.40 151.5024 60.0035 32.0000 1.9897 1.9916 418.1085 418.5915 0.0725 -1.0000 -1.0000 0606310 1579017969.50 151.6547 60.0035 32.0000 1.9901 1.9920 418.1942 418.6774 0.0725 -1.0000 -1.0000 0606498 1579017969.60 151.6547 60.0035 32.0000 1.9913 1.9932 418.0606 418.5432 0.0724 -1.0000 -1.0000 0606576 1579017969.70 151.6547 60.0035 32.0000 1.9912 1.9931 418.1082 418.5923 0.0727 -1.0000 -1.0000 0606638 1579017969.80 151.6547 60.0035 32.0000 1.9911 1.9930 418.2276 418.7126 0.0728 -1.0000 -1.0000 0606701 1579017969.90 151.6547 60.0035 32.0000 1.9925 1.9944 418.1367 418.6213 0.0727 -1.0000 -1.0000 0606763 1579017970.00 151.6765 60.0035 32.0000 1.9927 1.9946 418.0686 418.5528 0.0727 -1.0000 -1.0000 0606966 1579017970.10 151.7404 60.0035 32.0000 1.9916 1.9935 418.1964 418.6816 0.0728 -1.0000 -1.0000 0607029 1579017970.20 151.7404 60.0035 32.0000 1.9911 1.9930 418.3611 418.8457 0.0726 -1.0000 -1.0000 0607107 1579017970.30 151.7404 60.0035 32.0000 1.9918 1.9937 418.1626 418.6466 0.0727 -1.0000 -1.0000 0607170 1579017970.40 151.7404 60.0035 32.0000 1.9919 1.9938 418.0572 418.5414 0.0726 -1.0000 -1.0000 0607232 1579017970.50 151.7404 60.0035 32.0000 1.9912 1.9931 418.1235 418.6072 0.0726 -1.0000 -1.0000 0607295 1579017970.60 151.5101 60.0035 32.0000 1.9918 1.9937 418.2260 418.7099 0.0726 -1.0000 -1.0000 0607357 1579017970.70 151.5101 60.0035 32.0000 1.9918 1.9937 418.1083 418.5921 0.0726 -1.0000 -1.0000 0607420 1579017970.80 151.5101 60.0035 32.0000 1.9906 1.9925 418.0935 418.5761 0.0725 -1.0000 -1.0000 0607498 1579017970.90 151.5101 60.0035 32.0000 1.9898 1.9917 418.2175 418.7014 0.0726 -1.0000 -1.0000 0607560 1579017971.00 151.5101 60.0035 32.0000 1.9909 1.9928 418.0077 418.4922 0.0727 -1.0000 -1.0000 0607732 1579017971.10 151.5245 60.0035 32.0000 1.9906 1.9925 418.0518 418.5362 0.0727 -1.0000 -1.0000 0607810 1579017971.20 151.5245 60.0035 32.0000 1.9900 1.9919 418.2342 418.7191 0.0727 -1.0000 -1.0000 0607873 1579017971.30 151.5245 60.0035 32.0000 1.9904 1.9923 418.1108 418.5950 0.0726 -1.0000 -1.0000 0607951 1579017971.40 151.5245 60.0035 32.0000 1.9906 1.9925 417.9640 418.4468 0.0724 -1.0000 -1.0000 0608013 1579017971.50 151.5245 60.0035 32.0000 1.9900 1.9919 417.9613 418.4443 0.0725 -1.0000 -1.0000 0608295 1579017971.60 151.5310 60.0035 32.0000 1.9899 1.9918 418.1706 418.6547 0.0727 -1.0000 -1.0000 0608357 1579017971.70 151.6118 60.0035 32.0000 1.9901 1.9920 418.1070 418.5916 0.0727 -1.0000 -1.0000 0608420 1579017971.80 151.6118 60.0035 32.0000 1.9912 1.9931 417.9003 418.3839 0.0726 -1.0000 -1.0000 0608498 1579017971.90 151.6118 60.0035 32.0000 1.9906 1.9925 418.0632 418.5477 0.0727 -1.0000 -1.0000 0608560 1579017972.00 151.6118 60.0035 32.0000 1.9902 1.9921 418.1261 418.6101 0.0726 -1.0000 -1.0000 0608795 1579017972.10 151.6118 60.0035 32.0000 1.9900 1.9919 418.0095 418.4933 0.0726 -1.0000 -1.0000 0608857 1579017972.20 151.4606 60.0035 32.0000 1.9905 1.9924 417.9480 418.4321 0.0727 -1.0000 -1.0000 0608935 1579017972.30 151.4606 60.0035 32.0000 1.9900 1.9919 418.1882 418.6723 0.0726 -1.0000 -1.0000 0608998 1579017972.40 151.4606 60.0035 32.0000 1.9908 1.9927 418.1256 418.6093 0.0726 -1.0000 -1.0000 0609060 1579017972.50 151.4606 60.0035 32.0000 1.9914 1.9933 417.9811 418.4645 0.0725 -1.0000 -1.0000 0609264 1579017972.60 151.4606 60.0035 32.0000 1.9901 1.9920 418.0385 418.5226 0.0726 -1.0000 -1.0000 0609326 1579017972.70 151.5096 60.0035 32.0000 1.9899 1.9918 418.1758 418.6599 0.0727 -1.0000 -1.0000 0609388 1579017972.80 151.5587 60.0035 32.0000 1.9905 1.9924 418.1730 418.6568 0.0725 -1.0000 -1.0000 0609467 1579017972.90 151.5587 60.0035 32.0000 1.9916 1.9935 418.0688 418.5534 0.0727 -1.0000 -1.0000 0609529 1579017973.00 151.5587 60.0035 32.0000 1.9905 1.9924 418.0950 418.5793 0.0727 -1.0000 -1.0000 0609810 1579017973.10 151.5587 60.0035 32.0000 1.9897 1.9916 418.1722 418.6565 0.0726 -1.0000 -1.0000 0609873 1579017973.20 151.5587 60.0035 32.0000 1.9903 1.9922 418.0664 418.5481 0.0724 -1.0000 -1.0000 0609935 1579017973.30 151.5571 60.0035 32.0000 1.9909 1.9928 417.8960 418.3807 0.0727 -1.0000 -1.0000 0610013 1579017973.40 151.5571 60.0035 32.0000 1.9891 1.9910 418.1102 418.5937 0.0725 -1.0000 -1.0000 0610076 1579017973.50 151.5571 60.0035 32.0000 1.9895 1.9914 418.2346 418.7182 0.0725 -1.0000 -1.0000 0610857 1579017973.60 151.5571 60.0035 32.0000 1.9899 1.9918 418.0864 418.5705 0.0726 -1.0000 -1.0000 0610920 1579017973.70 151.5571 60.0035 32.0000 1.9906 1.9925 417.9430 418.4269 0.0727 -1.0000 -1.0000 0610982 1579017973.80 151.5571 60.0035 32.0000 1.9895 1.9914 418.0445 418.5282 0.0725 -1.0000 -1.0000 0611045 1579017973.90 151.5396 60.0035 32.0000 1.9898 1.9917 418.2207 418.7038 0.0725 -1.0000 -1.0000 0611123 1579017974.00 151.5396 60.0035 32.0000 1.9910 1.9929 418.0990 418.5837 0.0727 -1.0000 -1.0000 0611185 1579017974.10 151.5396 60.0035 32.0000 1.9903 1.9922 418.0292 418.5132 0.0726 -1.0000 -1.0000 0611248 1579017974.20 151.5396 60.0035 32.0000 1.9901 1.9920 418.1064 418.5910 0.0727 -1.0000 -1.0000 0611326 1579017974.30 151.5396 60.0035 32.0000 1.9895 1.9914 418.2624 418.7463 0.0726 -1.0000 -1.0000 0611388 1579017974.40 151.5126 60.0035 32.0000 1.9897 1.9916 418.0864 418.5710 0.0727 -1.0000 -1.0000 0611451 1579017974.50 151.4315 60.0035 32.0000 1.9899 1.9918 418.0489 418.5330 0.0726 -1.0000 -1.0000 0611513 1579017974.60 151.4315 60.0035 32.0000 1.9897 1.9916 418.2716 418.7551 0.0725 -1.0000 -1.0000 0611764 1579017974.70 151.4315 60.0035 32.0000 1.9899 1.9918 418.1132 418.5969 0.0725 -1.0000 -1.0000 0611826 1579017974.80 151.4315 60.0035 32.0000 1.9905 1.9924 418.0267 418.5102 0.0725 -1.0000 -1.0000 0611888 1579017974.90 151.4315 60.0035 32.0000 1.9901 1.9920 418.0982 418.5834 0.0729 -1.0000 -1.0000 0611951 1579017975.00 151.5564 60.0030 32.0000 1.9900 1.9919 418.1829 418.6683 0.0727 -1.0000 -1.0000 0612013 1579017975.10 151.5564 60.0030 32.0000 1.9901 1.9920 418.0960 418.5800 0.0727 -1.0000 -1.0000 0612779 1579017975.20 151.5564 60.0030 32.0000 1.9900 1.9919 418.0121 418.4966 0.0727 -1.0000 -1.0000 0612841 1579017975.30 151.5564 60.0030 32.0000 1.9895 1.9914 418.1335 418.6172 0.0726 -1.0000 -1.0000 0612904 1579017975.40 151.5564 60.0030 32.0000 1.9892 1.9911 418.2184 418.7025 0.0726 -1.0000 -1.0000 0612982 1579017975.50 151.4956 60.0030 32.0000 1.9901 1.9920 417.9710 418.4551 0.0726 -1.0000 -1.0000 0613045 1579017975.60 151.4814 60.0030 32.0000 1.9902 1.9921 418.0537 418.5376 0.0726 -1.0000 -1.0000 0613107 1579017975.70 151.4814 60.0030 32.0000 1.9892 1.9911 418.3082 418.7927 0.0726 -1.0000 -1.0000 0613170 1579017975.80 151.4814 60.0030 32.0000 1.9898 1.9917 418.1714 418.6551 0.0726 -1.0000 -1.0000 0613232 1579017975.90 151.4814 60.0030 32.0000 1.9910 1.9929 418.1289 418.6133 0.0727 -1.0000 -1.0000 0613310 1579017976.00 151.4814 60.0030 32.0000 1.9899 1.9917 418.2800 418.7645 0.0727 -1.0000 -1.0000 0613373 1579017976.10 151.5097 60.0030 32.0000 1.9899 1.9918 418.1892 418.6732 0.0725 -1.0000 -1.0000 0613435 1579017976.20 151.5097 60.0030 32.0000 1.9904 1.9923 418.0620 418.5459 0.0727 -1.0000 -1.0000 0613513 1579017976.30 151.5097 60.0030 32.0000 1.9905 1.9924 418.0084 418.4930 0.0727 -1.0000 -1.0000 0613576 1579017976.40 151.5097 60.0030 32.0000 1.9895 1.9914 418.1623 418.6468 0.0726 -1.0000 -1.0000 0613638 1579017976.50 151.5097 60.0030 32.0000 1.9893 1.9912 418.1152 418.5988 0.0726 -1.0000 -1.0000 0613716 1579017976.60 151.5097 60.0030 32.0000 1.9907 1.9926 417.9724 418.4559 0.0726 -1.0000 -1.0000 0613779 1579017976.70 151.5139 60.0030 32.0000 1.9899 1.9918 418.0152 418.4992 0.0727 -1.0000 -1.0000 0613842 1579017976.80 151.5209 60.0030 32.0000 1.9897 1.9916 418.1755 418.6603 0.0727 -1.0000 -1.0000 0613904 1579017976.90 151.5209 60.0030 32.0000 1.9906 1.9925 418.0209 418.5049 0.0726 -1.0000 -1.0000 0613982 1579017977.00 151.5209 60.0030 32.0000 1.9904 1.9923 417.9024 418.3869 0.0727 -1.0000 -1.0000 0614045 1579017977.10 151.5209 60.0030 32.0000 1.9898 1.9917 418.0471 418.5304 0.0725 -1.0000 -1.0000 0614107 1579017977.20 151.5209 60.0030 32.0000 1.9897 1.9916 418.2660 418.7503 0.0727 -1.0000 -1.0000 0614170 1579017977.30 151.4425 60.0030 32.0000 1.9907 1.9926 418.0703 418.5547 0.0727 -1.0000 -1.0000 0614248 1579017977.40 151.4425 60.0030 32.0000 1.9902 1.9921 417.9756 418.4601 0.0727 -1.0000 -1.0000 0614310 1579017977.50 151.4425 60.0030 32.0000 1.9897 1.9916 418.0544 418.5385 0.0726 -1.0000 -1.0000 0614373 1579017977.60 151.4425 60.0030 32.0000 1.9890 1.9909 418.1712 418.6552 0.0726 -1.0000 -1.0000 0614451 1579017977.70 151.4425 60.0030 32.0000 1.9906 1.9924 418.0290 418.5113 0.0724 -1.0000 -1.0000 0614513 1579017977.80 151.4391 60.0030 32.0000 1.9907 1.9926 417.9546 418.4387 0.0727 -1.0000 -1.0000 0614576 1579017977.90 151.4081 60.0030 32.0000 1.9902 1.9921 418.0564 418.5412 0.0728 -1.0000 -1.0000 0614654 1579017978.00 151.4081 60.0030 32.0000 1.9895 1.9914 418.1667 418.6511 0.0726 -1.0000 -1.0000 0614716 1579017978.10 151.4081 60.0030 32.0000 1.9903 1.9922 418.0310 418.5148 0.0726 -1.0000 -1.0000 0614779 1579017978.20 151.4081 60.0030 32.0000 1.9902 1.9921 417.9628 418.4459 0.0726 -1.0000 -1.0000 0615029 1579017978.30 151.4081 60.0030 32.0000 1.9902 1.9921 418.1992 418.6841 0.0728 -1.0000 -1.0000 0615091 1579017978.40 151.5418 60.0030 32.0000 1.9902 1.9921 418.1763 418.6613 0.0727 -1.0000 -1.0000 0615154 1579017978.50 151.5418 60.0030 32.0000 1.9907 1.9926 418.0704 418.5546 0.0727 -1.0000 -1.0000 0615232 1579017978.60 151.5418 60.0030 32.0000 1.9896 1.9915 417.9381 418.4226 0.0728 -1.0000 -1.0000 0615295 1579017978.70 151.5418 60.0030 32.0000 1.9893 1.9912 418.1296 418.6138 0.0726 -1.0000 -1.0000 0615716 1579017978.80 151.5418 60.0030 32.0000 1.9893 1.9912 418.2159 418.7001 0.0727 -1.0000 -1.0000 0615826 1579017978.90 151.5418 60.0030 32.0000 1.9900 1.9919 418.1538 418.6384 0.0727 -1.0000 -1.0000 0615888 1579017979.00 151.5418 60.0030 32.0000 1.9907 1.9926 417.9487 418.4338 0.0728 -1.0000 -1.0000 0615951 1579017979.10 151.5130 60.0030 32.0000 1.9898 1.9917 418.1206 418.6055 0.0728 -1.0000 -1.0000 0616013 1579017979.20 151.5078 60.0030 32.0000 1.9894 1.9913 418.1863 418.6717 0.0728 -1.0000 -1.0000 0616076 1579017979.30 151.5078 60.0030 32.0000 1.9897 1.9916 418.0731 418.5586 0.0729 -1.0000 -1.0000 0616170 1579017979.40 151.5078 60.0030 32.0000 1.9911 1.9930 418.0247 418.5088 0.0727 -1.0000 -1.0000 0616232 1579017979.50 151.5078 60.0030 32.0000 1.9896 1.9915 418.2017 418.6862 0.0727 -1.0000 -1.0000 0616295 1579017979.60 151.5078 60.0030 32.0000 1.9894 1.9913 418.2013 418.6861 0.0728 -1.0000 -1.0000 0616373 1579017979.70 151.4509 60.0028 32.0000 1.9907 1.9926 418.1778 418.6624 0.0727 -1.0000 -1.0000 0616498 1579017979.80 151.4509 60.0028 32.0000 1.9909 1.9928 417.9908 418.4756 0.0727 -1.0000 -1.0000 0616560 1579017979.90 151.4509 60.0028 32.0000 1.9894 1.9913 418.2023 418.6868 0.0727 -1.0000 -1.0000 0616623 1579017980.00 151.4509 60.0028 32.0000 1.9889 1.9908 418.2733 418.7580 0.0727 -1.0000 -1.0000 0616701 1579017980.10 151.4509 60.0028 32.0000 1.9903 1.9922 418.1863 418.6709 0.0727 -1.0000 -1.0000 0616763 1579017980.20 151.4509 60.0028 32.0000 1.9906 1.9925 418.2475 418.7331 0.0728 -1.0000 -1.0000 0616998 1579017980.30 151.5771 60.0028 32.0000 1.9898 1.9917 418.3167 418.8020 0.0727 -1.0000 -1.0000 0617060 1579017980.40 151.5933 60.0028 32.0000 1.9899 1.9918 418.2126 418.6971 0.0727 -1.0000 -1.0000 0617123 1579017980.50 151.5933 60.0028 32.0000 1.9906 1.9925 418.0242 418.5090 0.0728 -1.0000 -1.0000 0617201 1579017980.60 151.5933 60.0028 32.0000 1.9904 1.9923 418.0401 418.5254 0.0728 -1.0000 -1.0000 0617264 1579017980.70 151.5933 60.0028 32.0000 1.9894 1.9913 418.1969 418.6805 0.0725 -1.0000 -1.0000 0618107 1579017980.80 151.5933 60.0028 32.0000 1.9909 1.9928 418.1408 418.6240 0.0725 -1.0000 -1.0000 0618170 1579017980.90 151.4853 60.0028 32.0000 1.9905 1.9924 418.0670 418.5509 0.0726 -1.0000 -1.0000 0618232 1579017981.00 151.4853 60.0028 32.0000 1.9902 1.9921 418.1233 418.6087 0.0729 -1.0000 -1.0000 0618295 1579017981.10 151.4853 60.0028 32.0000 1.9894 1.9913 418.2120 418.6971 0.0727 -1.0000 -1.0000 0618373 1579017981.20 151.4853 60.0028 32.0000 1.9898 1.9917 418.1649 418.6485 0.0726 -1.0000 -1.0000 0618435 1579017981.30 151.4853 60.0028 32.0000 1.9905 1.9924 418.0615 418.5453 0.0726 -1.0000 -1.0000 0618513 1579017981.40 151.4853 60.0028 32.0000 1.9901 1.9920 418.2078 418.6924 0.0727 -1.0000 -1.0000 0618576 1579017981.50 151.4510 60.0028 32.0000 1.9893 1.9912 418.1632 418.6471 0.0726 -1.0000 -1.0000 0618638 1579017981.60 151.4510 60.0028 32.0000 1.9905 1.9924 418.1132 418.5969 0.0725 -1.0000 -1.0000 0618701 1579017981.70 151.4510 60.0028 32.0000 1.9904 1.9923 418.0687 418.5520 0.0726 -1.0000 -1.0000 0618763 1579017981.80 151.4510 60.0028 32.0000 1.9896 1.9915 418.1534 418.6375 0.0726 -1.0000 -1.0000 0618826 1579017981.90 151.4510 60.0028 32.0000 1.9897 1.9916 418.2690 418.7528 0.0726 -1.0000 -1.0000 0618904 1579017982.00 151.4510 60.0028 32.0000 1.9914 1.9933 418.1675 418.6511 0.0725 -1.0000 -1.0000 0618966 1579017982.10 151.5791 60.0028 32.0000 1.9916 1.9935 417.9790 418.4638 0.0727 -1.0000 -1.0000 0619029 1579017982.20 151.5791 60.0028 32.0000 1.9897 1.9916 418.2245 418.7092 0.0727 -1.0000 -1.0000 0619107 1579017982.30 151.5791 60.0028 32.0000 1.9896 1.9915 418.2137 418.6979 0.0726 -1.0000 -1.0000 0619279 1579017982.40 151.5791 60.0028 32.0000 1.9905 1.9924 418.1113 418.5948 0.0726 -1.0000 -1.0000 0619342 1579017982.50 151.5791 60.0028 32.0000 1.9906 1.9925 418.0275 418.5123 0.0728 -1.0000 -1.0000 0619420 1579017982.60 151.4093 60.0028 32.0000 1.9894 1.9913 418.1718 418.6571 0.0728 -1.0000 -1.0000 0619482 1579017982.70 151.4093 60.0028 32.0000 1.9891 1.9910 418.2808 418.7649 0.0725 -1.0000 -1.0000 0619545 1579017982.80 151.4093 60.0028 32.0000 1.9895 1.9914 417.9438 418.4281 0.0727 -1.0000 -1.0000 0619779 1579017982.90 151.4093 60.0028 32.0000 1.9893 1.9912 418.0446 418.5278 0.0725 -1.0000 -1.0000 0619841 1579017983.00 151.4093 60.0028 32.0000 1.9894 1.9913 418.1084 418.5917 0.0726 -1.0000 -1.0000 0619904 1579017983.10 151.4331 60.0028 32.0000 1.9908 1.9927 418.0988 418.5824 0.0726 -1.0000 -1.0000 0619967 1579017983.20 151.4858 60.0028 32.0000 1.9914 1.9933 418.0430 418.5278 0.0727 -1.0000 -1.0000 0620029 1579017983.30 151.4858 60.0028 32.0000 1.9906 1.9925 418.1126 418.5971 0.0728 -1.0000 -1.0000 0620529 1579017983.40 151.4858 60.0028 32.0000 1.9898 1.9917 418.1873 418.6716 0.0725 -1.0000 -1.0000 0620591 1579017983.50 151.4858 60.0028 32.0000 1.9907 1.9926 418.0083 418.4919 0.0726 -1.0000 -1.0000 0620654 1579017983.60 151.4858 60.0028 32.0000 1.9909 1.9928 417.9862 418.4693 0.0725 -1.0000 -1.0000 0620716 1579017983.70 151.4925 60.0028 32.0000 1.9898 1.9917 418.1149 418.5991 0.0727 -1.0000 -1.0000 0620779 1579017983.80 151.4955 60.0028 32.0000 1.9898 1.9917 418.0495 418.5341 0.0727 -1.0000 -1.0000 0621013 1579017983.90 151.4955 60.0028 32.0000 1.9904 1.9923 417.8919 418.3754 0.0726 -1.0000 -1.0000 0621076 1579017984.00 151.4955 60.0028 32.0000 1.9894 1.9913 418.1088 418.5933 0.0728 -1.0000 -1.0000 0621154 1579017984.10 151.4955 60.0028 32.0000 1.9890 1.9909 418.1842 418.6687 0.0726 -1.0000 -1.0000 0621201 1579017984.20 151.4955 60.0028 32.0000 1.9893 1.9911 418.1794 418.6634 0.0727 -1.0000 -1.0000 0621310 1579017984.30 151.5159 60.0028 32.0000 1.9902 1.9921 418.0052 418.4897 0.0727 -1.0000 -1.0000 0621373 1579017984.40 151.5159 60.0028 32.0000 1.9898 1.9917 417.9713 418.4546 0.0725 -1.0000 -1.0000 0621435 1579017984.50 151.5159 60.0028 32.0000 1.9898 1.9917 418.2356 418.7190 0.0726 -1.0000 -1.0000 0621513 1579017984.60 151.5159 60.0028 32.0000 1.9899 1.9918 418.0576 418.5418 0.0727 -1.0000 -1.0000 0621576 1579017984.70 151.5159 60.0028 32.0000 1.9906 1.9925 417.9158 418.3998 0.0727 -1.0000 -1.0000 0621638 1579017984.80 151.5001 60.0027 32.0000 1.9899 1.9918 418.0367 418.5213 0.0728 -1.0000 -1.0000 0621716 1579017984.90 151.4494 60.0025 32.0000 1.9899 1.9918 418.0598 418.5455 0.0728 -1.0000 -1.0000 0621779 1579017985.00 151.4494 60.0025 32.0000 1.9903 1.9922 417.9882 418.4724 0.0726 -1.0000 -1.0000 0621841 1579017985.10 151.4494 60.0025 32.0000 1.9899 1.9917 418.0669 418.5497 0.0724 -1.0000 -1.0000 0621920 1579017985.20 151.4494 60.0025 32.0000 1.9899 1.9918 418.2471 418.7319 0.0727 -1.0000 -1.0000 0621982 1579017985.30 151.4494 60.0025 32.0000 1.9905 1.9924 418.1063 418.5907 0.0728 -1.0000 -1.0000 0622060 1579017985.40 151.4996 60.0025 32.0000 1.9905 1.9924 417.9508 418.4354 0.0727 -1.0000 -1.0000 0622279 1579017985.50 151.4996 60.0025 32.0000 1.9910 1.9929 417.9781 418.4612 0.0725 -1.0000 -1.0000 0622342 1579017985.60 151.4996 60.0025 32.0000 1.9898 1.9917 418.0941 418.5787 0.0727 -1.0000 -1.0000 0622420 1579017985.70 151.4996 60.0025 32.0000 1.9895 1.9914 418.1921 418.6766 0.0726 -1.0000 -1.0000 0622576 1579017985.80 151.4996 60.0025 32.0000 1.9907 1.9926 418.0183 418.5030 0.0728 -1.0000 -1.0000 0622639 1579017985.90 151.4996 60.0025 32.0000 1.9905 1.9924 417.9393 418.4238 0.0727 -1.0000 -1.0000 0622779 1579017986.00 151.4928 60.0025 32.0000 1.9903 1.9922 418.0628 418.5470 0.0727 -1.0000 -1.0000 0622842 1579017986.10 151.4678 60.0025 32.0000 1.9903 1.9922 418.0302 418.5144 0.0726 -1.0000 -1.0000 0622904 1579017986.20 151.4678 60.0025 32.0000 1.9908 1.9927 417.8967 418.3814 0.0727 -1.0000 -1.0000 0622967 1579017986.30 151.4678 60.0025 32.0000 1.9902 1.9921 418.0456 418.5290 0.0725 -1.0000 -1.0000 0623045 1579017986.40 151.4678 60.0025 32.0000 1.9897 1.9916 418.1987 418.6826 0.0727 -1.0000 -1.0000 0623279 1579017986.50 151.4678 60.0025 32.0000 1.9905 1.9924 418.0543 418.5378 0.0726 -1.0000 -1.0000 0623342 1579017986.60 151.5468 60.0025 32.0000 1.9906 1.9925 418.0296 418.5137 0.0725 -1.0000 -1.0000 0623404 1579017986.70 151.5484 60.0025 32.0000 1.9902 1.9921 418.0301 418.5135 0.0726 -1.0000 -1.0000 0623467 1579017986.80 151.5484 60.0025 32.0000 1.9900 1.9919 418.2440 418.7287 0.0727 -1.0000 -1.0000 0623545 1579017986.90 151.5484 60.0025 32.0000 1.9903 1.9922 418.0459 418.5300 0.0727 -1.0000 -1.0000 0624013 1579017987.00 151.5484 60.0025 32.0000 1.9910 1.9929 418.0383 418.5227 0.0727 -1.0000 -1.0000 0624060 1579017987.10 151.5552 60.0025 32.0000 1.9899 1.9918 418.0072 418.4925 0.0728 -1.0000 -1.0000 0624139 1579017987.20 151.5675 60.0025 32.0000 1.9905 1.9924 418.0611 418.5453 0.0727 -1.0000 -1.0000 0624201 1579017987.30 151.5675 60.0025 32.0000 1.9899 1.9918 417.9578 418.4419 0.0726 -1.0000 -1.0000 0624279 1579017987.40 151.5675 60.0025 32.0000 1.9898 1.9917 417.9935 418.4775 0.0726 -1.0000 -1.0000 0624513 1579017987.50 151.5675 60.0025 32.0000 1.9893 1.9912 418.1360 418.6203 0.0727 -1.0000 -1.0000 0624576 1579017987.60 151.5675 60.0025 32.0000 1.9897 1.9916 418.2543 418.7386 0.0727 -1.0000 -1.0000 0624638 1579017987.70 151.5675 60.0025 32.0000 1.9911 1.9930 417.9965 418.4815 0.0729 -1.0000 -1.0000 0624701 1579017987.80 151.4755 60.0025 32.0000 1.9905 1.9924 417.9073 418.3902 0.0725 -1.0000 -1.0000 0624763 1579017987.90 151.4755 60.0025 32.0000 1.9893 1.9912 418.0723 418.5560 0.0725 -1.0000 -1.0000 0625435 1579017988.00 151.4755 60.0025 32.0000 1.9897 1.9916 418.2084 418.6933 0.0729 -1.0000 -1.0000 0625498 1579017988.10 151.4755 60.0025 32.0000 1.9898 1.9917 418.1019 418.5862 0.0727 -1.0000 -1.0000 0625560 1579017988.20 151.4755 60.0025 32.0000 1.9913 1.9932 418.0355 418.5200 0.0727 -1.0000 -1.0000 0625623 1579017988.30 151.5484 60.0025 32.0000 1.9905 1.9924 418.0927 418.5772 0.0726 -1.0000 -1.0000 0625685 1579017988.40 151.5626 60.0025 32.0000 1.9901 1.9920 418.1818 418.6656 0.0726 -1.0000 -1.0000 0625748 1579017988.50 151.5626 60.0025 32.0000 1.9911 1.9930 418.0747 418.5601 0.0728 -1.0000 -1.0000 0625826 1579017988.60 151.5626 60.0025 32.0000 1.9914 1.9933 418.0063 418.4910 0.0726 -1.0000 -1.0000 0625888 1579017988.70 151.5626 60.0025 32.0000 1.9905 1.9924 418.2370 418.7220 0.0727 -1.0000 -1.0000 0625951 1579017988.80 151.5626 60.0025 32.0000 1.9915 1.9934 418.1071 418.5923 0.0728 -1.0000 -1.0000 0626029 1579017988.90 151.6698 60.0025 32.0000 1.9915 1.9934 417.9915 418.4753 0.0726 -1.0000 -1.0000 0626092 1579017989.00 151.6698 60.0025 32.0000 1.9909 1.9928 418.0723 418.5561 0.0725 -1.0000 -1.0000 0626482 1579017989.10 151.6698 60.0025 32.0000 1.9899 1.9918 418.1725 418.6563 0.0726 -1.0000 -1.0000 0626545 1579017989.20 151.6698 60.0025 32.0000 1.9903 1.9922 418.1557 418.6401 0.0726 -1.0000 -1.0000 0626607 1579017989.30 151.6698 60.0025 32.0000 1.9909 1.9928 417.9951 418.4790 0.0726 -1.0000 -1.0000 0626685 1579017989.40 151.5056 60.0025 32.0000 1.9906 1.9925 418.0175 418.5014 0.0726 -1.0000 -1.0000 0626748 1579017989.50 151.4587 60.0025 32.0000 1.9905 1.9924 418.0833 418.5674 0.0726 -1.0000 -1.0000 0626810 1579017989.60 151.4587 60.0025 32.0000 1.9907 1.9926 417.9603 418.4441 0.0726 -1.0000 -1.0000 0626888 1579017989.70 151.4587 60.0025 32.0000 1.9903 1.9922 417.9513 418.4358 0.0728 -1.0000 -1.0000 0626951 1579017989.80 151.4587 60.0025 32.0000 1.9904 1.9923 418.2375 418.7228 0.0728 -1.0000 -1.0000 0627013 1579017989.90 151.4587 60.0025 32.0000 1.9910 1.9929 418.1078 418.5929 0.0727 -1.0000 -1.0000 0627076 1579017990.00 151.5609 60.0015 32.0000 1.9914 1.9933 418.0286 418.5128 0.0727 -1.0000 -1.0000 0627138 1579017990.10 151.5609 60.0015 32.0000 1.9902 1.9921 418.1262 418.6104 0.0726 -1.0000 -1.0000 0627201 1579017990.20 151.5609 60.0015 32.0000 1.9905 1.9924 418.2210 418.7057 0.0727 -1.0000 -1.0000 0627279 1579017990.30 151.5609 60.0015 32.0000 1.9906 1.9925 418.0349 418.5196 0.0727 -1.0000 -1.0000 0627342 1579017990.40 151.5609 60.0015 32.0000 1.9900 1.9919 417.8985 418.3825 0.0726 -1.0000 -1.0000 0627404 1579017990.50 151.5609 60.0015 32.0000 1.9898 1.9917 418.0185 418.5025 0.0726 -1.0000 -1.0000 0627482 1579017990.60 151.5173 60.0015 32.0000 1.9898 1.9917 418.1184 418.6018 0.0726 -1.0000 -1.0000 0627545 1579017990.70 151.5060 60.0015 32.0000 1.9900 1.9919 417.9463 418.4304 0.0727 -1.0000 -1.0000 0627607 1579017990.80 151.5060 60.0015 32.0000 1.9905 1.9924 417.9267 418.4104 0.0726 -1.0000 -1.0000 0627670 1579017990.90 151.5060 60.0015 32.0000 1.9894 1.9913 418.1434 418.6264 0.0725 -1.0000 -1.0000 0627732 1579017991.00 151.5060 60.0015 32.0000 1.9901 1.9920 418.1777 418.6623 0.0726 -1.0000 -1.0000 0627795 1579017991.10 151.5150 60.0015 32.0000 1.9906 1.9925 417.9399 418.4230 0.0726 -1.0000 -1.0000 0627873 1579017991.20 151.5150 60.0015 32.0000 1.9903 1.9922 418.0131 418.4961 0.0725 -1.0000 -1.0000 0627935 1579017991.30 151.5150 60.0015 32.0000 1.9901 1.9920 418.0445 418.5288 0.0727 -1.0000 -1.0000 0628013 1579017991.40 151.5150 60.0015 32.0000 1.9910 1.9929 418.1151 418.6006 0.0729 -1.0000 -1.0000 0628076 1579017991.50 151.5150 60.0015 32.0000 1.9905 1.9924 417.9688 418.4528 0.0726 -1.0000 -1.0000 0628795 1579017991.60 151.5150 60.0015 32.0000 1.9909 1.9928 417.8936 418.3768 0.0726 -1.0000 -1.0000 0628873 1579017991.70 151.4529 60.0015 32.0000 1.9908 1.9927 418.0168 418.5012 0.0727 -1.0000 -1.0000 0628935 1579017991.80 151.4529 60.0015 32.0000 1.9906 1.9925 418.0274 418.5121 0.0727 -1.0000 -1.0000 0628998 1579017991.90 151.4529 60.0015 32.0000 1.9905 1.9924 417.8569 418.3408 0.0727 -1.0000 -1.0000 0629076 1579017992.00 151.4529 60.0015 32.0000 1.9895 1.9914 418.0211 418.5068 0.0729 -1.0000 -1.0000 0629138 1579017992.10 151.4529 60.0015 32.0000 1.9893 1.9912 418.1905 418.6752 0.0726 -1.0000 -1.0000 0629201 1579017992.20 151.4604 60.0015 32.0000 1.9901 1.9920 418.1090 418.5926 0.0726 -1.0000 -1.0000 0629264 1579017992.30 151.4953 60.0015 32.0000 1.9906 1.9925 417.9642 418.4478 0.0726 -1.0000 -1.0000 0629326 1579017992.40 151.4953 60.0015 32.0000 1.9900 1.9919 417.9711 418.4557 0.0727 -1.0000 -1.0000 0629404 1579017992.50 151.4953 60.0015 32.0000 1.9895 1.9914 418.0738 418.5587 0.0728 -1.0000 -1.0000 0629560 1579017992.60 151.4953 60.0015 32.0000 1.9887 1.9906 418.2751 418.7585 0.0725 -1.0000 -1.0000 0629623 1579017992.70 151.4953 60.0015 32.0000 1.9894 1.9913 418.1408 418.6249 0.0727 -1.0000 -1.0000 0629670 1579017992.80 151.4953 60.0015 32.0000 1.9900 1.9919 418.0044 418.4881 0.0725 -1.0000 -1.0000 0629748 1579017992.90 151.4980 60.0015 32.0000 1.9896 1.9915 417.8907 418.3732 0.0725 -1.0000 -1.0000 0629810 1579017993.00 151.4980 60.0015 32.0000 1.9891 1.9910 418.1957 418.6804 0.0727 -1.0000 -1.0000 0630060 1579017993.10 151.4226 60.0015 32.0000 1.9902 1.9921 417.9881 418.4720 0.0726 -1.0000 -1.0000 0630139 1579017993.20 151.4226 60.0015 32.0000 1.9903 1.9922 417.9696 418.4537 0.0727 -1.0000 -1.0000 0630201 1579017993.30 151.4226 60.0015 32.0000 1.9889 1.9908 418.1059 418.5894 0.0726 -1.0000 -1.0000 0630279 1579017993.40 151.4226 60.0015 32.0000 1.9891 1.9910 418.1408 418.6243 0.0726 -1.0000 -1.0000 0630341 1579017993.50 151.4226 60.0015 32.0000 1.9899 1.9918 417.9973 418.4817 0.0727 -1.0000 -1.0000 0630404 1579017993.60 151.4226 60.0015 32.0000 1.9901 1.9920 417.9665 418.4495 0.0726 -1.0000 -1.0000 0631045 1579017993.70 151.4226 60.0015 32.0000 1.9892 1.9911 418.1226 418.6071 0.0727 -1.0000 -1.0000 0631107 1579017993.80 151.4226 60.0015 32.0000 1.9889 1.9908 418.2043 418.6880 0.0725 -1.0000 -1.0000 0631170 1579017993.90 151.4226 60.0015 32.0000 1.9895 1.9914 418.1325 418.6178 0.0728 -1.0000 -1.0000 0631248 1579017994.00 151.5279 60.0015 32.0000 1.9903 1.9922 417.9529 418.4367 0.0726 -1.0000 -1.0000 0631310 1579017994.10 151.5279 60.0015 32.0000 1.9907 1.9926 418.1222 418.6062 0.0726 -1.0000 -1.0000 0631373 1579017994.20 151.5279 60.0015 32.0000 1.9901 1.9920 418.0690 418.5534 0.0727 -1.0000 -1.0000 0631451 1579017994.30 151.5279 60.0015 32.0000 1.9905 1.9924 417.9307 418.4141 0.0726 -1.0000 -1.0000 0631513 1579017994.40 151.5279 60.0015 32.0000 1.9897 1.9916 418.2088 418.6926 0.0726 -1.0000 -1.0000 0631576 1579017994.50 151.5509 60.0015 32.0000 1.9888 1.9907 418.2392 418.7231 0.0726 -1.0000 -1.0000 0631639 1579017994.60 151.5521 60.0015 32.0000 1.9900 1.9919 418.0106 418.4944 0.0726 -1.0000 -1.0000 0631701 1579017994.70 151.5521 60.0015 32.0000 1.9903 1.9922 417.9806 418.4647 0.0727 -1.0000 -1.0000 0631779 1579017994.80 151.5521 60.0015 32.0000 1.9904 1.9923 417.9847 418.4694 0.0728 -1.0000 -1.0000 0631842 1579017994.90 151.5521 60.0015 32.0000 1.9886 1.9905 418.1155 418.6003 0.0727 -1.0000 -1.0000 0631904 1579017995.00 151.5521 60.0015 32.0000 1.9886 1.9905 418.0786 418.5623 0.0726 -1.0000 -1.0000 0631966 1579017995.10 151.4569 60.0012 32.0000 1.9897 1.9916 417.9967 418.4803 0.0726 -1.0000 -1.0000 0632045 1579017995.20 151.4569 60.0012 32.0000 1.9902 1.9921 417.9648 418.4481 0.0726 -1.0000 -1.0000 0632107 1579017995.30 151.4569 60.0012 32.0000 1.9896 1.9915 418.1605 418.6450 0.0727 -1.0000 -1.0000 0632170 1579017995.40 151.4569 60.0012 32.0000 1.9899 1.9918 418.0471 418.5320 0.0728 -1.0000 -1.0000 0632232 1579017995.50 151.4569 60.0012 32.0000 1.9902 1.9921 417.9591 418.4436 0.0727 -1.0000 -1.0000 0632295 1579017995.60 151.4569 60.0012 32.0000 1.9897 1.9916 418.1610 418.6454 0.0726 -1.0000 -1.0000 0632795 1579017995.70 151.4569 60.0012 32.0000 1.9891 1.9910 418.1747 418.6586 0.0726 -1.0000 -1.0000 0632857 1579017995.80 151.4569 60.0012 32.0000 1.9895 1.9914 418.0625 418.5468 0.0727 -1.0000 -1.0000 0632920 1579017995.90 151.4569 60.0012 32.0000 1.9904 1.9923 418.1013 418.5858 0.0727 -1.0000 -1.0000 0632982 1579017996.00 151.4569 60.0012 32.0000 1.9897 1.9916 418.1525 418.6367 0.0726 -1.0000 -1.0000 0633045 1579017996.10 151.4569 60.0012 32.0000 1.9890 1.9909 418.2366 418.7206 0.0727 -1.0000 -1.0000 0633279 1579017996.20 151.4569 60.0012 32.0000 1.9893 1.9912 418.1111 418.5949 0.0725 -1.0000 -1.0000 0633357 1579017996.30 151.5491 60.0012 32.0000 1.9896 1.9915 417.9848 418.4680 0.0726 -1.0000 -1.0000 0633420 1579017996.40 151.5491 60.0012 32.0000 1.9897 1.9916 418.0973 418.5814 0.0726 -1.0000 -1.0000 0633482 1579017996.50 151.5491 60.0012 32.0000 1.9906 1.9925 417.9727 418.4566 0.0726 -1.0000 -1.0000 0633545 1579017996.60 151.5491 60.0012 32.0000 1.9899 1.9918 418.0064 418.4900 0.0725 -1.0000 -1.0000 0633607 1579017996.70 151.5491 60.0012 32.0000 1.9891 1.9910 418.0686 418.5536 0.0727 -1.0000 -1.0000 0633779 1579017996.80 151.5008 60.0012 32.0000 1.9892 1.9911 418.2094 418.6929 0.0726 -1.0000 -1.0000 0633857 1579017996.90 151.4627 60.0012 32.0000 1.9903 1.9922 418.0801 418.5634 0.0725 -1.0000 -1.0000 0633920 1579017997.00 151.4627 60.0012 32.0000 1.9897 1.9916 418.0859 418.5696 0.0726 -1.0000 -1.0000 0633982 1579017997.10 151.4627 60.0012 32.0000 1.9888 1.9907 418.1740 418.6570 0.0725 -1.0000 -1.0000 0634060 1579017997.20 151.4627 60.0012 32.0000 1.9896 1.9915 418.0680 418.5517 0.0726 -1.0000 -1.0000 0634279 1579017997.30 151.4627 60.0012 32.0000 1.9893 1.9912 417.9212 418.4043 0.0725 -1.0000 -1.0000 0634357 1579017997.40 151.4481 60.0012 32.0000 1.9898 1.9917 418.0196 418.5033 0.0726 -1.0000 -1.0000 0634420 1579017997.50 151.4228 60.0012 32.0000 1.9888 1.9907 418.1383 418.6226 0.0726 -1.0000 -1.0000 0634482 1579017997.60 151.4228 60.0012 32.0000 1.9898 1.9916 418.1403 418.6245 0.0728 -1.0000 -1.0000 0634560 1579017997.70 151.4228 60.0012 32.0000 1.9904 1.9923 418.0360 418.5198 0.0725 -1.0000 -1.0000 0634748 1579017997.80 151.4228 60.0012 32.0000 1.9901 1.9919 418.2195 418.7040 0.0727 -1.0000 -1.0000 0634810 1579017997.90 151.4228 60.0012 32.0000 1.9902 1.9921 418.1247 418.6090 0.0727 -1.0000 -1.0000 0634888 1579017998.00 151.5157 60.0012 32.0000 1.9898 1.9917 417.9733 418.4579 0.0728 -1.0000 -1.0000 0634951 1579017998.10 151.5157 60.0012 32.0000 1.9906 1.9925 418.0886 418.5735 0.0727 -1.0000 -1.0000 0635013 1579017998.20 151.5157 60.0012 32.0000 1.9901 1.9920 418.0501 418.5346 0.0727 -1.0000 -1.0000 0635295 1579017998.30 151.5157 60.0012 32.0000 1.9893 1.9912 418.2055 418.6906 0.0728 -1.0000 -1.0000 0635357 1579017998.40 151.5157 60.0012 32.0000 1.9900 1.9919 418.1259 418.6098 0.0725 -1.0000 -1.0000 0635420 1579017998.50 151.5350 60.0012 32.0000 1.9908 1.9927 417.9557 418.4398 0.0727 -1.0000 -1.0000 0635498 1579017998.60 151.5617 60.0012 32.0000 1.9900 1.9919 418.0305 418.5149 0.0727 -1.0000 -1.0000 0635560 1579017998.70 151.5617 60.0012 32.0000 1.9895 1.9914 418.1631 418.6473 0.0727 -1.0000 -1.0000 0635998 1579017998.80 151.5617 60.0012 32.0000 1.9899 1.9918 417.9935 418.4784 0.0727 -1.0000 -1.0000 0636076 1579017998.90 151.5617 60.0012 32.0000 1.9902 1.9921 417.9844 418.4682 0.0728 -1.0000 -1.0000 0636139 1579017999.00 151.5617 60.0012 32.0000 1.9897 1.9916 418.0039 418.4891 0.0727 -1.0000 -1.0000 0636201 1579017999.10 151.5391 60.0012 32.0000 1.9893 1.9912 418.0658 418.5502 0.0727 -1.0000 -1.0000 0636263 1579017999.20 151.5391 60.0012 32.0000 1.9904 1.9923 418.1224 418.6069 0.0727 -1.0000 -1.0000 0636545 1579017999.30 151.5391 60.0012 32.0000 1.9897 1.9916 418.0126 418.4966 0.0726 -1.0000 -1.0000 0636623 1579017999.40 151.5391 60.0012 32.0000 1.9901 1.9920 417.9060 418.3915 0.0729 -1.0000 -1.0000 0636685 1579017999.50 151.5391 60.0012 32.0000 1.9885 1.9904 418.0791 418.5637 0.0727 -1.0000 -1.0000 0636748 1579017999.60 151.4674 60.0015 32.0000 1.9896 1.9915 418.1474 418.6317 0.0727 -1.0000 -1.0000 0636810 1579017999.70 151.4674 60.0015 32.0000 1.9904 1.9923 417.9432 418.4262 0.0725 -1.0000 -1.0000 0636873 1579017999.80 151.4674 60.0015 32.0000 1.9902 1.9921 417.9998 418.4834 0.0726 -1.0000 -1.0000 0637045 1579017999.90 151.4674 60.0015 32.0000 1.9898 1.9917 418.1505 418.6348 0.0726 -1.0000 -1.0000 0637123 1579018000.00 151.4674 60.0015 32.0000 1.9906 1.9925 418.1014 418.5851 0.0726 -1.0000 -1.0000 0637185 1579018000.10 151.4674 60.0015 32.0000 1.9907 1.9926 418.0931 418.5767 0.0726 -1.0000 -1.0000 0637248 1579018000.20 151.4862 60.0015 32.0000 1.9897 1.9916 418.1794 418.6635 0.0727 -1.0000 -1.0000 0637326 1579018000.30 151.5337 60.0015 32.0000 1.9896 1.9915 418.1182 418.6023 0.0727 -1.0000 -1.0000 0637389 1579018000.40 151.5337 60.0015 32.0000 1.9903 1.9922 418.0613 418.5454 0.0726 -1.0000 -1.0000 0637451 1579018000.50 151.5337 60.0015 32.0000 1.9906 1.9925 418.1097 418.5936 0.0727 -1.0000 -1.0000 0637513 1579018000.60 151.5337 60.0015 32.0000 1.9891 1.9910 418.0323 418.5169 0.0727 -1.0000 -1.0000 0637576 1579018000.70 151.5337 60.0015 32.0000 1.9892 1.9911 418.1332 418.6178 0.0727 -1.0000 -1.0000 0637639 1579018000.80 151.5304 60.0015 32.0000 1.9900 1.9919 418.0556 418.5409 0.0728 -1.0000 -1.0000 0637732 1579018000.90 151.5304 60.0015 32.0000 1.9906 1.9925 418.0230 418.5067 0.0726 -1.0000 -1.0000 0637795 1579018001.00 151.5304 60.0015 32.0000 1.9904 1.9923 418.1470 418.6312 0.0727 -1.0000 -1.0000 0637857 1579018001.10 151.5304 60.0015 32.0000 1.9897 1.9916 418.1250 418.6094 0.0726 -1.0000 -1.0000 0637935 1579018001.20 151.5304 60.0015 32.0000 1.9899 1.9918 417.9106 418.3939 0.0725 -1.0000 -1.0000 0637998 1579018001.30 151.4351 60.0015 32.0000 1.9911 1.9930 417.9557 418.4387 0.0725 -1.0000 -1.0000 0638279 1579018001.40 151.4164 60.0015 32.0000 1.9897 1.9916 418.1243 418.6088 0.0728 -1.0000 -1.0000 0638357 1579018001.50 151.4164 60.0015 32.0000 1.9895 1.9914 418.1974 418.6819 0.0727 -1.0000 -1.0000 0638404 1579018001.60 151.4164 60.0015 32.0000 1.9896 1.9915 418.0042 418.4886 0.0727 -1.0000 -1.0000 0638482 1579018001.70 151.4164 60.0015 32.0000 1.9905 1.9924 418.1039 418.5880 0.0726 -1.0000 -1.0000 0638545 1579018001.80 151.4164 60.0015 32.0000 1.9893 1.9912 418.2302 418.7140 0.0726 -1.0000 -1.0000 0638607 1579018001.90 151.5065 60.0015 32.0000 1.9900 1.9919 418.1855 418.6696 0.0725 -1.0000 -1.0000 0638685 1579018002.00 151.5065 60.0015 32.0000 1.9907 1.9926 418.0901 418.5737 0.0727 -1.0000 -1.0000 0638748 1579018002.10 151.5065 60.0015 32.0000 1.9902 1.9921 418.1186 418.6031 0.0727 -1.0000 -1.0000 0638810 1579018002.20 151.5065 60.0015 32.0000 1.9901 1.9920 418.2231 418.7088 0.0728 -1.0000 -1.0000 0638888 1579018002.30 151.5065 60.0015 32.0000 1.9905 1.9924 418.0374 418.5224 0.0727 -1.0000 -1.0000 0639060 1579018002.40 151.5724 60.0015 32.0000 1.9902 1.9921 418.0868 418.5703 0.0726 -1.0000 -1.0000 0639123 1579018002.50 151.5724 60.0015 32.0000 1.9897 1.9916 418.2683 418.7525 0.0726 -1.0000 -1.0000 0639185 1579018002.60 151.5724 60.0015 32.0000 1.9905 1.9924 418.1218 418.6059 0.0726 -1.0000 -1.0000 0639264 1579018002.70 151.5724 60.0015 32.0000 1.9903 1.9922 418.0636 418.5470 0.0725 -1.0000 -1.0000 0639326 1579018002.80 151.5724 60.0015 32.0000 1.9897 1.9916 418.1565 418.6403 0.0726 -1.0000 -1.0000 0639560 1579018002.90 151.5281 60.0015 32.0000 1.9893 1.9912 418.2675 418.7519 0.0726 -1.0000 -1.0000 0639623 1579018003.00 151.4775 60.0015 32.0000 1.9897 1.9916 418.1873 418.6710 0.0726 -1.0000 -1.0000 0639685 1579018003.10 151.4775 60.0015 32.0000 1.9908 1.9927 418.0735 418.5574 0.0726 -1.0000 -1.0000 0639748 1579018003.20 151.4775 60.0015 32.0000 1.9902 1.9921 418.1071 418.5918 0.0727 -1.0000 -1.0000 0639810 1579018003.30 151.4775 60.0015 32.0000 1.9899 1.9918 418.0220 418.5059 0.0726 -1.0000 -1.0000 0639889 1579018003.40 151.4775 60.0015 32.0000 1.9894 1.9913 418.0823 418.5658 0.0725 -1.0000 -1.0000 0640060 1579018003.50 151.4799 60.0015 32.0000 1.9904 1.9922 418.0046 418.4878 0.0725 -1.0000 -1.0000 0640123 1579018003.60 151.4806 60.0015 32.0000 1.9905 1.9924 418.1129 418.5972 0.0727 -1.0000 -1.0000 0640201 1579018003.70 151.4806 60.0015 32.0000 1.9896 1.9915 418.2667 418.7514 0.0726 -1.0000 -1.0000 0640263 1579018003.80 151.4806 60.0015 32.0000 1.9902 1.9921 418.1498 418.6335 0.0726 -1.0000 -1.0000 0640326 1579018003.90 151.4806 60.0015 32.0000 1.9904 1.9923 417.9547 418.4380 0.0726 -1.0000 -1.0000 0641107 1579018004.00 151.4806 60.0015 32.0000 1.9894 1.9913 418.1275 418.6117 0.0727 -1.0000 -1.0000 0641185 1579018004.10 151.5272 60.0015 32.0000 1.9898 1.9917 418.1797 418.6640 0.0726 -1.0000 -1.0000 0641248 1579018004.20 151.5272 60.0015 32.0000 1.9903 1.9922 417.9615 418.4461 0.0727 -1.0000 -1.0000 0641326 1579018004.30 151.5272 60.0015 32.0000 1.9903 1.9922 417.9439 418.4274 0.0726 -1.0000 -1.0000 0641389 1579018004.40 151.5272 60.0015 32.0000 1.9889 1.9908 418.1478 418.6314 0.0725 -1.0000 -1.0000 0641451 1579018004.50 151.5272 60.0015 32.0000 1.9894 1.9913 418.2506 418.7339 0.0725 -1.0000 -1.0000 0641513 1579018004.60 151.5272 60.0015 32.0000 1.9899 1.9918 418.0185 418.5023 0.0726 -1.0000 -1.0000 0641592 1579018004.70 151.4975 60.0020 32.0000 1.9893 1.9912 418.1148 418.5986 0.0726 -1.0000 -1.0000 0641654 1579018004.80 151.4975 60.0020 32.0000 1.9894 1.9913 418.2264 418.7105 0.0727 -1.0000 -1.0000 0641732 1579018004.90 151.4975 60.0020 32.0000 1.9900 1.9919 418.0892 418.5737 0.0727 -1.0000 -1.0000 0641795 1579018005.00 151.4975 60.0020 32.0000 1.9901 1.9920 418.1284 418.6127 0.0726 -1.0000 -1.0000 0641857 1579018005.10 151.4975 60.0020 32.0000 1.9898 1.9917 418.3085 418.7927 0.0726 -1.0000 -1.0000 0641920 1579018005.20 151.4992 60.0020 32.0000 1.9899 1.9918 418.3156 418.7996 0.0726 -1.0000 -1.0000 0641982 1579018005.30 151.4999 60.0020 32.0000 1.9905 1.9924 418.2095 418.6944 0.0727 -1.0000 -1.0000 0642060 1579018005.40 151.4999 60.0020 32.0000 1.9910 1.9929 418.0409 418.5249 0.0726 -1.0000 -1.0000 0642310 1579018005.50 151.4999 60.0020 32.0000 1.9898 1.9917 418.2191 418.7028 0.0725 -1.0000 -1.0000 0642373 1579018005.60 151.4999 60.0020 32.0000 1.9901 1.9920 418.1613 418.6456 0.0727 -1.0000 -1.0000 0642435 1579018005.70 151.4999 60.0020 32.0000 1.9908 1.9927 418.0534 418.5384 0.0727 -1.0000 -1.0000 0642498 1579018005.80 151.5677 60.0020 32.0000 1.9895 1.9914 418.2725 418.7564 0.0727 -1.0000 -1.0000 0642560 1579018005.90 151.5677 60.0020 32.0000 1.9900 1.9919 418.2732 418.7576 0.0726 -1.0000 -1.0000 0642763 1579018006.00 151.5677 60.0020 32.0000 1.9905 1.9924 418.0657 418.5505 0.0727 -1.0000 -1.0000 0642826 1579018006.10 151.5677 60.0020 32.0000 1.9903 1.9922 418.0349 418.5186 0.0726 -1.0000 -1.0000 0642888 1579018006.20 151.5677 60.0020 32.0000 1.9890 1.9909 418.1454 418.6299 0.0727 -1.0000 -1.0000 0642951 1579018006.30 151.4793 60.0020 32.0000 1.9893 1.9912 418.1089 418.5924 0.0725 -1.0000 -1.0000 0643013 1579018006.40 151.4793 60.0020 32.0000 1.9903 1.9922 418.0385 418.5227 0.0727 -1.0000 -1.0000 0643748 1579018006.50 151.4793 60.0020 32.0000 1.9896 1.9915 418.1154 418.6001 0.0727 -1.0000 -1.0000 0643826 1579018006.60 151.4793 60.0020 32.0000 1.9893 1.9912 418.2141 418.6987 0.0727 -1.0000 -1.0000 0643889 1579018006.70 151.4793 60.0020 32.0000 1.9900 1.9919 418.0646 418.5471 0.0724 -1.0000 -1.0000 0643951 1579018006.80 151.4793 60.0020 32.0000 1.9898 1.9917 417.9950 418.4791 0.0727 -1.0000 -1.0000 0644029 1579018006.90 151.4648 60.0020 32.0000 1.9904 1.9923 418.1258 418.6108 0.0728 -1.0000 -1.0000 0644092 1579018007.00 151.4576 60.0020 32.0000 1.9894 1.9913 418.1506 418.6355 0.0727 -1.0000 -1.0000 0644154 1579018007.10 151.4576 60.0020 32.0000 1.9900 1.9919 418.0156 418.4988 0.0725 -1.0000 -1.0000 0644216 1579018007.20 151.4576 60.0020 32.0000 1.9904 1.9923 417.9815 418.4652 0.0726 -1.0000 -1.0000 0644279 1579018007.30 151.4576 60.0020 32.0000 1.9903 1.9922 418.1430 418.6270 0.0726 -1.0000 -1.0000 0644357 1579018007.40 151.4576 60.0020 32.0000 1.9900 1.9919 418.2056 418.6889 0.0725 -1.0000 -1.0000 0644529 1579018007.50 151.5407 60.0020 32.0000 1.9899 1.9918 418.0092 418.4933 0.0726 -1.0000 -1.0000 0644591 1579018007.60 151.5407 60.0020 32.0000 1.9897 1.9916 418.0324 418.5160 0.0726 -1.0000 -1.0000 0644670 1579018007.70 151.5407 60.0020 32.0000 1.9888 1.9907 418.1156 418.5997 0.0726 -1.0000 -1.0000 0644732 1579018007.80 151.5407 60.0020 32.0000 1.9887 1.9906 418.2036 418.6873 0.0726 -1.0000 -1.0000 0644795 1579018007.90 151.5407 60.0020 32.0000 1.9896 1.9915 418.0892 418.5734 0.0727 -1.0000 -1.0000 0644873 1579018008.00 151.4087 60.0020 32.0000 1.9897 1.9916 418.0091 418.4934 0.0727 -1.0000 -1.0000 0645592 1579018008.10 151.4087 60.0020 32.0000 1.9900 1.9919 418.0951 418.5792 0.0726 -1.0000 -1.0000 0645654 1579018008.20 151.4087 60.0020 32.0000 1.9901 1.9920 418.0089 418.4932 0.0727 -1.0000 -1.0000 0645748 1579018008.30 151.4087 60.0020 32.0000 1.9898 1.9917 418.0260 418.5097 0.0725 -1.0000 -1.0000 0645810 1579018008.40 151.4087 60.0020 32.0000 1.9893 1.9911 418.0573 418.5401 0.0725 -1.0000 -1.0000 0645873 1579018008.50 151.4087 60.0020 32.0000 1.9894 1.9913 418.0198 418.5029 0.0725 -1.0000 -1.0000 0645951 1579018008.60 151.4675 60.0020 32.0000 1.9905 1.9924 417.9315 418.4148 0.0725 -1.0000 -1.0000 0646013 1579018008.70 151.4675 60.0020 32.0000 1.9894 1.9913 417.9803 418.4639 0.0726 -1.0000 -1.0000 0646076 1579018008.80 151.4675 60.0020 32.0000 1.9895 1.9914 418.1934 418.6780 0.0727 -1.0000 -1.0000 0646139 1579018008.90 151.4675 60.0020 32.0000 1.9910 1.9929 418.1132 418.5983 0.0726 -1.0000 -1.0000 0646201 1579018009.00 151.4675 60.0020 32.0000 1.9901 1.9920 418.0085 418.4916 0.0726 -1.0000 -1.0000 0646279 1579018009.10 151.5722 60.0020 32.0000 1.9895 1.9914 418.1355 418.6185 0.0725 -1.0000 -1.0000 0646341 1579018009.20 151.5722 60.0020 32.0000 1.9899 1.9918 418.2112 418.6947 0.0725 -1.0000 -1.0000 0646404 1579018009.30 151.5722 60.0020 32.0000 1.9906 1.9925 417.9931 418.4768 0.0726 -1.0000 -1.0000 0646482 1579018009.40 151.5722 60.0020 32.0000 1.9892 1.9911 418.0824 418.5668 0.0727 -1.0000 -1.0000 0646545 1579018009.50 151.5722 60.0020 32.0000 1.9894 1.9913 418.2564 418.7419 0.0728 -1.0000 -1.0000 0646607 1579018009.60 151.5197 60.0022 32.0000 1.9899 1.9918 418.1615 418.6453 0.0726 -1.0000 -1.0000 0646685 1579018009.70 151.3995 60.0027 32.0000 1.9898 1.9917 418.0566 418.5412 0.0728 -1.0000 -1.0000 0646748 1579018009.80 151.3995 60.0027 32.0000 1.9892 1.9911 418.2034 418.6882 0.0726 -1.0000 -1.0000 0646795 1579018009.90 151.3995 60.0027 32.0000 1.9891 1.9910 418.0974 418.5811 0.0726 -1.0000 -1.0000 0646873 1579018010.00 151.3995 60.0027 32.0000 1.9909 1.9928 418.0360 418.5197 0.0725 -1.0000 -1.0000 0647498 1579018010.10 151.3995 60.0027 32.0000 1.9904 1.9922 418.0232 418.5072 0.0727 -1.0000 -1.0000 0647560 1579018010.20 151.3995 60.0027 32.0000 1.9897 1.9916 418.1915 418.6752 0.0725 -1.0000 -1.0000 0647639 1579018010.30 151.4086 60.0027 32.0000 1.9902 1.9921 418.1773 418.6611 0.0726 -1.0000 -1.0000 0647701 1579018010.40 151.4676 60.0027 32.0000 1.9901 1.9920 418.0622 418.5465 0.0726 -1.0000 -1.0000 0647763 1579018010.50 151.4676 60.0027 32.0000 1.9900 1.9919 418.2346 418.7182 0.0725 -1.0000 -1.0000 0647842 1579018010.60 151.4676 60.0027 32.0000 1.9901 1.9920 418.2271 418.7109 0.0726 -1.0000 -1.0000 0647904 1579018010.70 151.4676 60.0027 32.0000 1.9901 1.9920 418.1038 418.5880 0.0726 -1.0000 -1.0000 0647967 1579018010.80 151.4676 60.0027 32.0000 1.9899 1.9918 418.1286 418.6118 0.0725 -1.0000 -1.0000 0648029 1579018010.90 151.5668 60.0027 32.0000 1.9898 1.9917 418.1725 418.6562 0.0726 -1.0000 -1.0000 0648092 1579018011.00 151.5668 60.0027 32.0000 1.9893 1.9912 418.1556 418.6387 0.0725 -1.0000 -1.0000 0648170 1579018011.10 151.5668 60.0027 32.0000 1.9898 1.9917 417.9547 418.4387 0.0727 -1.0000 -1.0000 0648232 1579018011.20 151.5668 60.0027 32.0000 1.9900 1.9919 418.1178 418.6016 0.0725 -1.0000 -1.0000 0648295 1579018011.30 151.5668 60.0027 32.0000 1.9899 1.9918 418.2235 418.7074 0.0726 -1.0000 -1.0000 0648373 1579018011.40 151.5668 60.0027 32.0000 1.9902 1.9921 418.0137 418.4972 0.0726 -1.0000 -1.0000 0648435 1579018011.50 151.5252 60.0027 32.0000 1.9900 1.9919 417.9822 418.4661 0.0726 -1.0000 -1.0000 0648498 1579018011.60 151.4346 60.0027 32.0000 1.9900 1.9919 418.0148 418.4984 0.0725 -1.0000 -1.0000 0648576 1579018011.70 151.4346 60.0027 32.0000 1.9907 1.9926 417.9272 418.4100 0.0725 -1.0000 -1.0000 0648638 1579018011.80 151.4346 60.0027 32.0000 1.9913 1.9932 417.9961 418.4803 0.0726 -1.0000 -1.0000 0648701 1579018011.90 151.4346 60.0027 32.0000 1.9902 1.9921 418.0101 418.4939 0.0726 -1.0000 -1.0000 0648779 1579018012.00 151.4346 60.0027 32.0000 1.9902 1.9921 418.0250 418.5091 0.0727 -1.0000 -1.0000 0648841 1579018012.10 151.6060 60.0027 32.0000 1.9905 1.9924 417.9086 418.3918 0.0726 -1.0000 -1.0000 0648904 1579018012.20 151.6060 60.0027 32.0000 1.9909 1.9928 418.0839 418.5684 0.0726 -1.0000 -1.0000 0648966 1579018012.30 151.6060 60.0027 32.0000 1.9898 1.9917 418.3034 418.7880 0.0727 -1.0000 -1.0000 0649029 1579018012.40 151.6060 60.0027 32.0000 1.9904 1.9923 418.1382 418.6224 0.0726 -1.0000 -1.0000 0649091 1579018012.50 151.6060 60.0027 32.0000 1.9903 1.9922 417.9353 418.4188 0.0725 -1.0000 -1.0000 0649170 1579018012.60 151.5290 60.0027 32.0000 1.9900 1.9919 418.0654 418.5481 0.0725 -1.0000 -1.0000 0649513 1579018012.70 151.4888 60.0027 32.0000 1.9899 1.9918 418.1421 418.6256 0.0726 -1.0000 -1.0000 0649576 1579018012.80 151.4888 60.0027 32.0000 1.9899 1.9918 417.9766 418.4605 0.0726 -1.0000 -1.0000 0649654 1579018012.90 151.4888 60.0027 32.0000 1.9901 1.9920 418.0977 418.5808 0.0725 -1.0000 -1.0000 0649716 1579018013.00 151.4888 60.0027 32.0000 1.9896 1.9915 418.1970 418.6807 0.0726 -1.0000 -1.0000 0649779 1579018013.10 151.4888 60.0027 32.0000 1.9900 1.9919 418.0916 418.5750 0.0725 -1.0000 -1.0000 0650013 1579018013.20 151.4782 60.0027 32.0000 1.9902 1.9921 417.9053 418.3884 0.0726 -1.0000 -1.0000 0650076 1579018013.30 151.4782 60.0027 32.0000 1.9897 1.9916 418.1512 418.6354 0.0727 -1.0000 -1.0000 0650154 1579018013.40 151.4782 60.0027 32.0000 1.9897 1.9916 418.1624 418.6466 0.0726 -1.0000 -1.0000 0650216 1579018013.50 151.4782 60.0027 32.0000 1.9909 1.9928 418.1316 418.6140 0.0725 -1.0000 -1.0000 0650279 1579018013.60 151.4782 60.0027 32.0000 1.9903 1.9922 418.0286 418.5130 0.0727 -1.0000 -1.0000 0650341 1579018013.70 151.4782 60.0027 32.0000 1.9893 1.9912 418.1817 418.6658 0.0726 -1.0000 -1.0000 0651029 1579018013.80 151.5510 60.0027 32.0000 1.9885 1.9904 418.2028 418.6876 0.0727 -1.0000 -1.0000 0651091 1579018013.90 151.5510 60.0027 32.0000 1.9890 1.9909 418.2140 418.6977 0.0726 -1.0000 -1.0000 0651170 1579018014.00 151.5510 60.0027 32.0000 1.9897 1.9916 418.0359 418.5199 0.0727 -1.0000 -1.0000 0651232 1579018014.10 151.5510 60.0027 32.0000 1.9894 1.9913 418.2427 418.7276 0.0727 -1.0000 -1.0000 0651295 1579018014.20 151.5510 60.0027 32.0000 1.9902 1.9921 418.1182 418.6017 0.0725 -1.0000 -1.0000 0651404 1579018014.30 151.5418 60.0027 32.0000 1.9896 1.9915 417.8230 418.3061 0.0726 -1.0000 -1.0000 0651467 1579018014.40 151.5255 60.0027 32.0000 1.9887 1.9906 418.1358 418.6194 0.0725 -1.0000 -1.0000 0651529 1579018014.50 151.5255 60.0027 32.0000 1.9895 1.9913 418.1471 418.6322 0.0728 -1.0000 -1.0000 0651607 1579018014.60 151.5255 60.0027 32.0000 1.9897 1.9916 417.9832 418.4668 0.0726 -1.0000 -1.0000 0651670 1579018014.70 151.5255 60.0027 32.0000 1.9904 1.9923 418.0110 418.4946 0.0726 -1.0000 -1.0000 0651732 1579018014.80 151.5255 60.0027 32.0000 1.9899 1.9918 418.1770 418.6605 0.0725 -1.0000 -1.0000 0651795 1579018014.90 151.5255 60.0027 32.0000 1.9908 1.9926 418.1272 418.6109 0.0726 -1.0000 -1.0000 0651857 1579018015.00 151.4652 60.0023 32.0000 1.9901 1.9920 418.0047 418.4889 0.0726 -1.0000 -1.0000 0651935 1579018015.10 151.4652 60.0023 32.0000 1.9895 1.9914 418.0191 418.5030 0.0727 -1.0000 -1.0000 0651998 1579018015.20 151.4652 60.0023 32.0000 1.9895 1.9914 418.0405 418.5250 0.0727 -1.0000 -1.0000 0652295 1579018015.30 151.4652 60.0023 32.0000 1.9903 1.9922 417.9713 418.4551 0.0726 -1.0000 -1.0000 0652373 1579018015.40 151.4652 60.0023 32.0000 1.9907 1.9926 417.9140 418.3976 0.0726 -1.0000 -1.0000 0652435 1579018015.50 151.4652 60.0023 32.0000 1.9894 1.9913 418.1004 418.5849 0.0728 -1.0000 -1.0000 0652498 1579018015.60 151.5092 60.0023 32.0000 1.9898 1.9917 418.0889 418.5735 0.0727 -1.0000 -1.0000 0652560 1579018015.70 151.5625 60.0023 32.0000 1.9905 1.9924 417.9731 418.4562 0.0725 -1.0000 -1.0000 0652638 1579018015.80 151.5625 60.0023 32.0000 1.9895 1.9914 417.8787 418.3617 0.0725 -1.0000 -1.0000 0652701 1579018015.90 151.5625 60.0023 32.0000 1.9896 1.9915 418.1002 418.5845 0.0727 -1.0000 -1.0000 0652763 1579018016.00 151.5625 60.0023 32.0000 1.9897 1.9916 417.9755 418.4595 0.0726 -1.0000 -1.0000 0652826 1579018016.10 151.5625 60.0023 32.0000 1.9905 1.9924 417.9133 418.3974 0.0726 -1.0000 -1.0000 0652888 1579018016.20 151.4581 60.0023 32.0000 1.9896 1.9915 418.0660 418.5499 0.0726 -1.0000 -1.0000 0652966 1579018016.30 151.4581 60.0023 32.0000 1.9890 1.9908 418.0728 418.5561 0.0725 -1.0000 -1.0000 0653029 1579018016.40 151.4581 60.0023 32.0000 1.9904 1.9923 417.9695 418.4534 0.0727 -1.0000 -1.0000 0653091 1579018016.50 151.4581 60.0023 32.0000 1.9906 1.9925 417.9670 418.4508 0.0725 -1.0000 -1.0000 0653170 1579018016.60 151.4581 60.0023 32.0000 1.9900 1.9919 417.9726 418.4557 0.0726 -1.0000 -1.0000 0653232 1579018016.70 151.4581 60.0023 32.0000 1.9899 1.9918 418.0023 418.4861 0.0726 -1.0000 -1.0000 0653295 1579018016.80 151.4574 60.0023 32.0000 1.9907 1.9926 417.9474 418.4308 0.0726 -1.0000 -1.0000 0653576 1579018016.90 151.4446 60.0023 32.0000 1.9899 1.9918 418.0519 418.5350 0.0724 -1.0000 -1.0000 0653639 1579018017.00 151.4446 60.0023 32.0000 1.9897 1.9916 418.1429 418.6269 0.0727 -1.0000 -1.0000 0653716 1579018017.10 151.4446 60.0023 32.0000 1.9895 1.9914 418.1820 418.6671 0.0727 -1.0000 -1.0000 0653779 1579018017.20 151.4446 60.0023 32.0000 1.9909 1.9928 418.0381 418.5227 0.0727 -1.0000 -1.0000 0653842 1579018017.30 151.4446 60.0023 32.0000 1.9910 1.9929 418.0518 418.5349 0.0725 -1.0000 -1.0000 0654045 1579018017.40 151.4446 60.0023 32.0000 1.9898 1.9916 418.0736 418.5564 0.0725 -1.0000 -1.0000 0654107 1579018017.50 151.5777 60.0023 32.0000 1.9899 1.9918 418.1523 418.6361 0.0726 -1.0000 -1.0000 0654170 1579018017.60 151.5777 60.0023 32.0000 1.9919 1.9938 418.0406 418.5248 0.0726 -1.0000 -1.0000 0654232 1579018017.70 151.5777 60.0023 32.0000 1.9901 1.9920 418.0664 418.5508 0.0726 -1.0000 -1.0000 0654295 1579018017.80 151.5777 60.0023 32.0000 1.9892 1.9911 418.1827 418.6660 0.0725 -1.0000 -1.0000 0654529 1579018017.90 151.5777 60.0023 32.0000 1.9895 1.9914 418.0376 418.5218 0.0728 -1.0000 -1.0000 0654591 1579018018.00 151.4458 60.0023 32.0000 1.9904 1.9923 417.9181 418.4022 0.0726 -1.0000 -1.0000 0654654 1579018018.10 151.4458 60.0023 32.0000 1.9898 1.9917 418.1715 418.6558 0.0727 -1.0000 -1.0000 0654716 1579018018.20 151.4458 60.0023 32.0000 1.9879 1.9898 418.1017 418.5861 0.0727 -1.0000 -1.0000 0654795 1579018018.30 151.4458 60.0023 32.0000 1.9894 1.9913 418.1111 418.5955 0.0727 -1.0000 -1.0000 0654857 1579018018.40 151.4458 60.0023 32.0000 1.9903 1.9922 418.0731 418.5580 0.0727 -1.0000 -1.0000 0655545 1579018018.50 151.4476 60.0023 32.0000 1.9899 1.9918 418.0678 418.5521 0.0727 -1.0000 -1.0000 0655623 1579018018.60 151.4563 60.0023 32.0000 1.9897 1.9916 418.0379 418.5215 0.0725 -1.0000 -1.0000 0655685 1579018018.70 151.4563 60.0023 32.0000 1.9907 1.9926 417.9767 418.4599 0.0725 -1.0000 -1.0000 0655748 1579018018.80 151.4563 60.0023 32.0000 1.9894 1.9913 418.0933 418.5772 0.0726 -1.0000 -1.0000 0655826 1579018018.90 151.4563 60.0023 32.0000 1.9884 1.9903 418.1412 418.6254 0.0727 -1.0000 -1.0000 0655889 1579018019.00 151.4563 60.0023 32.0000 1.9906 1.9925 418.0605 418.5452 0.0728 -1.0000 -1.0000 0655951 1579018019.10 151.5924 60.0023 32.0000 1.9902 1.9921 418.0207 418.5038 0.0725 -1.0000 -1.0000 0656029 1579018019.20 151.5924 60.0023 32.0000 1.9909 1.9928 418.0729 418.5570 0.0726 -1.0000 -1.0000 0656092 1579018019.30 151.5924 60.0023 32.0000 1.9901 1.9920 418.2638 418.7480 0.0726 -1.0000 -1.0000 0656170 1579018019.40 151.5924 60.0023 32.0000 1.9902 1.9921 418.1087 418.5913 0.0724 -1.0000 -1.0000 0656295 1579018019.50 151.5924 60.0023 32.0000 1.9897 1.9916 417.9405 418.4246 0.0727 -1.0000 -1.0000 0656357 1579018019.60 151.5590 60.0026 32.0000 1.9899 1.9918 418.0513 418.5355 0.0726 -1.0000 -1.0000 0656420 1579018019.70 151.5446 60.0027 32.0000 1.9893 1.9912 418.2357 418.7196 0.0726 -1.0000 -1.0000 0656482 1579018019.80 151.5446 60.0027 32.0000 1.9899 1.9918 418.0753 418.5594 0.0726 -1.0000 -1.0000 0656545 1579018019.90 151.5446 60.0027 32.0000 1.9908 1.9927 418.0843 418.5677 0.0726 -1.0000 -1.0000 0656841 1579018020.00 151.5446 60.0027 32.0000 1.9894 1.9913 418.2073 418.6913 0.0726 -1.0000 -1.0000 0656904 1579018020.10 151.5446 60.0027 32.0000 1.9894 1.9913 418.1536 418.6372 0.0726 -1.0000 -1.0000 0656966 1579018020.20 151.5025 60.0027 32.0000 1.9898 1.9917 418.0533 418.5375 0.0726 -1.0000 -1.0000 0657029 1579018020.30 151.4314 60.0027 32.0000 1.9903 1.9922 418.0926 418.5762 0.0726 -1.0000 -1.0000 0657091 1579018020.40 151.4314 60.0027 32.0000 1.9894 1.9913 418.1670 418.6509 0.0726 -1.0000 -1.0000 0657529 1579018020.50 151.4314 60.0027 32.0000 1.9896 1.9915 418.1817 418.6652 0.0725 -1.0000 -1.0000 0657592 1579018020.60 151.4314 60.0027 32.0000 1.9904 1.9923 418.0339 418.5177 0.0727 -1.0000 -1.0000 0657654 1579018020.70 151.4314 60.0027 32.0000 1.9894 1.9913 418.1123 418.5970 0.0727 -1.0000 -1.0000 0657716 1579018020.80 151.5466 60.0027 32.0000 1.9895 1.9914 418.2979 418.7823 0.0726 -1.0000 -1.0000 0657795 1579018020.90 151.5466 60.0027 32.0000 1.9896 1.9915 418.2261 418.7101 0.0726 -1.0000 -1.0000 0658029 1579018021.00 151.5466 60.0027 32.0000 1.9899 1.9918 418.1081 418.5916 0.0725 -1.0000 -1.0000 0658107 1579018021.10 151.5466 60.0027 32.0000 1.9891 1.9910 418.2038 418.6888 0.0729 -1.0000 -1.0000 0658170 1579018021.20 151.5466 60.0027 32.0000 1.9896 1.9915 418.3509 418.8347 0.0726 -1.0000 -1.0000 0658232 1579018021.30 151.5466 60.0027 32.0000 1.9914 1.9932 418.1656 418.6495 0.0726 -1.0000 -1.0000 0658310 1579018021.40 151.5605 60.0027 32.0000 1.9904 1.9923 418.0177 418.5017 0.0726 -1.0000 -1.0000 0658576 1579018021.50 151.5605 60.0027 32.0000 1.9895 1.9914 418.1971 418.6815 0.0727 -1.0000 -1.0000 0658638 1579018021.60 151.5605 60.0027 32.0000 1.9896 1.9915 418.2887 418.7729 0.0726 -1.0000 -1.0000 0658701 1579018021.70 151.5605 60.0027 32.0000 1.9900 1.9919 418.1512 418.6352 0.0726 -1.0000 -1.0000 0658763 1579018021.80 151.5605 60.0027 32.0000 1.9905 1.9924 417.9794 418.4630 0.0726 -1.0000 -1.0000 0658826 1579018021.90 151.4253 60.0027 32.0000 1.9892 1.9911 418.1454 418.6287 0.0726 -1.0000 -1.0000 0658904 1579018022.00 151.4253 60.0027 32.0000 1.9890 1.9909 418.2330 418.7174 0.0727 -1.0000 -1.0000 0659545 1579018022.10 151.4253 60.0027 32.0000 1.9894 1.9913 418.1119 418.5960 0.0726 -1.0000 -1.0000 0659607 1579018022.20 151.4253 60.0027 32.0000 1.9891 1.9910 418.1181 418.6028 0.0728 -1.0000 -1.0000 0659670 1579018022.30 151.4253 60.0027 32.0000 1.9891 1.9910 418.2169 418.7023 0.0728 -1.0000 -1.0000 0659748 1579018022.40 151.4404 60.0027 32.0000 1.9897 1.9916 418.2082 418.6924 0.0725 -1.0000 -1.0000 0659810 1579018022.50 151.5119 60.0027 32.0000 1.9903 1.9921 418.1534 418.6365 0.0724 -1.0000 -1.0000 0659888 1579018022.60 151.5119 60.0027 32.0000 1.9901 1.9920 418.3265 418.8105 0.0726 -1.0000 -1.0000 0659951 1579018022.70 151.5119 60.0027 32.0000 1.9899 1.9918 418.2614 418.7459 0.0726 -1.0000 -1.0000 0700013 1579018022.80 151.5119 60.0027 32.0000 1.9904 1.9923 418.1430 418.6273 0.0727 -1.0000 -1.0000 0700091 1579018022.90 151.5119 60.0027 32.0000 1.9904 1.9923 418.1595 418.6446 0.0728 -1.0000 -1.0000 0700154 1579018023.00 151.5581 60.0027 32.0000 1.9903 1.9922 418.3048 418.7894 0.0726 -1.0000 -1.0000 0700216 1579018023.10 151.5581 60.0027 32.0000 1.9895 1.9914 418.1505 418.6345 0.0727 -1.0000 -1.0000 0700295 1579018023.20 151.5581 60.0027 32.0000 1.9904 1.9923 417.9952 418.4787 0.0725 -1.0000 -1.0000 0700357 1579018023.30 151.5581 60.0027 32.0000 1.9895 1.9914 418.2872 418.7714 0.0726 -1.0000 -1.0000 0700420 1579018023.40 151.5581 60.0027 32.0000 1.9895 1.9914 418.1146 418.5984 0.0727 -1.0000 -1.0000 0700482 1579018023.50 151.5581 60.0027 32.0000 1.9905 1.9924 418.0616 418.5460 0.0726 -1.0000 -1.0000 0700545 1579018023.60 151.5089 60.0027 32.0000 1.9899 1.9918 418.1165 418.6008 0.0725 -1.0000 -1.0000 0700623 1579018023.70 151.4732 60.0027 32.0000 1.9902 1.9921 418.2930 418.7779 0.0727 -1.0000 -1.0000 0700685 1579018023.80 151.4732 60.0027 32.0000 1.9898 1.9917 418.2038 418.6879 0.0726 -1.0000 -1.0000 0700748 1579018023.90 151.4732 60.0027 32.0000 1.9905 1.9924 418.0757 418.5588 0.0725 -1.0000 -1.0000 0700826 1579018024.00 151.4732 60.0027 32.0000 1.9895 1.9914 418.0540 418.5378 0.0726 -1.0000 -1.0000 0701060 1579018024.10 151.4732 60.0027 32.0000 1.9903 1.9922 418.2924 418.7763 0.0727 -1.0000 -1.0000 0701123 1579018024.20 151.5235 60.0027 32.0000 1.9905 1.9924 418.1846 418.6688 0.0726 -1.0000 -1.0000 0701185 1579018024.30 151.5235 60.0027 32.0000 1.9913 1.9932 418.1080 418.5918 0.0726 -1.0000 -1.0000 0701248 1579018024.40 151.5235 60.0027 32.0000 1.9911 1.9930 418.1017 418.5867 0.0727 -1.0000 -1.0000 0701310 1579018024.50 151.5235 60.0027 32.0000 1.9900 1.9919 418.2155 418.6995 0.0726 -1.0000 -1.0000 0701560 1579018024.60 151.5235 60.0027 32.0000 1.9902 1.9921 418.1344 418.6184 0.0727 -1.0000 -1.0000 0701623 1579018024.70 151.5315 60.0024 32.0000 1.9908 1.9927 418.0869 418.5708 0.0726 -1.0000 -1.0000 0701685 1579018024.80 151.5481 60.0017 32.0000 1.9896 1.9915 418.2614 418.7453 0.0726 -1.0000 -1.0000 0701763 1579018024.90 151.5481 60.0017 32.0000 1.9891 1.9910 418.3099 418.7938 0.0726 -1.0000 -1.0000 0701826 1579018025.00 151.5481 60.0017 32.0000 1.9899 1.9918 418.1291 418.6132 0.0727 -1.0000 -1.0000 0701888 1579018025.10 151.5481 60.0017 32.0000 1.9895 1.9914 417.9902 418.4746 0.0727 -1.0000 -1.0000 0702076 1579018025.20 151.5481 60.0017 32.0000 1.9890 1.9909 418.1539 418.6374 0.0725 -1.0000 -1.0000 0702138 1579018025.30 151.4972 60.0017 32.0000 1.9899 1.9918 418.2316 418.7149 0.0725 -1.0000 -1.0000 0702201 1579018025.40 151.4972 60.0017 32.0000 1.9902 1.9921 418.0188 418.5026 0.0726 -1.0000 -1.0000 0702263 1579018025.50 151.4972 60.0017 32.0000 1.9900 1.9919 418.1001 418.5844 0.0726 -1.0000 -1.0000 0702373 1579018025.60 151.4972 60.0017 32.0000 1.9896 1.9915 418.1421 418.6257 0.0725 -1.0000 -1.0000 0702560 1579018025.70 151.4972 60.0017 32.0000 1.9910 1.9929 418.0693 418.5524 0.0725 -1.0000 -1.0000 0702623 1579018025.80 151.4972 60.0017 32.0000 1.9903 1.9922 418.1106 418.5955 0.0727 -1.0000 -1.0000 0702685 1579018025.90 151.4972 60.0017 32.0000 1.9896 1.9915 418.2936 418.7773 0.0726 -1.0000 -1.0000 0702764 1579018026.00 151.5499 60.0017 32.0000 1.9907 1.9926 418.1804 418.6647 0.0727 -1.0000 -1.0000 0702826 1579018026.10 151.5499 60.0017 32.0000 1.9906 1.9925 418.1298 418.6142 0.0727 -1.0000 -1.0000 0703045 1579018026.20 151.5499 60.0017 32.0000 1.9900 1.9919 418.2492 418.7326 0.0725 -1.0000 -1.0000 0703123 1579018026.30 151.5499 60.0017 32.0000 1.9901 1.9920 418.2692 418.7527 0.0725 -1.0000 -1.0000 0703185 1579018026.40 151.5499 60.0017 32.0000 1.9900 1.9919 418.0626 418.5468 0.0727 -1.0000 -1.0000 0703248 1579018026.50 151.5419 60.0017 32.0000 1.9903 1.9922 417.9967 418.4794 0.0725 -1.0000 -1.0000 0703310 1579018026.60 151.5315 60.0017 32.0000 1.9895 1.9914 418.2162 418.7002 0.0726 -1.0000 -1.0000 0703545 1579018026.70 151.5315 60.0017 32.0000 1.9893 1.9912 418.2312 418.7151 0.0726 -1.0000 -1.0000 0703607 1579018026.80 151.5315 60.0017 32.0000 1.9899 1.9918 418.1328 418.6162 0.0725 -1.0000 -1.0000 0703685 1579018026.90 151.5315 60.0017 32.0000 1.9894 1.9913 418.1919 418.6758 0.0727 -1.0000 -1.0000 0703748 1579018027.00 151.5315 60.0017 32.0000 1.9888 1.9907 418.2509 418.7358 0.0727 -1.0000 -1.0000 0703810 1579018027.10 151.5190 60.0017 32.0000 1.9895 1.9914 418.1419 418.6257 0.0726 -1.0000 -1.0000 0704295 1579018027.20 151.5190 60.0017 32.0000 1.9896 1.9915 418.0642 418.5482 0.0726 -1.0000 -1.0000 0704357 1579018027.30 151.5190 60.0017 32.0000 1.9894 1.9912 418.1754 418.6599 0.0727 -1.0000 -1.0000 0704435 1579018027.40 151.5190 60.0017 32.0000 1.9890 1.9909 418.3132 418.7971 0.0725 -1.0000 -1.0000 0704498 1579018027.50 151.5190 60.0017 32.0000 1.9897 1.9916 418.1184 418.6031 0.0727 -1.0000 -1.0000 0704560 1579018027.60 151.4469 60.0017 32.0000 1.9900 1.9919 418.0425 418.5260 0.0725 -1.0000 -1.0000 0704795 1579018027.70 151.4219 60.0017 32.0000 1.9895 1.9914 418.1847 418.6679 0.0725 -1.0000 -1.0000 0704857 1579018027.80 151.4219 60.0017 32.0000 1.9897 1.9916 418.3031 418.7868 0.0726 -1.0000 -1.0000 0704920 1579018027.90 151.4219 60.0017 32.0000 1.9896 1.9915 418.1940 418.6789 0.0727 -1.0000 -1.0000 0704998 1579018028.00 151.4219 60.0017 32.0000 1.9895 1.9914 418.0764 418.5610 0.0727 -1.0000 -1.0000 0705060 1579018028.10 151.4219 60.0017 32.0000 1.9887 1.9906 418.2718 418.7561 0.0726 -1.0000 -1.0000 0705123 1579018028.20 151.4219 60.0017 32.0000 1.9902 1.9921 418.1953 418.6791 0.0726 -1.0000 -1.0000 0705185 1579018028.30 151.4219 60.0017 32.0000 1.9907 1.9926 418.0289 418.5134 0.0727 -1.0000 -1.0000 0705248 1579018028.40 151.4219 60.0017 32.0000 1.9896 1.9914 418.0704 418.5547 0.0727 -1.0000 -1.0000 0705310 1579018028.50 151.5085 60.0017 32.0000 1.9893 1.9912 418.2149 418.6983 0.0725 -1.0000 -1.0000 0705389 1579018028.60 151.5085 60.0017 32.0000 1.9897 1.9915 418.3457 418.8302 0.0727 -1.0000 -1.0000 0706092 1579018028.70 151.5424 60.0017 32.0000 1.9903 1.9922 418.0614 418.5458 0.0727 -1.0000 -1.0000 0706154 1579018028.80 151.5424 60.0017 32.0000 1.9902 1.9921 418.0339 418.5185 0.0727 -1.0000 -1.0000 0706232 1579018028.90 151.5424 60.0017 32.0000 1.9900 1.9919 418.3301 418.8146 0.0727 -1.0000 -1.0000 0706295 1579018029.00 151.5424 60.0017 32.0000 1.9896 1.9915 418.1821 418.6664 0.0726 -1.0000 -1.0000 0706357 1579018029.10 151.5424 60.0017 32.0000 1.9906 1.9925 418.1113 418.5952 0.0726 -1.0000 -1.0000 0706435 1579018029.20 151.5424 60.0017 32.0000 1.9898 1.9917 418.1849 418.6700 0.0729 -1.0000 -1.0000 0706498 1579018029.30 151.4547 60.0017 32.0000 1.9904 1.9923 418.1784 418.6626 0.0726 -1.0000 -1.0000 0706560 1579018029.40 151.4547 60.0017 32.0000 1.9910 1.9929 418.0810 418.5640 0.0725 -1.0000 -1.0000 0706623 1579018029.50 151.4547 60.0017 32.0000 1.9899 1.9918 418.1760 418.6595 0.0726 -1.0000 -1.0000 0706685 1579018029.60 151.4547 60.0017 32.0000 1.9897 1.9916 418.2565 418.7410 0.0727 -1.0000 -1.0000 0706763 1579018029.70 151.4547 60.0017 32.0000 1.9899 1.9918 418.2214 418.7055 0.0726 -1.0000 -1.0000 0706826 1579018029.80 151.4575 60.0021 32.0000 1.9903 1.9922 418.1351 418.6190 0.0726 -1.0000 -1.0000 0706888 1579018029.90 151.4592 60.0023 32.0000 1.9901 1.9920 418.2814 418.7656 0.0726 -1.0000 -1.0000 0706966 1579018030.00 151.4592 60.0023 32.0000 1.9897 1.9916 418.1741 418.6579 0.0726 -1.0000 -1.0000 0707029 1579018030.10 151.4592 60.0023 32.0000 1.9891 1.9910 418.1844 418.6686 0.0726 -1.0000 -1.0000 0707091 1579018030.20 151.4592 60.0023 32.0000 1.9906 1.9925 418.0866 418.5697 0.0725 -1.0000 -1.0000 0707154 1579018030.30 151.4592 60.0023 32.0000 1.9898 1.9917 418.3042 418.7890 0.0727 -1.0000 -1.0000 0707232 1579018030.40 151.4592 60.0023 32.0000 1.9903 1.9922 418.2206 418.7052 0.0727 -1.0000 -1.0000 0707279 1579018030.50 151.4592 60.0023 32.0000 1.9907 1.9926 418.0837 418.5688 0.0728 -1.0000 -1.0000 0707388 1579018030.60 151.4592 60.0023 32.0000 1.9904 1.9923 418.1978 418.6807 0.0725 -1.0000 -1.0000 0707435 1579018030.70 151.4592 60.0023 32.0000 1.9895 1.9914 418.3106 418.7957 0.0727 -1.0000 -1.0000 0707810 1579018030.80 151.4592 60.0023 32.0000 1.9902 1.9921 418.1107 418.5953 0.0727 -1.0000 -1.0000 0707889 1579018030.90 151.4592 60.0023 32.0000 1.9905 1.9924 418.0491 418.5333 0.0727 -1.0000 -1.0000 0707951 1579018031.00 151.4666 60.0023 32.0000 1.9898 1.9917 418.1395 418.6248 0.0728 -1.0000 -1.0000 0708013 1579018031.10 151.5481 60.0023 32.0000 1.9897 1.9916 418.3560 418.8415 0.0727 -1.0000 -1.0000 0708092 1579018031.20 151.5481 60.0023 32.0000 1.9911 1.9930 418.1789 418.6623 0.0725 -1.0000 -1.0000 0708154 1579018031.30 151.5481 60.0023 32.0000 1.9910 1.9929 418.1884 418.6723 0.0726 -1.0000 -1.0000 0708341 1579018031.40 151.5481 60.0023 32.0000 1.9898 1.9917 418.2168 418.7008 0.0726 -1.0000 -1.0000 0708404 1579018031.50 151.5481 60.0023 32.0000 1.9899 1.9918 418.1531 418.6374 0.0726 -1.0000 -1.0000 0708466 1579018031.60 151.5481 60.0023 32.0000 1.9904 1.9923 418.0359 418.5197 0.0727 -1.0000 -1.0000 0708545 1579018031.70 151.4719 60.0023 32.0000 1.9896 1.9915 418.2093 418.6935 0.0726 -1.0000 -1.0000 0708607 1579018031.80 151.4719 60.0023 32.0000 1.9894 1.9913 418.1078 418.5918 0.0726 -1.0000 -1.0000 0708779 1579018031.90 151.4719 60.0023 32.0000 1.9896 1.9915 418.0029 418.4872 0.0727 -1.0000 -1.0000 0708857 1579018032.00 151.4719 60.0023 32.0000 1.9897 1.9916 418.0623 418.5459 0.0725 -1.0000 -1.0000 0708920 1579018032.10 151.4719 60.0023 32.0000 1.9888 1.9907 418.2248 418.7083 0.0725 -1.0000 -1.0000 0708982 1579018032.20 151.4349 60.0023 32.0000 1.9886 1.9905 418.1155 418.5994 0.0727 -1.0000 -1.0000 0709076 1579018032.30 151.4041 60.0023 32.0000 1.9895 1.9914 417.9944 418.4792 0.0727 -1.0000 -1.0000 0709404 1579018032.40 151.4041 60.0023 32.0000 1.9882 1.9901 418.1222 418.6059 0.0726 -1.0000 -1.0000 0709466 1579018032.50 151.4041 60.0023 32.0000 1.9887 1.9906 418.2349 418.7201 0.0728 -1.0000 -1.0000 0709529 1579018032.60 151.4041 60.0023 32.0000 1.9896 1.9915 418.1457 418.6301 0.0726 -1.0000 -1.0000 0709592 1579018032.70 151.4041 60.0023 32.0000 1.9897 1.9916 418.1904 418.6739 0.0725 -1.0000 -1.0000 0709654 1579018032.80 151.4959 60.0023 32.0000 1.9897 1.9916 418.3395 418.8250 0.0727 -1.0000 -1.0000 0710670 1579018032.90 151.5109 60.0023 32.0000 1.9905 1.9924 418.1363 418.6193 0.0725 -1.0000 -1.0000 0710732 1579018033.00 151.5109 60.0023 32.0000 1.9896 1.9915 418.1538 418.6376 0.0726 -1.0000 -1.0000 0710795 1579018033.10 151.5109 60.0023 32.0000 1.9890 1.9909 418.2616 418.7451 0.0725 -1.0000 -1.0000 0710873 1579018033.20 151.5109 60.0023 32.0000 1.9891 1.9910 418.0067 418.4907 0.0727 -1.0000 -1.0000 0710920 1579018033.30 151.5161 60.0023 32.0000 1.9899 1.9918 418.0155 418.5000 0.0726 -1.0000 -1.0000 0710998 1579018033.40 151.5400 60.0023 32.0000 1.9886 1.9905 418.1039 418.5874 0.0725 -1.0000 -1.0000 0711060 1579018033.50 151.5400 60.0023 32.0000 1.9898 1.9917 418.3742 418.8589 0.0727 -1.0000 -1.0000 0711123 1579018033.60 151.5400 60.0023 32.0000 1.9900 1.9919 418.1527 418.6369 0.0726 -1.0000 -1.0000 0711201 1579018033.70 151.5400 60.0023 32.0000 1.9892 1.9911 417.9826 418.4663 0.0727 -1.0000 -1.0000 0711264 1579018033.80 151.5400 60.0023 32.0000 1.9896 1.9915 418.2097 418.6943 0.0727 -1.0000 -1.0000 0711326 1579018033.90 151.5056 60.0023 32.0000 1.9894 1.9913 418.2292 418.7132 0.0726 -1.0000 -1.0000 0711404 1579018034.00 151.4540 60.0023 32.0000 1.9898 1.9916 418.0196 418.5036 0.0726 -1.0000 -1.0000 0711451 1579018034.10 151.4540 60.0023 32.0000 1.9898 1.9917 418.0054 418.4886 0.0725 -1.0000 -1.0000 0711513 1579018034.20 151.4540 60.0023 32.0000 1.9891 1.9910 418.1580 418.6423 0.0727 -1.0000 -1.0000 0711591 1579018034.30 151.4540 60.0023 32.0000 1.9898 1.9917 418.1734 418.6580 0.0727 -1.0000 -1.0000 0711685 1579018034.40 151.4540 60.0023 32.0000 1.9890 1.9909 418.0746 418.5588 0.0726 -1.0000 -1.0000 0711748 1579018034.50 151.4756 60.0020 32.0000 1.9898 1.9917 418.0575 418.5410 0.0726 -1.0000 -1.0000 0711826 1579018034.60 151.4756 60.0020 32.0000 1.9896 1.9915 418.1883 418.6728 0.0727 -1.0000 -1.0000 0711889 1579018034.70 151.4756 60.0020 32.0000 1.9896 1.9915 418.3887 418.8740 0.0727 -1.0000 -1.0000 0711951 1579018034.80 151.4756 60.0020 32.0000 1.9907 1.9926 418.1552 418.6387 0.0725 -1.0000 -1.0000 0712029 1579018034.90 151.4756 60.0020 32.0000 1.9904 1.9923 418.0866 418.5716 0.0728 -1.0000 -1.0000 0712092 1579018035.00 151.4756 60.0020 32.0000 1.9902 1.9921 418.3272 418.8112 0.0726 -1.0000 -1.0000 0712154 1579018035.10 151.4756 60.0020 32.0000 1.9908 1.9927 418.1821 418.6664 0.0726 -1.0000 -1.0000 0712216 1579018035.20 151.4756 60.0020 32.0000 1.9905 1.9924 418.0731 418.5578 0.0728 -1.0000 -1.0000 0712279 1579018035.30 151.4756 60.0020 32.0000 1.9896 1.9915 418.0785 418.5625 0.0727 -1.0000 -1.0000 0712357 1579018035.40 151.4756 60.0020 32.0000 1.9896 1.9915 418.1532 418.6357 0.0725 -1.0000 -1.0000 0712966 1579018035.50 151.4756 60.0020 32.0000 1.9889 1.9908 418.1719 418.6563 0.0727 -1.0000 -1.0000 0713029 1579018035.60 151.4902 60.0020 32.0000 1.9906 1.9925 418.0054 418.4888 0.0725 -1.0000 -1.0000 0713091 1579018035.70 151.4902 60.0020 32.0000 1.9895 1.9914 418.1233 418.6074 0.0726 -1.0000 -1.0000 0713154 1579018035.80 151.4902 60.0020 32.0000 1.9890 1.9909 418.2356 418.7200 0.0727 -1.0000 -1.0000 0713216 1579018035.90 151.4902 60.0020 32.0000 1.9903 1.9922 418.0747 418.5590 0.0727 -1.0000 -1.0000 0713295 1579018036.00 151.4902 60.0020 32.0000 1.9906 1.9925 417.9881 418.4713 0.0725 -1.0000 -1.0000 0713357 1579018036.10 151.4679 60.0020 32.0000 1.9897 1.9916 418.1394 418.6235 0.0727 -1.0000 -1.0000 0713420 1579018036.20 151.4423 60.0020 32.0000 1.9894 1.9913 418.1473 418.6319 0.0727 -1.0000 -1.0000 0713498 1579018036.30 151.4423 60.0020 32.0000 1.9908 1.9927 418.1120 418.5966 0.0727 -1.0000 -1.0000 0713560 1579018036.40 151.4423 60.0020 32.0000 1.9894 1.9913 418.0255 418.5102 0.0727 -1.0000 -1.0000 0713623 1579018036.50 151.4423 60.0020 32.0000 1.9889 1.9908 418.2951 418.7790 0.0726 -1.0000 -1.0000 0713701 1579018036.60 151.4423 60.0020 32.0000 1.9897 1.9916 418.1931 418.6772 0.0726 -1.0000 -1.0000 0713764 1579018036.70 151.4431 60.0020 32.0000 1.9904 1.9923 418.0666 418.5503 0.0726 -1.0000 -1.0000 0713826 1579018036.80 151.4556 60.0020 32.0000 1.9908 1.9927 418.0718 418.5563 0.0727 -1.0000 -1.0000 0713904 1579018036.90 151.4556 60.0020 32.0000 1.9890 1.9909 418.1822 418.6674 0.0728 -1.0000 -1.0000 0713966 1579018037.00 151.4556 60.0020 32.0000 1.9902 1.9921 418.0786 418.5625 0.0726 -1.0000 -1.0000 0714029 1579018037.10 151.4556 60.0020 32.0000 1.9901 1.9920 418.0069 418.4904 0.0726 -1.0000 -1.0000 0714107 1579018037.20 151.4556 60.0020 32.0000 1.9902 1.9922 418.1020 418.5864 0.0726 -1.0000 -1.0000 0714170 1579018037.30 151.4556 60.0020 32.0000 1.9892 1.9911 418.1127 418.5967 0.0726 -1.0000 -1.0000 0714232 1579018037.40 151.4556 60.0020 32.0000 1.9900 1.9918 417.9560 418.4399 0.0726 -1.0000 -1.0000 0714295 1579018037.50 151.4556 60.0020 32.0000 1.9901 1.9920 417.9432 418.4272 0.0726 -1.0000 -1.0000 0714357 1579018037.60 151.4556 60.0020 32.0000 1.9896 1.9915 418.1384 418.6221 0.0725 -1.0000 -1.0000 0714435 1579018037.70 151.4556 60.0020 32.0000 1.9901 1.9920 418.1607 418.6447 0.0726 -1.0000 -1.0000 0714498 1579018037.80 151.4556 60.0020 32.0000 1.9901 1.9920 418.0318 418.5160 0.0726 -1.0000 -1.0000 0714560 1579018037.90 151.4494 60.0020 32.0000 1.9902 1.9921 417.9896 418.4725 0.0725 -1.0000 -1.0000 0714638 1579018038.00 151.4494 60.0020 32.0000 1.9890 1.9909 418.0056 418.4888 0.0725 -1.0000 -1.0000 0715013 1579018038.10 151.4494 60.0020 32.0000 1.9899 1.9918 418.1964 418.6803 0.0726 -1.0000 -1.0000 0715076 1579018038.20 151.4494 60.0020 32.0000 1.9915 1.9934 418.1309 418.6151 0.0726 -1.0000 -1.0000 0715154 1579018038.30 151.4494 60.0020 32.0000 1.9906 1.9925 418.0843 418.5677 0.0726 -1.0000 -1.0000 0715216 1579018038.40 151.4561 60.0020 32.0000 1.9900 1.9919 418.1645 418.6493 0.0727 -1.0000 -1.0000 0715279 1579018038.50 151.5709 60.0020 32.0000 1.9904 1.9923 418.0858 418.5700 0.0726 -1.0000 -1.0000 0716076 1579018038.60 151.5709 60.0020 32.0000 1.9912 1.9931 418.0032 418.4877 0.0728 -1.0000 -1.0000 0716139 1579018038.70 151.5709 60.0020 32.0000 1.9898 1.9917 418.1348 418.6186 0.0727 -1.0000 -1.0000 0716201 1579018038.80 151.5709 60.0020 32.0000 1.9895 1.9914 418.1343 418.6184 0.0727 -1.0000 -1.0000 0716263 1579018038.90 151.5709 60.0020 32.0000 1.9894 1.9913 418.0973 418.5822 0.0728 -1.0000 -1.0000 0716326 1579018039.00 151.5709 60.0020 32.0000 1.9901 1.9920 417.9917 418.4764 0.0727 -1.0000 -1.0000 0716435 1579018039.10 151.5709 60.0020 32.0000 1.9905 1.9924 418.0762 418.5592 0.0724 -1.0000 -1.0000 0716498 1579018039.20 151.4886 60.0020 32.0000 1.9889 1.9908 418.2131 418.6963 0.0725 -1.0000 -1.0000 0716560 1579018039.30 151.4886 60.0020 32.0000 1.9897 1.9916 418.1432 418.6270 0.0726 -1.0000 -1.0000 0716638 1579018039.40 151.4886 60.0020 32.0000 1.9906 1.9925 418.0072 418.4919 0.0727 -1.0000 -1.0000 0716701 1579018039.50 151.4764 60.0020 32.0000 1.9901 1.9920 418.0051 418.4887 0.0725 -1.0000 -1.0000 0716763 1579018039.60 151.4117 60.0020 32.0000 1.9894 1.9913 418.2311 418.7152 0.0727 -1.0000 -1.0000 0716841 1579018039.70 151.4117 60.0020 32.0000 1.9897 1.9916 418.0957 418.5791 0.0726 -1.0000 -1.0000 0716904 1579018039.80 151.4117 60.0020 32.0000 1.9901 1.9920 417.9283 418.4127 0.0727 -1.0000 -1.0000 0716966 1579018039.90 151.4117 60.0020 32.0000 1.9894 1.9913 418.0818 418.5652 0.0725 -1.0000 -1.0000 0717029 1579018040.00 151.4117 60.0020 32.0000 1.9897 1.9916 418.2681 418.7520 0.0726 -1.0000 -1.0000 0717592 1579018040.10 151.5507 60.0026 32.0000 1.9898 1.9917 418.1093 418.5941 0.0727 -1.0000 -1.0000 0717654 1579018040.20 151.5507 60.0026 32.0000 1.9906 1.9925 417.9995 418.4833 0.0726 -1.0000 -1.0000 0717716 1579018040.30 151.5507 60.0026 32.0000 1.9901 1.9920 418.1604 418.6442 0.0726 -1.0000 -1.0000 0717779 1579018040.40 151.5507 60.0026 32.0000 1.9900 1.9919 418.1795 418.6638 0.0727 -1.0000 -1.0000 0717842 1579018040.50 151.5507 60.0026 32.0000 1.9900 1.9919 417.9892 418.4744 0.0728 -1.0000 -1.0000 0717920 1579018040.60 151.5507 60.0026 32.0000 1.9899 1.9918 418.0295 418.5132 0.0725 -1.0000 -1.0000 0717998 1579018040.70 151.5262 60.0026 32.0000 1.9894 1.9913 418.2172 418.7023 0.0728 -1.0000 -1.0000 0718060 1579018040.80 151.4237 60.0026 32.0000 1.9899 1.9918 417.9689 418.4541 0.0727 -1.0000 -1.0000 0718138 1579018040.90 151.4237 60.0026 32.0000 1.9901 1.9919 418.0645 418.5480 0.0726 -1.0000 -1.0000 0718201 1579018041.00 151.4237 60.0026 32.0000 1.9894 1.9913 418.0997 418.5836 0.0726 -1.0000 -1.0000 0718263 1579018041.10 151.4237 60.0026 32.0000 1.9892 1.9911 418.0916 418.5749 0.0726 -1.0000 -1.0000 0718341 1579018041.20 151.4237 60.0026 32.0000 1.9891 1.9910 418.0538 418.5367 0.0725 -1.0000 -1.0000 0718404 1579018041.30 151.4237 60.0026 32.0000 1.9900 1.9919 417.9500 418.4339 0.0727 -1.0000 -1.0000 0718466 1579018041.40 151.5584 60.0026 32.0000 1.9896 1.9915 418.1028 418.5864 0.0725 -1.0000 -1.0000 0718529 1579018041.50 151.5584 60.0026 32.0000 1.9894 1.9913 418.1893 418.6729 0.0726 -1.0000 -1.0000 0718591 1579018041.60 151.5584 60.0026 32.0000 1.9904 1.9923 418.0027 418.4864 0.0726 -1.0000 -1.0000 0718670 1579018041.70 151.5584 60.0026 32.0000 1.9907 1.9926 418.0329 418.5165 0.0726 -1.0000 -1.0000 0718732 1579018041.80 151.5584 60.0026 32.0000 1.9899 1.9918 418.1472 418.6303 0.0725 -1.0000 -1.0000 0718795 1579018041.90 151.5584 60.0026 32.0000 1.9897 1.9916 418.1587 418.6426 0.0726 -1.0000 -1.0000 0718873 1579018042.00 151.5584 60.0026 32.0000 1.9902 1.9921 417.9886 418.4721 0.0726 -1.0000 -1.0000 0718935 1579018042.10 151.5535 60.0026 32.0000 1.9898 1.9917 418.1794 418.6646 0.0728 -1.0000 -1.0000 0718998 1579018042.20 151.5535 60.0026 32.0000 1.9896 1.9915 418.2110 418.6964 0.0726 -1.0000 -1.0000 0719060 1579018042.30 151.5535 60.0026 32.0000 1.9907 1.9926 417.9964 418.4806 0.0726 -1.0000 -1.0000 0719123 1579018042.40 151.5535 60.0026 32.0000 1.9898 1.9917 417.9101 418.3940 0.0726 -1.0000 -1.0000 0719185 1579018042.50 151.5535 60.0026 32.0000 1.9895 1.9913 418.1134 418.5972 0.0726 -1.0000 -1.0000 0719264 1579018042.60 151.5535 60.0026 32.0000 1.9883 1.9902 418.2511 418.7359 0.0728 -1.0000 -1.0000 0719998 1579018042.70 151.4541 60.0026 32.0000 1.9898 1.9917 418.1430 418.6289 0.0729 -1.0000 -1.0000 0720060 1579018042.80 151.4541 60.0026 32.0000 1.9900 1.9919 418.0461 418.5314 0.0729 -1.0000 -1.0000 0720123 1579018042.90 151.4541 60.0026 32.0000 1.9900 1.9919 418.1911 418.6775 0.0729 -1.0000 -1.0000 0720185 1579018043.00 151.4541 60.0026 32.0000 1.9899 1.9918 418.2844 418.7694 0.0727 -1.0000 -1.0000 0720248 1579018043.10 151.4541 60.0026 32.0000 1.9901 1.9920 418.1575 418.6408 0.0725 -1.0000 -1.0000 0720326 1579018043.20 151.4903 60.0026 32.0000 1.9897 1.9916 418.1936 418.6761 0.0725 -1.0000 -1.0000 0720388 1579018043.30 151.5747 60.0026 32.0000 1.9896 1.9915 418.2580 418.7428 0.0726 -1.0000 -1.0000 0720466 1579018043.40 151.5747 60.0026 32.0000 1.9898 1.9917 418.1103 418.5939 0.0726 -1.0000 -1.0000 0720529 1579018043.50 151.5747 60.0026 32.0000 1.9903 1.9922 418.1446 418.6294 0.0728 -1.0000 -1.0000 0720591 1579018043.60 151.5747 60.0026 32.0000 1.9898 1.9917 418.3270 418.8121 0.0727 -1.0000 -1.0000 0720654 1579018043.70 151.5747 60.0026 32.0000 1.9896 1.9915 418.2067 418.6904 0.0726 -1.0000 -1.0000 0720857 1579018043.80 151.5817 60.0026 32.0000 1.9902 1.9921 418.0440 418.5274 0.0726 -1.0000 -1.0000 0720920 1579018043.90 151.5817 60.0026 32.0000 1.9899 1.9918 418.0885 418.5740 0.0728 -1.0000 -1.0000 0720998 1579018044.00 151.5817 60.0026 32.0000 1.9889 1.9908 418.2566 418.7411 0.0727 -1.0000 -1.0000 0721060 1579018044.10 151.5817 60.0026 32.0000 1.9904 1.9923 418.0643 418.5491 0.0728 -1.0000 -1.0000 0721123 1579018044.20 151.5817 60.0026 32.0000 1.9905 1.9924 418.0247 418.5087 0.0726 -1.0000 -1.0000 0721201 1579018044.30 151.5727 60.0026 32.0000 1.9898 1.9917 418.2590 418.7439 0.0727 -1.0000 -1.0000 0721264 1579018044.40 151.4445 60.0026 32.0000 1.9905 1.9924 418.0792 418.5632 0.0726 -1.0000 -1.0000 0721326 1579018044.50 151.4445 60.0026 32.0000 1.9899 1.9918 418.0158 418.4994 0.0726 -1.0000 -1.0000 0721389 1579018044.60 151.4445 60.0026 32.0000 1.9899 1.9918 418.0795 418.5631 0.0727 -1.0000 -1.0000 0721451 1579018044.70 151.4445 60.0026 32.0000 1.9896 1.9915 418.1692 418.6526 0.0726 -1.0000 -1.0000 0721529 1579018044.80 151.4445 60.0026 32.0000 1.9899 1.9918 418.0699 418.5537 0.0725 -1.0000 -1.0000 0721592 1579018044.90 151.6537 60.0022 32.0000 1.9908 1.9927 418.0670 418.5503 0.0725 -1.0000 -1.0000 0721654 1579018045.00 151.6537 60.0022 32.0000 1.9901 1.9920 418.2361 418.7201 0.0727 -1.0000 -1.0000 0721716 1579018045.10 151.6537 60.0022 32.0000 1.9907 1.9926 418.1999 418.6847 0.0727 -1.0000 -1.0000 0721795 1579018045.20 151.6537 60.0022 32.0000 1.9914 1.9933 418.0838 418.5688 0.0729 -1.0000 -1.0000 0722295 1579018045.30 151.6537 60.0022 32.0000 1.9907 1.9926 418.0919 418.5757 0.0725 -1.0000 -1.0000 0722373 1579018045.40 151.6537 60.0022 32.0000 1.9909 1.9928 418.2061 418.6893 0.0726 -1.0000 -1.0000 0722435 1579018045.50 151.6537 60.0022 32.0000 1.9906 1.9925 418.1689 418.6531 0.0727 -1.0000 -1.0000 0722498 1579018045.60 151.6537 60.0022 32.0000 1.9913 1.9932 418.0862 418.5703 0.0726 -1.0000 -1.0000 0722560 1579018045.70 151.6537 60.0022 32.0000 1.9913 1.9932 418.1487 418.6330 0.0727 -1.0000 -1.0000 0722623 1579018045.80 151.6537 60.0022 32.0000 1.9910 1.9929 418.1833 418.6676 0.0726 -1.0000 -1.0000 0722685 1579018045.90 151.6537 60.0022 32.0000 1.9906 1.9925 418.0719 418.5563 0.0728 -1.0000 -1.0000 0722763 1579018046.00 151.5492 60.0022 32.0000 1.9910 1.9929 418.0870 418.5705 0.0726 -1.0000 -1.0000 0722826 1579018046.10 151.5492 60.0022 32.0000 1.9897 1.9916 418.2903 418.7751 0.0727 -1.0000 -1.0000 0722888 1579018046.20 151.5492 60.0022 32.0000 1.9906 1.9925 418.1813 418.6661 0.0728 -1.0000 -1.0000 0723123 1579018046.30 151.5492 60.0022 32.0000 1.9916 1.9935 418.0334 418.5171 0.0725 -1.0000 -1.0000 0723185 1579018046.40 151.5492 60.0022 32.0000 1.9902 1.9921 418.2567 418.7406 0.0726 -1.0000 -1.0000 0723248 1579018046.50 151.5492 60.0022 32.0000 1.9902 1.9921 418.3290 418.8138 0.0727 -1.0000 -1.0000 0723326 1579018046.60 151.5830 60.0022 32.0000 1.9904 1.9923 418.1870 418.6714 0.0727 -1.0000 -1.0000 0723389 1579018046.70 151.5830 60.0022 32.0000 1.9908 1.9927 418.1173 418.6012 0.0726 -1.0000 -1.0000 0723560 1579018046.80 151.5830 60.0022 32.0000 1.9896 1.9915 418.1846 418.6685 0.0726 -1.0000 -1.0000 0723639 1579018046.90 151.5830 60.0022 32.0000 1.9906 1.9925 418.1751 418.6597 0.0727 -1.0000 -1.0000 0723701 1579018047.00 151.5830 60.0022 32.0000 1.9907 1.9926 418.0514 418.5370 0.0729 -1.0000 -1.0000 0723764 1579018047.10 151.5386 60.0022 32.0000 1.9896 1.9915 418.0903 418.5736 0.0725 -1.0000 -1.0000 0723842 1579018047.20 151.5143 60.0022 32.0000 1.9895 1.9914 418.2418 418.7257 0.0727 -1.0000 -1.0000 0723904 1579018047.30 151.5143 60.0022 32.0000 1.9893 1.9912 418.0205 418.5053 0.0727 -1.0000 -1.0000 0724045 1579018047.40 151.5143 60.0022 32.0000 1.9899 1.9918 417.9438 418.4276 0.0726 -1.0000 -1.0000 0724107 1579018047.50 151.5143 60.0022 32.0000 1.9896 1.9915 418.1022 418.5864 0.0726 -1.0000 -1.0000 0724170 1579018047.60 151.5143 60.0022 32.0000 1.9898 1.9917 418.1657 418.6498 0.0727 -1.0000 -1.0000 0724248 1579018047.70 151.3908 60.0022 32.0000 1.9892 1.9911 418.0300 418.5149 0.0728 -1.0000 -1.0000 0724310 1579018047.80 151.3908 60.0022 32.0000 1.9894 1.9913 418.0188 418.5037 0.0728 -1.0000 -1.0000 0724529 1579018047.90 151.3908 60.0022 32.0000 1.9891 1.9910 418.1490 418.6333 0.0726 -1.0000 -1.0000 0724607 1579018048.00 151.3908 60.0022 32.0000 1.9899 1.9918 418.1159 418.5997 0.0726 -1.0000 -1.0000 0724670 1579018048.10 151.3908 60.0022 32.0000 1.9900 1.9919 418.0006 418.4837 0.0725 -1.0000 -1.0000 0724732 1579018048.20 151.5117 60.0022 32.0000 1.9893 1.9912 417.9900 418.4742 0.0727 -1.0000 -1.0000 0724810 1579018048.30 151.5117 60.0022 32.0000 1.9885 1.9904 418.1622 418.6462 0.0726 -1.0000 -1.0000 0725107 1579018048.40 151.5117 60.0022 32.0000 1.9891 1.9910 418.1650 418.6494 0.0727 -1.0000 -1.0000 0725170 1579018048.50 151.5117 60.0022 32.0000 1.9906 1.9925 417.9735 418.4578 0.0727 -1.0000 -1.0000 0725232 1579018048.60 151.5117 60.0022 32.0000 1.9900 1.9919 418.0261 418.5110 0.0727 -1.0000 -1.0000 0725295 1579018048.70 151.5280 60.0022 32.0000 1.9894 1.9913 418.1194 418.6037 0.0726 -1.0000 -1.0000 0725357 1579018048.80 151.5659 60.0022 32.0000 1.9893 1.9912 418.2029 418.6859 0.0725 -1.0000 -1.0000 0725592 1579018048.90 151.5659 60.0022 32.0000 1.9893 1.9912 418.0765 418.5605 0.0726 -1.0000 -1.0000 0725654 1579018049.00 151.5659 60.0022 32.0000 1.9896 1.9915 418.1405 418.6239 0.0724 -1.0000 -1.0000 0725748 1579018049.10 151.5659 60.0022 32.0000 1.9902 1.9921 418.2474 418.7309 0.0726 -1.0000 -1.0000 0725810 1579018049.20 151.5659 60.0022 32.0000 1.9900 1.9919 417.9677 418.4529 0.0728 -1.0000 -1.0000 0725873 1579018049.30 151.4119 60.0022 32.0000 1.9905 1.9924 417.9982 418.4827 0.0727 -1.0000 -1.0000 0726279 1579018049.40 151.4119 60.0022 32.0000 1.9892 1.9911 418.1490 418.6341 0.0728 -1.0000 -1.0000 0726341 1579018049.50 151.4119 60.0022 32.0000 1.9893 1.9912 418.2006 418.6845 0.0726 -1.0000 -1.0000 0726404 1579018049.60 151.4119 60.0022 32.0000 1.9895 1.9913 417.9428 418.4268 0.0728 -1.0000 -1.0000 0726466 1579018049.70 151.4119 60.0022 32.0000 1.9903 1.9922 417.9991 418.4831 0.0725 -1.0000 -1.0000 0726545 1579018049.80 151.4692 60.0020 32.0000 1.9897 1.9916 418.1190 418.6038 0.0727 -1.0000 -1.0000 0726607 1579018049.90 151.4759 60.0020 32.0000 1.9896 1.9915 418.2031 418.6869 0.0726 -1.0000 -1.0000 0726670 1579018050.00 151.4759 60.0020 32.0000 1.9899 1.9918 418.0632 418.5473 0.0727 -1.0000 -1.0000 0726732 1579018050.10 151.4759 60.0020 32.0000 1.9894 1.9913 418.1346 418.6185 0.0726 -1.0000 -1.0000 0726795 1579018050.20 151.4759 60.0020 32.0000 1.9884 1.9903 418.2263 418.7102 0.0726 -1.0000 -1.0000 0726873 1579018050.30 151.4759 60.0020 32.0000 1.9903 1.9922 418.0489 418.5335 0.0727 -1.0000 -1.0000 0727045 1579018050.40 151.4759 60.0020 32.0000 1.9898 1.9917 417.9695 418.4537 0.0727 -1.0000 -1.0000 0727107 1579018050.50 151.5272 60.0020 32.0000 1.9887 1.9906 418.1258 418.6095 0.0726 -1.0000 -1.0000 0727185 1579018050.60 151.5272 60.0020 32.0000 1.9893 1.9912 418.0919 418.5764 0.0726 -1.0000 -1.0000 0727248 1579018050.70 151.5272 60.0020 32.0000 1.9899 1.9918 418.0069 418.4905 0.0726 -1.0000 -1.0000 0727310 1579018050.80 151.5272 60.0020 32.0000 1.9902 1.9921 417.8959 418.3804 0.0728 -1.0000 -1.0000 0727545 1579018050.90 151.4586 60.0020 32.0000 1.9897 1.9916 418.1175 418.6022 0.0727 -1.0000 -1.0000 0727607 1579018051.00 151.4586 60.0020 32.0000 1.9892 1.9911 418.2092 418.6928 0.0725 -1.0000 -1.0000 0727670 1579018051.10 151.4586 60.0020 32.0000 1.9898 1.9917 418.1668 418.6515 0.0727 -1.0000 -1.0000 0727748 1579018051.20 151.4586 60.0020 32.0000 1.9907 1.9926 417.9946 418.4785 0.0727 -1.0000 -1.0000 0727810 1579018051.30 151.4586 60.0020 32.0000 1.9898 1.9917 418.1663 418.6507 0.0725 -1.0000 -1.0000 0727889 1579018051.40 151.4586 60.0020 32.0000 1.9893 1.9912 418.1349 418.6180 0.0725 -1.0000 -1.0000 0728060 1579018051.50 151.4378 60.0020 32.0000 1.9897 1.9916 418.0162 418.4993 0.0725 -1.0000 -1.0000 0728123 1579018051.60 151.4378 60.0020 32.0000 1.9899 1.9918 417.9679 418.4518 0.0726 -1.0000 -1.0000 0728201 1579018051.70 151.4378 60.0020 32.0000 1.9893 1.9912 418.1149 418.5988 0.0726 -1.0000 -1.0000 0728263 1579018051.80 151.4378 60.0020 32.0000 1.9895 1.9914 418.2041 418.6883 0.0726 -1.0000 -1.0000 0728326 1579018051.90 151.4378 60.0020 32.0000 1.9906 1.9925 418.0131 418.4968 0.0727 -1.0000 -1.0000 0728560 1579018052.00 151.4466 60.0020 32.0000 1.9897 1.9916 417.9618 418.4463 0.0727 -1.0000 -1.0000 0728623 1579018052.10 151.4836 60.0020 32.0000 1.9890 1.9909 418.1244 418.6082 0.0726 -1.0000 -1.0000 0728685 1579018052.20 151.4836 60.0020 32.0000 1.9883 1.9902 418.1338 418.6182 0.0727 -1.0000 -1.0000 0728748 1579018052.30 151.4836 60.0020 32.0000 1.9895 1.9914 418.0562 418.5409 0.0728 -1.0000 -1.0000 0728810 1579018052.40 151.4836 60.0020 32.0000 1.9895 1.9914 418.0097 418.4941 0.0726 -1.0000 -1.0000 0729295 1579018052.50 151.4836 60.0020 32.0000 1.9887 1.9906 418.0983 418.5822 0.0726 -1.0000 -1.0000 0729373 1579018052.60 151.4664 60.0020 32.0000 1.9889 1.9908 418.1396 418.6240 0.0727 -1.0000 -1.0000 0729435 1579018052.70 151.4664 60.0020 32.0000 1.9898 1.9917 417.9893 418.4728 0.0725 -1.0000 -1.0000 0729498 1579018052.80 151.4664 60.0020 32.0000 1.9900 1.9919 417.9701 418.4537 0.0726 -1.0000 -1.0000 0729576 1579018052.90 151.4664 60.0020 32.0000 1.9889 1.9908 417.9924 418.4764 0.0726 -1.0000 -1.0000 0730045 1579018053.00 151.4664 60.0020 32.0000 1.9900 1.9919 418.1259 418.6105 0.0728 -1.0000 -1.0000 0730107 1579018053.10 151.4664 60.0020 32.0000 1.9889 1.9908 418.1639 418.6471 0.0725 -1.0000 -1.0000 0730185 1579018053.20 151.4664 60.0020 32.0000 1.9906 1.9925 417.9455 418.4307 0.0727 -1.0000 -1.0000 0730248 1579018053.30 151.4664 60.0020 32.0000 1.9905 1.9924 418.0106 418.4942 0.0726 -1.0000 -1.0000 0730326 1579018053.40 151.4664 60.0020 32.0000 1.9894 1.9913 418.0490 418.5326 0.0726 -1.0000 -1.0000 0730388 1579018053.50 151.4370 60.0020 32.0000 1.9894 1.9913 418.0939 418.5777 0.0726 -1.0000 -1.0000 0730451 1579018053.60 151.4370 60.0020 32.0000 1.9906 1.9925 417.9346 418.4184 0.0726 -1.0000 -1.0000 0730513 1579018053.70 151.4243 60.0020 32.0000 1.9894 1.9913 418.0862 418.5691 0.0724 -1.0000 -1.0000 0730576 1579018053.80 151.4243 60.0020 32.0000 1.9902 1.9921 418.1787 418.6623 0.0726 -1.0000 -1.0000 0730638 1579018053.90 151.4243 60.0020 32.0000 1.9905 1.9924 417.9731 418.4565 0.0726 -1.0000 -1.0000 0730716 1579018054.00 151.4243 60.0020 32.0000 1.9901 1.9920 417.9547 418.4389 0.0726 -1.0000 -1.0000 0730779 1579018054.10 151.4243 60.0020 32.0000 1.9888 1.9907 418.0420 418.5263 0.0727 -1.0000 -1.0000 0730841 1579018054.20 151.5296 60.0020 32.0000 1.9882 1.9901 418.1310 418.6154 0.0727 -1.0000 -1.0000 0730920 1579018054.30 151.5377 60.0020 32.0000 1.9897 1.9916 417.9217 418.4057 0.0727 -1.0000 -1.0000 0730982 1579018054.40 151.5377 60.0020 32.0000 1.9901 1.9920 417.8794 418.3634 0.0727 -1.0000 -1.0000 0731045 1579018054.50 151.5377 60.0020 32.0000 1.9898 1.9917 418.0605 418.5446 0.0727 -1.0000 -1.0000 0731107 1579018054.60 151.5377 60.0020 32.0000 1.9887 1.9906 418.1481 418.6324 0.0726 -1.0000 -1.0000 0731170 1579018054.70 151.5377 60.0020 32.0000 1.9890 1.9909 418.0195 418.5035 0.0727 -1.0000 -1.0000 0731232 1579018054.80 151.5377 60.0020 32.0000 1.9891 1.9910 417.9844 418.4683 0.0726 -1.0000 -1.0000 0731310 1579018054.90 151.5377 60.0020 32.0000 1.9894 1.9913 418.1103 418.5939 0.0726 -1.0000 -1.0000 0731373 1579018055.00 151.3505 60.0026 32.0000 1.9892 1.9911 418.0886 418.5730 0.0727 -1.0000 -1.0000 0731842 1579018055.10 151.3505 60.0026 32.0000 1.9903 1.9922 417.9616 418.4453 0.0726 -1.0000 -1.0000 0731920 1579018055.20 151.3505 60.0026 32.0000 1.9901 1.9920 417.9408 418.4249 0.0727 -1.0000 -1.0000 0731982 1579018055.30 151.3505 60.0026 32.0000 1.9889 1.9908 418.0302 418.5145 0.0727 -1.0000 -1.0000 0732060 1579018055.40 151.3505 60.0026 32.0000 1.9886 1.9905 418.1367 418.6219 0.0728 -1.0000 -1.0000 0732123 1579018055.50 151.3505 60.0026 32.0000 1.9896 1.9915 418.1282 418.6123 0.0726 -1.0000 -1.0000 0732404 1579018055.60 151.5118 60.0026 32.0000 1.9897 1.9916 417.9329 418.4172 0.0727 -1.0000 -1.0000 0732482 1579018055.70 151.5414 60.0026 32.0000 1.9901 1.9920 418.0337 418.5179 0.0726 -1.0000 -1.0000 0732545 1579018055.80 151.5414 60.0026 32.0000 1.9893 1.9912 418.2017 418.6851 0.0726 -1.0000 -1.0000 0732685 1579018055.90 151.5414 60.0026 32.0000 1.9908 1.9927 417.8417 418.3262 0.0727 -1.0000 -1.0000 0732763 1579018056.00 151.5414 60.0026 32.0000 1.9903 1.9922 418.0007 418.4852 0.0727 -1.0000 -1.0000 0732826 1579018056.10 151.5414 60.0026 32.0000 1.9898 1.9917 418.0963 418.5805 0.0727 -1.0000 -1.0000 0732888 1579018056.20 151.5278 60.0026 32.0000 1.9891 1.9910 418.0930 418.5768 0.0726 -1.0000 -1.0000 0732966 1579018056.30 151.5170 60.0026 32.0000 1.9901 1.9920 418.0374 418.5210 0.0726 -1.0000 -1.0000 0733029 1579018056.40 151.5170 60.0026 32.0000 1.9905 1.9924 417.9485 418.4323 0.0726 -1.0000 -1.0000 0733107 1579018056.50 151.5170 60.0026 32.0000 1.9902 1.9920 417.9803 418.4638 0.0725 -1.0000 -1.0000 0733295 1579018056.60 151.5170 60.0026 32.0000 1.9886 1.9905 418.1753 418.6588 0.0726 -1.0000 -1.0000 0733357 1579018056.70 151.4435 60.0026 32.0000 1.9892 1.9911 418.1554 418.6391 0.0725 -1.0000 -1.0000 0733404 1579018056.80 151.4435 60.0026 32.0000 1.9894 1.9913 417.9198 418.4041 0.0727 -1.0000 -1.0000 0733482 1579018056.90 151.4435 60.0026 32.0000 1.9900 1.9919 418.0692 418.5537 0.0727 -1.0000 -1.0000 0733545 1579018057.00 151.4435 60.0026 32.0000 1.9888 1.9907 418.1050 418.5902 0.0729 -1.0000 -1.0000 0733826 1579018057.10 151.4435 60.0026 32.0000 1.9902 1.9921 417.9609 418.4454 0.0726 -1.0000 -1.0000 0733904 1579018057.20 151.4435 60.0026 32.0000 1.9903 1.9922 417.9404 418.4240 0.0726 -1.0000 -1.0000 0733966 1579018057.30 151.4090 60.0026 32.0000 1.9899 1.9918 418.0015 418.4847 0.0725 -1.0000 -1.0000 0734029 1579018057.40 151.4090 60.0026 32.0000 1.9891 1.9910 418.2119 418.6951 0.0725 -1.0000 -1.0000 0734091 1579018057.50 151.4090 60.0026 32.0000 1.9899 1.9918 418.0603 418.5437 0.0725 -1.0000 -1.0000 0734826 1579018057.60 151.4090 60.0026 32.0000 1.9898 1.9917 417.9504 418.4327 0.0724 -1.0000 -1.0000 0734904 1579018057.70 151.4090 60.0026 32.0000 1.9911 1.9930 417.9174 418.4017 0.0729 -1.0000 -1.0000 0734966 1579018057.80 151.4142 60.0026 32.0000 1.9902 1.9921 418.1745 418.6579 0.0725 -1.0000 -1.0000 0735029 1579018057.90 151.4181 60.0026 32.0000 1.9895 1.9914 418.1060 418.5904 0.0726 -1.0000 -1.0000 0735091 1579018058.00 151.4181 60.0026 32.0000 1.9903 1.9922 417.9432 418.4264 0.0725 -1.0000 -1.0000 0735154 1579018058.10 151.4181 60.0026 32.0000 1.9902 1.9921 417.9077 418.3903 0.0725 -1.0000 -1.0000 0735216 1579018058.20 151.4181 60.0026 32.0000 1.9897 1.9916 418.1901 418.6749 0.0727 -1.0000 -1.0000 0735295 1579018058.30 151.4181 60.0026 32.0000 1.9890 1.9909 418.0318 418.5160 0.0726 -1.0000 -1.0000 0735357 1579018058.40 151.4181 60.0026 32.0000 1.9896 1.9915 417.9507 418.4351 0.0727 -1.0000 -1.0000 0735420 1579018058.50 151.4181 60.0026 32.0000 1.9898 1.9917 417.9683 418.4523 0.0727 -1.0000 -1.0000 0735560 1579018058.60 151.4181 60.0026 32.0000 1.9896 1.9915 418.0855 418.5713 0.0729 -1.0000 -1.0000 0735623 1579018058.70 151.4181 60.0026 32.0000 1.9890 1.9909 418.1829 418.6673 0.0726 -1.0000 -1.0000 0735685 1579018058.80 151.4181 60.0026 32.0000 1.9894 1.9913 418.1501 418.6346 0.0726 -1.0000 -1.0000 0735748 1579018058.90 151.4181 60.0026 32.0000 1.9902 1.9921 417.9699 418.4531 0.0726 -1.0000 -1.0000 0735920 1579018059.00 151.4576 60.0026 32.0000 1.9892 1.9911 418.0755 418.5597 0.0727 -1.0000 -1.0000 0736045 1579018059.10 151.4576 60.0026 32.0000 1.9892 1.9911 418.1568 418.6413 0.0727 -1.0000 -1.0000 0736123 1579018059.20 151.4576 60.0026 32.0000 1.9891 1.9910 418.1794 418.6644 0.0727 -1.0000 -1.0000 0736185 1579018059.30 151.4576 60.0026 32.0000 1.9895 1.9914 417.9859 418.4699 0.0726 -1.0000 -1.0000 0736263 1579018059.40 151.4576 60.0026 32.0000 1.9896 1.9915 418.0385 418.5234 0.0728 -1.0000 -1.0000 0736326 1579018059.50 151.4289 60.0026 32.0000 1.9891 1.9910 418.2226 418.7080 0.0728 -1.0000 -1.0000 0736545 1579018059.60 151.4289 60.0026 32.0000 1.9899 1.9918 418.0965 418.5815 0.0727 -1.0000 -1.0000 0736623 1579018059.70 151.4289 60.0026 32.0000 1.9898 1.9917 417.9807 418.4644 0.0726 -1.0000 -1.0000 0736685 1579018059.80 151.4289 60.0026 32.0000 1.9895 1.9914 418.0866 418.5699 0.0725 -1.0000 -1.0000 0736748 1579018059.90 151.4289 60.0026 32.0000 1.9891 1.9910 418.1268 418.6107 0.0726 -1.0000 -1.0000 0736826 1579018060.00 151.4691 60.0022 32.0000 1.9896 1.9915 418.1115 418.5962 0.0727 -1.0000 -1.0000 0736888 1579018060.10 151.5596 60.0012 32.0000 1.9904 1.9923 417.9819 418.4652 0.0726 -1.0000 -1.0000 0737060 1579018060.20 151.5596 60.0012 32.0000 1.9901 1.9920 418.1253 418.6098 0.0727 -1.0000 -1.0000 0737138 1579018060.30 151.5596 60.0012 32.0000 1.9894 1.9913 418.1900 418.6752 0.0728 -1.0000 -1.0000 0737201 1579018060.40 151.5596 60.0012 32.0000 1.9902 1.9921 418.0727 418.5561 0.0726 -1.0000 -1.0000 0737263 1579018060.50 151.5596 60.0012 32.0000 1.9898 1.9917 418.1843 418.6685 0.0726 -1.0000 -1.0000 0737326 1579018060.60 151.4122 60.0012 32.0000 1.9897 1.9916 418.0773 418.5611 0.0726 -1.0000 -1.0000 0737623 1579018060.70 151.4122 60.0012 32.0000 1.9904 1.9923 417.9385 418.4220 0.0726 -1.0000 -1.0000 0737685 1579018060.80 151.4122 60.0012 32.0000 1.9901 1.9920 418.1053 418.5892 0.0726 -1.0000 -1.0000 0737748 1579018060.90 151.4122 60.0012 32.0000 1.9897 1.9916 418.3018 418.7864 0.0727 -1.0000 -1.0000 0737810 1579018061.00 151.4122 60.0012 32.0000 1.9906 1.9925 418.1603 418.6449 0.0727 -1.0000 -1.0000 0737873 1579018061.10 151.4262 60.0012 32.0000 1.9897 1.9916 418.0018 418.4857 0.0726 -1.0000 -1.0000 0737951 1579018061.20 151.4262 60.0012 32.0000 1.9897 1.9916 418.3655 418.8503 0.0727 -1.0000 -1.0000 0738013 1579018061.30 151.4262 60.0012 32.0000 1.9896 1.9915 418.1236 418.6077 0.0727 -1.0000 -1.0000 0738091 1579018061.40 151.4262 60.0012 32.0000 1.9901 1.9920 417.9339 418.4179 0.0726 -1.0000 -1.0000 0738154 1579018061.50 151.4262 60.0012 32.0000 1.9900 1.9919 417.9341 418.4185 0.0727 -1.0000 -1.0000 0738216 1579018061.60 151.4262 60.0012 32.0000 1.9894 1.9913 418.2584 418.7431 0.0728 -1.0000 -1.0000 0738357 1579018061.70 151.5121 60.0012 32.0000 1.9907 1.9926 418.0467 418.5319 0.0727 -1.0000 -1.0000 0738420 1579018061.80 151.5121 60.0012 32.0000 1.9901 1.9920 418.0340 418.5177 0.0726 -1.0000 -1.0000 0738482 1579018061.90 151.5121 60.0012 32.0000 1.9896 1.9915 418.1139 418.5973 0.0725 -1.0000 -1.0000 0738545 1579018062.00 151.5121 60.0012 32.0000 1.9892 1.9911 418.2158 418.6996 0.0726 -1.0000 -1.0000 0738607 1579018062.10 151.5121 60.0012 32.0000 1.9898 1.9917 418.0867 418.5719 0.0729 -1.0000 -1.0000 0738841 1579018062.20 151.5121 60.0012 32.0000 1.9906 1.9925 417.9900 418.4746 0.0727 -1.0000 -1.0000 0738904 1579018062.30 151.5121 60.0012 32.0000 1.9892 1.9911 418.1882 418.6736 0.0728 -1.0000 -1.0000 0738966 1579018062.40 151.3874 60.0012 32.0000 1.9896 1.9915 418.2132 418.6976 0.0726 -1.0000 -1.0000 0739029 1579018062.50 151.3874 60.0012 32.0000 1.9896 1.9915 418.0988 418.5820 0.0726 -1.0000 -1.0000 0739107 1579018062.60 151.3874 60.0012 32.0000 1.9893 1.9912 418.0115 418.4973 0.0728 -1.0000 -1.0000 0739404 1579018062.70 151.3874 60.0012 32.0000 1.9900 1.9919 417.9916 418.4750 0.0725 -1.0000 -1.0000 0739466 1579018062.80 151.4669 60.0012 32.0000 1.9897 1.9916 418.1489 418.6323 0.0726 -1.0000 -1.0000 0739545 1579018062.90 151.4669 60.0012 32.0000 1.9901 1.9920 418.0861 418.5705 0.0727 -1.0000 -1.0000 0739623 1579018063.00 151.4669 60.0012 32.0000 1.9902 1.9921 417.9884 418.4723 0.0727 -1.0000 -1.0000 0739685 1579018063.10 151.4669 60.0012 32.0000 1.9892 1.9911 418.1753 418.6602 0.0728 -1.0000 -1.0000 0739763 1579018063.20 151.4669 60.0012 32.0000 1.9905 1.9924 418.2142 418.6985 0.0726 -1.0000 -1.0000 0739842 1579018063.30 151.4741 60.0012 32.0000 1.9904 1.9922 418.0645 418.5490 0.0726 -1.0000 -1.0000 0739904 1579018063.40 151.5189 60.0012 32.0000 1.9898 1.9917 418.0336 418.5176 0.0727 -1.0000 -1.0000 0739966 1579018063.50 151.5189 60.0012 32.0000 1.9890 1.9909 418.2264 418.7107 0.0726 -1.0000 -1.0000 0740029 1579018063.60 151.5189 60.0012 32.0000 1.9899 1.9918 418.1254 418.6094 0.0726 -1.0000 -1.0000 0740107 1579018063.70 151.5189 60.0012 32.0000 1.9897 1.9916 417.9571 418.4411 0.0726 -1.0000 -1.0000 0740341 1579018063.80 151.5189 60.0012 32.0000 1.9896 1.9915 418.1890 418.6722 0.0724 -1.0000 -1.0000 0740404 1579018063.90 151.4924 60.0012 32.0000 1.9896 1.9915 418.2477 418.7335 0.0728 -1.0000 -1.0000 0740466 1579018064.00 151.4924 60.0012 32.0000 1.9900 1.9919 418.0694 418.5536 0.0726 -1.0000 -1.0000 0740529 1579018064.10 151.4924 60.0012 32.0000 1.9894 1.9913 418.0862 418.5706 0.0728 -1.0000 -1.0000 0740591 1579018064.20 151.4924 60.0012 32.0000 1.9896 1.9915 418.2030 418.6876 0.0726 -1.0000 -1.0000 0741091 1579018064.30 151.4924 60.0012 32.0000 1.9896 1.9915 418.2217 418.7064 0.0727 -1.0000 -1.0000 0741154 1579018064.40 151.4384 60.0012 32.0000 1.9908 1.9927 417.9747 418.4585 0.0726 -1.0000 -1.0000 0741216 1579018064.50 151.4082 60.0012 32.0000 1.9901 1.9920 418.1037 418.5874 0.0726 -1.0000 -1.0000 0741279 1579018064.60 151.4082 60.0012 32.0000 1.9901 1.9920 418.2771 418.7614 0.0727 -1.0000 -1.0000 0741342 1579018064.70 151.4082 60.0012 32.0000 1.9904 1.9923 418.2486 418.7332 0.0726 -1.0000 -1.0000 0741576 1579018064.80 151.4082 60.0012 32.0000 1.9904 1.9923 417.9659 418.4489 0.0725 -1.0000 -1.0000 0741639 1579018064.90 151.4082 60.0012 32.0000 1.9905 1.9924 418.0998 418.5835 0.0726 -1.0000 -1.0000 0741716 1579018065.00 151.4082 60.0012 32.0000 1.9899 1.9918 418.1796 418.6645 0.0727 -1.0000 -1.0000 0741779 1579018065.10 151.4082 60.0012 32.0000 1.9904 1.9923 418.2106 418.6946 0.0726 -1.0000 -1.0000 0741842 1579018065.20 151.4082 60.0012 32.0000 1.9894 1.9913 418.2119 418.6963 0.0726 -1.0000 -1.0000 0742076 1579018065.30 151.4082 60.0012 32.0000 1.9895 1.9914 418.2120 418.6962 0.0727 -1.0000 -1.0000 0742139 1579018065.40 151.4082 60.0012 32.0000 1.9907 1.9926 418.1521 418.6361 0.0726 -1.0000 -1.0000 0742201 1579018065.50 151.5467 60.0010 32.0000 1.9900 1.9919 418.0647 418.5483 0.0726 -1.0000 -1.0000 0742263 1579018065.60 151.5776 60.0010 32.0000 1.9897 1.9915 418.2567 418.7409 0.0727 -1.0000 -1.0000 0742341 1579018065.70 151.5776 60.0010 32.0000 1.9897 1.9916 418.2058 418.6913 0.0728 -1.0000 -1.0000 0742576 1579018065.80 151.5776 60.0010 32.0000 1.9898 1.9917 418.0732 418.5581 0.0727 -1.0000 -1.0000 0742638 1579018065.90 151.5776 60.0010 32.0000 1.9889 1.9908 417.9854 418.4697 0.0726 -1.0000 -1.0000 0742732 1579018066.00 151.5406 60.0010 32.0000 1.9891 1.9909 418.1516 418.6354 0.0726 -1.0000 -1.0000 0742795 1579018066.10 151.4666 60.0010 32.0000 1.9895 1.9914 418.1080 418.5925 0.0727 -1.0000 -1.0000 0742857 1579018066.20 151.4666 60.0010 32.0000 1.9904 1.9923 417.9584 418.4431 0.0727 -1.0000 -1.0000 0743045 1579018066.30 151.4666 60.0010 32.0000 1.9904 1.9923 418.0364 418.5207 0.0727 -1.0000 -1.0000 0743107 1579018066.40 151.4666 60.0010 32.0000 1.9895 1.9914 418.1284 418.6130 0.0727 -1.0000 -1.0000 0743170 1579018066.50 151.4666 60.0010 32.0000 1.9899 1.9918 417.9503 418.4337 0.0726 -1.0000 -1.0000 0743248 1579018066.60 151.4849 60.0010 32.0000 1.9907 1.9926 417.9512 418.4356 0.0727 -1.0000 -1.0000 0743295 1579018066.70 151.4978 60.0010 32.0000 1.9891 1.9910 418.2198 418.7041 0.0727 -1.0000 -1.0000 0743529 1579018066.80 151.4978 60.0010 32.0000 1.9895 1.9914 418.2448 418.7292 0.0727 -1.0000 -1.0000 0743607 1579018066.90 151.4978 60.0010 32.0000 1.9893 1.9912 418.0836 418.5679 0.0727 -1.0000 -1.0000 0743670 1579018067.00 151.4978 60.0010 32.0000 1.9904 1.9923 417.9666 418.4509 0.0727 -1.0000 -1.0000 0743732 1579018067.10 151.4978 60.0010 32.0000 1.9901 1.9920 418.0965 418.5815 0.0728 -1.0000 -1.0000 0743795 1579018067.20 151.5730 60.0010 32.0000 1.9901 1.9920 418.2559 418.7408 0.0727 -1.0000 -1.0000 0744529 1579018067.30 151.5730 60.0010 32.0000 1.9897 1.9916 418.1527 418.6380 0.0729 -1.0000 -1.0000 0744591 1579018067.40 151.5730 60.0010 32.0000 1.9900 1.9919 417.9227 418.4076 0.0727 -1.0000 -1.0000 0744670 1579018067.50 151.5730 60.0010 32.0000 1.9891 1.9910 418.1445 418.6288 0.0726 -1.0000 -1.0000 0744732 1579018067.60 151.5730 60.0010 32.0000 1.9895 1.9914 418.1585 418.6429 0.0727 -1.0000 -1.0000 0744795 1579018067.70 151.4509 60.0010 32.0000 1.9898 1.9917 417.9383 418.4216 0.0725 -1.0000 -1.0000 0744857 1579018067.80 151.4509 60.0010 32.0000 1.9900 1.9919 418.1180 418.6020 0.0727 -1.0000 -1.0000 0744920 1579018067.90 151.4509 60.0010 32.0000 1.9892 1.9911 418.2155 418.6997 0.0726 -1.0000 -1.0000 0744998 1579018068.00 151.4509 60.0010 32.0000 1.9888 1.9906 418.1236 418.6079 0.0728 -1.0000 -1.0000 0745060 1579018068.10 151.4509 60.0010 32.0000 1.9899 1.9918 418.0322 418.5160 0.0725 -1.0000 -1.0000 0745123 1579018068.20 151.4509 60.0010 32.0000 1.9903 1.9922 418.0229 418.5070 0.0727 -1.0000 -1.0000 0745326 1579018068.30 151.4509 60.0010 32.0000 1.9893 1.9912 418.2441 418.7291 0.0727 -1.0000 -1.0000 0745389 1579018068.40 151.4509 60.0010 32.0000 1.9892 1.9911 418.2179 418.7030 0.0728 -1.0000 -1.0000 0745451 1579018068.50 151.4509 60.0010 32.0000 1.9906 1.9925 418.0462 418.5300 0.0726 -1.0000 -1.0000 0745513 1579018068.60 151.4509 60.0010 32.0000 1.9899 1.9918 418.0015 418.4850 0.0726 -1.0000 -1.0000 0745576 1579018068.70 151.4509 60.0010 32.0000 1.9888 1.9907 418.1868 418.6710 0.0726 -1.0000 -1.0000 0745639 1579018068.80 151.5275 60.0010 32.0000 1.9908 1.9927 418.0909 418.5747 0.0726 -1.0000 -1.0000 0745779 1579018068.90 151.5275 60.0010 32.0000 1.9911 1.9930 417.9790 418.4631 0.0726 -1.0000 -1.0000 0745842 1579018069.00 151.5275 60.0010 32.0000 1.9895 1.9914 418.0750 418.5587 0.0726 -1.0000 -1.0000 0745904 1579018069.10 151.5275 60.0010 32.0000 1.9894 1.9913 418.1292 418.6136 0.0727 -1.0000 -1.0000 0745982 1579018069.20 151.5275 60.0010 32.0000 1.9905 1.9924 417.9776 418.4625 0.0728 -1.0000 -1.0000 0746045 1579018069.30 151.4407 60.0010 32.0000 1.9892 1.9911 417.9491 418.4335 0.0726 -1.0000 -1.0000 0746279 1579018069.40 151.4226 60.0010 32.0000 1.9892 1.9911 418.1118 418.5959 0.0727 -1.0000 -1.0000 0746341 1579018069.50 151.4226 60.0010 32.0000 1.9903 1.9922 418.0182 418.5023 0.0726 -1.0000 -1.0000 0746404 1579018069.60 151.4226 60.0010 32.0000 1.9909 1.9928 417.9570 418.4412 0.0727 -1.0000 -1.0000 0746482 1579018069.70 151.4226 60.0010 32.0000 1.9902 1.9921 418.1477 418.6321 0.0727 -1.0000 -1.0000 0746545 1579018069.80 151.4283 60.0010 32.0000 1.9900 1.9919 418.1450 418.6297 0.0727 -1.0000 -1.0000 0746873 1579018069.90 151.5291 60.0011 32.0000 1.9901 1.9920 418.0160 418.5002 0.0727 -1.0000 -1.0000 0746951 1579018070.00 151.5291 60.0011 32.0000 1.9902 1.9921 418.0507 418.5359 0.0727 -1.0000 -1.0000 0747013 1579018070.10 151.5291 60.0011 32.0000 1.9899 1.9918 418.1631 418.6468 0.0726 -1.0000 -1.0000 0747076 1579018070.20 151.5291 60.0011 32.0000 1.9899 1.9917 418.0837 418.5670 0.0725 -1.0000 -1.0000 0747138 1579018070.30 151.5291 60.0011 32.0000 1.9905 1.9924 417.9882 418.4729 0.0728 -1.0000 -1.0000 0747201 1579018070.40 151.5572 60.0011 32.0000 1.9903 1.9922 417.9766 418.4614 0.0728 -1.0000 -1.0000 0747263 1579018070.50 151.5618 60.0011 32.0000 1.9892 1.9911 418.1381 418.6226 0.0726 -1.0000 -1.0000 0747342 1579018070.60 151.5618 60.0011 32.0000 1.9898 1.9916 418.0514 418.5351 0.0726 -1.0000 -1.0000 0747404 1579018070.70 151.5618 60.0011 32.0000 1.9904 1.9923 417.9089 418.3933 0.0727 -1.0000 -1.0000 0747466 1579018070.80 151.5618 60.0011 32.0000 1.9898 1.9917 418.1722 418.6570 0.0727 -1.0000 -1.0000 0747607 1579018070.90 151.5583 60.0011 32.0000 1.9901 1.9920 418.1612 418.6457 0.0727 -1.0000 -1.0000 0747670 1579018071.00 151.4920 60.0011 32.0000 1.9898 1.9917 418.0365 418.5222 0.0729 -1.0000 -1.0000 0747732 1579018071.10 151.4920 60.0011 32.0000 1.9895 1.9914 418.1296 418.6145 0.0727 -1.0000 -1.0000 0747810 1579018071.20 151.4920 60.0011 32.0000 1.9894 1.9913 418.1252 418.6101 0.0728 -1.0000 -1.0000 0747873 1579018071.30 151.4920 60.0011 32.0000 1.9906 1.9925 418.0382 418.5229 0.0727 -1.0000 -1.0000 0747935 1579018071.40 151.4920 60.0011 32.0000 1.9901 1.9920 417.9348 418.4176 0.0725 -1.0000 -1.0000 0748623 1579018071.50 151.4536 60.0011 32.0000 1.9894 1.9913 418.0987 418.5832 0.0727 -1.0000 -1.0000 0748685 1579018071.60 151.4536 60.0011 32.0000 1.9887 1.9906 418.1885 418.6737 0.0728 -1.0000 -1.0000 0748748 1579018071.70 151.4536 60.0011 32.0000 1.9903 1.9922 418.1047 418.5888 0.0727 -1.0000 -1.0000 0748810 1579018071.80 151.4536 60.0011 32.0000 1.9899 1.9918 417.9239 418.4088 0.0728 -1.0000 -1.0000 0748873 1579018071.90 151.4536 60.0011 32.0000 1.9895 1.9914 418.1309 418.6160 0.0728 -1.0000 -1.0000 0748951 1579018072.00 151.4536 60.0011 32.0000 1.9894 1.9913 418.1211 418.6061 0.0728 -1.0000 -1.0000 0749013 1579018072.10 151.4536 60.0011 32.0000 1.9897 1.9916 418.0347 418.5191 0.0727 -1.0000 -1.0000 0749076 1579018072.20 151.4536 60.0011 32.0000 1.9898 1.9917 417.9771 418.4617 0.0728 -1.0000 -1.0000 0749154 1579018072.30 151.4536 60.0011 32.0000 1.9892 1.9911 418.1927 418.6769 0.0726 -1.0000 -1.0000 0749216 1579018072.40 151.4536 60.0011 32.0000 1.9898 1.9917 418.1188 418.6036 0.0728 -1.0000 -1.0000 0750060 1579018072.50 151.4536 60.0011 32.0000 1.9908 1.9927 418.0132 418.4995 0.0730 -1.0000 -1.0000 0750138 1579018072.60 151.4251 60.0011 32.0000 1.9897 1.9916 418.0456 418.5314 0.0729 -1.0000 -1.0000 0750201 1579018072.70 151.4896 60.0011 32.0000 1.9892 1.9911 418.1479 418.6323 0.0727 -1.0000 -1.0000 0750263 1579018072.80 151.5076 60.0011 32.0000 1.9895 1.9914 418.0296 418.5137 0.0727 -1.0000 -1.0000 0750341 1579018072.90 151.5076 60.0011 32.0000 1.9901 1.9920 417.9163 418.4011 0.0728 -1.0000 -1.0000 0750404 1579018073.00 151.5076 60.0011 32.0000 1.9895 1.9914 418.1016 418.5863 0.0727 -1.0000 -1.0000 0750466 1579018073.10 151.5076 60.0011 32.0000 1.9895 1.9914 418.1883 418.6732 0.0728 -1.0000 -1.0000 0750545 1579018073.20 151.5076 60.0011 32.0000 1.9905 1.9924 418.0385 418.5233 0.0727 -1.0000 -1.0000 0750607 1579018073.30 151.5076 60.0011 32.0000 1.9906 1.9925 418.0922 418.5768 0.0727 -1.0000 -1.0000 0750685 1579018073.40 151.5076 60.0011 32.0000 1.9901 1.9920 418.1419 418.6267 0.0727 -1.0000 -1.0000 0750748 1579018073.50 151.5076 60.0011 32.0000 1.9905 1.9924 418.0132 418.4986 0.0728 -1.0000 -1.0000 0750810 1579018073.60 151.5076 60.0011 32.0000 1.9903 1.9922 417.9639 418.4479 0.0727 -1.0000 -1.0000 0750873 1579018073.70 151.5076 60.0011 32.0000 1.9899 1.9918 418.1031 418.5874 0.0727 -1.0000 -1.0000 0750935 1579018073.80 151.5722 60.0011 32.0000 1.9894 1.9913 418.1562 418.6414 0.0728 -1.0000 -1.0000 0751013 1579018073.90 151.5722 60.0011 32.0000 1.9906 1.9925 418.0537 418.5380 0.0727 -1.0000 -1.0000 0751091 1579018074.00 151.5722 60.0011 32.0000 1.9897 1.9916 417.9462 418.4303 0.0727 -1.0000 -1.0000 0751154 1579018074.10 151.5722 60.0011 32.0000 1.9894 1.9913 418.1191 418.6040 0.0728 -1.0000 -1.0000 0751216 1579018074.20 151.5722 60.0011 32.0000 1.9898 1.9917 418.1864 418.6716 0.0727 -1.0000 -1.0000 0751279 1579018074.30 151.5722 60.0011 32.0000 1.9900 1.9919 418.0964 418.5805 0.0726 -1.0000 -1.0000 0751342 1579018074.40 151.5051 60.0011 32.0000 1.9899 1.9918 417.9013 418.3852 0.0726 -1.0000 -1.0000 0751404 1579018074.50 151.5051 60.0011 32.0000 1.9897 1.9916 418.1539 418.6378 0.0726 -1.0000 -1.0000 0751482 1579018074.60 151.5051 60.0011 32.0000 1.9887 1.9905 418.1521 418.6366 0.0728 -1.0000 -1.0000 0751545 1579018074.70 151.5051 60.0011 32.0000 1.9900 1.9919 418.0380 418.5236 0.0729 -1.0000 -1.0000 0751607 1579018074.80 151.5051 60.0011 32.0000 1.9897 1.9916 418.0665 418.5515 0.0727 -1.0000 -1.0000 0751685 1579018074.90 151.4428 60.0016 32.0000 1.9889 1.9908 418.1719 418.6561 0.0726 -1.0000 -1.0000 0751748 1579018075.00 151.4236 60.0018 32.0000 1.9891 1.9910 418.2199 418.7040 0.0727 -1.0000 -1.0000 0751810 1579018075.10 151.4236 60.0018 32.0000 1.9901 1.9920 418.0199 418.5051 0.0728 -1.0000 -1.0000 0751889 1579018075.20 151.4236 60.0018 32.0000 1.9907 1.9926 418.0055 418.4894 0.0727 -1.0000 -1.0000 0751951 1579018075.30 151.4236 60.0018 32.0000 1.9904 1.9923 418.2018 418.6871 0.0728 -1.0000 -1.0000 0752029 1579018075.40 151.4236 60.0018 32.0000 1.9892 1.9911 418.1506 418.6351 0.0727 -1.0000 -1.0000 0752091 1579018075.50 151.4236 60.0018 32.0000 1.9902 1.9921 418.0477 418.5315 0.0726 -1.0000 -1.0000 0752357 1579018075.60 151.4569 60.0018 32.0000 1.9901 1.9920 418.0408 418.5255 0.0727 -1.0000 -1.0000 0752435 1579018075.70 151.4850 60.0018 32.0000 1.9897 1.9916 418.2059 418.6903 0.0727 -1.0000 -1.0000 0752498 1579018075.80 151.4850 60.0018 32.0000 1.9906 1.9925 418.0352 418.5196 0.0727 -1.0000 -1.0000 0752576 1579018075.90 151.4850 60.0018 32.0000 1.9907 1.9926 417.9568 418.4408 0.0727 -1.0000 -1.0000 0752638 1579018076.00 151.4850 60.0018 32.0000 1.9894 1.9913 418.1496 418.6340 0.0726 -1.0000 -1.0000 0753076 1579018076.10 151.4850 60.0018 32.0000 1.9887 1.9906 418.1117 418.5965 0.0729 -1.0000 -1.0000 0753138 1579018076.20 151.4850 60.0018 32.0000 1.9898 1.9917 418.0272 418.5122 0.0728 -1.0000 -1.0000 0753201 1579018076.30 151.4850 60.0018 32.0000 1.9899 1.9918 417.9784 418.4635 0.0728 -1.0000 -1.0000 0753263 1579018076.40 151.4850 60.0018 32.0000 1.9900 1.9919 418.0939 418.5784 0.0727 -1.0000 -1.0000 0753326 1579018076.50 151.4850 60.0018 32.0000 1.9900 1.9919 418.1191 418.6030 0.0726 -1.0000 -1.0000 0753560 1579018076.60 151.4850 60.0018 32.0000 1.9906 1.9925 417.9651 418.4492 0.0727 -1.0000 -1.0000 0753623 1579018076.70 151.4850 60.0018 32.0000 1.9901 1.9920 418.0000 418.4841 0.0726 -1.0000 -1.0000 0753685 1579018076.80 151.4842 60.0018 32.0000 1.9899 1.9918 418.0623 418.5464 0.0727 -1.0000 -1.0000 0753763 1579018076.90 151.4834 60.0018 32.0000 1.9906 1.9925 418.0065 418.4906 0.0727 -1.0000 -1.0000 0753826 1579018077.00 151.4894 60.0018 32.0000 1.9915 1.9934 418.0780 418.5627 0.0727 -1.0000 -1.0000 0754560 1579018077.10 151.4999 60.0018 32.0000 1.9896 1.9915 418.1752 418.6591 0.0726 -1.0000 -1.0000 0754638 1579018077.20 151.4999 60.0018 32.0000 1.9890 1.9909 418.1717 418.6561 0.0727 -1.0000 -1.0000 0754701 1579018077.30 151.4999 60.0018 32.0000 1.9906 1.9925 418.0373 418.5222 0.0728 -1.0000 -1.0000 0754779 1579018077.40 151.5417 60.0018 32.0000 1.9901 1.9920 417.9869 418.4715 0.0727 -1.0000 -1.0000 0754841 1579018077.50 151.5417 60.0018 32.0000 1.9895 1.9914 418.1491 418.6328 0.0726 -1.0000 -1.0000 0754904 1579018077.60 151.5417 60.0018 32.0000 1.9898 1.9917 417.9318 418.4168 0.0727 -1.0000 -1.0000 0754966 1579018077.70 151.5417 60.0018 32.0000 1.9906 1.9925 417.8989 418.3828 0.0727 -1.0000 -1.0000 0755045 1579018077.80 151.5417 60.0018 32.0000 1.9894 1.9913 418.0042 418.4888 0.0727 -1.0000 -1.0000 0755107 1579018077.90 151.5417 60.0018 32.0000 1.9890 1.9909 418.0312 418.5158 0.0727 -1.0000 -1.0000 0755170 1579018078.00 151.3852 60.0018 32.0000 1.9903 1.9922 417.9460 418.4302 0.0727 -1.0000 -1.0000 0755248 1579018078.10 151.3852 60.0018 32.0000 1.9902 1.9921 418.0382 418.5226 0.0727 -1.0000 -1.0000 0755310 1579018078.20 151.3852 60.0018 32.0000 1.9900 1.9919 418.2293 418.7139 0.0727 -1.0000 -1.0000 0755373 1579018078.30 151.3852 60.0018 32.0000 1.9895 1.9914 418.1567 418.6405 0.0727 -1.0000 -1.0000 0755435 1579018078.40 151.3852 60.0018 32.0000 1.9898 1.9917 417.8686 418.3532 0.0727 -1.0000 -1.0000 0755498 1579018078.50 151.3852 60.0018 32.0000 1.9895 1.9914 417.9533 418.4378 0.0728 -1.0000 -1.0000 0755576 1579018078.60 151.5980 60.0018 32.0000 1.9901 1.9920 418.0829 418.5685 0.0728 -1.0000 -1.0000 0755639 1579018078.70 151.5980 60.0018 32.0000 1.9906 1.9925 418.0824 418.5667 0.0726 -1.0000 -1.0000 0755701 1579018078.80 151.5980 60.0018 32.0000 1.9910 1.9929 417.9286 418.4122 0.0727 -1.0000 -1.0000 0755779 1579018078.90 151.5980 60.0018 32.0000 1.9906 1.9925 417.9839 418.4681 0.0727 -1.0000 -1.0000 0755842 1579018079.00 151.5980 60.0018 32.0000 1.9894 1.9913 418.1538 418.6385 0.0727 -1.0000 -1.0000 0755904 1579018079.10 151.5980 60.0018 32.0000 1.9895 1.9914 418.1163 418.6006 0.0727 -1.0000 -1.0000 0755966 1579018079.20 151.5980 60.0018 32.0000 1.9901 1.9920 417.8770 418.3610 0.0726 -1.0000 -1.0000 0756029 1579018079.30 151.5980 60.0018 32.0000 1.9899 1.9918 418.1950 418.6796 0.0727 -1.0000 -1.0000 0756107 1579018079.40 151.5980 60.0018 32.0000 1.9894 1.9913 418.1641 418.6480 0.0726 -1.0000 -1.0000 0756170 1579018079.50 151.5980 60.0018 32.0000 1.9903 1.9922 417.9483 418.4326 0.0727 -1.0000 -1.0000 0756232 1579018079.60 151.5980 60.0018 32.0000 1.9898 1.9917 417.9050 418.3893 0.0727 -1.0000 -1.0000 0757185 1579018079.70 151.4263 60.0016 32.0000 1.9900 1.9919 418.1134 418.5967 0.0725 -1.0000 -1.0000 0757248 1579018079.80 151.4263 60.0016 32.0000 1.9900 1.9919 418.2178 418.7016 0.0726 -1.0000 -1.0000 0757310 1579018079.90 151.4263 60.0016 32.0000 1.9904 1.9923 417.9170 418.4013 0.0727 -1.0000 -1.0000 0757388 1579018080.00 151.4263 60.0016 32.0000 1.9898 1.9917 417.9591 418.4435 0.0726 -1.0000 -1.0000 0757451 1579018080.10 151.4263 60.0016 32.0000 1.9897 1.9916 418.0821 418.5662 0.0727 -1.0000 -1.0000 0757513 1579018080.20 151.4263 60.0016 32.0000 1.9898 1.9917 418.2608 418.7454 0.0726 -1.0000 -1.0000 0757591 1579018080.30 151.4263 60.0016 32.0000 1.9903 1.9922 418.0492 418.5342 0.0727 -1.0000 -1.0000 0757654 1579018080.40 151.4925 60.0016 32.0000 1.9905 1.9924 418.0832 418.5662 0.0725 -1.0000 -1.0000 0757716 1579018080.50 151.4925 60.0016 32.0000 1.9902 1.9921 418.1375 418.6215 0.0726 -1.0000 -1.0000 0757779 1579018080.60 151.4925 60.0016 32.0000 1.9904 1.9923 418.0206 418.5050 0.0727 -1.0000 -1.0000 0757842 1579018080.70 151.4925 60.0016 32.0000 1.9903 1.9922 418.0132 418.4984 0.0728 -1.0000 -1.0000 0757904 1579018080.80 151.4925 60.0016 32.0000 1.9903 1.9922 418.1490 418.6346 0.0728 -1.0000 -1.0000 0757982 1579018080.90 151.4945 60.0016 32.0000 1.9900 1.9919 418.2269 418.7123 0.0728 -1.0000 -1.0000 0758045 1579018081.00 151.4945 60.0016 32.0000 1.9916 1.9935 417.9934 418.4783 0.0728 -1.0000 -1.0000 0758107 1579018081.10 151.4945 60.0016 32.0000 1.9908 1.9928 417.8819 418.3670 0.0728 -1.0000 -1.0000 0758185 1579018081.20 151.4945 60.0016 32.0000 1.9895 1.9914 418.1211 418.6054 0.0726 -1.0000 -1.0000 0758248 1579018081.30 151.4945 60.0016 32.0000 1.9897 1.9916 418.0800 418.5644 0.0727 -1.0000 -1.0000 0758326 1579018081.40 151.4945 60.0016 32.0000 1.9900 1.9919 417.9384 418.4223 0.0726 -1.0000 -1.0000 0758388 1579018081.50 151.4945 60.0016 32.0000 1.9892 1.9911 418.0701 418.5542 0.0726 -1.0000 -1.0000 0758435 1579018081.60 151.4945 60.0016 32.0000 1.9900 1.9918 418.1733 418.6572 0.0726 -1.0000 -1.0000 0759091 1579018081.70 151.4945 60.0016 32.0000 1.9893 1.9912 417.9545 418.4388 0.0727 -1.0000 -1.0000 0759154 1579018081.80 151.4945 60.0016 32.0000 1.9899 1.9918 417.8931 418.3757 0.0726 -1.0000 -1.0000 0759216 1579018081.90 151.4945 60.0016 32.0000 1.9905 1.9924 418.0454 418.5307 0.0728 -1.0000 -1.0000 0759295 1579018082.00 151.4779 60.0016 32.0000 1.9900 1.9919 418.1093 418.5940 0.0727 -1.0000 -1.0000 0759357 1579018082.10 151.4779 60.0016 32.0000 1.9911 1.9930 418.1128 418.5979 0.0728 -1.0000 -1.0000 0759420 1579018082.20 151.4779 60.0016 32.0000 1.9918 1.9937 417.9839 418.4689 0.0727 -1.0000 -1.0000 0759498 1579018082.30 151.4779 60.0016 32.0000 1.9908 1.9927 418.0649 418.5495 0.0728 -1.0000 -1.0000 0759560 1579018082.40 151.4779 60.0016 32.0000 1.9896 1.9915 418.1539 418.6392 0.0728 -1.0000 -1.0000 0759623 1579018082.50 151.4779 60.0016 32.0000 1.9900 1.9919 418.0975 418.5820 0.0727 -1.0000 -1.0000 0759685 1579018082.60 151.4972 60.0016 32.0000 1.9907 1.9926 418.0676 418.5524 0.0728 -1.0000 -1.0000 0759748 1579018082.70 151.4972 60.0016 32.0000 1.9894 1.9913 418.1170 418.6016 0.0726 -1.0000 -1.0000 0759810 1579018082.80 151.4972 60.0016 32.0000 1.9893 1.9912 418.1832 418.6684 0.0728 -1.0000 -1.0000 0759888 1579018082.90 151.4972 60.0016 32.0000 1.9903 1.9922 418.0021 418.4864 0.0727 -1.0000 -1.0000 0759951 1579018083.00 151.4972 60.0016 32.0000 1.9903 1.9922 417.8821 418.3662 0.0726 -1.0000 -1.0000 0800013 1579018083.10 151.4972 60.0016 32.0000 1.9894 1.9913 417.9542 418.4391 0.0727 -1.0000 -1.0000 0800091 1579018083.20 151.4712 60.0016 32.0000 1.9892 1.9911 418.0478 418.5313 0.0727 -1.0000 -1.0000 0800201 1579018083.30 151.4712 60.0016 32.0000 1.9896 1.9915 418.0881 418.5738 0.0729 -1.0000 -1.0000 0800263 1579018083.40 151.4712 60.0016 32.0000 1.9902 1.9921 417.9765 418.4608 0.0726 -1.0000 -1.0000 0800326 1579018083.50 151.4712 60.0016 32.0000 1.9902 1.9921 417.9728 418.4561 0.0726 -1.0000 -1.0000 0800388 1579018083.60 151.4712 60.0016 32.0000 1.9900 1.9919 418.0804 418.5640 0.0725 -1.0000 -1.0000 0800466 1579018083.70 151.4712 60.0016 32.0000 1.9893 1.9912 418.0862 418.5698 0.0726 -1.0000 -1.0000 0800529 1579018083.80 151.4712 60.0016 32.0000 1.9898 1.9917 417.9270 418.4117 0.0728 -1.0000 -1.0000 0800591 1579018083.90 151.4712 60.0016 32.0000 1.9903 1.9922 418.0662 418.5508 0.0728 -1.0000 -1.0000 0800670 1579018084.00 151.4712 60.0016 32.0000 1.9896 1.9915 418.1184 418.6030 0.0727 -1.0000 -1.0000 0800732 1579018084.10 151.4712 60.0016 32.0000 1.9897 1.9916 418.0707 418.5548 0.0726 -1.0000 -1.0000 0801076 1579018084.20 151.4718 60.0016 32.0000 1.9901 1.9920 417.9221 418.4056 0.0727 -1.0000 -1.0000 0801138 1579018084.30 151.4893 60.0016 32.0000 1.9900 1.9919 418.0126 418.4972 0.0727 -1.0000 -1.0000 0801201 1579018084.40 151.4893 60.0016 32.0000 1.9900 1.9919 418.1288 418.6134 0.0727 -1.0000 -1.0000 0801279 1579018084.50 151.4893 60.0016 32.0000 1.9901 1.9920 417.9932 418.4773 0.0726 -1.0000 -1.0000 0801341 1579018084.60 151.4893 60.0016 32.0000 1.9905 1.9924 417.9621 418.4458 0.0726 -1.0000 -1.0000 0801576 1579018084.70 151.4893 60.0016 32.0000 1.9899 1.9918 418.1932 418.6780 0.0728 -1.0000 -1.0000 0801638 1579018084.80 151.4901 60.0016 32.0000 1.9895 1.9914 418.0211 418.5060 0.0728 -1.0000 -1.0000 0801701 1579018084.90 151.5194 60.0018 32.0000 1.9908 1.9927 418.0305 418.5151 0.0727 -1.0000 -1.0000 0801763 1579018085.00 151.5194 60.0018 32.0000 1.9897 1.9916 418.1401 418.6244 0.0727 -1.0000 -1.0000 0801826 1579018085.10 151.5194 60.0018 32.0000 1.9897 1.9916 418.0632 418.5473 0.0726 -1.0000 -1.0000 0801904 1579018085.20 151.5194 60.0018 32.0000 1.9892 1.9911 418.0005 418.4847 0.0726 -1.0000 -1.0000 0802076 1579018085.30 151.5194 60.0018 32.0000 1.9892 1.9911 417.9373 418.4207 0.0726 -1.0000 -1.0000 0802154 1579018085.40 151.4095 60.0018 32.0000 1.9884 1.9903 418.1316 418.6159 0.0727 -1.0000 -1.0000 0802216 1579018085.50 151.4095 60.0018 32.0000 1.9899 1.9918 418.1242 418.6076 0.0725 -1.0000 -1.0000 0802279 1579018085.60 151.4095 60.0018 32.0000 1.9895 1.9914 417.9922 418.4759 0.0727 -1.0000 -1.0000 0802341 1579018085.70 151.4095 60.0018 32.0000 1.9896 1.9915 417.9233 418.4074 0.0726 -1.0000 -1.0000 0802591 1579018085.80 151.4095 60.0018 32.0000 1.9895 1.9914 418.1611 418.6458 0.0728 -1.0000 -1.0000 0802670 1579018085.90 151.4174 60.0018 32.0000 1.9898 1.9917 417.8888 418.3729 0.0727 -1.0000 -1.0000 0802732 1579018086.00 151.5066 60.0018 32.0000 1.9906 1.9925 417.9634 418.4474 0.0726 -1.0000 -1.0000 0802795 1579018086.10 151.5066 60.0018 32.0000 1.9905 1.9924 417.9875 418.4717 0.0727 -1.0000 -1.0000 0802857 1579018086.20 151.5066 60.0018 32.0000 1.9908 1.9927 418.0181 418.5029 0.0728 -1.0000 -1.0000 0803091 1579018086.30 151.5066 60.0018 32.0000 1.9903 1.9922 418.0523 418.5371 0.0727 -1.0000 -1.0000 0803154 1579018086.40 151.5066 60.0018 32.0000 1.9893 1.9912 418.1013 418.5866 0.0728 -1.0000 -1.0000 0803216 1579018086.50 151.5487 60.0018 32.0000 1.9900 1.9919 418.0482 418.5326 0.0727 -1.0000 -1.0000 0803295 1579018086.60 151.5779 60.0018 32.0000 1.9904 1.9923 417.9978 418.4815 0.0726 -1.0000 -1.0000 0803357 1579018086.70 151.5779 60.0018 32.0000 1.9899 1.9918 418.0379 418.5221 0.0727 -1.0000 -1.0000 0803576 1579018086.80 151.5779 60.0018 32.0000 1.9903 1.9922 418.1703 418.6547 0.0727 -1.0000 -1.0000 0803654 1579018086.90 151.5779 60.0018 32.0000 1.9888 1.9907 418.0356 418.5202 0.0727 -1.0000 -1.0000 0803716 1579018087.00 151.5779 60.0018 32.0000 1.9906 1.9925 417.9290 418.4136 0.0727 -1.0000 -1.0000 0803779 1579018087.10 151.4487 60.0018 32.0000 1.9894 1.9913 417.9597 418.4433 0.0726 -1.0000 -1.0000 0803842 1579018087.20 151.4487 60.0018 32.0000 1.9889 1.9908 418.0956 418.5802 0.0727 -1.0000 -1.0000 0804576 1579018087.30 151.4487 60.0018 32.0000 1.9900 1.9919 417.9724 418.4568 0.0727 -1.0000 -1.0000 0804654 1579018087.40 151.4487 60.0018 32.0000 1.9902 1.9921 418.0209 418.5051 0.0726 -1.0000 -1.0000 0804716 1579018087.50 151.4487 60.0018 32.0000 1.9894 1.9912 418.0889 418.5726 0.0726 -1.0000 -1.0000 0804779 1579018087.60 151.4789 60.0018 32.0000 1.9906 1.9925 418.1400 418.6251 0.0729 -1.0000 -1.0000 0804857 1579018087.70 151.5046 60.0018 32.0000 1.9911 1.9930 418.0483 418.5325 0.0726 -1.0000 -1.0000 0804920 1579018087.80 151.5046 60.0018 32.0000 1.9907 1.9926 418.1279 418.6119 0.0726 -1.0000 -1.0000 0805091 1579018087.90 151.5046 60.0018 32.0000 1.9894 1.9913 418.1545 418.6387 0.0727 -1.0000 -1.0000 0805170 1579018088.00 151.5046 60.0018 32.0000 1.9899 1.9918 418.1025 418.5881 0.0729 -1.0000 -1.0000 0805232 1579018088.10 151.5119 60.0018 32.0000 1.9905 1.9924 418.0596 418.5442 0.0726 -1.0000 -1.0000 0805295 1579018088.20 151.5879 60.0018 32.0000 1.9897 1.9916 418.0689 418.5526 0.0726 -1.0000 -1.0000 0805357 1579018088.30 151.5879 60.0018 32.0000 1.9894 1.9913 418.1204 418.6051 0.0727 -1.0000 -1.0000 0805545 1579018088.40 151.5879 60.0018 32.0000 1.9903 1.9922 418.0545 418.5388 0.0727 -1.0000 -1.0000 0805607 1579018088.50 151.5879 60.0018 32.0000 1.9900 1.9919 417.8900 418.3743 0.0727 -1.0000 -1.0000 0805670 1579018088.60 151.5879 60.0018 32.0000 1.9893 1.9912 418.0434 418.5280 0.0727 -1.0000 -1.0000 0805732 1579018088.70 151.4863 60.0018 32.0000 1.9895 1.9914 418.1892 418.6736 0.0726 -1.0000 -1.0000 0805795 1579018088.80 151.4863 60.0018 32.0000 1.9903 1.9922 417.9759 418.4589 0.0726 -1.0000 -1.0000 0806341 1579018088.90 151.4863 60.0018 32.0000 1.9897 1.9916 417.8892 418.3731 0.0726 -1.0000 -1.0000 0806404 1579018089.00 151.4863 60.0018 32.0000 1.9893 1.9912 418.0242 418.5076 0.0726 -1.0000 -1.0000 0806466 1579018089.10 151.4863 60.0018 32.0000 1.9890 1.9909 418.1619 418.6462 0.0726 -1.0000 -1.0000 0806529 1579018089.20 151.4863 60.0018 32.0000 1.9894 1.9913 418.0898 418.5736 0.0726 -1.0000 -1.0000 0806591 1579018089.30 151.4863 60.0018 32.0000 1.9907 1.9926 417.9682 418.4521 0.0727 -1.0000 -1.0000 0806670 1579018089.40 151.4863 60.0018 32.0000 1.9898 1.9917 418.0411 418.5250 0.0726 -1.0000 -1.0000 0806732 1579018089.50 151.4863 60.0018 32.0000 1.9896 1.9915 418.1642 418.6484 0.0727 -1.0000 -1.0000 0806795 1579018089.60 151.4863 60.0018 32.0000 1.9906 1.9925 418.0323 418.5169 0.0726 -1.0000 -1.0000 0806873 1579018089.70 151.4863 60.0018 32.0000 1.9898 1.9917 418.0640 418.5479 0.0726 -1.0000 -1.0000 0806935 1579018089.80 151.6071 60.0015 32.0000 1.9900 1.9919 418.2451 418.7298 0.0727 -1.0000 -1.0000 0806998 1579018089.90 151.6071 60.0015 32.0000 1.9898 1.9917 418.1048 418.5893 0.0726 -1.0000 -1.0000 0807076 1579018090.00 151.6071 60.0015 32.0000 1.9918 1.9937 418.0250 418.5087 0.0726 -1.0000 -1.0000 0807123 1579018090.10 151.6071 60.0015 32.0000 1.9909 1.9928 418.1579 418.6422 0.0727 -1.0000 -1.0000 0807185 1579018090.20 151.6071 60.0015 32.0000 1.9897 1.9916 418.1487 418.6331 0.0727 -1.0000 -1.0000 0807263 1579018090.30 151.6071 60.0015 32.0000 1.9904 1.9923 418.0368 418.5215 0.0727 -1.0000 -1.0000 0807326 1579018090.40 151.6033 60.0015 32.0000 1.9898 1.9917 417.8829 418.3666 0.0726 -1.0000 -1.0000 0807388 1579018090.50 151.5691 60.0015 32.0000 1.9897 1.9916 418.0747 418.5582 0.0726 -1.0000 -1.0000 0807466 1579018090.60 151.5691 60.0015 32.0000 1.9899 1.9918 418.2031 418.6880 0.0727 -1.0000 -1.0000 0807529 1579018090.70 151.5691 60.0015 32.0000 1.9905 1.9924 418.0329 418.5166 0.0726 -1.0000 -1.0000 0807591 1579018090.80 151.5691 60.0015 32.0000 1.9909 1.9928 418.1472 418.6312 0.0726 -1.0000 -1.0000 0808326 1579018090.90 151.5691 60.0015 32.0000 1.9904 1.9923 418.2428 418.7262 0.0725 -1.0000 -1.0000 0808388 1579018091.00 151.5691 60.0015 32.0000 1.9908 1.9927 418.0445 418.5279 0.0726 -1.0000 -1.0000 0808451 1579018091.10 151.5691 60.0015 32.0000 1.9900 1.9919 418.0748 418.5599 0.0729 -1.0000 -1.0000 0808529 1579018091.20 151.5691 60.0015 32.0000 1.9899 1.9918 418.1775 418.6637 0.0729 -1.0000 -1.0000 0808591 1579018091.30 151.5691 60.0015 32.0000 1.9908 1.9927 418.1564 418.6412 0.0727 -1.0000 -1.0000 0808654 1579018091.40 151.5691 60.0015 32.0000 1.9912 1.9931 417.9531 418.4377 0.0727 -1.0000 -1.0000 0808716 1579018091.50 151.5691 60.0015 32.0000 1.9900 1.9919 418.1027 418.5867 0.0726 -1.0000 -1.0000 0808779 1579018091.60 151.6130 60.0015 32.0000 1.9896 1.9914 418.1167 418.6015 0.0727 -1.0000 -1.0000 0808857 1579018091.70 151.6130 60.0015 32.0000 1.9903 1.9922 417.9735 418.4577 0.0726 -1.0000 -1.0000 0808920 1579018091.80 151.6130 60.0015 32.0000 1.9903 1.9922 418.0205 418.5039 0.0725 -1.0000 -1.0000 0808982 1579018091.90 151.6130 60.0015 32.0000 1.9902 1.9921 418.1355 418.6183 0.0725 -1.0000 -1.0000 0809060 1579018092.00 151.6130 60.0015 32.0000 1.9897 1.9916 418.0499 418.5346 0.0727 -1.0000 -1.0000 0809123 1579018092.10 151.6130 60.0015 32.0000 1.9910 1.9929 417.9851 418.4693 0.0727 -1.0000 -1.0000 0809185 1579018092.20 151.5531 60.0015 32.0000 1.9902 1.9921 417.9977 418.4814 0.0726 -1.0000 -1.0000 0809248 1579018092.30 151.5531 60.0015 32.0000 1.9899 1.9918 418.0927 418.5768 0.0728 -1.0000 -1.0000 0809310 1579018092.40 151.5531 60.0015 32.0000 1.9896 1.9915 418.1498 418.6344 0.0727 -1.0000 -1.0000 0809576 1579018092.50 151.5531 60.0015 32.0000 1.9902 1.9921 417.9404 418.4246 0.0726 -1.0000 -1.0000 0809639 1579018092.60 151.5531 60.0015 32.0000 1.9907 1.9926 417.8112 418.2948 0.0726 -1.0000 -1.0000 0809701 1579018092.70 151.5531 60.0015 32.0000 1.9893 1.9912 418.1665 418.6498 0.0725 -1.0000 -1.0000 0809763 1579018092.80 151.5531 60.0015 32.0000 1.9900 1.9919 418.2271 418.7109 0.0727 -1.0000 -1.0000 0809842 1579018092.90 151.5531 60.0015 32.0000 1.9905 1.9924 418.0413 418.5260 0.0727 -1.0000 -1.0000 0810029 1579018093.00 151.5531 60.0015 32.0000 1.9908 1.9927 417.9264 418.4106 0.0727 -1.0000 -1.0000 0810091 1579018093.10 151.5531 60.0015 32.0000 1.9907 1.9926 418.1075 418.5918 0.0727 -1.0000 -1.0000 0810170 1579018093.20 151.5531 60.0015 32.0000 1.9904 1.9923 418.0633 418.5477 0.0727 -1.0000 -1.0000 0810232 1579018093.30 151.5531 60.0015 32.0000 1.9909 1.9928 418.0726 418.5581 0.0728 -1.0000 -1.0000 0810295 1579018093.40 151.5280 60.0015 32.0000 1.9900 1.9919 418.0704 418.5555 0.0728 -1.0000 -1.0000 0810357 1579018093.50 151.5280 60.0015 32.0000 1.9911 1.9930 418.0441 418.5295 0.0728 -1.0000 -1.0000 0810420 1579018093.60 151.5280 60.0015 32.0000 1.9903 1.9922 417.9825 418.4670 0.0727 -1.0000 -1.0000 0810498 1579018093.70 151.5280 60.0015 32.0000 1.9897 1.9916 418.1114 418.5957 0.0726 -1.0000 -1.0000 0810560 1579018093.80 151.5280 60.0015 32.0000 1.9896 1.9915 418.1119 418.5951 0.0725 -1.0000 -1.0000 0810623 1579018093.90 151.5280 60.0015 32.0000 1.9901 1.9920 418.0831 418.5675 0.0728 -1.0000 -1.0000 0810701 1579018094.00 151.3636 60.0015 32.0000 1.9897 1.9916 417.9903 418.4751 0.0727 -1.0000 -1.0000 0810763 1579018094.10 151.3636 60.0015 32.0000 1.9895 1.9913 418.1532 418.6368 0.0726 -1.0000 -1.0000 0810826 1579018094.20 151.3636 60.0015 32.0000 1.9894 1.9913 418.0886 418.5726 0.0726 -1.0000 -1.0000 0810888 1579018094.30 151.3636 60.0015 32.0000 1.9897 1.9916 418.0463 418.5304 0.0727 -1.0000 -1.0000 0810998 1579018094.40 151.3636 60.0015 32.0000 1.9890 1.9909 418.1938 418.6786 0.0727 -1.0000 -1.0000 0811326 1579018094.50 151.3691 60.0016 32.0000 1.9893 1.9911 418.1192 418.6035 0.0727 -1.0000 -1.0000 0811404 1579018094.60 151.5079 60.0019 32.0000 1.9898 1.9917 417.9946 418.4794 0.0728 -1.0000 -1.0000 0811466 1579018094.70 151.5079 60.0019 32.0000 1.9903 1.9922 417.9914 418.4762 0.0727 -1.0000 -1.0000 0811529 1579018094.80 151.5079 60.0019 32.0000 1.9896 1.9915 418.1841 418.6684 0.0727 -1.0000 -1.0000 0811591 1579018094.90 151.5079 60.0019 32.0000 1.9898 1.9917 418.2376 418.7223 0.0727 -1.0000 -1.0000 0812341 1579018095.00 151.5079 60.0019 32.0000 1.9901 1.9919 418.0776 418.5618 0.0727 -1.0000 -1.0000 0812404 1579018095.10 151.5887 60.0019 32.0000 1.9901 1.9920 417.9984 418.4834 0.0728 -1.0000 -1.0000 0812466 1579018095.20 151.6041 60.0019 32.0000 1.9890 1.9909 418.1096 418.5940 0.0727 -1.0000 -1.0000 0812529 1579018095.30 151.6041 60.0019 32.0000 1.9895 1.9914 418.1289 418.6130 0.0726 -1.0000 -1.0000 0812607 1579018095.40 151.6041 60.0019 32.0000 1.9898 1.9917 418.0878 418.5717 0.0726 -1.0000 -1.0000 0812670 1579018095.50 151.6041 60.0019 32.0000 1.9893 1.9912 418.0497 418.5332 0.0726 -1.0000 -1.0000 0812732 1579018095.60 151.6041 60.0019 32.0000 1.9887 1.9905 418.1021 418.5861 0.0726 -1.0000 -1.0000 0812810 1579018095.70 151.3904 60.0019 32.0000 1.9893 1.9912 418.1224 418.6070 0.0727 -1.0000 -1.0000 0812873 1579018095.80 151.3904 60.0019 32.0000 1.9898 1.9917 418.0485 418.5328 0.0726 -1.0000 -1.0000 0812935 1579018095.90 151.3904 60.0019 32.0000 1.9892 1.9911 418.0087 418.4931 0.0728 -1.0000 -1.0000 0812998 1579018096.00 151.3904 60.0019 32.0000 1.9895 1.9914 418.1247 418.6094 0.0727 -1.0000 -1.0000 0813076 1579018096.10 151.3904 60.0019 32.0000 1.9897 1.9916 418.0027 418.4876 0.0727 -1.0000 -1.0000 0813138 1579018096.20 151.5266 60.0019 32.0000 1.9902 1.9921 417.9576 418.4415 0.0726 -1.0000 -1.0000 0813201 1579018096.30 151.5461 60.0019 32.0000 1.9893 1.9912 418.1653 418.6494 0.0727 -1.0000 -1.0000 0813263 1579018096.40 151.5461 60.0019 32.0000 1.9897 1.9916 418.2327 418.7167 0.0726 -1.0000 -1.0000 0813326 1579018096.50 151.5461 60.0019 32.0000 1.9905 1.9924 417.9951 418.4789 0.0727 -1.0000 -1.0000 0813591 1579018096.60 151.5461 60.0019 32.0000 1.9901 1.9920 418.0173 418.5020 0.0727 -1.0000 -1.0000 0813654 1579018096.70 151.5461 60.0019 32.0000 1.9892 1.9911 418.0681 418.5525 0.0727 -1.0000 -1.0000 0813716 1579018096.80 151.5461 60.0019 32.0000 1.9906 1.9925 417.9556 418.4396 0.0726 -1.0000 -1.0000 0813779 1579018096.90 151.5461 60.0019 32.0000 1.9908 1.9927 418.0734 418.5575 0.0726 -1.0000 -1.0000 0813842 1579018097.00 151.5461 60.0019 32.0000 1.9894 1.9913 418.2216 418.7057 0.0727 -1.0000 -1.0000 0814091 1579018097.10 151.5461 60.0019 32.0000 1.9892 1.9911 418.1518 418.6360 0.0726 -1.0000 -1.0000 0814170 1579018097.20 151.5461 60.0019 32.0000 1.9901 1.9920 417.9216 418.4059 0.0727 -1.0000 -1.0000 0814232 1579018097.30 151.5461 60.0019 32.0000 1.9907 1.9926 417.9412 418.4261 0.0728 -1.0000 -1.0000 0814295 1579018097.40 151.4301 60.0019 32.0000 1.9889 1.9908 418.1662 418.6508 0.0727 -1.0000 -1.0000 0814357 1579018097.50 151.4099 60.0019 32.0000 1.9899 1.9917 418.1549 418.6385 0.0726 -1.0000 -1.0000 0814420 1579018097.60 151.4099 60.0019 32.0000 1.9899 1.9918 418.0105 418.4950 0.0727 -1.0000 -1.0000 0814498 1579018097.70 151.4099 60.0019 32.0000 1.9909 1.9928 417.9986 418.4827 0.0727 -1.0000 -1.0000 0814560 1579018097.80 151.4099 60.0019 32.0000 1.9894 1.9913 418.1033 418.5880 0.0728 -1.0000 -1.0000 0814623 1579018097.90 151.4099 60.0019 32.0000 1.9896 1.9915 418.0316 418.5168 0.0728 -1.0000 -1.0000 0814701 1579018098.00 151.4099 60.0019 32.0000 1.9896 1.9915 417.9642 418.4485 0.0726 -1.0000 -1.0000 0814873 1579018098.10 151.5448 60.0019 32.0000 1.9892 1.9911 418.1776 418.6613 0.0725 -1.0000 -1.0000 0814935 1579018098.20 151.5448 60.0019 32.0000 1.9898 1.9917 418.1006 418.5855 0.0728 -1.0000 -1.0000 0815013 1579018098.30 151.5448 60.0019 32.0000 1.9902 1.9921 417.8603 418.3437 0.0726 -1.0000 -1.0000 0815091 1579018098.40 151.5448 60.0019 32.0000 1.9905 1.9924 418.0641 418.5482 0.0726 -1.0000 -1.0000 0815154 1579018098.50 151.5448 60.0019 32.0000 1.9901 1.9920 418.1197 418.6053 0.0729 -1.0000 -1.0000 0815388 1579018098.60 151.5410 60.0019 32.0000 1.9908 1.9927 418.0883 418.5732 0.0728 -1.0000 -1.0000 0815451 1579018098.70 151.4843 60.0019 32.0000 1.9904 1.9923 418.0155 418.5004 0.0728 -1.0000 -1.0000 0815513 1579018098.80 151.4843 60.0019 32.0000 1.9899 1.9918 418.0713 418.5554 0.0726 -1.0000 -1.0000 0815591 1579018098.90 151.4843 60.0019 32.0000 1.9899 1.9918 418.0700 418.5547 0.0727 -1.0000 -1.0000 0815654 1579018099.00 151.4843 60.0019 32.0000 1.9905 1.9924 417.8788 418.3632 0.0727 -1.0000 -1.0000 0815716 1579018099.10 151.4843 60.0019 32.0000 1.9901 1.9920 418.0159 418.4995 0.0726 -1.0000 -1.0000 0816310 1579018099.20 151.3735 60.0019 32.0000 1.9895 1.9914 418.1817 418.6660 0.0727 -1.0000 -1.0000 0816357 1579018099.30 151.3735 60.0019 32.0000 1.9894 1.9913 418.1648 418.6494 0.0727 -1.0000 -1.0000 0816435 1579018099.40 151.3735 60.0019 32.0000 1.9898 1.9917 417.9467 418.4313 0.0727 -1.0000 -1.0000 0816498 1579018099.50 151.3735 60.0019 32.0000 1.9897 1.9916 417.9981 418.4822 0.0726 -1.0000 -1.0000 0816560 1579018099.60 151.3735 60.0019 32.0000 1.9893 1.9912 418.0834 418.5685 0.0728 -1.0000 -1.0000 0816638 1579018099.70 151.4002 60.0019 32.0000 1.9899 1.9918 418.1127 418.5969 0.0727 -1.0000 -1.0000 0816701 1579018099.80 151.5185 60.0020 32.0000 1.9901 1.9920 417.9026 418.3871 0.0728 -1.0000 -1.0000 0816763 1579018099.90 151.5185 60.0020 32.0000 1.9898 1.9917 418.0392 418.5238 0.0727 -1.0000 -1.0000 0816841 1579018100.00 151.5185 60.0020 32.0000 1.9897 1.9916 418.1725 418.6574 0.0727 -1.0000 -1.0000 0816904 1579018100.10 151.5185 60.0020 32.0000 1.9897 1.9916 418.1626 418.6473 0.0728 -1.0000 -1.0000 0817076 1579018100.20 151.5185 60.0020 32.0000 1.9901 1.9920 417.9921 418.4770 0.0728 -1.0000 -1.0000 0817138 1579018100.30 151.4352 60.0020 32.0000 1.9896 1.9915 418.1539 418.6381 0.0726 -1.0000 -1.0000 0817201 1579018100.40 151.4352 60.0020 32.0000 1.9903 1.9921 418.2298 418.7139 0.0726 -1.0000 -1.0000 0817263 1579018100.50 151.4352 60.0020 32.0000 1.9905 1.9924 418.0431 418.5269 0.0726 -1.0000 -1.0000 0817342 1579018100.60 151.4352 60.0020 32.0000 1.9901 1.9920 418.0544 418.5380 0.0726 -1.0000 -1.0000 0817576 1579018100.70 151.4352 60.0020 32.0000 1.9893 1.9911 418.2151 418.6992 0.0727 -1.0000 -1.0000 0817639 1579018100.80 151.4352 60.0020 32.0000 1.9897 1.9916 418.1506 418.6352 0.0727 -1.0000 -1.0000 0817701 1579018100.90 151.4352 60.0020 32.0000 1.9901 1.9920 417.9819 418.4667 0.0728 -1.0000 -1.0000 0817763 1579018101.00 151.4352 60.0020 32.0000 1.9903 1.9922 417.9850 418.4682 0.0725 -1.0000 -1.0000 0817842 1579018101.10 151.4352 60.0020 32.0000 1.9894 1.9913 418.0685 418.5517 0.0726 -1.0000 -1.0000 0818170 1579018101.20 151.4352 60.0020 32.0000 1.9894 1.9913 418.1462 418.6310 0.0728 -1.0000 -1.0000 0818232 1579018101.30 151.4352 60.0020 32.0000 1.9903 1.9922 418.0059 418.4913 0.0728 -1.0000 -1.0000 0818310 1579018101.40 151.5145 60.0020 32.0000 1.9911 1.9930 418.0161 418.5010 0.0728 -1.0000 -1.0000 0818373 1579018101.50 151.5145 60.0020 32.0000 1.9895 1.9914 418.2047 418.6894 0.0727 -1.0000 -1.0000 0818435 1579018101.60 151.5145 60.0020 32.0000 1.9893 1.9912 418.0712 418.5557 0.0727 -1.0000 -1.0000 0818841 1579018101.70 151.5145 60.0020 32.0000 1.9897 1.9916 417.9654 418.4494 0.0726 -1.0000 -1.0000 0818904 1579018101.80 151.5145 60.0020 32.0000 1.9895 1.9914 418.1088 418.5920 0.0726 -1.0000 -1.0000 0818966 1579018101.90 151.5198 60.0020 32.0000 1.9892 1.9911 418.1437 418.6281 0.0727 -1.0000 -1.0000 0819029 1579018102.00 151.5207 60.0020 32.0000 1.9901 1.9920 418.1572 418.6423 0.0728 -1.0000 -1.0000 0819091 1579018102.10 151.5207 60.0020 32.0000 1.9911 1.9930 417.8441 418.3286 0.0727 -1.0000 -1.0000 0819154 1579018102.20 151.5207 60.0020 32.0000 1.9903 1.9922 418.0405 418.5250 0.0727 -1.0000 -1.0000 0819342 1579018102.30 151.5207 60.0020 32.0000 1.9894 1.9913 418.1200 418.6032 0.0725 -1.0000 -1.0000 0819404 1579018102.40 151.5207 60.0020 32.0000 1.9890 1.9909 418.1668 418.6513 0.0727 -1.0000 -1.0000 0819466 1579018102.50 151.4845 60.0020 32.0000 1.9899 1.9918 418.1135 418.5982 0.0727 -1.0000 -1.0000 0819545 1579018102.60 151.4813 60.0020 32.0000 1.9901 1.9920 418.1835 418.6680 0.0727 -1.0000 -1.0000 0819607 1579018102.70 151.4813 60.0020 32.0000 1.9911 1.9930 418.1929 418.6777 0.0727 -1.0000 -1.0000 0819795 1579018102.80 151.4813 60.0020 32.0000 1.9897 1.9916 418.1628 418.6475 0.0727 -1.0000 -1.0000 0819857 1579018102.90 151.4813 60.0020 32.0000 1.9897 1.9916 418.1855 418.6702 0.0727 -1.0000 -1.0000 0819920 1579018103.00 151.4813 60.0020 32.0000 1.9895 1.9914 418.2011 418.6849 0.0726 -1.0000 -1.0000 0819982 1579018103.10 151.6927 60.0020 32.0000 1.9914 1.9933 418.0742 418.5589 0.0727 -1.0000 -1.0000 0820060 1579018103.20 151.6927 60.0020 32.0000 1.9918 1.9937 418.1059 418.5908 0.0728 -1.0000 -1.0000 0820326 1579018103.30 151.6927 60.0020 32.0000 1.9913 1.9933 418.2516 418.7374 0.0728 -1.0000 -1.0000 0820404 1579018103.40 151.6927 60.0020 32.0000 1.9905 1.9924 418.3225 418.8072 0.0727 -1.0000 -1.0000 0820466 1579018103.50 151.6927 60.0020 32.0000 1.9897 1.9916 418.0598 418.5449 0.0728 -1.0000 -1.0000 0820529 1579018103.60 151.6569 60.0020 32.0000 1.9912 1.9931 418.1116 418.5959 0.0726 -1.0000 -1.0000 0820607 1579018103.70 151.5974 60.0020 32.0000 1.9905 1.9924 418.1709 418.6556 0.0727 -1.0000 -1.0000 0820888 1579018103.80 151.5974 60.0020 32.0000 1.9909 1.9928 418.2317 418.7168 0.0728 -1.0000 -1.0000 0820951 1579018103.90 151.5974 60.0020 32.0000 1.9915 1.9934 418.1372 418.6228 0.0727 -1.0000 -1.0000 0821013 1579018104.00 151.5974 60.0020 32.0000 1.9900 1.9919 418.1592 418.6441 0.0727 -1.0000 -1.0000 0821076 1579018104.10 151.5974 60.0020 32.0000 1.9894 1.9913 418.2790 418.7642 0.0727 -1.0000 -1.0000 0821138 1579018104.20 151.4088 60.0020 32.0000 1.9897 1.9916 418.0316 418.5158 0.0727 -1.0000 -1.0000 0821576 1579018104.30 151.4088 60.0020 32.0000 1.9905 1.9924 417.9718 418.4572 0.0729 -1.0000 -1.0000 0821639 1579018104.40 151.4088 60.0020 32.0000 1.9897 1.9916 418.1665 418.6513 0.0727 -1.0000 -1.0000 0821701 1579018104.50 151.4088 60.0020 32.0000 1.9893 1.9912 418.1047 418.5892 0.0727 -1.0000 -1.0000 0821763 1579018104.60 151.4088 60.0020 32.0000 1.9902 1.9921 418.1083 418.5938 0.0729 -1.0000 -1.0000 0821842 1579018104.70 151.4088 60.0020 32.0000 1.9906 1.9925 418.0114 418.4949 0.0725 -1.0000 -1.0000 0821888 1579018104.80 151.4936 60.0010 32.0000 1.9904 1.9923 418.1491 418.6343 0.0729 -1.0000 -1.0000 0821966 1579018104.90 151.4964 60.0010 32.0000 1.9912 1.9931 418.0313 418.5164 0.0728 -1.0000 -1.0000 0822029 1579018105.00 151.4964 60.0010 32.0000 1.9909 1.9928 417.9731 418.4569 0.0725 -1.0000 -1.0000 0822091 1579018105.10 151.4964 60.0010 32.0000 1.9893 1.9912 418.1955 418.6800 0.0728 -1.0000 -1.0000 0822170 1579018105.20 151.4964 60.0010 32.0000 1.9893 1.9912 418.0839 418.5682 0.0727 -1.0000 -1.0000 0822232 1579018105.30 151.4964 60.0010 32.0000 1.9896 1.9915 417.9963 418.4809 0.0727 -1.0000 -1.0000 0822873 1579018105.40 151.4831 60.0010 32.0000 1.9900 1.9919 418.0324 418.5169 0.0727 -1.0000 -1.0000 0822935 1579018105.50 151.4831 60.0010 32.0000 1.9887 1.9906 418.2190 418.7034 0.0727 -1.0000 -1.0000 0822998 1579018105.60 151.4831 60.0010 32.0000 1.9893 1.9912 418.0498 418.5341 0.0727 -1.0000 -1.0000 0823076 1579018105.70 151.4831 60.0010 32.0000 1.9902 1.9921 417.9065 418.3907 0.0727 -1.0000 -1.0000 0823138 1579018105.80 151.4831 60.0010 32.0000 1.9896 1.9915 417.9517 418.4357 0.0727 -1.0000 -1.0000 0823201 1579018105.90 151.3795 60.0010 32.0000 1.9888 1.9907 418.0457 418.5303 0.0728 -1.0000 -1.0000 0823263 1579018106.00 151.3778 60.0010 32.0000 1.9898 1.9917 418.0543 418.5399 0.0728 -1.0000 -1.0000 0823341 1579018106.10 151.3778 60.0010 32.0000 1.9903 1.9922 417.9173 418.4025 0.0729 -1.0000 -1.0000 0823388 1579018106.20 151.3778 60.0010 32.0000 1.9894 1.9913 418.0097 418.4945 0.0727 -1.0000 -1.0000 0823466 1579018106.30 151.3778 60.0010 32.0000 1.9893 1.9912 418.1380 418.6216 0.0726 -1.0000 -1.0000 0823795 1579018106.40 151.3778 60.0010 32.0000 1.9906 1.9925 418.0883 418.5723 0.0726 -1.0000 -1.0000 0823873 1579018106.50 151.4106 60.0010 32.0000 1.9905 1.9924 417.9452 418.4293 0.0727 -1.0000 -1.0000 0823935 1579018106.60 151.5489 60.0010 32.0000 1.9895 1.9914 418.0459 418.5310 0.0728 -1.0000 -1.0000 0823998 1579018106.70 151.5489 60.0010 32.0000 1.9896 1.9915 418.1009 418.5854 0.0727 -1.0000 -1.0000 0824060 1579018106.80 151.5489 60.0010 32.0000 1.9894 1.9913 417.9892 418.4727 0.0726 -1.0000 -1.0000 0824139 1579018106.90 151.5489 60.0010 32.0000 1.9898 1.9917 417.9012 418.3851 0.0727 -1.0000 -1.0000 0824201 1579018107.00 151.5489 60.0010 32.0000 1.9898 1.9917 418.0507 418.5356 0.0728 -1.0000 -1.0000 0824263 1579018107.10 151.5489 60.0010 32.0000 1.9901 1.9920 418.0262 418.5112 0.0728 -1.0000 -1.0000 0824341 1579018107.20 151.3601 60.0010 32.0000 1.9905 1.9924 417.9859 418.4703 0.0727 -1.0000 -1.0000 0824420 1579018107.30 151.3601 60.0010 32.0000 1.9897 1.9916 418.1438 418.6281 0.0727 -1.0000 -1.0000 0824482 1579018107.40 151.3601 60.0010 32.0000 1.9888 1.9907 418.1514 418.6372 0.0729 -1.0000 -1.0000 0824545 1579018107.50 151.3601 60.0010 32.0000 1.9905 1.9924 418.0101 418.4958 0.0729 -1.0000 -1.0000 0824623 1579018107.60 151.3601 60.0010 32.0000 1.9899 1.9918 417.9608 418.4460 0.0727 -1.0000 -1.0000 0824685 1579018107.70 151.3601 60.0010 32.0000 1.9895 1.9914 418.1618 418.6457 0.0726 -1.0000 -1.0000 0824748 1579018107.80 151.4831 60.0010 32.0000 1.9897 1.9916 418.1718 418.6565 0.0728 -1.0000 -1.0000 0824810 1579018107.90 151.5064 60.0010 32.0000 1.9904 1.9923 417.9708 418.4551 0.0726 -1.0000 -1.0000 0824888 1579018108.00 151.5064 60.0010 32.0000 1.9903 1.9922 418.0737 418.5572 0.0726 -1.0000 -1.0000 0824951 1579018108.10 151.5064 60.0010 32.0000 1.9898 1.9916 418.1390 418.6230 0.0726 -1.0000 -1.0000 0825013 1579018108.20 151.5064 60.0010 32.0000 1.9902 1.9921 418.1240 418.6093 0.0728 -1.0000 -1.0000 0825076 1579018108.30 151.5064 60.0010 32.0000 1.9904 1.9923 418.0327 418.5170 0.0728 -1.0000 -1.0000 0825138 1579018108.40 151.5064 60.0010 32.0000 1.9898 1.9917 418.1536 418.6395 0.0729 -1.0000 -1.0000 0825716 1579018108.50 151.5064 60.0010 32.0000 1.9900 1.9919 418.1523 418.6363 0.0725 -1.0000 -1.0000 0825779 1579018108.60 151.5064 60.0010 32.0000 1.9901 1.9920 417.9398 418.4239 0.0727 -1.0000 -1.0000 0825842 1579018108.70 151.5064 60.0010 32.0000 1.9900 1.9919 417.9892 418.4727 0.0725 -1.0000 -1.0000 0825920 1579018108.80 151.5064 60.0010 32.0000 1.9892 1.9911 418.0691 418.5531 0.0728 -1.0000 -1.0000 0825982 1579018108.90 151.5049 60.0010 32.0000 1.9895 1.9914 418.0781 418.5631 0.0728 -1.0000 -1.0000 0826060 1579018109.00 151.4563 60.0010 32.0000 1.9899 1.9919 417.9190 418.4041 0.0728 -1.0000 -1.0000 0826123 1579018109.10 151.4563 60.0010 32.0000 1.9900 1.9919 418.0512 418.5357 0.0728 -1.0000 -1.0000 0826201 1579018109.20 151.4563 60.0010 32.0000 1.9889 1.9908 418.2111 418.6957 0.0726 -1.0000 -1.0000 0826263 1579018109.30 151.4563 60.0010 32.0000 1.9899 1.9918 418.1270 418.6114 0.0727 -1.0000 -1.0000 0826326 1579018109.40 151.4563 60.0010 32.0000 1.9907 1.9926 418.0311 418.5152 0.0726 -1.0000 -1.0000 0826388 1579018109.50 151.4563 60.0010 32.0000 1.9893 1.9912 418.2090 418.6927 0.0726 -1.0000 -1.0000 0826451 1579018109.60 151.5612 60.0012 32.0000 1.9898 1.9917 418.2435 418.7265 0.0724 -1.0000 -1.0000 0826529 1579018109.70 151.5612 60.0012 32.0000 1.9909 1.9928 418.0066 418.4906 0.0727 -1.0000 -1.0000 0826591 1579018109.80 151.5612 60.0012 32.0000 1.9910 1.9929 418.1222 418.6066 0.0727 -1.0000 -1.0000 0826654 1579018109.90 151.5612 60.0012 32.0000 1.9899 1.9918 418.2156 418.7002 0.0727 -1.0000 -1.0000 0826841 1579018110.00 151.5612 60.0012 32.0000 1.9908 1.9927 418.1596 418.6439 0.0727 -1.0000 -1.0000 0826904 1579018110.10 151.5612 60.0012 32.0000 1.9908 1.9927 418.0396 418.5236 0.0726 -1.0000 -1.0000 0826966 1579018110.20 151.5612 60.0012 32.0000 1.9897 1.9916 418.0679 418.5522 0.0727 -1.0000 -1.0000 0827045 1579018110.30 151.5612 60.0012 32.0000 1.9896 1.9915 418.2213 418.7065 0.0728 -1.0000 -1.0000 0827107 1579018110.40 151.5612 60.0012 32.0000 1.9896 1.9915 418.1631 418.6474 0.0727 -1.0000 -1.0000 0827576 1579018110.50 151.4398 60.0012 32.0000 1.9899 1.9918 418.0203 418.5044 0.0726 -1.0000 -1.0000 0827654 1579018110.60 151.4398 60.0012 32.0000 1.9897 1.9916 418.1093 418.5935 0.0727 -1.0000 -1.0000 0827716 1579018110.70 151.4398 60.0012 32.0000 1.9890 1.9909 418.2199 418.7047 0.0727 -1.0000 -1.0000 0827779 1579018110.80 151.4341 60.0012 32.0000 1.9898 1.9917 418.1239 418.6075 0.0726 -1.0000 -1.0000 0827842 1579018110.90 151.4341 60.0012 32.0000 1.9898 1.9917 418.0294 418.5132 0.0727 -1.0000 -1.0000 0827920 1579018111.00 151.4341 60.0012 32.0000 1.9894 1.9913 418.2116 418.6948 0.0725 -1.0000 -1.0000 0828091 1579018111.10 151.4341 60.0012 32.0000 1.9896 1.9915 418.2046 418.6891 0.0727 -1.0000 -1.0000 0828154 1579018111.20 151.4341 60.0012 32.0000 1.9903 1.9922 418.0783 418.5629 0.0728 -1.0000 -1.0000 0828216 1579018111.30 151.4937 60.0012 32.0000 1.9906 1.9925 418.0389 418.5235 0.0727 -1.0000 -1.0000 0828295 1579018111.40 151.4937 60.0012 32.0000 1.9896 1.9915 418.3397 418.8246 0.0727 -1.0000 -1.0000 0828357 1579018111.50 151.4937 60.0012 32.0000 1.9893 1.9912 418.2786 418.7636 0.0727 -1.0000 -1.0000 0828591 1579018111.60 151.4937 60.0012 32.0000 1.9911 1.9930 418.0243 418.5085 0.0727 -1.0000 -1.0000 0828654 1579018111.70 151.4937 60.0012 32.0000 1.9909 1.9928 418.0672 418.5513 0.0726 -1.0000 -1.0000 0828732 1579018111.80 151.4937 60.0012 32.0000 1.9898 1.9917 418.1857 418.6698 0.0727 -1.0000 -1.0000 0828779 1579018111.90 151.4504 60.0012 32.0000 1.9909 1.9928 417.9946 418.4787 0.0726 -1.0000 -1.0000 0828857 1579018112.00 151.4504 60.0012 32.0000 1.9893 1.9912 418.1002 418.5851 0.0728 -1.0000 -1.0000 0829045 1579018112.10 151.4504 60.0012 32.0000 1.9894 1.9913 418.2043 418.6885 0.0726 -1.0000 -1.0000 0829107 1579018112.20 151.4504 60.0012 32.0000 1.9902 1.9921 418.2203 418.7045 0.0727 -1.0000 -1.0000 0829185 1579018112.30 151.4504 60.0012 32.0000 1.9906 1.9925 418.0606 418.5452 0.0728 -1.0000 -1.0000 0829248 1579018112.40 151.4504 60.0012 32.0000 1.9904 1.9923 418.0044 418.4886 0.0727 -1.0000 -1.0000 0829310 1579018112.50 151.4610 60.0012 32.0000 1.9887 1.9906 418.1637 418.6488 0.0728 -1.0000 -1.0000 0830060 1579018112.60 151.4610 60.0012 32.0000 1.9889 1.9908 418.2024 418.6872 0.0727 -1.0000 -1.0000 0830123 1579018112.70 151.4610 60.0012 32.0000 1.9899 1.9918 418.0554 418.5395 0.0726 -1.0000 -1.0000 0830185 1579018112.80 151.4610 60.0012 32.0000 1.9913 1.9932 418.0034 418.4873 0.0726 -1.0000 -1.0000 0830263 1579018112.90 151.4610 60.0012 32.0000 1.9902 1.9921 418.1756 418.6601 0.0727 -1.0000 -1.0000 0830326 1579018113.00 151.5958 60.0012 32.0000 1.9902 1.9921 418.1906 418.6747 0.0726 -1.0000 -1.0000 0830388 1579018113.10 151.5958 60.0012 32.0000 1.9903 1.9922 417.8864 418.3718 0.0728 -1.0000 -1.0000 0830451 1579018113.20 151.5958 60.0012 32.0000 1.9900 1.9919 418.0884 418.5735 0.0728 -1.0000 -1.0000 0830513 1579018113.30 151.5958 60.0012 32.0000 1.9903 1.9922 418.2645 418.7497 0.0728 -1.0000 -1.0000 0830591 1579018113.40 151.5958 60.0012 32.0000 1.9905 1.9924 418.1124 418.5961 0.0726 -1.0000 -1.0000 0830654 1579018113.50 151.5958 60.0012 32.0000 1.9905 1.9924 418.0218 418.5059 0.0726 -1.0000 -1.0000 0830716 1579018113.60 151.5159 60.0012 32.0000 1.9894 1.9913 418.1531 418.6369 0.0726 -1.0000 -1.0000 0830795 1579018113.70 151.5159 60.0012 32.0000 1.9899 1.9918 418.0707 418.5551 0.0727 -1.0000 -1.0000 0830857 1579018113.80 151.5159 60.0012 32.0000 1.9899 1.9918 417.9065 418.3916 0.0728 -1.0000 -1.0000 0830920 1579018113.90 151.5159 60.0012 32.0000 1.9895 1.9914 418.2039 418.6882 0.0726 -1.0000 -1.0000 0830998 1579018114.00 151.5159 60.0012 32.0000 1.9903 1.9922 418.2959 418.7803 0.0727 -1.0000 -1.0000 0831060 1579018114.10 151.5159 60.0012 32.0000 1.9911 1.9930 418.1764 418.6603 0.0725 -1.0000 -1.0000 0831123 1579018114.20 151.5438 60.0010 32.0000 1.9897 1.9916 418.2916 418.7764 0.0727 -1.0000 -1.0000 0831185 1579018114.30 151.5438 60.0010 32.0000 1.9895 1.9914 418.2834 418.7680 0.0727 -1.0000 -1.0000 0831248 1579018114.40 151.5438 60.0010 32.0000 1.9905 1.9924 418.0298 418.5142 0.0727 -1.0000 -1.0000 0831310 1579018114.50 151.5438 60.0010 32.0000 1.9899 1.9918 418.0598 418.5450 0.0729 -1.0000 -1.0000 0831388 1579018114.60 151.5438 60.0010 32.0000 1.9901 1.9920 418.2831 418.7679 0.0727 -1.0000 -1.0000 0831451 1579018114.70 151.5438 60.0010 32.0000 1.9903 1.9922 418.2512 418.7352 0.0727 -1.0000 -1.0000 0831513 1579018114.80 151.5438 60.0010 32.0000 1.9900 1.9919 418.0774 418.5619 0.0727 -1.0000 -1.0000 0831591 1579018114.90 151.5438 60.0010 32.0000 1.9908 1.9927 418.1265 418.6110 0.0727 -1.0000 -1.0000 0831654 1579018115.00 151.5438 60.0010 32.0000 1.9892 1.9911 418.2401 418.7243 0.0727 -1.0000 -1.0000 0831716 1579018115.10 151.5438 60.0010 32.0000 1.9899 1.9918 418.0555 418.5407 0.0728 -1.0000 -1.0000 0831779 1579018115.20 151.5438 60.0010 32.0000 1.9900 1.9919 418.0224 418.5069 0.0727 -1.0000 -1.0000 0831841 1579018115.30 151.4609 60.0010 32.0000 1.9895 1.9914 418.1824 418.6672 0.0727 -1.0000 -1.0000 0831920 1579018115.40 151.4609 60.0010 32.0000 1.9897 1.9915 418.0037 418.4880 0.0727 -1.0000 -1.0000 0831982 1579018115.50 151.4609 60.0010 32.0000 1.9904 1.9923 417.9326 418.4170 0.0727 -1.0000 -1.0000 0832045 1579018115.60 151.4609 60.0010 32.0000 1.9904 1.9923 418.1628 418.6479 0.0728 -1.0000 -1.0000 0832123 1579018115.70 151.4609 60.0010 32.0000 1.9895 1.9914 418.2818 418.7676 0.0728 -1.0000 -1.0000 0832185 1579018115.80 151.3954 60.0010 32.0000 1.9899 1.9918 418.1729 418.6582 0.0728 -1.0000 -1.0000 0832248 1579018115.90 151.3918 60.0010 32.0000 1.9895 1.9914 417.9805 418.4648 0.0726 -1.0000 -1.0000 0832310 1579018116.00 151.3918 60.0010 32.0000 1.9890 1.9909 418.0732 418.5578 0.0727 -1.0000 -1.0000 0832373 1579018116.10 151.3918 60.0010 32.0000 1.9889 1.9908 418.1398 418.6243 0.0727 -1.0000 -1.0000 0833357 1579018116.20 151.3918 60.0010 32.0000 1.9896 1.9915 418.1667 418.6505 0.0726 -1.0000 -1.0000 0833435 1579018116.30 151.3918 60.0010 32.0000 1.9900 1.9919 418.0533 418.5376 0.0727 -1.0000 -1.0000 0833498 1579018116.40 151.3918 60.0010 32.0000 1.9893 1.9912 418.3052 418.7900 0.0727 -1.0000 -1.0000 0833560 1579018116.50 151.3918 60.0010 32.0000 1.9900 1.9919 418.0591 418.5429 0.0727 -1.0000 -1.0000 0833623 1579018116.60 151.3918 60.0010 32.0000 1.9901 1.9920 418.0138 418.4982 0.0727 -1.0000 -1.0000 0833685 1579018116.70 151.3918 60.0010 32.0000 1.9888 1.9907 418.1692 418.6534 0.0727 -1.0000 -1.0000 0833748 1579018116.80 151.5185 60.0010 32.0000 1.9899 1.9918 418.1577 418.6429 0.0728 -1.0000 -1.0000 0833826 1579018116.90 151.5185 60.0010 32.0000 1.9912 1.9931 418.0126 418.4971 0.0726 -1.0000 -1.0000 0833904 1579018117.00 151.5185 60.0010 32.0000 1.9899 1.9918 418.1212 418.6057 0.0727 -1.0000 -1.0000 0833966 1579018117.10 151.5185 60.0010 32.0000 1.9894 1.9913 418.2218 418.7048 0.0726 -1.0000 -1.0000 0834107 1579018117.20 151.5185 60.0010 32.0000 1.9903 1.9922 418.1317 418.6163 0.0726 -1.0000 -1.0000 0834170 1579018117.30 151.5185 60.0010 32.0000 1.9908 1.9927 418.0451 418.5288 0.0726 -1.0000 -1.0000 0834232 1579018117.40 151.4894 60.0010 32.0000 1.9902 1.9921 418.2200 418.7049 0.0727 -1.0000 -1.0000 0834295 1579018117.50 151.4553 60.0010 32.0000 1.9904 1.9922 418.2546 418.7384 0.0725 -1.0000 -1.0000 0834357 1579018117.60 151.4553 60.0010 32.0000 1.9903 1.9922 418.1794 418.6633 0.0727 -1.0000 -1.0000 0834623 1579018117.70 151.4553 60.0010 32.0000 1.9895 1.9914 418.1755 418.6593 0.0725 -1.0000 -1.0000 0834685 1579018117.80 151.4553 60.0010 32.0000 1.9896 1.9915 418.2696 418.7554 0.0729 -1.0000 -1.0000 0834748 1579018117.90 151.4553 60.0010 32.0000 1.9894 1.9913 418.1583 418.6437 0.0727 -1.0000 -1.0000 0834826 1579018118.00 151.5030 60.0010 32.0000 1.9912 1.9931 418.0492 418.5326 0.0725 -1.0000 -1.0000 0834888 1579018118.10 151.5030 60.0010 32.0000 1.9908 1.9927 418.1496 418.6340 0.0727 -1.0000 -1.0000 0835857 1579018118.20 151.5030 60.0010 32.0000 1.9895 1.9914 418.3041 418.7886 0.0727 -1.0000 -1.0000 0835935 1579018118.30 151.5030 60.0010 32.0000 1.9894 1.9913 418.1904 418.6751 0.0727 -1.0000 -1.0000 0835998 1579018118.40 151.5030 60.0010 32.0000 1.9901 1.9920 418.0116 418.4960 0.0727 -1.0000 -1.0000 0836060 1579018118.50 151.4717 60.0010 32.0000 1.9895 1.9914 418.1309 418.6146 0.0726 -1.0000 -1.0000 0836139 1579018118.60 151.4434 60.0010 32.0000 1.9898 1.9917 418.2432 418.7273 0.0727 -1.0000 -1.0000 0836201 1579018118.70 151.4434 60.0010 32.0000 1.9901 1.9920 418.1873 418.6721 0.0727 -1.0000 -1.0000 0836263 1579018118.80 151.4434 60.0010 32.0000 1.9902 1.9921 418.2350 418.7192 0.0726 -1.0000 -1.0000 0836341 1579018118.90 151.4434 60.0010 32.0000 1.9894 1.9913 418.2611 418.7463 0.0728 -1.0000 -1.0000 0836404 1579018119.00 151.4434 60.0010 32.0000 1.9900 1.9919 418.1586 418.6437 0.0728 -1.0000 -1.0000 0836466 1579018119.10 151.4434 60.0010 32.0000 1.9908 1.9927 418.0473 418.5316 0.0726 -1.0000 -1.0000 0836529 1579018119.20 151.4434 60.0010 32.0000 1.9901 1.9920 418.1494 418.6333 0.0726 -1.0000 -1.0000 0836591 1579018119.30 151.4434 60.0010 32.0000 1.9897 1.9916 418.2438 418.7286 0.0727 -1.0000 -1.0000 0836670 1579018119.40 151.4434 60.0010 32.0000 1.9903 1.9922 418.0237 418.5080 0.0727 -1.0000 -1.0000 0836732 1579018119.50 151.4434 60.0010 32.0000 1.9900 1.9919 418.0660 418.5496 0.0726 -1.0000 -1.0000 0836795 1579018119.60 151.4434 60.0010 32.0000 1.9898 1.9917 418.2863 418.7706 0.0726 -1.0000 -1.0000 0836873 1579018119.70 151.5309 60.0010 32.0000 1.9901 1.9920 418.2514 418.7356 0.0727 -1.0000 -1.0000 0836935 1579018119.80 151.5309 60.0010 32.0000 1.9906 1.9925 418.0751 418.5597 0.0727 -1.0000 -1.0000 0836998 1579018119.90 151.5309 60.0010 32.0000 1.9902 1.9921 418.0660 418.5502 0.0727 -1.0000 -1.0000 0837076 1579018120.00 151.5309 60.0010 32.0000 1.9900 1.9919 418.1765 418.6611 0.0727 -1.0000 -1.0000 0837123 1579018120.10 151.5309 60.0010 32.0000 1.9905 1.9924 418.0052 418.4897 0.0727 -1.0000 -1.0000 0837185 1579018120.20 151.5309 60.0010 32.0000 1.9904 1.9923 418.1482 418.6328 0.0727 -1.0000 -1.0000 0837263 1579018120.30 151.4427 60.0010 32.0000 1.9907 1.9926 418.2628 418.7481 0.0729 -1.0000 -1.0000 0837326 1579018120.40 151.4427 60.0010 32.0000 1.9905 1.9924 418.0198 418.5063 0.0730 -1.0000 -1.0000 0837388 1579018120.50 151.4427 60.0010 32.0000 1.9905 1.9925 417.9983 418.4838 0.0728 -1.0000 -1.0000 0837466 1579018120.60 151.4427 60.0010 32.0000 1.9903 1.9922 418.0773 418.5617 0.0726 -1.0000 -1.0000 0837529 1579018120.70 151.4427 60.0010 32.0000 1.9895 1.9914 418.2696 418.7532 0.0726 -1.0000 -1.0000 0837591 1579018120.80 151.4427 60.0010 32.0000 1.9909 1.9928 418.1196 418.6042 0.0728 -1.0000 -1.0000 0837670 1579018120.90 151.4427 60.0010 32.0000 1.9910 1.9929 418.1241 418.6091 0.0727 -1.0000 -1.0000 0837732 1579018121.00 151.4427 60.0010 32.0000 1.9901 1.9920 418.2529 418.7376 0.0727 -1.0000 -1.0000 0837795 1579018121.10 151.4433 60.0010 32.0000 1.9896 1.9915 418.1782 418.6634 0.0728 -1.0000 -1.0000 0837873 1579018121.20 151.4727 60.0010 32.0000 1.9904 1.9923 418.1215 418.6062 0.0727 -1.0000 -1.0000 0838107 1579018121.30 151.4727 60.0010 32.0000 1.9896 1.9915 418.1681 418.6518 0.0725 -1.0000 -1.0000 0838185 1579018121.40 151.4727 60.0010 32.0000 1.9900 1.9919 418.2908 418.7744 0.0726 -1.0000 -1.0000 0838248 1579018121.50 151.5269 60.0010 32.0000 1.9910 1.9929 418.1158 418.6011 0.0729 -1.0000 -1.0000 0838310 1579018121.60 151.5269 60.0010 32.0000 1.9904 1.9923 418.2016 418.6863 0.0726 -1.0000 -1.0000 0838388 1579018121.70 151.5269 60.0010 32.0000 1.9896 1.9915 418.1664 418.6521 0.0729 -1.0000 -1.0000 0838451 1579018121.80 151.5269 60.0010 32.0000 1.9892 1.9911 418.2496 418.7353 0.0728 -1.0000 -1.0000 0838576 1579018121.90 151.5269 60.0010 32.0000 1.9911 1.9930 418.1093 418.5946 0.0728 -1.0000 -1.0000 0838638 1579018122.00 151.5124 60.0010 32.0000 1.9896 1.9915 418.1526 418.6378 0.0728 -1.0000 -1.0000 0838701 1579018122.10 151.4623 60.0010 32.0000 1.9896 1.9915 418.1966 418.6814 0.0726 -1.0000 -1.0000 0838763 1579018122.20 151.4623 60.0010 32.0000 1.9900 1.9918 418.2013 418.6855 0.0727 -1.0000 -1.0000 0838841 1579018122.30 151.4623 60.0010 32.0000 1.9903 1.9922 418.1506 418.6350 0.0727 -1.0000 -1.0000 0839170 1579018122.40 151.4623 60.0010 32.0000 1.9899 1.9917 418.2073 418.6911 0.0726 -1.0000 -1.0000 0839232 1579018122.50 151.4623 60.0010 32.0000 1.9904 1.9923 418.2987 418.7830 0.0727 -1.0000 -1.0000 0839310 1579018122.60 151.5697 60.0010 32.0000 1.9914 1.9933 418.2125 418.6968 0.0726 -1.0000 -1.0000 0839373 1579018122.70 151.5871 60.0010 32.0000 1.9906 1.9925 418.2005 418.6853 0.0728 -1.0000 -1.0000 0839435 1579018122.80 151.5871 60.0010 32.0000 1.9903 1.9922 418.3357 418.8213 0.0727 -1.0000 -1.0000 0840076 1579018122.90 151.5871 60.0010 32.0000 1.9900 1.9918 418.0969 418.5803 0.0725 -1.0000 -1.0000 0840139 1579018123.00 151.5871 60.0010 32.0000 1.9910 1.9929 417.9771 418.4618 0.0728 -1.0000 -1.0000 0840201 1579018123.10 151.5871 60.0010 32.0000 1.9900 1.9919 418.2001 418.6853 0.0727 -1.0000 -1.0000 0840279 1579018123.20 151.5871 60.0010 32.0000 1.9888 1.9907 418.1489 418.6328 0.0725 -1.0000 -1.0000 0840341 1579018123.30 151.5871 60.0010 32.0000 1.9891 1.9910 418.0239 418.5077 0.0726 -1.0000 -1.0000 0840420 1579018123.40 151.5871 60.0010 32.0000 1.9906 1.9925 418.0259 418.5104 0.0727 -1.0000 -1.0000 0840482 1579018123.50 151.5672 60.0010 32.0000 1.9895 1.9914 418.1872 418.6720 0.0727 -1.0000 -1.0000 0840545 1579018123.60 151.4640 60.0010 32.0000 1.9893 1.9912 418.1790 418.6636 0.0727 -1.0000 -1.0000 0840607 1579018123.70 151.4640 60.0010 32.0000 1.9906 1.9925 418.1106 418.5946 0.0726 -1.0000 -1.0000 0840670 1579018123.80 151.4666 60.0010 32.0000 1.9905 1.9924 418.0582 418.5432 0.0727 -1.0000 -1.0000 0840841 1579018123.90 151.4486 60.0010 32.0000 1.9897 1.9916 418.2236 418.7079 0.0727 -1.0000 -1.0000 0840920 1579018124.00 151.4486 60.0010 32.0000 1.9900 1.9919 418.1499 418.6343 0.0726 -1.0000 -1.0000 0840982 1579018124.10 151.4486 60.0010 32.0000 1.9909 1.9928 417.9933 418.4770 0.0727 -1.0000 -1.0000 0841045 1579018124.20 151.4685 60.0008 32.0000 1.9901 1.9920 418.1066 418.5918 0.0728 -1.0000 -1.0000 0841123 1579018124.30 151.4919 60.0006 32.0000 1.9894 1.9913 418.3214 418.8064 0.0727 -1.0000 -1.0000 0841342 1579018124.40 151.4919 60.0006 32.0000 1.9897 1.9916 418.1821 418.6665 0.0727 -1.0000 -1.0000 0841404 1579018124.50 151.4919 60.0006 32.0000 1.9906 1.9925 417.9671 418.4521 0.0727 -1.0000 -1.0000 0841482 1579018124.60 151.4919 60.0006 32.0000 1.9900 1.9919 418.0672 418.5509 0.0726 -1.0000 -1.0000 0841545 1579018124.70 151.4919 60.0006 32.0000 1.9897 1.9916 418.1575 418.6423 0.0728 -1.0000 -1.0000 0841607 1579018124.80 151.4919 60.0006 32.0000 1.9903 1.9922 417.9889 418.4735 0.0727 -1.0000 -1.0000 0841685 1579018124.90 151.4919 60.0006 32.0000 1.9894 1.9913 418.0915 418.5757 0.0726 -1.0000 -1.0000 0841857 1579018125.00 151.4919 60.0006 32.0000 1.9898 1.9917 418.1837 418.6683 0.0727 -1.0000 -1.0000 0841920 1579018125.10 151.4919 60.0006 32.0000 1.9901 1.9920 418.3064 418.7902 0.0726 -1.0000 -1.0000 0841998 1579018125.20 151.4919 60.0006 32.0000 1.9910 1.9929 418.0517 418.5357 0.0726 -1.0000 -1.0000 0842060 1579018125.30 151.5246 60.0006 32.0000 1.9915 1.9934 418.1164 418.6008 0.0727 -1.0000 -1.0000 0842139 1579018125.40 151.5755 60.0006 32.0000 1.9905 1.9924 418.3216 418.8055 0.0725 -1.0000 -1.0000 0842310 1579018125.50 151.5755 60.0006 32.0000 1.9912 1.9931 418.2029 418.6882 0.0728 -1.0000 -1.0000 0842373 1579018125.60 151.5755 60.0006 32.0000 1.9915 1.9934 418.0748 418.5593 0.0727 -1.0000 -1.0000 0842451 1579018125.70 151.5755 60.0006 32.0000 1.9907 1.9926 418.2475 418.7320 0.0726 -1.0000 -1.0000 0842513 1579018125.80 151.5755 60.0006 32.0000 1.9919 1.9938 418.1834 418.6680 0.0727 -1.0000 -1.0000 0842576 1579018125.90 151.5755 60.0006 32.0000 1.9921 1.9940 418.0920 418.5763 0.0726 -1.0000 -1.0000 0843076 1579018126.00 151.5755 60.0006 32.0000 1.9912 1.9931 418.1352 418.6189 0.0726 -1.0000 -1.0000 0843138 1579018126.10 151.5755 60.0006 32.0000 1.9907 1.9926 418.2876 418.7719 0.0726 -1.0000 -1.0000 0843201 1579018126.20 151.5755 60.0006 32.0000 1.9911 1.9930 418.1940 418.6789 0.0728 -1.0000 -1.0000 0843263 1579018126.30 151.5755 60.0006 32.0000 1.9911 1.9930 418.0464 418.5306 0.0725 -1.0000 -1.0000 0843342 1579018126.40 151.5953 60.0006 32.0000 1.9906 1.9925 418.1165 418.5993 0.0725 -1.0000 -1.0000 0843560 1579018126.50 151.6593 60.0006 32.0000 1.9902 1.9921 418.2364 418.7206 0.0727 -1.0000 -1.0000 0843639 1579018126.60 151.5068 60.0006 32.0000 1.9914 1.9933 418.1938 418.6798 0.0728 -1.0000 -1.0000 0843701 1579018126.70 151.5068 60.0006 32.0000 1.9908 1.9927 418.1093 418.5935 0.0727 -1.0000 -1.0000 0843763 1579018126.80 151.5068 60.0006 32.0000 1.9903 1.9921 418.1234 418.6068 0.0725 -1.0000 -1.0000 0843842 1579018126.90 151.5068 60.0006 32.0000 1.9903 1.9922 418.2960 418.7806 0.0727 -1.0000 -1.0000 0843904 1579018127.00 151.5068 60.0006 32.0000 1.9908 1.9927 418.0442 418.5285 0.0726 -1.0000 -1.0000 0843967 1579018127.10 151.5052 60.0006 32.0000 1.9906 1.9925 418.2004 418.6851 0.0728 -1.0000 -1.0000 0844045 1579018127.20 151.5052 60.0006 32.0000 1.9896 1.9915 418.3370 418.8227 0.0728 -1.0000 -1.0000 0844107 1579018127.30 151.5052 60.0006 32.0000 1.9908 1.9927 418.1458 418.6296 0.0726 -1.0000 -1.0000 0844170 1579018127.40 151.5052 60.0006 32.0000 1.9911 1.9930 417.9791 418.4631 0.0727 -1.0000 -1.0000 0844232 1579018127.50 151.5052 60.0006 32.0000 1.9899 1.9918 418.2370 418.7214 0.0726 -1.0000 -1.0000 0844295 1579018127.60 151.5061 60.0006 32.0000 1.9899 1.9918 418.2212 418.7053 0.0726 -1.0000 -1.0000 0844373 1579018127.70 151.5061 60.0006 32.0000 1.9910 1.9929 418.0838 418.5682 0.0728 -1.0000 -1.0000 0844435 1579018127.80 151.5061 60.0006 32.0000 1.9897 1.9916 418.0443 418.5284 0.0726 -1.0000 -1.0000 0844498 1579018127.90 151.5061 60.0006 32.0000 1.9891 1.9910 418.2213 418.7059 0.0727 -1.0000 -1.0000 0844576 1579018128.00 151.5061 60.0006 32.0000 1.9895 1.9914 418.1430 418.6275 0.0727 -1.0000 -1.0000 0844638 1579018128.10 151.4843 60.0006 32.0000 1.9900 1.9919 418.2276 418.7124 0.0727 -1.0000 -1.0000 0844701 1579018128.20 151.4843 60.0006 32.0000 1.9892 1.9911 418.2047 418.6899 0.0728 -1.0000 -1.0000 0844779 1579018128.30 151.4843 60.0006 32.0000 1.9899 1.9918 418.2619 418.7464 0.0727 -1.0000 -1.0000 0844841 1579018128.40 151.4843 60.0006 32.0000 1.9900 1.9919 418.1333 418.6177 0.0726 -1.0000 -1.0000 0844904 1579018128.50 151.4843 60.0006 32.0000 1.9904 1.9923 417.9242 418.4082 0.0727 -1.0000 -1.0000 0845138 1579018128.60 151.4917 60.0006 32.0000 1.9896 1.9915 418.1152 418.5993 0.0727 -1.0000 -1.0000 0845201 1579018128.70 151.5275 60.0006 32.0000 1.9884 1.9903 418.1781 418.6629 0.0727 -1.0000 -1.0000 0845263 1579018128.80 151.5275 60.0006 32.0000 1.9898 1.9917 418.2142 418.6991 0.0727 -1.0000 -1.0000 0845341 1579018128.90 151.5275 60.0006 32.0000 1.9906 1.9925 417.9516 418.4362 0.0727 -1.0000 -1.0000 0845404 1579018129.00 151.5275 60.0006 32.0000 1.9897 1.9916 418.1416 418.6265 0.0728 -1.0000 -1.0000 0845920 1579018129.10 151.5275 60.0006 32.0000 1.9892 1.9911 418.1721 418.6556 0.0725 -1.0000 -1.0000 0845982 1579018129.20 151.5017 60.0006 32.0000 1.9904 1.9923 418.0666 418.5511 0.0727 -1.0000 -1.0000 0846060 1579018129.30 151.4898 60.0006 32.0000 1.9900 1.9919 418.3056 418.7900 0.0727 -1.0000 -1.0000 0846123 1579018129.40 151.4898 60.0006 32.0000 1.9899 1.9918 418.1749 418.6598 0.0727 -1.0000 -1.0000 0846185 1579018129.50 151.4898 60.0006 32.0000 1.9909 1.9928 418.0037 418.4886 0.0728 -1.0000 -1.0000 0846326 1579018129.60 151.4898 60.0006 32.0000 1.9896 1.9915 418.0848 418.5692 0.0727 -1.0000 -1.0000 0846404 1579018129.70 151.4898 60.0006 32.0000 1.9894 1.9913 418.1841 418.6674 0.0725 -1.0000 -1.0000 0846466 1579018129.80 151.4468 60.0003 32.0000 1.9895 1.9913 418.1718 418.6564 0.0728 -1.0000 -1.0000 0846529 1579018129.90 151.4468 60.0003 32.0000 1.9902 1.9921 418.0945 418.5790 0.0727 -1.0000 -1.0000 0846607 1579018130.00 151.4468 60.0003 32.0000 1.9900 1.9919 418.0011 418.4859 0.0727 -1.0000 -1.0000 0846841 1579018130.10 151.4468 60.0003 32.0000 1.9898 1.9917 418.2201 418.7049 0.0727 -1.0000 -1.0000 0846904 1579018130.20 151.4468 60.0003 32.0000 1.9894 1.9913 418.1678 418.6505 0.0724 -1.0000 -1.0000 0846966 1579018130.30 151.5805 60.0003 32.0000 1.9907 1.9926 418.0409 418.5248 0.0726 -1.0000 -1.0000 0847029 1579018130.40 151.5883 60.0003 32.0000 1.9907 1.9926 418.1068 418.5911 0.0727 -1.0000 -1.0000 0847107 1579018130.50 151.5883 60.0003 32.0000 1.9902 1.9921 418.1966 418.6812 0.0726 -1.0000 -1.0000 0847342 1579018130.60 151.5883 60.0003 32.0000 1.9906 1.9925 418.0066 418.4914 0.0728 -1.0000 -1.0000 0847404 1579018130.70 151.5883 60.0003 32.0000 1.9895 1.9914 418.0259 418.5103 0.0727 -1.0000 -1.0000 0847467 1579018130.80 151.4585 60.0003 32.0000 1.9895 1.9914 418.1666 418.6510 0.0727 -1.0000 -1.0000 0847545 1579018130.90 151.4585 60.0003 32.0000 1.9904 1.9923 418.1563 418.6409 0.0727 -1.0000 -1.0000 0847607 1579018131.00 151.4585 60.0003 32.0000 1.9908 1.9927 417.9484 418.4324 0.0727 -1.0000 -1.0000 0847670 1579018131.10 151.4585 60.0003 32.0000 1.9903 1.9922 418.0922 418.5761 0.0726 -1.0000 -1.0000 0847857 1579018131.20 151.4585 60.0003 32.0000 1.9893 1.9912 418.2113 418.6952 0.0726 -1.0000 -1.0000 0847920 1579018131.30 151.4585 60.0003 32.0000 1.9900 1.9919 418.1004 418.5848 0.0727 -1.0000 -1.0000 0847998 1579018131.40 151.4994 60.0003 32.0000 1.9911 1.9930 418.0003 418.4843 0.0727 -1.0000 -1.0000 0848045 1579018131.50 151.5184 60.0003 32.0000 1.9892 1.9911 418.1411 418.6255 0.0727 -1.0000 -1.0000 0848107 1579018131.60 151.5184 60.0003 32.0000 1.9903 1.9922 418.0836 418.5680 0.0727 -1.0000 -1.0000 0848607 1579018131.70 151.5184 60.0003 32.0000 1.9902 1.9921 418.0397 418.5227 0.0724 -1.0000 -1.0000 0848670 1579018131.80 151.5184 60.0003 32.0000 1.9896 1.9914 418.2019 418.6863 0.0726 -1.0000 -1.0000 0848716 1579018131.90 151.5184 60.0003 32.0000 1.9896 1.9915 418.1479 418.6316 0.0725 -1.0000 -1.0000 0848795 1579018132.00 151.6284 60.0003 32.0000 1.9907 1.9926 417.9837 418.4674 0.0727 -1.0000 -1.0000 0848857 1579018132.10 151.6323 60.0003 32.0000 1.9901 1.9920 418.2058 418.6893 0.0725 -1.0000 -1.0000 0849091 1579018132.20 151.6323 60.0003 32.0000 1.9901 1.9920 418.3082 418.7919 0.0727 -1.0000 -1.0000 0849170 1579018132.30 151.6323 60.0003 32.0000 1.9906 1.9925 418.2089 418.6935 0.0726 -1.0000 -1.0000 0849232 1579018132.40 151.6323 60.0003 32.0000 1.9911 1.9930 418.1515 418.6371 0.0729 -1.0000 -1.0000 0849295 1579018132.50 151.6323 60.0003 32.0000 1.9898 1.9917 418.2349 418.7179 0.0725 -1.0000 -1.0000 0849373 1579018132.60 151.5465 60.0003 32.0000 1.9895 1.9914 418.2597 418.7444 0.0728 -1.0000 -1.0000 0849591 1579018132.70 151.5465 60.0003 32.0000 1.9902 1.9921 418.1975 418.6818 0.0726 -1.0000 -1.0000 0849654 1579018132.80 151.5465 60.0003 32.0000 1.9903 1.9922 418.1878 418.6725 0.0727 -1.0000 -1.0000 0849732 1579018132.90 151.5465 60.0003 32.0000 1.9898 1.9916 418.3097 418.7937 0.0726 -1.0000 -1.0000 0849795 1579018133.00 151.5465 60.0003 32.0000 1.9895 1.9914 418.1382 418.6222 0.0726 -1.0000 -1.0000 0849857 1579018133.10 151.5253 60.0003 32.0000 1.9904 1.9923 418.0482 418.5323 0.0726 -1.0000 -1.0000 0850154 1579018133.20 151.4934 60.0003 32.0000 1.9893 1.9912 418.2598 418.7442 0.0727 -1.0000 -1.0000 0850216 1579018133.30 151.4934 60.0003 32.0000 1.9901 1.9920 418.2925 418.7763 0.0725 -1.0000 -1.0000 0850295 1579018133.40 151.4934 60.0003 32.0000 1.9906 1.9925 418.1546 418.6391 0.0728 -1.0000 -1.0000 0850341 1579018133.50 151.4934 60.0003 32.0000 1.9911 1.9930 418.0187 418.5031 0.0727 -1.0000 -1.0000 0850404 1579018133.60 151.6010 60.0003 32.0000 1.9894 1.9913 418.3332 418.8185 0.0728 -1.0000 -1.0000 0850482 1579018133.70 151.6010 60.0003 32.0000 1.9892 1.9911 418.2993 418.7848 0.0728 -1.0000 -1.0000 0850545 1579018133.80 151.6010 60.0003 32.0000 1.9905 1.9924 418.0546 418.5387 0.0726 -1.0000 -1.0000 0850607 1579018133.90 151.6010 60.0003 32.0000 1.9908 1.9927 418.0498 418.5337 0.0726 -1.0000 -1.0000 0850685 1579018134.00 151.6010 60.0003 32.0000 1.9895 1.9913 418.3202 418.8037 0.0725 -1.0000 -1.0000 0850748 1579018134.10 151.6010 60.0003 32.0000 1.9907 1.9926 418.1643 418.6479 0.0726 -1.0000 -1.0000 0851357 1579018134.20 151.4613 60.0003 32.0000 1.9900 1.9919 418.0323 418.5173 0.0728 -1.0000 -1.0000 0851420 1579018134.30 151.4613 60.0003 32.0000 1.9898 1.9917 418.3365 418.8199 0.0725 -1.0000 -1.0000 0851482 1579018134.40 151.4613 60.0003 32.0000 1.9915 1.9934 418.1230 418.6067 0.0726 -1.0000 -1.0000 0851545 1579018134.50 151.4613 60.0003 32.0000 1.9905 1.9924 417.9946 418.4791 0.0727 -1.0000 -1.0000 0851623 1579018134.60 151.4613 60.0003 32.0000 1.9898 1.9917 418.1490 418.6328 0.0727 -1.0000 -1.0000 0851685 1579018134.70 151.5042 60.0004 32.0000 1.9898 1.9917 418.2506 418.7358 0.0728 -1.0000 -1.0000 0851748 1579018134.80 151.5851 60.0007 32.0000 1.9894 1.9913 418.2793 418.7642 0.0727 -1.0000 -1.0000 0851826 1579018134.90 151.5851 60.0007 32.0000 1.9906 1.9925 418.0785 418.5632 0.0728 -1.0000 -1.0000 0851888 1579018135.00 151.5851 60.0007 32.0000 1.9904 1.9923 418.0451 418.5300 0.0727 -1.0000 -1.0000 0851951 1579018135.10 151.5851 60.0007 32.0000 1.9892 1.9911 418.0194 418.5036 0.0727 -1.0000 -1.0000 0852091 1579018135.20 151.5851 60.0007 32.0000 1.9895 1.9914 417.9559 418.4402 0.0727 -1.0000 -1.0000 0852154 1579018135.30 151.5376 60.0007 32.0000 1.9902 1.9921 418.1334 418.6182 0.0727 -1.0000 -1.0000 0852216 1579018135.40 151.4207 60.0007 32.0000 1.9900 1.9919 418.2255 418.7101 0.0727 -1.0000 -1.0000 0852279 1579018135.50 151.4207 60.0007 32.0000 1.9894 1.9913 418.1705 418.6547 0.0726 -1.0000 -1.0000 0852341 1579018135.60 151.4207 60.0007 32.0000 1.9906 1.9925 418.0682 418.5521 0.0726 -1.0000 -1.0000 0852591 1579018135.70 151.4207 60.0007 32.0000 1.9902 1.9921 418.0601 418.5437 0.0725 -1.0000 -1.0000 0852654 1579018135.80 151.4207 60.0007 32.0000 1.9897 1.9916 418.2403 418.7237 0.0726 -1.0000 -1.0000 0852716 1579018135.90 151.4207 60.0007 32.0000 1.9899 1.9918 418.1796 418.6642 0.0727 -1.0000 -1.0000 0852779 1579018136.00 151.4207 60.0007 32.0000 1.9914 1.9933 418.1019 418.5858 0.0727 -1.0000 -1.0000 0852841 1579018136.10 151.4207 60.0007 32.0000 1.9892 1.9911 418.1645 418.6492 0.0727 -1.0000 -1.0000 0853123 1579018136.20 151.4207 60.0007 32.0000 1.9892 1.9911 418.2755 418.7599 0.0726 -1.0000 -1.0000 0853201 1579018136.30 151.4207 60.0007 32.0000 1.9900 1.9919 418.1073 418.5904 0.0725 -1.0000 -1.0000 0853248 1579018136.40 151.4894 60.0007 32.0000 1.9901 1.9920 418.0748 418.5591 0.0727 -1.0000 -1.0000 0853326 1579018136.50 151.5050 60.0007 32.0000 1.9893 1.9912 418.2248 418.7100 0.0728 -1.0000 -1.0000 0853388 1579018136.60 151.5050 60.0007 32.0000 1.9900 1.9919 418.1111 418.5959 0.0727 -1.0000 -1.0000 0854139 1579018136.70 151.5050 60.0007 32.0000 1.9900 1.9919 418.0265 418.5105 0.0727 -1.0000 -1.0000 0854201 1579018136.80 151.5050 60.0007 32.0000 1.9892 1.9911 418.2279 418.7129 0.0727 -1.0000 -1.0000 0854263 1579018136.90 151.5050 60.0007 32.0000 1.9889 1.9908 418.3001 418.7850 0.0727 -1.0000 -1.0000 0854326 1579018137.00 151.5172 60.0007 32.0000 1.9904 1.9923 418.0430 418.5279 0.0728 -1.0000 -1.0000 0854388 1579018137.10 151.5172 60.0007 32.0000 1.9906 1.9925 418.0566 418.5415 0.0728 -1.0000 -1.0000 0854466 1579018137.20 151.5172 60.0007 32.0000 1.9889 1.9908 418.2444 418.7291 0.0727 -1.0000 -1.0000 0854529 1579018137.30 151.5172 60.0007 32.0000 1.9897 1.9916 418.2423 418.7269 0.0727 -1.0000 -1.0000 0854607 1579018137.40 151.5172 60.0007 32.0000 1.9901 1.9920 418.1197 418.6036 0.0726 -1.0000 -1.0000 0854670 1579018137.50 151.5073 60.0007 32.0000 1.9896 1.9914 418.2024 418.6869 0.0726 -1.0000 -1.0000 0854732 1579018137.60 151.4639 60.0007 32.0000 1.9890 1.9909 418.2659 418.7510 0.0729 -1.0000 -1.0000 0854810 1579018137.70 151.4639 60.0007 32.0000 1.9898 1.9917 418.1398 418.6243 0.0727 -1.0000 -1.0000 0854873 1579018137.80 151.4639 60.0007 32.0000 1.9905 1.9924 418.0914 418.5752 0.0726 -1.0000 -1.0000 0854935 1579018137.90 151.4639 60.0007 32.0000 1.9902 1.9921 418.1901 418.6745 0.0727 -1.0000 -1.0000 0854998 1579018138.00 151.4639 60.0007 32.0000 1.9896 1.9915 418.2509 418.7359 0.0727 -1.0000 -1.0000 0855076 1579018138.10 151.5164 60.0007 32.0000 1.9906 1.9925 418.2075 418.6919 0.0726 -1.0000 -1.0000 0855138 1579018138.20 151.5164 60.0007 32.0000 1.9906 1.9925 418.0489 418.5328 0.0726 -1.0000 -1.0000 0855216 1579018138.30 151.5164 60.0007 32.0000 1.9901 1.9919 418.2069 418.6907 0.0726 -1.0000 -1.0000 0855279 1579018138.40 151.5164 60.0007 32.0000 1.9900 1.9919 418.3444 418.8293 0.0727 -1.0000 -1.0000 0855342 1579018138.50 151.5164 60.0007 32.0000 1.9894 1.9913 418.1811 418.6653 0.0726 -1.0000 -1.0000 0855420 1579018138.60 151.5164 60.0007 32.0000 1.9898 1.9917 418.2271 418.7114 0.0726 -1.0000 -1.0000 0855482 1579018138.70 151.5164 60.0007 32.0000 1.9901 1.9920 418.3156 418.7997 0.0726 -1.0000 -1.0000 0855591 1579018138.80 151.5164 60.0007 32.0000 1.9909 1.9928 418.0941 418.5788 0.0726 -1.0000 -1.0000 0855654 1579018138.90 151.5164 60.0007 32.0000 1.9910 1.9929 418.0234 418.5068 0.0727 -1.0000 -1.0000 0855717 1579018139.00 151.5164 60.0007 32.0000 1.9894 1.9913 418.1490 418.6333 0.0727 -1.0000 -1.0000 0855779 1579018139.10 151.5164 60.0007 32.0000 1.9900 1.9919 418.2186 418.7025 0.0726 -1.0000 -1.0000 0855857 1579018139.20 151.5023 60.0007 32.0000 1.9905 1.9924 418.0061 418.4904 0.0726 -1.0000 -1.0000 0856139 1579018139.30 151.4814 60.0007 32.0000 1.9909 1.9927 418.1307 418.6148 0.0727 -1.0000 -1.0000 0856232 1579018139.40 151.4814 60.0007 32.0000 1.9904 1.9923 418.2191 418.7038 0.0727 -1.0000 -1.0000 0856295 1579018139.50 151.4814 60.0007 32.0000 1.9908 1.9927 418.1146 418.5990 0.0727 -1.0000 -1.0000 0856357 1579018139.60 151.4814 60.0007 32.0000 1.9906 1.9925 418.0887 418.5729 0.0727 -1.0000 -1.0000 0856420 1579018139.70 151.4814 60.0007 32.0000 1.9901 1.9920 418.3391 418.8237 0.0727 -1.0000 -1.0000 0856607 1579018139.80 151.4814 60.0007 32.0000 1.9906 1.9925 418.2068 418.6919 0.0728 -1.0000 -1.0000 0856670 1579018139.90 151.5481 60.0004 32.0000 1.9906 1.9925 418.1701 418.6540 0.0726 -1.0000 -1.0000 0856732 1579018140.00 151.5481 60.0004 32.0000 1.9902 1.9921 418.3288 418.8135 0.0727 -1.0000 -1.0000 0856810 1579018140.10 151.5481 60.0004 32.0000 1.9896 1.9915 418.2603 418.7452 0.0727 -1.0000 -1.0000 0856857 1579018140.20 151.5481 60.0004 32.0000 1.9906 1.9925 418.1485 418.6321 0.0725 -1.0000 -1.0000 0857654 1579018140.30 151.5481 60.0004 32.0000 1.9894 1.9913 418.3215 418.8058 0.0726 -1.0000 -1.0000 0857717 1579018140.40 151.4892 60.0004 32.0000 1.9891 1.9910 418.2836 418.7674 0.0726 -1.0000 -1.0000 0857779 1579018140.50 151.4846 60.0004 32.0000 1.9903 1.9922 418.1006 418.5855 0.0728 -1.0000 -1.0000 0857857 1579018140.60 151.4846 60.0004 32.0000 1.9901 1.9920 418.2408 418.7259 0.0727 -1.0000 -1.0000 0857920 1579018140.70 151.4846 60.0004 32.0000 1.9902 1.9921 418.3007 418.7844 0.0726 -1.0000 -1.0000 0857982 1579018140.80 151.4846 60.0004 32.0000 1.9910 1.9929 418.1006 418.5846 0.0726 -1.0000 -1.0000 0858060 1579018140.90 151.4734 60.0004 32.0000 1.9910 1.9929 418.1087 418.5929 0.0727 -1.0000 -1.0000 0858123 1579018141.00 151.4455 60.0004 32.0000 1.9911 1.9930 418.1758 418.6607 0.0728 -1.0000 -1.0000 0858185 1579018141.10 151.4455 60.0004 32.0000 1.9908 1.9927 418.0323 418.5187 0.0730 -1.0000 -1.0000 0858263 1579018141.20 151.4455 60.0004 32.0000 1.9909 1.9928 418.0512 418.5367 0.0729 -1.0000 -1.0000 0858326 1579018141.30 151.4455 60.0004 32.0000 1.9898 1.9917 418.1309 418.6162 0.0724 -1.0000 -1.0000 0858388 1579018141.40 151.4455 60.0004 32.0000 1.9897 1.9916 418.2311 418.7148 0.0726 -1.0000 -1.0000 0858451 1579018141.50 151.4455 60.0004 32.0000 1.9898 1.9917 418.1648 418.6498 0.0727 -1.0000 -1.0000 0858513 1579018141.60 151.4312 60.0004 32.0000 1.9903 1.9922 418.1358 418.6203 0.0727 -1.0000 -1.0000 0858591 1579018141.70 151.4312 60.0004 32.0000 1.9902 1.9921 418.2498 418.7335 0.0726 -1.0000 -1.0000 0858654 1579018141.80 151.4312 60.0004 32.0000 1.9906 1.9925 418.2272 418.7125 0.0727 -1.0000 -1.0000 0858826 1579018141.90 151.4312 60.0004 32.0000 1.9906 1.9925 418.0510 418.5342 0.0726 -1.0000 -1.0000 0858904 1579018142.00 151.4312 60.0004 32.0000 1.9901 1.9920 418.2238 418.7081 0.0726 -1.0000 -1.0000 0858966 1579018142.10 151.4312 60.0004 32.0000 1.9898 1.9917 418.3504 418.8345 0.0726 -1.0000 -1.0000 0859029 1579018142.20 151.4312 60.0004 32.0000 1.9900 1.9919 418.1179 418.6023 0.0726 -1.0000 -1.0000 0859107 1579018142.30 151.4312 60.0004 32.0000 1.9903 1.9922 418.1194 418.6030 0.0726 -1.0000 -1.0000 0859857 1579018142.40 151.4312 60.0004 32.0000 1.9900 1.9919 418.2587 418.7435 0.0727 -1.0000 -1.0000 0859920 1579018142.50 151.4312 60.0004 32.0000 1.9902 1.9921 418.2775 418.7620 0.0728 -1.0000 -1.0000 0859982 1579018142.60 151.4312 60.0004 32.0000 1.9905 1.9924 418.1376 418.6236 0.0729 -1.0000 -1.0000 0900045 1579018142.70 151.4312 60.0004 32.0000 1.9901 1.9920 418.1399 418.6250 0.0727 -1.0000 -1.0000 0900107 1579018142.80 151.5302 60.0004 32.0000 1.9901 1.9920 418.3034 418.7888 0.0727 -1.0000 -1.0000 0900185 1579018142.90 151.5302 60.0004 32.0000 1.9901 1.9920 418.2961 418.7803 0.0727 -1.0000 -1.0000 0900248 1579018143.00 151.5302 60.0004 32.0000 1.9910 1.9929 418.0861 418.5713 0.0728 -1.0000 -1.0000 0900310 1579018143.10 151.5302 60.0004 32.0000 1.9896 1.9915 418.2345 418.7188 0.0727 -1.0000 -1.0000 0900388 1579018143.20 151.5302 60.0004 32.0000 1.9896 1.9915 418.3090 418.7946 0.0729 -1.0000 -1.0000 0900451 1579018143.30 151.5302 60.0004 32.0000 1.9894 1.9913 418.2187 418.7040 0.0727 -1.0000 -1.0000 0900513 1579018143.40 151.5277 60.0004 32.0000 1.9887 1.9905 418.2778 418.7612 0.0725 -1.0000 -1.0000 0900576 1579018143.50 151.5277 60.0004 32.0000 1.9892 1.9911 418.3356 418.8193 0.0726 -1.0000 -1.0000 0900638 1579018143.60 151.5277 60.0004 32.0000 1.9899 1.9918 418.1733 418.6570 0.0725 -1.0000 -1.0000 0900716 1579018143.70 151.5277 60.0004 32.0000 1.9900 1.9919 418.0831 418.5667 0.0726 -1.0000 -1.0000 0900779 1579018143.80 151.5277 60.0004 32.0000 1.9888 1.9907 418.2136 418.6976 0.0726 -1.0000 -1.0000 0900841 1579018143.90 151.4737 60.0004 32.0000 1.9886 1.9905 418.3000 418.7831 0.0724 -1.0000 -1.0000 0900920 1579018144.00 151.4618 60.0004 32.0000 1.9892 1.9911 418.1706 418.6537 0.0726 -1.0000 -1.0000 0900982 1579018144.10 151.4618 60.0004 32.0000 1.9896 1.9915 418.1715 418.6559 0.0726 -1.0000 -1.0000 0901045 1579018144.20 151.4618 60.0004 32.0000 1.9896 1.9915 418.3485 418.8336 0.0728 -1.0000 -1.0000 0901123 1579018144.30 151.4618 60.0004 32.0000 1.9902 1.9921 418.3326 418.8179 0.0727 -1.0000 -1.0000 0901185 1579018144.40 151.4618 60.0004 32.0000 1.9907 1.9926 418.1749 418.6590 0.0727 -1.0000 -1.0000 0901248 1579018144.50 151.4618 60.0004 32.0000 1.9904 1.9923 418.1265 418.6112 0.0727 -1.0000 -1.0000 0901326 1579018144.60 151.4618 60.0004 32.0000 1.9899 1.9918 418.3512 418.8358 0.0726 -1.0000 -1.0000 0901388 1579018144.70 151.4618 60.0004 32.0000 1.9906 1.9925 418.1932 418.6769 0.0726 -1.0000 -1.0000 0901451 1579018144.80 151.4618 60.0004 32.0000 1.9905 1.9924 418.1161 418.6001 0.0725 -1.0000 -1.0000 0901529 1579018144.90 151.4618 60.0004 32.0000 1.9891 1.9910 418.2522 418.7357 0.0725 -1.0000 -1.0000 0901857 1579018145.00 151.5054 59.9999 32.0000 1.9890 1.9909 418.2532 418.7362 0.0725 -1.0000 -1.0000 0901920 1579018145.10 151.5054 59.9999 32.0000 1.9891 1.9910 418.1943 418.6780 0.0726 -1.0000 -1.0000 0901982 1579018145.20 151.5054 59.9999 32.0000 1.9900 1.9919 418.0149 418.4984 0.0725 -1.0000 -1.0000 0902045 1579018145.30 151.5054 59.9999 32.0000 1.9895 1.9914 418.1277 418.6120 0.0727 -1.0000 -1.0000 0902123 1579018145.40 151.5054 59.9999 32.0000 1.9891 1.9910 418.3403 418.8256 0.0727 -1.0000 -1.0000 0902373 1579018145.50 151.5054 59.9999 32.0000 1.9900 1.9919 418.0900 418.5743 0.0726 -1.0000 -1.0000 0902435 1579018145.60 151.4579 59.9999 32.0000 1.9901 1.9920 418.0400 418.5228 0.0725 -1.0000 -1.0000 0902498 1579018145.70 151.4579 59.9999 32.0000 1.9898 1.9917 418.3400 418.8246 0.0727 -1.0000 -1.0000 0902560 1579018145.80 151.4579 59.9999 32.0000 1.9895 1.9914 418.3342 418.8189 0.0727 -1.0000 -1.0000 0902623 1579018145.90 151.4579 59.9999 32.0000 1.9906 1.9925 418.1014 418.5851 0.0725 -1.0000 -1.0000 0902873 1579018146.00 151.4579 59.9999 32.0000 1.9902 1.9921 418.1123 418.5956 0.0725 -1.0000 -1.0000 0902935 1579018146.10 151.4579 59.9999 32.0000 1.9896 1.9915 418.3294 418.8137 0.0727 -1.0000 -1.0000 0902998 1579018146.20 151.4933 59.9999 32.0000 1.9902 1.9921 418.3245 418.8086 0.0726 -1.0000 -1.0000 0903076 1579018146.30 151.4933 59.9999 32.0000 1.9899 1.9918 418.0880 418.5724 0.0726 -1.0000 -1.0000 0903139 1579018146.40 151.4933 59.9999 32.0000 1.9898 1.9917 418.1473 418.6307 0.0725 -1.0000 -1.0000 0903451 1579018146.50 151.4933 59.9999 32.0000 1.9886 1.9905 418.2628 418.7470 0.0727 -1.0000 -1.0000 0903529 1579018146.60 151.4933 59.9999 32.0000 1.9896 1.9915 418.3305 418.8138 0.0725 -1.0000 -1.0000 0903576 1579018146.70 151.5674 59.9999 32.0000 1.9905 1.9924 418.0407 418.5234 0.0725 -1.0000 -1.0000 0903639 1579018146.80 151.5721 59.9999 32.0000 1.9901 1.9920 418.1689 418.6527 0.0726 -1.0000 -1.0000 0903717 1579018146.90 151.5721 59.9999 32.0000 1.9896 1.9915 418.2186 418.7031 0.0727 -1.0000 -1.0000 0904341 1579018147.00 151.5721 59.9999 32.0000 1.9911 1.9930 418.0497 418.5348 0.0728 -1.0000 -1.0000 0904404 1579018147.10 151.5721 59.9999 32.0000 1.9903 1.9922 418.1109 418.5944 0.0726 -1.0000 -1.0000 0904482 1579018147.20 151.5460 59.9999 32.0000 1.9903 1.9922 418.1561 418.6397 0.0726 -1.0000 -1.0000 0904545 1579018147.30 151.4765 59.9999 32.0000 1.9900 1.9919 418.1461 418.6297 0.0726 -1.0000 -1.0000 0904623 1579018147.40 151.4765 59.9999 32.0000 1.9906 1.9924 418.1226 418.6059 0.0725 -1.0000 -1.0000 0904685 1579018147.50 151.4765 59.9999 32.0000 1.9894 1.9913 418.2036 418.6873 0.0726 -1.0000 -1.0000 0904748 1579018147.60 151.4765 59.9999 32.0000 1.9897 1.9916 418.2910 418.7754 0.0726 -1.0000 -1.0000 0904810 1579018147.70 151.4765 59.9999 32.0000 1.9902 1.9921 418.1604 418.6450 0.0727 -1.0000 -1.0000 0904873 1579018147.80 151.4765 59.9999 32.0000 1.9903 1.9922 418.0606 418.5440 0.0725 -1.0000 -1.0000 0904951 1579018147.90 151.5294 59.9999 32.0000 1.9906 1.9925 418.2291 418.7124 0.0726 -1.0000 -1.0000 0905076 1579018148.00 151.5294 59.9999 32.0000 1.9903 1.9922 418.2545 418.7376 0.0725 -1.0000 -1.0000 0905138 1579018148.10 151.5294 59.9999 32.0000 1.9901 1.9920 418.1723 418.6563 0.0726 -1.0000 -1.0000 0905201 1579018148.20 151.5294 59.9999 32.0000 1.9905 1.9924 418.2836 418.7676 0.0726 -1.0000 -1.0000 0905279 1579018148.30 151.5294 59.9999 32.0000 1.9902 1.9921 418.3236 418.8080 0.0726 -1.0000 -1.0000 0905342 1579018148.40 151.4852 59.9999 32.0000 1.9911 1.9930 418.1558 418.6407 0.0727 -1.0000 -1.0000 0905404 1579018148.50 151.4558 59.9999 32.0000 1.9908 1.9927 418.0423 418.5265 0.0726 -1.0000 -1.0000 0905482 1579018148.60 151.4558 59.9999 32.0000 1.9900 1.9919 418.2175 418.7004 0.0724 -1.0000 -1.0000 0905545 1579018148.70 151.4558 59.9999 32.0000 1.9895 1.9914 418.3811 418.8658 0.0726 -1.0000 -1.0000 0905607 1579018148.80 151.4558 59.9999 32.0000 1.9903 1.9921 418.1300 418.6131 0.0725 -1.0000 -1.0000 0905670 1579018148.90 151.4558 59.9999 32.0000 1.9901 1.9920 418.0871 418.5707 0.0726 -1.0000 -1.0000 0906154 1579018149.00 151.4558 59.9999 32.0000 1.9897 1.9916 418.3801 418.8635 0.0725 -1.0000 -1.0000 0906216 1579018149.10 151.4558 59.9999 32.0000 1.9896 1.9915 418.2215 418.7054 0.0726 -1.0000 -1.0000 0906295 1579018149.20 151.4558 59.9999 32.0000 1.9897 1.9916 418.1823 418.6661 0.0726 -1.0000 -1.0000 0906357 1579018149.30 151.4558 59.9999 32.0000 1.9895 1.9914 418.3232 418.8074 0.0727 -1.0000 -1.0000 0906420 1579018149.40 151.4558 59.9999 32.0000 1.9905 1.9924 418.2392 418.7238 0.0727 -1.0000 -1.0000 0906482 1579018149.50 151.4849 59.9999 32.0000 1.9908 1.9927 418.1209 418.6045 0.0725 -1.0000 -1.0000 0906545 1579018149.60 151.5295 59.9999 32.0000 1.9908 1.9927 418.2857 418.7689 0.0725 -1.0000 -1.0000 0906623 1579018149.70 151.5295 59.9999 32.0000 1.9892 1.9911 418.3765 418.8604 0.0726 -1.0000 -1.0000 0906857 1579018149.80 151.5295 59.9999 32.0000 1.9896 1.9915 418.3213 418.8056 0.0726 -1.0000 -1.0000 0906935 1579018149.90 151.5295 59.9999 32.0000 1.9916 1.9935 418.1451 418.6291 0.0726 -1.0000 -1.0000 0907013 1579018150.00 151.5295 59.9999 32.0000 1.9906 1.9925 418.1783 418.6627 0.0727 -1.0000 -1.0000 0907076 1579018150.10 151.4762 60.0003 32.0000 1.9899 1.9918 418.3178 418.8013 0.0725 -1.0000 -1.0000 0907138 1579018150.20 151.4762 60.0003 32.0000 1.9894 1.9913 418.3540 418.8382 0.0726 -1.0000 -1.0000 0907201 1579018150.30 151.4762 60.0003 32.0000 1.9902 1.9921 418.2147 418.6981 0.0725 -1.0000 -1.0000 0907264 1579018150.40 151.4762 60.0003 32.0000 1.9895 1.9914 418.2999 418.7838 0.0726 -1.0000 -1.0000 0907326 1579018150.50 151.4762 60.0003 32.0000 1.9892 1.9911 418.2722 418.7576 0.0727 -1.0000 -1.0000 0908123 1579018150.60 151.4762 60.0003 32.0000 1.9891 1.9910 418.1731 418.6562 0.0725 -1.0000 -1.0000 0908185 1579018150.70 151.4762 60.0003 32.0000 1.9902 1.9921 418.0670 418.5507 0.0726 -1.0000 -1.0000 0908248 1579018150.80 151.4762 60.0003 32.0000 1.9899 1.9918 418.1838 418.6683 0.0727 -1.0000 -1.0000 0908326 1579018150.90 151.4762 60.0003 32.0000 1.9893 1.9912 418.3167 418.8005 0.0726 -1.0000 -1.0000 0908388 1579018151.00 151.4762 60.0003 32.0000 1.9898 1.9917 418.3142 418.7980 0.0725 -1.0000 -1.0000 0908451 1579018151.10 151.4762 60.0003 32.0000 1.9907 1.9926 418.2053 418.6890 0.0726 -1.0000 -1.0000 0908513 1579018151.20 151.4762 60.0003 32.0000 1.9907 1.9926 418.1438 418.6279 0.0726 -1.0000 -1.0000 0908591 1579018151.30 151.4790 60.0003 32.0000 1.9889 1.9908 418.2508 418.7344 0.0725 -1.0000 -1.0000 0908654 1579018151.40 151.4790 60.0003 32.0000 1.9902 1.9921 418.2120 418.6954 0.0725 -1.0000 -1.0000 0908716 1579018151.50 151.4790 60.0003 32.0000 1.9901 1.9920 418.1636 418.6470 0.0725 -1.0000 -1.0000 0908779 1579018151.60 151.4790 60.0003 32.0000 1.9892 1.9911 418.3401 418.8242 0.0727 -1.0000 -1.0000 0908857 1579018151.70 151.4790 60.0003 32.0000 1.9894 1.9913 418.1929 418.6774 0.0726 -1.0000 -1.0000 0908920 1579018151.80 151.4790 60.0003 32.0000 1.9903 1.9922 418.0824 418.5658 0.0725 -1.0000 -1.0000 0908982 1579018151.90 151.4889 60.0003 32.0000 1.9897 1.9916 418.1111 418.5948 0.0726 -1.0000 -1.0000 0909060 1579018152.00 151.4969 60.0003 32.0000 1.9894 1.9913 418.2525 418.7363 0.0725 -1.0000 -1.0000 0909123 1579018152.10 151.4969 60.0003 32.0000 1.9896 1.9915 418.2974 418.7805 0.0725 -1.0000 -1.0000 0909185 1579018152.20 151.4969 60.0003 32.0000 1.9906 1.9925 418.1542 418.6376 0.0725 -1.0000 -1.0000 0909248 1579018152.30 151.4969 60.0003 32.0000 1.9900 1.9919 418.1455 418.6289 0.0726 -1.0000 -1.0000 0909310 1579018152.40 151.4969 60.0003 32.0000 1.9890 1.9909 418.2438 418.7276 0.0725 -1.0000 -1.0000 0909373 1579018152.50 151.4969 60.0003 32.0000 1.9894 1.9913 418.2203 418.7027 0.0724 -1.0000 -1.0000 0909451 1579018152.60 151.4969 60.0003 32.0000 1.9905 1.9924 418.1261 418.6097 0.0726 -1.0000 -1.0000 0909514 1579018152.70 151.4969 60.0003 32.0000 1.9899 1.9918 418.3510 418.8351 0.0727 -1.0000 -1.0000 0909576 1579018152.80 151.4969 60.0003 32.0000 1.9899 1.9918 418.2698 418.7545 0.0727 -1.0000 -1.0000 0909654 1579018152.90 151.4969 60.0003 32.0000 1.9911 1.9930 418.1147 418.5982 0.0725 -1.0000 -1.0000 0909717 1579018153.00 151.4969 60.0003 32.0000 1.9904 1.9923 418.2618 418.7459 0.0726 -1.0000 -1.0000 0910091 1579018153.10 151.5742 60.0003 32.0000 1.9898 1.9917 418.3359 418.8201 0.0727 -1.0000 -1.0000 0910154 1579018153.20 151.5742 60.0003 32.0000 1.9901 1.9920 418.2279 418.7120 0.0726 -1.0000 -1.0000 0910216 1579018153.30 151.5742 60.0003 32.0000 1.9899 1.9918 418.0683 418.5513 0.0725 -1.0000 -1.0000 0910295 1579018153.40 151.5742 60.0003 32.0000 1.9911 1.9930 418.1725 418.6558 0.0725 -1.0000 -1.0000 0910357 1579018153.50 151.5742 60.0003 32.0000 1.9885 1.9904 418.2456 418.7288 0.0725 -1.0000 -1.0000 0910420 1579018153.60 151.5742 60.0003 32.0000 1.9897 1.9916 418.3235 418.8059 0.0725 -1.0000 -1.0000 0910498 1579018153.70 151.5742 60.0003 32.0000 1.9900 1.9919 418.0677 418.5518 0.0726 -1.0000 -1.0000 0910560 1579018153.80 151.5904 60.0003 32.0000 1.9907 1.9926 418.2555 418.7393 0.0726 -1.0000 -1.0000 0910623 1579018153.90 151.5904 60.0003 32.0000 1.9896 1.9915 418.4075 418.8918 0.0726 -1.0000 -1.0000 0910685 1579018154.00 151.5904 60.0003 32.0000 1.9909 1.9928 418.0568 418.5399 0.0725 -1.0000 -1.0000 0910748 1579018154.10 151.5904 60.0003 32.0000 1.9912 1.9931 418.1515 418.6347 0.0725 -1.0000 -1.0000 0910935 1579018154.20 151.5904 60.0003 32.0000 1.9898 1.9917 418.2515 418.7350 0.0725 -1.0000 -1.0000 0910998 1579018154.30 151.5245 60.0003 32.0000 1.9901 1.9920 418.2705 418.7546 0.0726 -1.0000 -1.0000 0911060 1579018154.40 151.4881 60.0003 32.0000 1.9904 1.9923 418.0339 418.5179 0.0727 -1.0000 -1.0000 0911123 1579018154.50 151.4881 60.0003 32.0000 1.9907 1.9926 418.1488 418.6324 0.0725 -1.0000 -1.0000 0911201 1579018154.60 151.4881 60.0003 32.0000 1.9902 1.9921 418.2933 418.7774 0.0726 -1.0000 -1.0000 0911591 1579018154.70 151.4881 60.0003 32.0000 1.9907 1.9926 418.3421 418.8254 0.0726 -1.0000 -1.0000 0911654 1579018154.80 151.4881 60.0003 32.0000 1.9907 1.9926 418.1739 418.6576 0.0725 -1.0000 -1.0000 0911732 1579018154.90 151.5892 60.0003 32.0000 1.9911 1.9929 418.0635 418.5465 0.0725 -1.0000 -1.0000 0911795 1579018155.00 151.6036 60.0003 32.0000 1.9910 1.9929 418.2428 418.7258 0.0724 -1.0000 -1.0000 0911857 1579018155.10 151.6036 60.0003 32.0000 1.9907 1.9926 418.1666 418.6496 0.0725 -1.0000 -1.0000 0912607 1579018155.20 151.6036 60.0003 32.0000 1.9900 1.9919 418.1524 418.6361 0.0726 -1.0000 -1.0000 0912701 1579018155.30 151.6036 60.0003 32.0000 1.9896 1.9915 418.2487 418.7326 0.0726 -1.0000 -1.0000 0912779 1579018155.40 151.6036 60.0003 32.0000 1.9903 1.9922 418.0932 418.5771 0.0726 -1.0000 -1.0000 0912841 1579018155.50 151.4343 60.0003 32.0000 1.9900 1.9919 418.0383 418.5218 0.0726 -1.0000 -1.0000 0912904 1579018155.60 151.4343 60.0003 32.0000 1.9906 1.9925 418.1566 418.6403 0.0726 -1.0000 -1.0000 0912966 1579018155.70 151.4343 60.0003 32.0000 1.9894 1.9912 418.3699 418.8531 0.0725 -1.0000 -1.0000 0913029 1579018155.80 151.4343 60.0003 32.0000 1.9897 1.9916 418.0469 418.5300 0.0725 -1.0000 -1.0000 0913091 1579018155.90 151.4343 60.0003 32.0000 1.9904 1.9923 418.0695 418.5523 0.0724 -1.0000 -1.0000 0913170 1579018156.00 151.4722 60.0003 32.0000 1.9897 1.9916 418.1819 418.6642 0.0724 -1.0000 -1.0000 0913232 1579018156.10 151.4722 60.0003 32.0000 1.9890 1.9909 418.1650 418.6486 0.0725 -1.0000 -1.0000 0913295 1579018156.20 151.4722 60.0003 32.0000 1.9900 1.9919 418.0124 418.4958 0.0726 -1.0000 -1.0000 0913373 1579018156.30 151.4722 60.0003 32.0000 1.9896 1.9915 418.1593 418.6435 0.0727 -1.0000 -1.0000 0913435 1579018156.40 151.4722 60.0003 32.0000 1.9897 1.9916 418.2095 418.6930 0.0725 -1.0000 -1.0000 0913498 1579018156.50 151.4444 60.0003 32.0000 1.9899 1.9918 418.0917 418.5748 0.0725 -1.0000 -1.0000 0913560 1579018156.60 151.4367 60.0003 32.0000 1.9898 1.9917 418.0558 418.5384 0.0724 -1.0000 -1.0000 0913623 1579018156.70 151.4367 60.0003 32.0000 1.9898 1.9916 418.2444 418.7266 0.0724 -1.0000 -1.0000 0913685 1579018156.80 151.4367 60.0003 32.0000 1.9895 1.9914 418.2153 418.6987 0.0725 -1.0000 -1.0000 0913764 1579018156.90 151.4367 60.0003 32.0000 1.9896 1.9915 418.0860 418.5692 0.0725 -1.0000 -1.0000 0913826 1579018157.00 151.4367 60.0003 32.0000 1.9905 1.9924 418.0772 418.5612 0.0726 -1.0000 -1.0000 0913888 1579018157.10 151.4367 60.0003 32.0000 1.9892 1.9911 418.1420 418.6248 0.0724 -1.0000 -1.0000 0914076 1579018157.20 151.4367 60.0003 32.0000 1.9888 1.9907 418.2271 418.7104 0.0726 -1.0000 -1.0000 0914139 1579018157.30 151.4367 60.0003 32.0000 1.9893 1.9912 418.1047 418.5876 0.0724 -1.0000 -1.0000 0914216 1579018157.40 151.4367 60.0003 32.0000 1.9900 1.9918 418.1895 418.6735 0.0725 -1.0000 -1.0000 0914279 1579018157.50 151.4367 60.0003 32.0000 1.9891 1.9910 418.2322 418.7147 0.0724 -1.0000 -1.0000 0914341 1579018157.60 151.4847 60.0003 32.0000 1.9900 1.9919 418.1609 418.6445 0.0727 -1.0000 -1.0000 0914685 1579018157.70 151.4886 60.0003 32.0000 1.9900 1.9919 418.2111 418.6950 0.0726 -1.0000 -1.0000 0914748 1579018157.80 151.4886 60.0003 32.0000 1.9896 1.9915 418.1612 418.6446 0.0725 -1.0000 -1.0000 0914810 1579018157.90 151.4886 60.0003 32.0000 1.9899 1.9918 418.1879 418.6712 0.0726 -1.0000 -1.0000 0914873 1579018158.00 151.4886 60.0003 32.0000 1.9906 1.9925 418.0384 418.5221 0.0725 -1.0000 -1.0000 0914935 1579018158.10 151.4886 60.0003 32.0000 1.9904 1.9923 418.1971 418.6803 0.0725 -1.0000 -1.0000 0915170 1579018158.20 151.4958 60.0003 32.0000 1.9897 1.9916 418.2651 418.7481 0.0725 -1.0000 -1.0000 0915232 1579018158.30 151.5422 60.0003 32.0000 1.9892 1.9911 418.0927 418.5765 0.0725 -1.0000 -1.0000 0915295 1579018158.40 151.5422 60.0003 32.0000 1.9906 1.9925 418.0547 418.5383 0.0726 -1.0000 -1.0000 0915357 1579018158.50 151.5422 60.0003 32.0000 1.9903 1.9922 418.2639 418.7473 0.0725 -1.0000 -1.0000 0915435 1579018158.60 151.5422 60.0003 32.0000 1.9906 1.9925 418.1275 418.6105 0.0725 -1.0000 -1.0000 0915498 1579018158.70 151.5422 60.0003 32.0000 1.9902 1.9921 417.9898 418.4732 0.0726 -1.0000 -1.0000 0915560 1579018158.80 151.4136 60.0003 32.0000 1.9894 1.9913 418.1470 418.6306 0.0726 -1.0000 -1.0000 0915639 1579018158.90 151.4136 60.0003 32.0000 1.9892 1.9911 418.3329 418.8177 0.0726 -1.0000 -1.0000 0915701 1579018159.00 151.4136 60.0003 32.0000 1.9898 1.9917 418.1128 418.5961 0.0725 -1.0000 -1.0000 0915764 1579018159.10 151.4136 60.0003 32.0000 1.9907 1.9926 418.0508 418.5345 0.0726 -1.0000 -1.0000 0915842 1579018159.20 151.4136 60.0003 32.0000 1.9897 1.9916 418.1007 418.5835 0.0725 -1.0000 -1.0000 0915904 1579018159.30 151.4789 60.0003 32.0000 1.9889 1.9908 418.2505 418.7342 0.0726 -1.0000 -1.0000 0915967 1579018159.40 151.5105 60.0003 32.0000 1.9904 1.9923 418.0946 418.5788 0.0727 -1.0000 -1.0000 0916029 1579018159.50 151.5105 60.0003 32.0000 1.9900 1.9919 417.9943 418.4770 0.0724 -1.0000 -1.0000 0916091 1579018159.60 151.5105 60.0003 32.0000 1.9886 1.9905 418.1693 418.6515 0.0724 -1.0000 -1.0000 0916170 1579018159.70 151.5105 60.0003 32.0000 1.9897 1.9916 418.0959 418.5790 0.0725 -1.0000 -1.0000 0916607 1579018159.80 151.5105 60.0003 32.0000 1.9905 1.9923 418.0673 418.5504 0.0725 -1.0000 -1.0000 0916670 1579018159.90 151.5012 60.0003 32.0000 1.9891 1.9910 418.1638 418.6484 0.0726 -1.0000 -1.0000 0916748 1579018160.00 151.5012 60.0003 32.0000 1.9901 1.9920 418.1251 418.6089 0.0724 -1.0000 -1.0000 0916810 1579018160.10 151.5012 60.0003 32.0000 1.9910 1.9929 418.0579 418.5411 0.0725 -1.0000 -1.0000 0916873 1579018160.20 151.5012 60.0003 32.0000 1.9903 1.9922 418.1101 418.5935 0.0725 -1.0000 -1.0000 0916951 1579018160.30 151.5012 60.0003 32.0000 1.9894 1.9913 418.2480 418.7305 0.0724 -1.0000 -1.0000 0917013 1579018160.40 151.5012 60.0003 32.0000 1.9899 1.9918 418.1046 418.5882 0.0726 -1.0000 -1.0000 0917076 1579018160.50 151.5012 60.0003 32.0000 1.9895 1.9914 418.0218 418.5054 0.0725 -1.0000 -1.0000 0917138 1579018160.60 151.5012 60.0003 32.0000 1.9889 1.9908 418.1688 418.6522 0.0725 -1.0000 -1.0000 0917201 1579018160.70 151.5012 60.0003 32.0000 1.9890 1.9909 418.2808 418.7645 0.0725 -1.0000 -1.0000 0917639 1579018160.80 151.4605 60.0003 32.0000 1.9898 1.9917 418.1947 418.6784 0.0726 -1.0000 -1.0000 0917717 1579018160.90 151.4605 60.0003 32.0000 1.9907 1.9926 418.2597 418.7433 0.0725 -1.0000 -1.0000 0917779 1579018161.00 151.4605 60.0003 32.0000 1.9896 1.9915 418.3546 418.8389 0.0726 -1.0000 -1.0000 0917842 1579018161.10 151.5501 60.0003 32.0000 1.9908 1.9927 418.1901 418.6732 0.0725 -1.0000 -1.0000 0917920 1579018161.20 151.5501 60.0003 32.0000 1.9902 1.9921 418.0695 418.5533 0.0726 -1.0000 -1.0000 0918091 1579018161.30 151.5501 60.0003 32.0000 1.9898 1.9917 418.2267 418.7099 0.0725 -1.0000 -1.0000 0918170 1579018161.40 151.5501 60.0003 32.0000 1.9894 1.9913 418.2071 418.6917 0.0727 -1.0000 -1.0000 0918232 1579018161.50 151.5501 60.0003 32.0000 1.9896 1.9915 418.0834 418.5677 0.0727 -1.0000 -1.0000 0918295 1579018161.60 151.4452 60.0003 32.0000 1.9900 1.9918 418.1833 418.6674 0.0726 -1.0000 -1.0000 0918357 1579018161.70 151.4321 60.0003 32.0000 1.9896 1.9915 418.2593 418.7429 0.0725 -1.0000 -1.0000 0918841 1579018161.80 151.4321 60.0003 32.0000 1.9901 1.9920 418.1132 418.5956 0.0724 -1.0000 -1.0000 0918904 1579018161.90 151.4321 60.0003 32.0000 1.9901 1.9920 418.0548 418.5380 0.0725 -1.0000 -1.0000 0918966 1579018162.00 151.4321 60.0003 32.0000 1.9898 1.9917 418.2051 418.6886 0.0725 -1.0000 -1.0000 0919029 1579018162.10 151.4321 60.0003 32.0000 1.9903 1.9922 418.0460 418.5295 0.0725 -1.0000 -1.0000 0919091 1579018162.20 151.4321 60.0003 32.0000 1.9901 1.9920 418.0302 418.5132 0.0725 -1.0000 -1.0000 0919342 1579018162.30 151.4321 60.0003 32.0000 1.9902 1.9921 418.1354 418.6187 0.0725 -1.0000 -1.0000 0919404 1579018162.40 151.5643 60.0003 32.0000 1.9899 1.9918 418.1067 418.5894 0.0724 -1.0000 -1.0000 0919467 1579018162.50 151.5643 60.0003 32.0000 1.9900 1.9919 418.0235 418.5065 0.0725 -1.0000 -1.0000 0919545 1579018162.60 151.5643 60.0003 32.0000 1.9902 1.9921 418.0542 418.5384 0.0727 -1.0000 -1.0000 0919591 1579018162.70 151.5643 60.0003 32.0000 1.9896 1.9915 418.2214 418.7051 0.0725 -1.0000 -1.0000 0919670 1579018162.80 151.5643 60.0003 32.0000 1.9892 1.9911 418.1932 418.6767 0.0726 -1.0000 -1.0000 0919732 1579018162.90 151.5643 60.0003 32.0000 1.9908 1.9927 418.0483 418.5318 0.0725 -1.0000 -1.0000 0919795 1579018163.00 151.5643 60.0003 32.0000 1.9908 1.9927 418.1622 418.6459 0.0726 -1.0000 -1.0000 0919857 1579018163.10 151.5643 60.0003 32.0000 1.9900 1.9919 418.3214 418.8042 0.0724 -1.0000 -1.0000 0919935 1579018163.20 151.5236 60.0003 32.0000 1.9900 1.9919 417.9792 418.4627 0.0726 -1.0000 -1.0000 0919998 1579018163.30 151.5186 60.0003 32.0000 1.9895 1.9914 418.1432 418.6272 0.0726 -1.0000 -1.0000 0920076 1579018163.40 151.4499 60.0003 32.0000 1.9895 1.9914 418.2978 418.7810 0.0724 -1.0000 -1.0000 0920139 1579018163.50 151.4499 60.0003 32.0000 1.9900 1.9919 418.2132 418.6965 0.0725 -1.0000 -1.0000 0920201 1579018163.60 151.4499 60.0003 32.0000 1.9905 1.9924 418.0333 418.5163 0.0725 -1.0000 -1.0000 0920263 1579018163.70 151.4499 60.0003 32.0000 1.9903 1.9922 418.1757 418.6593 0.0726 -1.0000 -1.0000 0920326 1579018163.80 151.4499 60.0003 32.0000 1.9898 1.9917 418.2842 418.7683 0.0726 -1.0000 -1.0000 0920388 1579018163.90 151.4499 60.0003 32.0000 1.9907 1.9926 418.2492 418.7339 0.0727 -1.0000 -1.0000 0920466 1579018164.00 151.4499 60.0003 32.0000 1.9908 1.9927 418.1311 418.6152 0.0726 -1.0000 -1.0000 0920529 1579018164.10 151.4499 60.0003 32.0000 1.9905 1.9924 418.1447 418.6281 0.0725 -1.0000 -1.0000 0920591 1579018164.20 151.4499 60.0003 32.0000 1.9905 1.9924 418.3213 418.8042 0.0725 -1.0000 -1.0000 0920670 1579018164.30 151.4499 60.0003 32.0000 1.9905 1.9924 418.2354 418.7196 0.0726 -1.0000 -1.0000 0921310 1579018164.40 151.5296 60.0003 32.0000 1.9902 1.9921 418.1481 418.6316 0.0725 -1.0000 -1.0000 0921373 1579018164.50 151.5296 60.0003 32.0000 1.9899 1.9918 418.3529 418.8372 0.0726 -1.0000 -1.0000 0921435 1579018164.60 151.5296 60.0003 32.0000 1.9895 1.9914 418.1967 418.6801 0.0724 -1.0000 -1.0000 0921498 1579018164.70 151.5296 60.0003 32.0000 1.9905 1.9924 418.0413 418.5235 0.0724 -1.0000 -1.0000 0921560 1579018164.80 151.5296 60.0003 32.0000 1.9899 1.9918 418.1606 418.6449 0.0727 -1.0000 -1.0000 0921639 1579018164.90 151.5296 60.0003 32.0000 1.9896 1.9915 418.2493 418.7332 0.0726 -1.0000 -1.0000 0921701 1579018165.00 151.5013 60.0003 32.0000 1.9888 1.9907 418.1335 418.6167 0.0724 -1.0000 -1.0000 0921764 1579018165.10 151.4848 60.0000 32.0000 1.9904 1.9923 418.1307 418.6140 0.0726 -1.0000 -1.0000 0921842 1579018165.20 151.4848 60.0000 32.0000 1.9895 1.9914 418.3149 418.7989 0.0726 -1.0000 -1.0000 0921904 1579018165.30 151.4848 60.0000 32.0000 1.9899 1.9918 418.3008 418.7845 0.0725 -1.0000 -1.0000 0922435 1579018165.40 151.4848 60.0000 32.0000 1.9906 1.9925 418.1955 418.6795 0.0727 -1.0000 -1.0000 0922498 1579018165.50 151.4848 60.0000 32.0000 1.9903 1.9922 418.2311 418.7148 0.0725 -1.0000 -1.0000 0922560 1579018165.60 151.5381 60.0000 32.0000 1.9889 1.9907 418.2887 418.7719 0.0725 -1.0000 -1.0000 0922638 1579018165.70 151.5381 60.0000 32.0000 1.9895 1.9914 418.1869 418.6702 0.0725 -1.0000 -1.0000 0922701 1579018165.80 151.5381 60.0000 32.0000 1.9898 1.9917 418.0802 418.5641 0.0727 -1.0000 -1.0000 0922763 1579018165.90 151.5381 60.0000 32.0000 1.9905 1.9924 418.0526 418.5365 0.0726 -1.0000 -1.0000 0922841 1579018166.00 151.5381 60.0000 32.0000 1.9892 1.9911 418.3084 418.7926 0.0726 -1.0000 -1.0000 0922904 1579018166.10 151.4371 60.0000 32.0000 1.9897 1.9916 418.1010 418.5844 0.0725 -1.0000 -1.0000 0922966 1579018166.20 151.4371 60.0000 32.0000 1.9893 1.9912 418.0101 418.4941 0.0727 -1.0000 -1.0000 0923029 1579018166.30 151.4371 60.0000 32.0000 1.9891 1.9910 418.2374 418.7221 0.0727 -1.0000 -1.0000 0923091 1579018166.40 151.4371 60.0000 32.0000 1.9891 1.9910 418.2400 418.7237 0.0725 -1.0000 -1.0000 0923154 1579018166.50 151.4371 60.0000 32.0000 1.9903 1.9922 418.1529 418.6362 0.0725 -1.0000 -1.0000 0923232 1579018166.60 151.5252 60.0000 32.0000 1.9903 1.9922 418.1767 418.6602 0.0725 -1.0000 -1.0000 0923295 1579018166.70 151.6190 60.0000 32.0000 1.9896 1.9915 418.0274 418.5109 0.0725 -1.0000 -1.0000 0923357 1579018166.80 151.6190 60.0000 32.0000 1.9897 1.9916 418.0151 418.4980 0.0725 -1.0000 -1.0000 0923435 1579018166.90 151.6190 60.0000 32.0000 1.9900 1.9919 418.1442 418.6276 0.0725 -1.0000 -1.0000 0923607 1579018167.00 151.6190 60.0000 32.0000 1.9899 1.9918 418.2188 418.7027 0.0726 -1.0000 -1.0000 0923670 1579018167.10 151.6190 60.0000 32.0000 1.9898 1.9917 418.1993 418.6837 0.0727 -1.0000 -1.0000 0923748 1579018167.20 151.6190 60.0000 32.0000 1.9905 1.9924 418.0146 418.4986 0.0726 -1.0000 -1.0000 0923795 1579018167.30 151.6190 60.0000 32.0000 1.9901 1.9920 418.0911 418.5743 0.0725 -1.0000 -1.0000 0923873 1579018167.40 151.6190 60.0000 32.0000 1.9899 1.9918 418.2972 418.7810 0.0725 -1.0000 -1.0000 0924107 1579018167.50 151.6190 60.0000 32.0000 1.9912 1.9931 418.1326 418.6160 0.0725 -1.0000 -1.0000 0924170 1579018167.60 151.6190 60.0000 32.0000 1.9904 1.9923 418.0828 418.5661 0.0725 -1.0000 -1.0000 0924232 1579018167.70 151.5260 60.0000 32.0000 1.9900 1.9919 418.0387 418.5231 0.0727 -1.0000 -1.0000 0924295 1579018167.80 151.4962 60.0000 32.0000 1.9890 1.9909 418.1027 418.5864 0.0725 -1.0000 -1.0000 0924373 1579018167.90 151.4962 60.0000 32.0000 1.9896 1.9914 418.0780 418.5624 0.0728 -1.0000 -1.0000 0924623 1579018168.00 151.4962 60.0000 32.0000 1.9905 1.9924 417.9652 418.4490 0.0726 -1.0000 -1.0000 0924685 1579018168.10 151.4962 60.0000 32.0000 1.9899 1.9918 418.2049 418.6888 0.0726 -1.0000 -1.0000 0924748 1579018168.20 151.4962 60.0000 32.0000 1.9895 1.9914 418.2951 418.7796 0.0727 -1.0000 -1.0000 0924810 1579018168.30 151.3830 60.0000 32.0000 1.9894 1.9913 417.9852 418.4683 0.0725 -1.0000 -1.0000 0924873 1579018168.40 151.3830 60.0000 32.0000 1.9898 1.9917 417.9600 418.4442 0.0727 -1.0000 -1.0000 0925154 1579018168.50 151.3830 60.0000 32.0000 1.9891 1.9910 418.0671 418.5514 0.0727 -1.0000 -1.0000 0925232 1579018168.60 151.3830 60.0000 32.0000 1.9898 1.9917 418.2664 418.7509 0.0726 -1.0000 -1.0000 0925295 1579018168.70 151.3830 60.0000 32.0000 1.9901 1.9920 418.1955 418.6785 0.0725 -1.0000 -1.0000 0925357 1579018168.80 151.5722 60.0000 32.0000 1.9916 1.9935 418.0825 418.5663 0.0726 -1.0000 -1.0000 0925420 1579018168.90 151.5722 60.0000 32.0000 1.9902 1.9921 418.1900 418.6740 0.0726 -1.0000 -1.0000 0925873 1579018169.00 151.5722 60.0000 32.0000 1.9896 1.9915 418.0956 418.5794 0.0726 -1.0000 -1.0000 0925935 1579018169.10 151.5722 60.0000 32.0000 1.9903 1.9922 418.0572 418.5413 0.0726 -1.0000 -1.0000 0926014 1579018169.20 151.5722 60.0000 32.0000 1.9906 1.9925 418.1668 418.6500 0.0725 -1.0000 -1.0000 0926076 1579018169.30 151.5499 60.0000 32.0000 1.9895 1.9914 418.2836 418.7677 0.0726 -1.0000 -1.0000 0926138 1579018169.40 151.5150 60.0000 32.0000 1.9894 1.9913 418.1994 418.6832 0.0725 -1.0000 -1.0000 0926201 1579018169.50 151.5150 60.0000 32.0000 1.9898 1.9917 418.0357 418.5187 0.0726 -1.0000 -1.0000 0926341 1579018169.60 151.5150 60.0000 32.0000 1.9904 1.9923 418.0221 418.5053 0.0725 -1.0000 -1.0000 0926420 1579018169.70 151.5150 60.0000 32.0000 1.9897 1.9916 418.1561 418.6397 0.0725 -1.0000 -1.0000 0926466 1579018169.80 151.5150 60.0000 32.0000 1.9901 1.9920 418.2393 418.7227 0.0725 -1.0000 -1.0000 0926545 1579018169.90 151.4043 59.9999 32.0000 1.9904 1.9923 418.0950 418.5785 0.0726 -1.0000 -1.0000 0926607 1579018170.00 151.4043 59.9999 32.0000 1.9904 1.9923 418.0553 418.5391 0.0726 -1.0000 -1.0000 0926841 1579018170.10 151.4043 59.9999 32.0000 1.9898 1.9917 418.0859 418.5695 0.0726 -1.0000 -1.0000 0926904 1579018170.20 151.4043 59.9999 32.0000 1.9902 1.9921 418.0778 418.5619 0.0726 -1.0000 -1.0000 0926966 1579018170.30 151.4043 59.9999 32.0000 1.9906 1.9925 417.9741 418.4570 0.0725 -1.0000 -1.0000 0927029 1579018170.40 151.4116 59.9999 32.0000 1.9903 1.9922 418.1647 418.6489 0.0726 -1.0000 -1.0000 0927091 1579018170.50 151.5517 59.9999 32.0000 1.9894 1.9913 418.2348 418.7189 0.0726 -1.0000 -1.0000 0927342 1579018170.60 151.5517 59.9999 32.0000 1.9909 1.9928 418.1687 418.6523 0.0725 -1.0000 -1.0000 0927404 1579018170.70 151.5517 59.9999 32.0000 1.9907 1.9926 417.9871 418.4696 0.0725 -1.0000 -1.0000 0927467 1579018170.80 151.5517 59.9999 32.0000 1.9900 1.9919 418.2034 418.6874 0.0727 -1.0000 -1.0000 0927529 1579018170.90 151.5517 59.9999 32.0000 1.9894 1.9913 418.1821 418.6666 0.0727 -1.0000 -1.0000 0927591 1579018171.00 151.4077 59.9999 32.0000 1.9900 1.9919 418.1185 418.6021 0.0726 -1.0000 -1.0000 0927873 1579018171.10 151.4077 59.9999 32.0000 1.9897 1.9916 418.0103 418.4944 0.0726 -1.0000 -1.0000 0927951 1579018171.20 151.4077 59.9999 32.0000 1.9894 1.9913 418.1211 418.6040 0.0725 -1.0000 -1.0000 0928014 1579018171.30 151.4077 59.9999 32.0000 1.9898 1.9917 418.0760 418.5587 0.0724 -1.0000 -1.0000 0928076 1579018171.40 151.4077 59.9999 32.0000 1.9898 1.9917 418.0177 418.4995 0.0724 -1.0000 -1.0000 0928139 1579018171.50 151.3938 59.9999 32.0000 1.9903 1.9922 418.0706 418.5549 0.0726 -1.0000 -1.0000 0928576 1579018171.60 151.3798 59.9999 32.0000 1.9896 1.9914 418.2273 418.7108 0.0725 -1.0000 -1.0000 0928638 1579018171.70 151.3798 59.9999 32.0000 1.9900 1.9919 418.0893 418.5734 0.0726 -1.0000 -1.0000 0928701 1579018171.80 151.3798 59.9999 32.0000 1.9903 1.9922 418.0523 418.5357 0.0725 -1.0000 -1.0000 0928763 1579018171.90 151.3798 59.9999 32.0000 1.9898 1.9917 418.2047 418.6879 0.0725 -1.0000 -1.0000 0928841 1579018172.00 151.3798 59.9999 32.0000 1.9899 1.9918 418.3312 418.8145 0.0725 -1.0000 -1.0000 0928904 1579018172.10 151.4834 59.9999 32.0000 1.9903 1.9922 418.0020 418.4861 0.0726 -1.0000 -1.0000 0928966 1579018172.20 151.4834 59.9999 32.0000 1.9901 1.9920 418.1037 418.5873 0.0726 -1.0000 -1.0000 0929045 1579018172.30 151.4834 59.9999 32.0000 1.9896 1.9915 418.2292 418.7135 0.0726 -1.0000 -1.0000 0929107 1579018172.40 151.4834 59.9999 32.0000 1.9901 1.9920 418.2081 418.6923 0.0726 -1.0000 -1.0000 0929170 1579018172.50 151.4834 59.9999 32.0000 1.9903 1.9922 418.1968 418.6807 0.0726 -1.0000 -1.0000 0929232 1579018172.60 151.4816 59.9999 32.0000 1.9892 1.9911 418.2203 418.7043 0.0726 -1.0000 -1.0000 0929295 1579018172.70 151.4816 59.9999 32.0000 1.9895 1.9914 418.2212 418.7050 0.0725 -1.0000 -1.0000 0929357 1579018172.80 151.4816 59.9999 32.0000 1.9897 1.9915 417.9953 418.4788 0.0725 -1.0000 -1.0000 0929435 1579018172.90 151.4816 59.9999 32.0000 1.9899 1.9918 418.0437 418.5271 0.0726 -1.0000 -1.0000 0929498 1579018173.00 151.4816 59.9999 32.0000 1.9891 1.9910 418.2046 418.6887 0.0726 -1.0000 -1.0000 0929670 1579018173.10 151.4699 59.9999 32.0000 1.9894 1.9913 418.2843 418.7670 0.0725 -1.0000 -1.0000 0929748 1579018173.20 151.4135 59.9999 32.0000 1.9914 1.9933 418.1488 418.6330 0.0726 -1.0000 -1.0000 0929810 1579018173.30 151.4135 59.9999 32.0000 1.9912 1.9931 418.0972 418.5809 0.0726 -1.0000 -1.0000 0929873 1579018173.40 151.4135 59.9999 32.0000 1.9896 1.9915 418.1986 418.6811 0.0724 -1.0000 -1.0000 0929935 1579018173.50 151.4135 59.9999 32.0000 1.9891 1.9910 418.2536 418.7370 0.0725 -1.0000 -1.0000 0930170 1579018173.60 151.4135 59.9999 32.0000 1.9901 1.9920 418.1879 418.6713 0.0725 -1.0000 -1.0000 0930248 1579018173.70 151.4135 59.9999 32.0000 1.9888 1.9907 418.1810 418.6639 0.0724 -1.0000 -1.0000 0930295 1579018173.80 151.5616 59.9999 32.0000 1.9898 1.9917 418.2128 418.6961 0.0725 -1.0000 -1.0000 0930357 1579018173.90 151.5616 59.9999 32.0000 1.9899 1.9917 418.1014 418.5846 0.0726 -1.0000 -1.0000 0930435 1579018174.00 151.5616 59.9999 32.0000 1.9905 1.9924 418.0827 418.5666 0.0726 -1.0000 -1.0000 0930498 1579018174.10 151.5616 59.9999 32.0000 1.9903 1.9922 418.1797 418.6639 0.0727 -1.0000 -1.0000 0930670 1579018174.20 151.5616 59.9999 32.0000 1.9901 1.9920 418.3486 418.8323 0.0725 -1.0000 -1.0000 0930748 1579018174.30 151.5709 59.9999 32.0000 1.9899 1.9918 418.2647 418.7483 0.0726 -1.0000 -1.0000 0930810 1579018174.40 151.5952 59.9999 32.0000 1.9906 1.9924 418.1167 418.6000 0.0725 -1.0000 -1.0000 0930873 1579018174.50 151.5952 59.9999 32.0000 1.9898 1.9916 418.2246 418.7085 0.0725 -1.0000 -1.0000 0930951 1579018174.60 151.5952 59.9999 32.0000 1.9894 1.9913 418.2528 418.7356 0.0725 -1.0000 -1.0000 0931373 1579018174.70 151.5952 59.9999 32.0000 1.9895 1.9914 418.0871 418.5706 0.0726 -1.0000 -1.0000 0931435 1579018174.80 151.5926 59.9999 32.0000 1.9892 1.9911 418.1123 418.5960 0.0726 -1.0000 -1.0000 0931514 1579018174.90 151.4041 60.0008 32.0000 1.9891 1.9909 418.0324 418.5162 0.0726 -1.0000 -1.0000 0931576 1579018175.00 151.4041 60.0008 32.0000 1.9901 1.9920 418.0498 418.5325 0.0725 -1.0000 -1.0000 0931639 1579018175.10 151.4041 60.0008 32.0000 1.9899 1.9918 418.1185 418.6015 0.0724 -1.0000 -1.0000 0932420 1579018175.20 151.4041 60.0008 32.0000 1.9885 1.9904 418.2840 418.7670 0.0724 -1.0000 -1.0000 0932482 1579018175.30 151.4041 60.0008 32.0000 1.9897 1.9916 418.0971 418.5802 0.0725 -1.0000 -1.0000 0932560 1579018175.40 151.5155 60.0008 32.0000 1.9899 1.9918 417.9885 418.4721 0.0727 -1.0000 -1.0000 0932623 1579018175.50 151.5229 60.0008 32.0000 1.9893 1.9912 418.0944 418.5785 0.0726 -1.0000 -1.0000 0932685 1579018175.60 151.5229 60.0008 32.0000 1.9895 1.9914 418.2332 418.7174 0.0726 -1.0000 -1.0000 0932763 1579018175.70 151.5229 60.0008 32.0000 1.9896 1.9914 418.1661 418.6502 0.0726 -1.0000 -1.0000 0932826 1579018175.80 151.5229 60.0008 32.0000 1.9910 1.9929 418.0569 418.5411 0.0727 -1.0000 -1.0000 0932888 1579018175.90 151.5229 60.0008 32.0000 1.9898 1.9917 418.0654 418.5494 0.0726 -1.0000 -1.0000 0932966 1579018176.00 151.5351 60.0008 32.0000 1.9900 1.9919 418.2449 418.7283 0.0724 -1.0000 -1.0000 0933029 1579018176.10 151.5351 60.0008 32.0000 1.9899 1.9918 418.1511 418.6336 0.0724 -1.0000 -1.0000 0933091 1579018176.20 151.5351 60.0008 32.0000 1.9900 1.9919 418.0880 418.5716 0.0726 -1.0000 -1.0000 0933170 1579018176.30 151.5351 60.0008 32.0000 1.9893 1.9912 418.1750 418.6590 0.0726 -1.0000 -1.0000 0933232 1579018176.40 151.5351 60.0008 32.0000 1.9890 1.9909 418.2341 418.7181 0.0726 -1.0000 -1.0000 0933295 1579018176.50 151.4335 60.0008 32.0000 1.9908 1.9927 418.0934 418.5771 0.0726 -1.0000 -1.0000 0933357 1579018176.60 151.4335 60.0008 32.0000 1.9900 1.9919 418.0811 418.5644 0.0725 -1.0000 -1.0000 0933420 1579018176.70 151.4335 60.0008 32.0000 1.9891 1.9910 418.2666 418.7511 0.0726 -1.0000 -1.0000 0933482 1579018176.80 151.4335 60.0008 32.0000 1.9892 1.9911 418.2206 418.7042 0.0725 -1.0000 -1.0000 0933560 1579018176.90 151.4335 60.0008 32.0000 1.9900 1.9919 418.1642 418.6473 0.0725 -1.0000 -1.0000 0933623 1579018177.00 151.5067 60.0008 32.0000 1.9907 1.9926 417.9732 418.4566 0.0725 -1.0000 -1.0000 0933685 1579018177.10 151.5381 60.0008 32.0000 1.9900 1.9919 418.1645 418.6479 0.0725 -1.0000 -1.0000 0933764 1579018177.20 151.5381 60.0008 32.0000 1.9904 1.9923 418.2346 418.7190 0.0727 -1.0000 -1.0000 0933951 1579018177.30 151.5381 60.0008 32.0000 1.9910 1.9929 418.0582 418.5427 0.0727 -1.0000 -1.0000 0934014 1579018177.40 151.5381 60.0008 32.0000 1.9901 1.9920 418.1491 418.6338 0.0727 -1.0000 -1.0000 0934076 1579018177.50 151.5381 60.0008 32.0000 1.9887 1.9906 418.3616 418.8455 0.0725 -1.0000 -1.0000 0934139 1579018177.60 151.5329 60.0008 32.0000 1.9892 1.9911 418.1496 418.6330 0.0726 -1.0000 -1.0000 0934216 1579018177.70 151.5329 60.0008 32.0000 1.9903 1.9922 418.0669 418.5512 0.0726 -1.0000 -1.0000 0934404 1579018177.80 151.5329 60.0008 32.0000 1.9906 1.9925 418.1639 418.6471 0.0725 -1.0000 -1.0000 0934466 1579018177.90 151.5329 60.0008 32.0000 1.9901 1.9920 418.2998 418.7834 0.0725 -1.0000 -1.0000 0934545 1579018178.00 151.5329 60.0008 32.0000 1.9900 1.9919 418.2018 418.6851 0.0725 -1.0000 -1.0000 0934779 1579018178.10 151.5329 60.0008 32.0000 1.9902 1.9921 418.0835 418.5670 0.0725 -1.0000 -1.0000 0934841 1579018178.20 151.4811 60.0008 32.0000 1.9904 1.9923 418.1258 418.6104 0.0728 -1.0000 -1.0000 0934935 1579018178.30 151.4811 60.0008 32.0000 1.9909 1.9928 418.1941 418.6781 0.0726 -1.0000 -1.0000 0935373 1579018178.40 151.4811 60.0008 32.0000 1.9902 1.9921 418.0478 418.5309 0.0725 -1.0000 -1.0000 0935435 1579018178.50 151.4811 60.0008 32.0000 1.9902 1.9921 418.0376 418.5210 0.0725 -1.0000 -1.0000 0935498 1579018178.60 151.4811 60.0008 32.0000 1.9892 1.9911 418.1703 418.6533 0.0723 -1.0000 -1.0000 0935560 1579018178.70 151.4306 60.0008 32.0000 1.9897 1.9915 418.2372 418.7195 0.0725 -1.0000 -1.0000 0935623 1579018178.80 151.4306 60.0008 32.0000 1.9913 1.9932 418.1248 418.6091 0.0726 -1.0000 -1.0000 0935826 1579018178.90 151.4306 60.0008 32.0000 1.9898 1.9917 418.0819 418.5657 0.0726 -1.0000 -1.0000 0935888 1579018179.00 151.4306 60.0008 32.0000 1.9897 1.9916 418.2183 418.7027 0.0726 -1.0000 -1.0000 0935951 1579018179.10 151.4306 60.0008 32.0000 1.9895 1.9913 418.2519 418.7356 0.0725 -1.0000 -1.0000 0936029 1579018179.20 151.4693 60.0008 32.0000 1.9900 1.9919 418.1146 418.5985 0.0727 -1.0000 -1.0000 0936091 1579018179.30 151.5724 60.0008 32.0000 1.9907 1.9926 418.0670 418.5505 0.0725 -1.0000 -1.0000 0936388 1579018179.40 151.5724 60.0008 32.0000 1.9902 1.9920 418.2087 418.6913 0.0724 -1.0000 -1.0000 0936451 1579018179.50 151.5724 60.0008 32.0000 1.9906 1.9925 418.2139 418.6972 0.0726 -1.0000 -1.0000 0936513 1579018179.60 151.5724 60.0008 32.0000 1.9905 1.9923 418.0231 418.5071 0.0726 -1.0000 -1.0000 0936576 1579018179.70 151.5724 60.0008 32.0000 1.9903 1.9922 418.1187 418.6016 0.0725 -1.0000 -1.0000 0936638 1579018179.80 151.4637 60.0001 32.0000 1.9895 1.9914 418.2333 418.7172 0.0726 -1.0000 -1.0000 0936826 1579018179.90 151.4624 60.0001 32.0000 1.9906 1.9925 418.2011 418.6848 0.0726 -1.0000 -1.0000 0936904 1579018180.00 151.4624 60.0001 32.0000 1.9908 1.9927 418.0794 418.5627 0.0725 -1.0000 -1.0000 0936966 1579018180.10 151.4624 60.0001 32.0000 1.9900 1.9919 418.1659 418.6486 0.0725 -1.0000 -1.0000 0937029 1579018180.20 151.4624 60.0001 32.0000 1.9900 1.9918 418.2312 418.7147 0.0725 -1.0000 -1.0000 0937107 1579018180.30 151.4727 60.0001 32.0000 1.9900 1.9919 418.0845 418.5693 0.0728 -1.0000 -1.0000 0937842 1579018180.40 151.4872 60.0001 32.0000 1.9905 1.9924 418.0634 418.5464 0.0725 -1.0000 -1.0000 0937904 1579018180.50 151.4872 60.0001 32.0000 1.9903 1.9922 418.1046 418.5879 0.0726 -1.0000 -1.0000 0937982 1579018180.60 151.4872 60.0001 32.0000 1.9905 1.9924 418.1540 418.6381 0.0726 -1.0000 -1.0000 0938045 1579018180.70 151.4872 60.0001 32.0000 1.9904 1.9923 417.9905 418.4726 0.0724 -1.0000 -1.0000 0938107 1579018180.80 151.4872 60.0001 32.0000 1.9901 1.9919 418.1553 418.6381 0.0725 -1.0000 -1.0000 0938170 1579018180.90 151.4872 60.0001 32.0000 1.9892 1.9911 418.2615 418.7453 0.0725 -1.0000 -1.0000 0938232 1579018181.00 151.5562 60.0001 32.0000 1.9900 1.9919 418.1050 418.5881 0.0725 -1.0000 -1.0000 0938295 1579018181.10 151.5562 60.0001 32.0000 1.9910 1.9929 418.1065 418.5910 0.0727 -1.0000 -1.0000 0938373 1579018181.20 151.5562 60.0001 32.0000 1.9908 1.9927 418.0564 418.5394 0.0724 -1.0000 -1.0000 0938435 1579018181.30 151.5562 60.0001 32.0000 1.9902 1.9921 418.2760 418.7590 0.0725 -1.0000 -1.0000 0938513 1579018181.40 151.5562 60.0001 32.0000 1.9910 1.9929 418.0821 418.5666 0.0727 -1.0000 -1.0000 0938576 1579018181.50 151.5552 60.0001 32.0000 1.9908 1.9927 418.0645 418.5479 0.0725 -1.0000 -1.0000 0938638 1579018181.60 151.5552 60.0001 32.0000 1.9901 1.9920 418.1874 418.6716 0.0727 -1.0000 -1.0000 0938716 1579018181.70 151.5552 60.0001 32.0000 1.9904 1.9923 418.2728 418.7572 0.0726 -1.0000 -1.0000 0938779 1579018181.80 151.5552 60.0001 32.0000 1.9904 1.9923 418.0562 418.5395 0.0725 -1.0000 -1.0000 0938857 1579018181.90 151.5552 60.0001 32.0000 1.9895 1.9914 418.1991 418.6830 0.0726 -1.0000 -1.0000 0938935 1579018182.00 151.4551 60.0001 32.0000 1.9895 1.9914 418.3373 418.8214 0.0726 -1.0000 -1.0000 0938998 1579018182.10 151.4551 60.0001 32.0000 1.9902 1.9921 418.2844 418.7673 0.0724 -1.0000 -1.0000 0939060 1579018182.20 151.4551 60.0001 32.0000 1.9907 1.9925 418.0528 418.5359 0.0725 -1.0000 -1.0000 0939123 1579018182.30 151.4551 60.0001 32.0000 1.9904 1.9923 418.2182 418.7021 0.0726 -1.0000 -1.0000 0939185 1579018182.40 151.4551 60.0001 32.0000 1.9892 1.9911 418.3271 418.8115 0.0727 -1.0000 -1.0000 0939248 1579018182.50 151.4551 60.0001 32.0000 1.9911 1.9930 418.2437 418.7283 0.0727 -1.0000 -1.0000 0939326 1579018182.60 151.5708 60.0001 32.0000 1.9902 1.9921 418.1164 418.6002 0.0726 -1.0000 -1.0000 0939388 1579018182.70 151.5708 60.0001 32.0000 1.9895 1.9914 418.2588 418.7429 0.0726 -1.0000 -1.0000 0939451 1579018182.80 151.5708 60.0001 32.0000 1.9895 1.9914 418.3142 418.7959 0.0723 -1.0000 -1.0000 0939529 1579018182.90 151.5708 60.0001 32.0000 1.9901 1.9920 418.0753 418.5589 0.0726 -1.0000 -1.0000 0939857 1579018183.00 151.5708 60.0001 32.0000 1.9896 1.9915 418.2932 418.7769 0.0725 -1.0000 -1.0000 0939920 1579018183.10 151.4728 60.0001 32.0000 1.9894 1.9913 418.2009 418.6849 0.0726 -1.0000 -1.0000 0939982 1579018183.20 151.4689 60.0001 32.0000 1.9899 1.9918 417.9912 418.4744 0.0725 -1.0000 -1.0000 0940045 1579018183.30 151.4689 60.0001 32.0000 1.9895 1.9914 418.0555 418.5384 0.0725 -1.0000 -1.0000 0940123 1579018183.40 151.4689 60.0001 32.0000 1.9889 1.9908 418.2666 418.7505 0.0725 -1.0000 -1.0000 0940451 1579018183.50 151.4689 60.0001 32.0000 1.9898 1.9917 418.2457 418.7285 0.0724 -1.0000 -1.0000 0940513 1579018183.60 151.4697 60.0001 32.0000 1.9899 1.9918 418.1085 418.5929 0.0726 -1.0000 -1.0000 0940591 1579018183.70 151.4940 60.0001 32.0000 1.9901 1.9919 418.1078 418.5909 0.0725 -1.0000 -1.0000 0940638 1579018183.80 151.4940 60.0001 32.0000 1.9899 1.9918 418.2348 418.7183 0.0725 -1.0000 -1.0000 0940716 1579018183.90 151.4940 60.0001 32.0000 1.9895 1.9914 418.3805 418.8641 0.0725 -1.0000 -1.0000 0940779 1579018184.00 151.4940 60.0001 32.0000 1.9906 1.9925 418.1824 418.6659 0.0725 -1.0000 -1.0000 0940841 1579018184.10 151.4940 60.0001 32.0000 1.9905 1.9924 418.1448 418.6282 0.0726 -1.0000 -1.0000 0940904 1579018184.20 151.4940 60.0001 32.0000 1.9900 1.9919 418.2605 418.7435 0.0725 -1.0000 -1.0000 0940982 1579018184.30 151.5435 60.0001 32.0000 1.9895 1.9914 418.2424 418.7261 0.0725 -1.0000 -1.0000 0941045 1579018184.40 151.5602 60.0001 32.0000 1.9908 1.9927 418.1475 418.6307 0.0726 -1.0000 -1.0000 0941107 1579018184.50 151.5602 60.0001 32.0000 1.9898 1.9917 418.3054 418.7888 0.0725 -1.0000 -1.0000 0941357 1579018184.60 151.5602 60.0001 32.0000 1.9899 1.9918 418.2843 418.7679 0.0725 -1.0000 -1.0000 0941420 1579018184.70 151.5602 60.0001 32.0000 1.9905 1.9924 418.1194 418.6023 0.0725 -1.0000 -1.0000 0941482 1579018184.80 151.5602 60.0001 32.0000 1.9904 1.9923 418.1248 418.6071 0.0724 -1.0000 -1.0000 0941545 1579018184.90 151.5109 60.0005 32.0000 1.9890 1.9909 418.2646 418.7473 0.0724 -1.0000 -1.0000 0941607 1579018185.00 151.5109 60.0005 32.0000 1.9888 1.9907 418.2183 418.7023 0.0726 -1.0000 -1.0000 0942466 1579018185.10 151.5109 60.0005 32.0000 1.9899 1.9918 418.0893 418.5728 0.0725 -1.0000 -1.0000 0942545 1579018185.20 151.5109 60.0005 32.0000 1.9897 1.9916 418.0174 418.5009 0.0726 -1.0000 -1.0000 0942607 1579018185.30 151.5109 60.0005 32.0000 1.9898 1.9917 418.3041 418.7886 0.0726 -1.0000 -1.0000 0942685 1579018185.40 151.5047 60.0005 32.0000 1.9906 1.9925 418.2129 418.6958 0.0725 -1.0000 -1.0000 0942748 1579018185.50 151.4823 60.0005 32.0000 1.9903 1.9922 418.0596 418.5434 0.0726 -1.0000 -1.0000 0942810 1579018185.60 151.4823 60.0005 32.0000 1.9898 1.9917 418.1398 418.6234 0.0725 -1.0000 -1.0000 0942888 1579018185.70 151.4823 60.0005 32.0000 1.9896 1.9914 418.2859 418.7692 0.0725 -1.0000 -1.0000 0942935 1579018185.80 151.4823 60.0005 32.0000 1.9907 1.9926 418.1387 418.6223 0.0725 -1.0000 -1.0000 0943013 1579018185.90 151.4823 60.0005 32.0000 1.9905 1.9924 418.1974 418.6804 0.0724 -1.0000 -1.0000 0943076 1579018186.00 151.4932 60.0005 32.0000 1.9903 1.9922 418.2808 418.7644 0.0726 -1.0000 -1.0000 0943138 1579018186.10 151.5392 60.0005 32.0000 1.9901 1.9920 418.1509 418.6355 0.0727 -1.0000 -1.0000 0943201 1579018186.20 151.5392 60.0005 32.0000 1.9902 1.9921 418.1072 418.5911 0.0725 -1.0000 -1.0000 0943279 1579018186.30 151.5392 60.0005 32.0000 1.9898 1.9917 418.2045 418.6874 0.0724 -1.0000 -1.0000 0943342 1579018186.40 151.5392 60.0005 32.0000 1.9897 1.9915 418.2825 418.7655 0.0724 -1.0000 -1.0000 0943404 1579018186.50 151.5392 60.0005 32.0000 1.9903 1.9922 418.0816 418.5643 0.0724 -1.0000 -1.0000 0943482 1579018186.60 151.5035 60.0005 32.0000 1.9892 1.9911 418.1432 418.6263 0.0726 -1.0000 -1.0000 0943545 1579018186.70 151.5035 60.0005 32.0000 1.9896 1.9915 418.2044 418.6873 0.0724 -1.0000 -1.0000 0943607 1579018186.80 151.5035 60.0005 32.0000 1.9900 1.9919 418.2015 418.6850 0.0725 -1.0000 -1.0000 0943685 1579018186.90 151.5035 60.0005 32.0000 1.9910 1.9929 418.0839 418.5665 0.0725 -1.0000 -1.0000 0943748 1579018187.00 151.5035 60.0005 32.0000 1.9899 1.9918 418.2287 418.7118 0.0724 -1.0000 -1.0000 0943810 1579018187.10 151.5035 60.0005 32.0000 1.9899 1.9918 418.3142 418.7984 0.0726 -1.0000 -1.0000 0943888 1579018187.20 151.4573 60.0005 32.0000 1.9904 1.9923 418.1901 418.6741 0.0725 -1.0000 -1.0000 0943951 1579018187.30 151.4331 60.0005 32.0000 1.9899 1.9918 418.1135 418.5968 0.0725 -1.0000 -1.0000 0944014 1579018187.40 151.4331 60.0005 32.0000 1.9891 1.9910 418.3160 418.7994 0.0725 -1.0000 -1.0000 0944076 1579018187.50 151.4331 60.0005 32.0000 1.9892 1.9911 418.2542 418.7373 0.0724 -1.0000 -1.0000 0944154 1579018187.60 151.4331 60.0005 32.0000 1.9903 1.9922 418.1503 418.6330 0.0724 -1.0000 -1.0000 0944388 1579018187.70 151.4331 60.0005 32.0000 1.9901 1.9920 418.2188 418.7016 0.0724 -1.0000 -1.0000 0944451 1579018187.80 151.5995 60.0005 32.0000 1.9908 1.9927 418.0999 418.5831 0.0725 -1.0000 -1.0000 0944513 1579018187.90 151.5995 60.0005 32.0000 1.9905 1.9924 418.0422 418.5255 0.0725 -1.0000 -1.0000 0944576 1579018188.00 151.5995 60.0005 32.0000 1.9892 1.9911 418.2710 418.7546 0.0725 -1.0000 -1.0000 0944638 1579018188.10 151.5995 60.0005 32.0000 1.9903 1.9922 418.1250 418.6084 0.0725 -1.0000 -1.0000 0944873 1579018188.20 151.5995 60.0005 32.0000 1.9899 1.9918 418.0150 418.4986 0.0726 -1.0000 -1.0000 0944951 1579018188.30 151.4958 60.0005 32.0000 1.9901 1.9920 418.1039 418.5869 0.0725 -1.0000 -1.0000 0945013 1579018188.40 151.4958 60.0005 32.0000 1.9897 1.9916 418.2110 418.6940 0.0724 -1.0000 -1.0000 0945076 1579018188.50 151.4958 60.0005 32.0000 1.9901 1.9920 418.1152 418.5982 0.0725 -1.0000 -1.0000 0945154 1579018188.60 151.4958 60.0005 32.0000 1.9900 1.9919 418.0335 418.5152 0.0724 -1.0000 -1.0000 0945373 1579018188.70 151.4958 60.0005 32.0000 1.9900 1.9919 418.0938 418.5770 0.0725 -1.0000 -1.0000 0945435 1579018188.80 151.4994 60.0005 32.0000 1.9906 1.9925 418.1670 418.6499 0.0724 -1.0000 -1.0000 0945514 1579018188.90 151.5044 60.0005 32.0000 1.9913 1.9932 418.0894 418.5716 0.0724 -1.0000 -1.0000 0945576 1579018189.00 151.5044 60.0005 32.0000 1.9901 1.9920 418.1056 418.5887 0.0725 -1.0000 -1.0000 0945639 1579018189.10 151.5044 60.0005 32.0000 1.9899 1.9918 418.2913 418.7746 0.0724 -1.0000 -1.0000 0945888 1579018189.20 151.5044 60.0005 32.0000 1.9897 1.9916 418.2763 418.7595 0.0725 -1.0000 -1.0000 0945951 1579018189.30 151.5044 60.0005 32.0000 1.9902 1.9921 418.0916 418.5749 0.0725 -1.0000 -1.0000 0946029 1579018189.40 151.5259 60.0005 32.0000 1.9902 1.9921 418.0816 418.5654 0.0726 -1.0000 -1.0000 0946091 1579018189.50 151.5259 60.0005 32.0000 1.9899 1.9918 418.2112 418.6953 0.0726 -1.0000 -1.0000 0946154 1579018189.60 151.5259 60.0005 32.0000 1.9894 1.9913 418.1200 418.6029 0.0724 -1.0000 -1.0000 0946388 1579018189.70 151.5259 60.0005 32.0000 1.9900 1.9919 418.0851 418.5674 0.0724 -1.0000 -1.0000 0946451 1579018189.80 151.5259 60.0005 32.0000 1.9895 1.9914 418.1787 418.6621 0.0726 -1.0000 -1.0000 0946513 1579018189.90 151.5060 60.0008 32.0000 1.9890 1.9909 418.3024 418.7848 0.0724 -1.0000 -1.0000 0946591 1579018190.00 151.4973 60.0010 32.0000 1.9898 1.9917 418.0719 418.5560 0.0725 -1.0000 -1.0000 0946654 1579018190.10 151.4973 60.0010 32.0000 1.9898 1.9917 418.1542 418.6371 0.0725 -1.0000 -1.0000 0946716 1579018190.20 151.4973 60.0010 32.0000 1.9890 1.9909 418.3081 418.7917 0.0725 -1.0000 -1.0000 0946857 1579018190.30 151.4973 60.0010 32.0000 1.9897 1.9916 418.3243 418.8077 0.0725 -1.0000 -1.0000 0946920 1579018190.40 151.4973 60.0010 32.0000 1.9896 1.9915 418.1464 418.6296 0.0726 -1.0000 -1.0000 0946982 1579018190.50 151.4151 60.0010 32.0000 1.9902 1.9921 418.0918 418.5753 0.0725 -1.0000 -1.0000 0947060 1579018190.60 151.4151 60.0010 32.0000 1.9894 1.9913 418.2197 418.7026 0.0724 -1.0000 -1.0000 0947123 1579018190.70 151.4151 60.0010 32.0000 1.9898 1.9917 418.2511 418.7342 0.0724 -1.0000 -1.0000 0947404 1579018190.80 151.4151 60.0010 32.0000 1.9902 1.9921 418.0654 418.5485 0.0725 -1.0000 -1.0000 0947467 1579018190.90 151.4151 60.0010 32.0000 1.9905 1.9924 417.9615 418.4448 0.0725 -1.0000 -1.0000 0947529 1579018191.00 151.5164 60.0010 32.0000 1.9905 1.9924 418.1866 418.6694 0.0724 -1.0000 -1.0000 0947591 1579018191.10 151.5530 60.0010 32.0000 1.9901 1.9920 418.1777 418.6608 0.0725 -1.0000 -1.0000 0947670 1579018191.20 151.5530 60.0010 32.0000 1.9903 1.9922 418.0108 418.4941 0.0725 -1.0000 -1.0000 0948123 1579018191.30 151.5530 60.0010 32.0000 1.9896 1.9914 418.1331 418.6163 0.0725 -1.0000 -1.0000 0948185 1579018191.40 151.5530 60.0010 32.0000 1.9896 1.9915 418.3274 418.8104 0.0724 -1.0000 -1.0000 0948248 1579018191.50 151.5530 60.0010 32.0000 1.9899 1.9918 418.2841 418.7680 0.0726 -1.0000 -1.0000 0948310 1579018191.60 151.5067 60.0010 32.0000 1.9907 1.9925 418.0184 418.5020 0.0725 -1.0000 -1.0000 0948388 1579018191.70 151.5067 60.0010 32.0000 1.9902 1.9921 418.0264 418.5088 0.0724 -1.0000 -1.0000 0948623 1579018191.80 151.5067 60.0010 32.0000 1.9899 1.9918 418.1761 418.6593 0.0726 -1.0000 -1.0000 0948685 1579018191.90 151.5067 60.0010 32.0000 1.9907 1.9926 418.1063 418.5903 0.0726 -1.0000 -1.0000 0948748 1579018192.00 151.5067 60.0010 32.0000 1.9915 1.9934 418.1165 418.6003 0.0726 -1.0000 -1.0000 0948810 1579018192.10 151.5727 60.0010 32.0000 1.9907 1.9926 418.2605 418.7440 0.0725 -1.0000 -1.0000 0948873 1579018192.20 151.5727 60.0010 32.0000 1.9906 1.9925 418.2494 418.7325 0.0724 -1.0000 -1.0000 0949310 1579018192.30 151.5727 60.0010 32.0000 1.9913 1.9932 418.0373 418.5201 0.0725 -1.0000 -1.0000 0949373 1579018192.40 151.5727 60.0010 32.0000 1.9917 1.9936 418.0946 418.5774 0.0724 -1.0000 -1.0000 0949435 1579018192.50 151.5727 60.0010 32.0000 1.9904 1.9923 418.2552 418.7390 0.0727 -1.0000 -1.0000 0949514 1579018192.60 151.6026 60.0010 32.0000 1.9914 1.9933 418.2207 418.7041 0.0727 -1.0000 -1.0000 0949576 1579018192.70 151.6960 60.0010 32.0000 1.9917 1.9936 418.0958 418.5774 0.0723 -1.0000 -1.0000 0949701 1579018192.80 151.6960 60.0010 32.0000 1.9914 1.9933 418.1621 418.6454 0.0725 -1.0000 -1.0000 0949779 1579018192.90 151.6960 60.0010 32.0000 1.9909 1.9928 418.3760 418.8592 0.0724 -1.0000 -1.0000 0949841 1579018193.00 151.6960 60.0010 32.0000 1.9902 1.9921 418.2733 418.7567 0.0725 -1.0000 -1.0000 0949904 1579018193.10 151.6960 60.0010 32.0000 1.9898 1.9917 418.0603 418.5424 0.0723 -1.0000 -1.0000 0949967 1579018193.20 151.4364 60.0010 32.0000 1.9906 1.9924 418.0283 418.5119 0.0727 -1.0000 -1.0000 0950029 1579018193.30 151.4364 60.0010 32.0000 1.9894 1.9913 418.2515 418.7346 0.0724 -1.0000 -1.0000 0950107 1579018193.40 151.4364 60.0010 32.0000 1.9898 1.9917 418.2356 418.7184 0.0724 -1.0000 -1.0000 0950170 1579018193.50 151.4364 60.0010 32.0000 1.9896 1.9915 418.1142 418.5972 0.0725 -1.0000 -1.0000 0950232 1579018193.60 151.4364 60.0010 32.0000 1.9893 1.9912 418.2445 418.7281 0.0726 -1.0000 -1.0000 0950310 1579018193.70 151.4261 60.0010 32.0000 1.9897 1.9916 418.1446 418.6270 0.0724 -1.0000 -1.0000 0950373 1579018193.80 151.4132 60.0010 32.0000 1.9900 1.9919 418.0405 418.5238 0.0726 -1.0000 -1.0000 0950841 1579018193.90 151.4132 60.0010 32.0000 1.9898 1.9917 418.1703 418.6541 0.0725 -1.0000 -1.0000 0950920 1579018194.00 151.4132 60.0010 32.0000 1.9895 1.9914 418.2506 418.7346 0.0726 -1.0000 -1.0000 0950982 1579018194.10 151.4132 60.0010 32.0000 1.9897 1.9916 418.0960 418.5783 0.0724 -1.0000 -1.0000 0951045 1579018194.20 151.4132 60.0010 32.0000 1.9903 1.9922 418.0418 418.5240 0.0724 -1.0000 -1.0000 0951107 1579018194.30 151.4643 60.0010 32.0000 1.9899 1.9918 418.1728 418.6551 0.0723 -1.0000 -1.0000 0951388 1579018194.40 151.4643 60.0010 32.0000 1.9902 1.9921 418.1502 418.6331 0.0725 -1.0000 -1.0000 0951451 1579018194.50 151.4643 60.0010 32.0000 1.9904 1.9923 417.9923 418.4755 0.0725 -1.0000 -1.0000 0951529 1579018194.60 151.4643 60.0010 32.0000 1.9900 1.9919 418.0589 418.5410 0.0723 -1.0000 -1.0000 0951591 1579018194.70 151.4643 60.0010 32.0000 1.9889 1.9908 418.2070 418.6903 0.0726 -1.0000 -1.0000 0951654 1579018194.80 151.4643 60.0010 32.0000 1.9904 1.9923 417.9872 418.4706 0.0725 -1.0000 -1.0000 0951732 1579018194.90 151.4878 59.9999 32.0000 1.9907 1.9926 418.0530 418.5360 0.0726 -1.0000 -1.0000 0951795 1579018195.00 151.4878 59.9999 32.0000 1.9899 1.9918 418.1793 418.6627 0.0724 -1.0000 -1.0000 0951857 1579018195.10 151.4878 59.9999 32.0000 1.9890 1.9909 418.1638 418.6476 0.0726 -1.0000 -1.0000 0951920 1579018195.20 151.4878 59.9999 32.0000 1.9895 1.9914 418.1362 418.6199 0.0725 -1.0000 -1.0000 0951982 1579018195.30 151.4878 59.9999 32.0000 1.9902 1.9921 418.0835 418.5660 0.0724 -1.0000 -1.0000 0952123 1579018195.40 151.4656 59.9999 32.0000 1.9895 1.9914 418.2467 418.7291 0.0724 -1.0000 -1.0000 0952185 1579018195.50 151.4045 59.9999 32.0000 1.9889 1.9908 418.1877 418.6705 0.0724 -1.0000 -1.0000 0952248 1579018195.60 151.4045 59.9999 32.0000 1.9904 1.9922 417.9505 418.4325 0.0724 -1.0000 -1.0000 0952326 1579018195.70 151.4045 59.9999 32.0000 1.9899 1.9918 417.9588 418.4425 0.0727 -1.0000 -1.0000 0952388 1579018195.80 151.4045 59.9999 32.0000 1.9900 1.9919 418.1870 418.6710 0.0726 -1.0000 -1.0000 0952607 1579018195.90 151.4045 59.9999 32.0000 1.9899 1.9918 418.0570 418.5409 0.0725 -1.0000 -1.0000 0952685 1579018196.00 151.5731 59.9999 32.0000 1.9903 1.9922 418.0125 418.4952 0.0725 -1.0000 -1.0000 0952748 1579018196.10 151.5731 59.9999 32.0000 1.9896 1.9915 418.1758 418.6591 0.0725 -1.0000 -1.0000 0952810 1579018196.20 151.5731 59.9999 32.0000 1.9896 1.9915 418.3278 418.8109 0.0725 -1.0000 -1.0000 0952888 1579018196.30 151.5731 59.9999 32.0000 1.9906 1.9925 418.0975 418.5807 0.0725 -1.0000 -1.0000 0952951 1579018196.40 151.5731 59.9999 32.0000 1.9906 1.9925 418.0995 418.5827 0.0725 -1.0000 -1.0000 0953373 1579018196.50 151.5731 59.9999 32.0000 1.9898 1.9917 418.2105 418.6923 0.0723 -1.0000 -1.0000 0953451 1579018196.60 151.4722 59.9999 32.0000 1.9902 1.9921 418.0690 418.5526 0.0726 -1.0000 -1.0000 0953514 1579018196.70 151.4685 59.9999 32.0000 1.9908 1.9927 417.9740 418.4573 0.0726 -1.0000 -1.0000 0953576 1579018196.80 151.4685 59.9999 32.0000 1.9896 1.9915 418.0808 418.5647 0.0726 -1.0000 -1.0000 0953654 1579018196.90 151.4685 59.9999 32.0000 1.9883 1.9902 418.2168 418.6998 0.0725 -1.0000 -1.0000 0953873 1579018197.00 151.4685 59.9999 32.0000 1.9896 1.9915 417.9495 418.4324 0.0725 -1.0000 -1.0000 0953935 1579018197.10 151.4685 59.9999 32.0000 1.9903 1.9922 418.0207 418.5041 0.0726 -1.0000 -1.0000 0954014 1579018197.20 151.4322 59.9999 32.0000 1.9897 1.9916 418.1664 418.6493 0.0724 -1.0000 -1.0000 0954076 1579018197.30 151.4322 59.9999 32.0000 1.9903 1.9922 418.1442 418.6267 0.0723 -1.0000 -1.0000 0954138 1579018197.40 151.4322 59.9999 32.0000 1.9904 1.9923 418.0679 418.5505 0.0725 -1.0000 -1.0000 0954373 1579018197.50 151.4322 59.9999 32.0000 1.9898 1.9917 417.9324 418.4158 0.0726 -1.0000 -1.0000 0954435 1579018197.60 151.4322 59.9999 32.0000 1.9896 1.9915 418.1798 418.6630 0.0725 -1.0000 -1.0000 0954498 1579018197.70 151.4748 59.9999 32.0000 1.9895 1.9913 418.1579 418.6411 0.0726 -1.0000 -1.0000 0954560 1579018197.80 151.4748 59.9999 32.0000 1.9902 1.9921 418.0303 418.5143 0.0726 -1.0000 -1.0000 0954638 1579018197.90 151.4748 59.9999 32.0000 1.9898 1.9917 418.0908 418.5741 0.0725 -1.0000 -1.0000 0954904 1579018198.00 151.4748 59.9999 32.0000 1.9892 1.9911 418.1626 418.6464 0.0725 -1.0000 -1.0000 0954966 1579018198.10 151.4748 59.9999 32.0000 1.9894 1.9913 418.1073 418.5898 0.0725 -1.0000 -1.0000 0955029 1579018198.20 151.5169 59.9999 32.0000 1.9897 1.9916 417.9764 418.4595 0.0724 -1.0000 -1.0000 0955107 1579018198.30 151.5417 59.9999 32.0000 1.9895 1.9914 418.1431 418.6252 0.0723 -1.0000 -1.0000 0955170 1579018198.40 151.5417 59.9999 32.0000 1.9891 1.9910 418.1924 418.6761 0.0725 -1.0000 -1.0000 0956076 1579018198.50 151.5417 59.9999 32.0000 1.9892 1.9911 418.0775 418.5610 0.0725 -1.0000 -1.0000 0956139 1579018198.60 151.5417 59.9999 32.0000 1.9900 1.9919 417.9947 418.4778 0.0725 -1.0000 -1.0000 0956201 1579018198.70 151.5417 59.9999 32.0000 1.9895 1.9914 418.1192 418.6015 0.0724 -1.0000 -1.0000 0956263 1579018198.80 151.4689 59.9999 32.0000 1.9901 1.9920 418.0921 418.5751 0.0725 -1.0000 -1.0000 0956341 1579018198.90 151.4177 59.9999 32.0000 1.9900 1.9919 418.0444 418.5278 0.0725 -1.0000 -1.0000 0956404 1579018199.00 151.4177 59.9999 32.0000 1.9892 1.9910 418.1657 418.6493 0.0726 -1.0000 -1.0000 0956466 1579018199.10 151.4177 59.9999 32.0000 1.9905 1.9924 418.1958 418.6799 0.0726 -1.0000 -1.0000 0956545 1579018199.20 151.4177 59.9999 32.0000 1.9895 1.9914 418.0528 418.5361 0.0725 -1.0000 -1.0000 0956607 1579018199.30 151.4177 59.9999 32.0000 1.9898 1.9916 418.0712 418.5543 0.0725 -1.0000 -1.0000 0956670 1579018199.40 151.5580 59.9999 32.0000 1.9888 1.9907 418.1805 418.6641 0.0726 -1.0000 -1.0000 0957201 1579018199.50 151.5580 59.9999 32.0000 1.9893 1.9912 418.1959 418.6793 0.0726 -1.0000 -1.0000 0957264 1579018199.60 151.5580 59.9999 32.0000 1.9908 1.9927 418.0874 418.5717 0.0725 -1.0000 -1.0000 0957341 1579018199.70 151.5580 59.9999 32.0000 1.9905 1.9923 418.2509 418.7352 0.0726 -1.0000 -1.0000 0957404 1579018199.80 151.5580 59.9999 32.0000 1.9898 1.9917 418.2641 418.7476 0.0725 -1.0000 -1.0000 0957467 1579018199.90 151.5300 59.9998 32.0000 1.9896 1.9914 418.1011 418.5844 0.0725 -1.0000 -1.0000 0957545 1579018200.00 151.4741 59.9997 32.0000 1.9903 1.9922 418.1044 418.5880 0.0726 -1.0000 -1.0000 0957607 1579018200.10 151.4741 59.9997 32.0000 1.9891 1.9910 418.2753 418.7587 0.0725 -1.0000 -1.0000 0957670 1579018200.20 151.4741 59.9997 32.0000 1.9893 1.9912 418.0386 418.5218 0.0725 -1.0000 -1.0000 0957732 1579018200.30 151.4741 59.9997 32.0000 1.9905 1.9924 417.9649 418.4472 0.0724 -1.0000 -1.0000 0957795 1579018200.40 151.4741 59.9997 32.0000 1.9894 1.9913 418.0927 418.5753 0.0724 -1.0000 -1.0000 0957857 1579018200.50 151.4089 59.9997 32.0000 1.9890 1.9909 418.0475 418.5308 0.0726 -1.0000 -1.0000 0957935 1579018200.60 151.3948 59.9997 32.0000 1.9891 1.9910 417.9252 418.4088 0.0726 -1.0000 -1.0000 0957998 1579018200.70 151.3948 59.9997 32.0000 1.9898 1.9916 418.0289 418.5121 0.0725 -1.0000 -1.0000 0958060 1579018200.80 151.3948 59.9997 32.0000 1.9898 1.9916 418.1976 418.6803 0.0724 -1.0000 -1.0000 0958139 1579018200.90 151.3948 59.9997 32.0000 1.9903 1.9922 418.2412 418.7253 0.0726 -1.0000 -1.0000 0958201 1579018201.00 151.4125 59.9997 32.0000 1.9901 1.9920 418.0230 418.5065 0.0725 -1.0000 -1.0000 0958263 1579018201.10 151.4606 59.9997 32.0000 1.9899 1.9917 418.1580 418.6411 0.0725 -1.0000 -1.0000 0958326 1579018201.20 151.4606 59.9997 32.0000 1.9897 1.9916 418.2523 418.7353 0.0725 -1.0000 -1.0000 0958388 1579018201.30 151.4606 59.9997 32.0000 1.9901 1.9920 417.9694 418.4534 0.0726 -1.0000 -1.0000 0958466 1579018201.40 151.4606 59.9997 32.0000 1.9901 1.9920 418.0437 418.5259 0.0723 -1.0000 -1.0000 0958529 1579018201.50 151.4606 59.9997 32.0000 1.9899 1.9918 418.1826 418.6651 0.0724 -1.0000 -1.0000 0958904 1579018201.60 151.4606 59.9997 32.0000 1.9894 1.9912 418.1976 418.6802 0.0724 -1.0000 -1.0000 0958998 1579018201.70 151.4606 59.9997 32.0000 1.9895 1.9914 417.9800 418.4631 0.0724 -1.0000 -1.0000 0959076 1579018201.80 151.4606 59.9997 32.0000 1.9902 1.9921 418.1560 418.6384 0.0724 -1.0000 -1.0000 0959138 1579018201.90 151.5788 59.9997 32.0000 1.9894 1.9913 418.2669 418.7493 0.0724 -1.0000 -1.0000 0959201 1579018202.00 151.5788 59.9997 32.0000 1.9901 1.9920 418.1394 418.6217 0.0724 -1.0000 -1.0000 0959279 1579018202.10 151.5788 59.9997 32.0000 1.9905 1.9924 417.9690 418.4518 0.0725 -1.0000 -1.0000 0959341 1579018202.20 151.5788 59.9997 32.0000 1.9898 1.9917 418.0065 418.4901 0.0726 -1.0000 -1.0000 0959420 1579018202.30 151.5788 59.9997 32.0000 1.9898 1.9917 418.2189 418.7034 0.0726 -1.0000 -1.0000 0959482 1579018202.40 151.4930 59.9997 32.0000 1.9904 1.9922 418.2666 418.7500 0.0725 -1.0000 -1.0000 0959545 1579018202.50 151.4642 59.9997 32.0000 1.9906 1.9925 418.0488 418.5327 0.0727 -1.0000 -1.0000 0959623 1579018202.60 151.4642 59.9997 32.0000 1.9907 1.9926 418.1815 418.6649 0.0725 -1.0000 -1.0000 0959685 1579018202.70 151.4642 59.9997 32.0000 1.9898 1.9917 418.1679 418.6507 0.0724 -1.0000 -1.0000 0959748 1579018202.80 151.4642 59.9997 32.0000 1.9905 1.9924 418.1856 418.6685 0.0725 -1.0000 -1.0000 0959826 1579018202.90 151.4642 59.9997 32.0000 1.9899 1.9918 418.1228 418.6061 0.0725 -1.0000 -1.0000 0959888 1579018203.00 151.4577 59.9997 32.0000 1.9898 1.9917 418.3047 418.7883 0.0725 -1.0000 -1.0000 0959951 1579018203.10 151.4577 59.9997 32.0000 1.9899 1.9918 418.1861 418.6682 0.0723 -1.0000 -1.0000 1000154 1579018203.20 151.4577 59.9997 32.0000 1.9899 1.9918 418.0265 418.5086 0.0724 -1.0000 -1.0000 1000216 1579018203.30 151.4577 59.9997 32.0000 1.9891 1.9910 418.2105 418.6938 0.0725 -1.0000 -1.0000 1000295 1579018203.40 151.4577 59.9997 32.0000 1.9898 1.9917 418.2820 418.7666 0.0726 -1.0000 -1.0000 1000357 1579018203.50 151.5400 59.9997 32.0000 1.9906 1.9925 418.0412 418.5241 0.0724 -1.0000 -1.0000 1000420 1579018203.60 151.5840 59.9997 32.0000 1.9904 1.9923 418.0751 418.5587 0.0727 -1.0000 -1.0000 1000623 1579018203.70 151.5840 59.9997 32.0000 1.9897 1.9916 418.1739 418.6570 0.0725 -1.0000 -1.0000 1000685 1579018203.80 151.5840 59.9997 32.0000 1.9895 1.9914 418.3168 418.8010 0.0726 -1.0000 -1.0000 1000748 1579018203.90 151.5840 59.9997 32.0000 1.9899 1.9918 418.1270 418.6102 0.0725 -1.0000 -1.0000 1000810 1579018204.00 151.5710 59.9997 32.0000 1.9898 1.9917 418.1722 418.6555 0.0725 -1.0000 -1.0000 1000873 1579018204.10 151.4610 59.9997 32.0000 1.9896 1.9915 418.2563 418.7387 0.0724 -1.0000 -1.0000 1001404 1579018204.20 151.4610 59.9997 32.0000 1.9901 1.9920 418.0425 418.5258 0.0725 -1.0000 -1.0000 1001482 1579018204.30 151.4610 59.9997 32.0000 1.9904 1.9923 417.9919 418.4746 0.0724 -1.0000 -1.0000 1001545 1579018204.40 151.4610 59.9997 32.0000 1.9898 1.9917 418.0517 418.5358 0.0727 -1.0000 -1.0000 1001607 1579018204.50 151.4610 59.9997 32.0000 1.9894 1.9913 418.2476 418.7316 0.0725 -1.0000 -1.0000 1001685 1579018204.60 151.5715 60.0000 32.0000 1.9896 1.9915 418.1785 418.6610 0.0724 -1.0000 -1.0000 1001748 1579018204.70 151.5715 60.0000 32.0000 1.9906 1.9925 418.0193 418.5024 0.0725 -1.0000 -1.0000 1001810 1579018204.80 151.5715 60.0000 32.0000 1.9902 1.9921 418.3045 418.7879 0.0725 -1.0000 -1.0000 1001873 1579018204.90 151.5715 60.0000 32.0000 1.9896 1.9914 418.2608 418.7438 0.0724 -1.0000 -1.0000 1001935 1579018205.00 151.5715 60.0000 32.0000 1.9900 1.9919 418.0624 418.5460 0.0726 -1.0000 -1.0000 1001998 1579018205.10 151.5686 60.0000 32.0000 1.9902 1.9921 418.0471 418.5311 0.0726 -1.0000 -1.0000 1002138 1579018205.20 151.5628 60.0000 32.0000 1.9893 1.9912 418.2025 418.6858 0.0725 -1.0000 -1.0000 1002201 1579018205.30 151.5628 60.0000 32.0000 1.9903 1.9922 418.0666 418.5493 0.0724 -1.0000 -1.0000 1002279 1579018205.40 151.5628 60.0000 32.0000 1.9907 1.9926 417.9980 418.4813 0.0725 -1.0000 -1.0000 1002341 1579018205.50 151.5628 60.0000 32.0000 1.9894 1.9913 418.1557 418.6387 0.0724 -1.0000 -1.0000 1002404 1579018205.60 151.5628 60.0000 32.0000 1.9899 1.9917 418.2155 418.6985 0.0725 -1.0000 -1.0000 1002466 1579018205.70 151.5628 60.0000 32.0000 1.9900 1.9919 417.9867 418.4697 0.0725 -1.0000 -1.0000 1002717 1579018205.80 151.5033 60.0000 32.0000 1.9906 1.9925 417.8844 418.3681 0.0727 -1.0000 -1.0000 1002779 1579018205.90 151.5033 60.0000 32.0000 1.9891 1.9910 418.2408 418.7258 0.0726 -1.0000 -1.0000 1002841 1579018206.00 151.5033 60.0000 32.0000 1.9894 1.9913 418.1540 418.6369 0.0724 -1.0000 -1.0000 1002920 1579018206.10 151.5033 60.0000 32.0000 1.9908 1.9927 418.0484 418.5320 0.0726 -1.0000 -1.0000 1002982 1579018206.20 151.5033 60.0000 32.0000 1.9904 1.9923 418.0789 418.5619 0.0725 -1.0000 -1.0000 1003170 1579018206.30 151.5033 60.0000 32.0000 1.9901 1.9920 418.1144 418.5969 0.0724 -1.0000 -1.0000 1003232 1579018206.40 151.5306 60.0000 32.0000 1.9903 1.9922 418.0639 418.5465 0.0725 -1.0000 -1.0000 1003295 1579018206.50 151.5306 60.0000 32.0000 1.9902 1.9921 418.0382 418.5218 0.0725 -1.0000 -1.0000 1003357 1579018206.60 151.5306 60.0000 32.0000 1.9904 1.9923 418.0658 418.5501 0.0725 -1.0000 -1.0000 1003420 1579018206.70 151.5306 60.0000 32.0000 1.9898 1.9917 418.1918 418.6761 0.0726 -1.0000 -1.0000 1003639 1579018206.80 151.5306 60.0000 32.0000 1.9905 1.9924 418.0963 418.5802 0.0726 -1.0000 -1.0000 1003717 1579018206.90 151.5306 60.0000 32.0000 1.9907 1.9926 417.9633 418.4459 0.0724 -1.0000 -1.0000 1003779 1579018207.00 151.4590 60.0000 32.0000 1.9898 1.9917 418.0330 418.5162 0.0725 -1.0000 -1.0000 1003841 1579018207.10 151.4277 60.0000 32.0000 1.9895 1.9914 418.1432 418.6262 0.0724 -1.0000 -1.0000 1003904 1579018207.20 151.4277 60.0000 32.0000 1.9894 1.9912 417.9869 418.4708 0.0726 -1.0000 -1.0000 1004154 1579018207.30 151.4277 60.0000 32.0000 1.9895 1.9914 417.9241 418.4076 0.0726 -1.0000 -1.0000 1004232 1579018207.40 151.4277 60.0000 32.0000 1.9895 1.9913 418.0059 418.4888 0.0724 -1.0000 -1.0000 1004295 1579018207.50 151.4278 60.0000 32.0000 1.9899 1.9918 418.0932 418.5779 0.0727 -1.0000 -1.0000 1004357 1579018207.60 151.4303 60.0000 32.0000 1.9908 1.9927 417.9393 418.4223 0.0725 -1.0000 -1.0000 1004435 1579018207.70 151.4303 60.0000 32.0000 1.9900 1.9919 418.0463 418.5293 0.0724 -1.0000 -1.0000 1005123 1579018207.80 151.4303 60.0000 32.0000 1.9890 1.9909 418.2178 418.7008 0.0725 -1.0000 -1.0000 1005201 1579018207.90 151.4303 60.0000 32.0000 1.9892 1.9911 418.2781 418.7626 0.0726 -1.0000 -1.0000 1005279 1579018208.00 151.4303 60.0000 32.0000 1.9898 1.9917 418.1073 418.5910 0.0726 -1.0000 -1.0000 1005341 1579018208.10 151.5067 60.0000 32.0000 1.9911 1.9930 418.0850 418.5682 0.0725 -1.0000 -1.0000 1005404 1579018208.20 151.5067 60.0000 32.0000 1.9904 1.9923 418.2036 418.6871 0.0725 -1.0000 -1.0000 1005467 1579018208.30 151.5067 60.0000 32.0000 1.9898 1.9917 418.2240 418.7070 0.0725 -1.0000 -1.0000 1005529 1579018208.40 151.5067 60.0000 32.0000 1.9903 1.9922 418.0914 418.5751 0.0726 -1.0000 -1.0000 1005591 1579018208.50 151.5067 60.0000 32.0000 1.9913 1.9932 418.0283 418.5118 0.0726 -1.0000 -1.0000 1005670 1579018208.60 151.5067 60.0000 32.0000 1.9901 1.9920 418.0452 418.5287 0.0726 -1.0000 -1.0000 1005732 1579018208.70 151.4971 60.0000 32.0000 1.9893 1.9912 418.1516 418.6350 0.0725 -1.0000 -1.0000 1005795 1579018208.80 151.4971 60.0000 32.0000 1.9897 1.9916 418.0273 418.5100 0.0724 -1.0000 -1.0000 1005873 1579018208.90 151.4971 60.0000 32.0000 1.9895 1.9914 418.0158 418.4988 0.0725 -1.0000 -1.0000 1005935 1579018209.00 151.4971 60.0000 32.0000 1.9885 1.9904 418.1663 418.6490 0.0724 -1.0000 -1.0000 1005998 1579018209.10 151.4971 60.0000 32.0000 1.9895 1.9914 418.1443 418.6272 0.0725 -1.0000 -1.0000 1006060 1579018209.20 151.4971 60.0000 32.0000 1.9902 1.9921 418.0186 418.5019 0.0725 -1.0000 -1.0000 1006123 1579018209.30 151.4768 59.9994 32.0000 1.9902 1.9921 418.0038 418.4866 0.0725 -1.0000 -1.0000 1006201 1579018209.40 151.4768 59.9994 32.0000 1.9896 1.9914 418.1561 418.6388 0.0724 -1.0000 -1.0000 1006263 1579018209.50 151.4768 59.9994 32.0000 1.9897 1.9916 418.1033 418.5864 0.0725 -1.0000 -1.0000 1006326 1579018209.60 151.4768 59.9994 32.0000 1.9906 1.9925 417.9251 418.4069 0.0724 -1.0000 -1.0000 1006404 1579018209.70 151.4768 59.9994 32.0000 1.9895 1.9914 418.0879 418.5715 0.0725 -1.0000 -1.0000 1006466 1579018209.80 151.4768 59.9994 32.0000 1.9892 1.9911 418.0412 418.5236 0.0723 -1.0000 -1.0000 1006888 1579018209.90 151.4768 59.9994 32.0000 1.9904 1.9922 417.9611 418.4443 0.0726 -1.0000 -1.0000 1006966 1579018210.00 151.4768 59.9994 32.0000 1.9898 1.9917 418.1407 418.6238 0.0725 -1.0000 -1.0000 1007029 1579018210.10 151.4768 59.9994 32.0000 1.9891 1.9910 418.2249 418.7082 0.0725 -1.0000 -1.0000 1007091 1579018210.20 151.4768 59.9994 32.0000 1.9903 1.9922 418.0969 418.5798 0.0724 -1.0000 -1.0000 1007170 1579018210.30 151.4768 59.9994 32.0000 1.9906 1.9925 418.1407 418.6245 0.0725 -1.0000 -1.0000 1007232 1579018210.40 151.4768 59.9994 32.0000 1.9890 1.9908 418.2261 418.7083 0.0724 -1.0000 -1.0000 1007295 1579018210.50 151.5416 59.9994 32.0000 1.9894 1.9913 418.1940 418.6770 0.0725 -1.0000 -1.0000 1007357 1579018210.60 151.5416 59.9994 32.0000 1.9898 1.9916 417.9711 418.4547 0.0726 -1.0000 -1.0000 1007420 1579018210.70 151.5416 59.9994 32.0000 1.9902 1.9921 418.1099 418.5921 0.0724 -1.0000 -1.0000 1007482 1579018210.80 151.5416 59.9994 32.0000 1.9897 1.9916 418.1866 418.6695 0.0725 -1.0000 -1.0000 1007685 1579018210.90 151.5416 59.9994 32.0000 1.9890 1.9909 418.2618 418.7460 0.0726 -1.0000 -1.0000 1007748 1579018211.00 151.5416 59.9994 32.0000 1.9898 1.9917 418.0845 418.5677 0.0724 -1.0000 -1.0000 1007810 1579018211.10 151.6153 59.9994 32.0000 1.9904 1.9923 418.1831 418.6654 0.0724 -1.0000 -1.0000 1007888 1579018211.20 151.6153 59.9994 32.0000 1.9908 1.9927 418.3203 418.8036 0.0725 -1.0000 -1.0000 1007951 1579018211.30 151.6153 59.9994 32.0000 1.9905 1.9924 418.2862 418.7690 0.0725 -1.0000 -1.0000 1008357 1579018211.40 151.6153 59.9994 32.0000 1.9909 1.9928 418.0715 418.5563 0.0727 -1.0000 -1.0000 1008420 1579018211.50 151.6153 59.9994 32.0000 1.9913 1.9932 418.0513 418.5344 0.0725 -1.0000 -1.0000 1008482 1579018211.60 151.5503 59.9994 32.0000 1.9917 1.9936 418.1752 418.6591 0.0726 -1.0000 -1.0000 1008560 1579018211.70 151.5310 59.9994 32.0000 1.9907 1.9926 418.2707 418.7551 0.0726 -1.0000 -1.0000 1008623 1579018211.80 151.5310 59.9994 32.0000 1.9912 1.9931 418.1739 418.6569 0.0726 -1.0000 -1.0000 1009060 1579018211.90 151.5310 59.9994 32.0000 1.9910 1.9929 418.0456 418.5293 0.0726 -1.0000 -1.0000 1009123 1579018212.00 151.5310 59.9994 32.0000 1.9907 1.9926 418.1537 418.6364 0.0725 -1.0000 -1.0000 1009185 1579018212.10 151.5310 59.9994 32.0000 1.9907 1.9926 418.2193 418.7034 0.0726 -1.0000 -1.0000 1009248 1579018212.20 151.5840 59.9994 32.0000 1.9916 1.9934 418.0201 418.5036 0.0725 -1.0000 -1.0000 1009326 1579018212.30 151.5840 59.9994 32.0000 1.9901 1.9920 418.1798 418.6627 0.0724 -1.0000 -1.0000 1009654 1579018212.40 151.5840 59.9994 32.0000 1.9899 1.9918 418.2727 418.7557 0.0725 -1.0000 -1.0000 1009717 1579018212.50 151.5840 59.9994 32.0000 1.9908 1.9927 418.1035 418.5874 0.0726 -1.0000 -1.0000 1009795 1579018212.60 151.5840 59.9994 32.0000 1.9903 1.9922 417.9975 418.4811 0.0726 -1.0000 -1.0000 1009857 1579018212.70 151.5840 59.9994 32.0000 1.9899 1.9918 418.0915 418.5749 0.0725 -1.0000 -1.0000 1009920 1579018212.80 151.5227 59.9994 32.0000 1.9890 1.9909 418.1850 418.6674 0.0724 -1.0000 -1.0000 1009982 1579018212.90 151.5227 59.9994 32.0000 1.9894 1.9913 418.1628 418.6449 0.0723 -1.0000 -1.0000 1010045 1579018213.00 151.5227 59.9994 32.0000 1.9905 1.9924 418.0097 418.4929 0.0725 -1.0000 -1.0000 1010107 1579018213.10 151.5227 59.9994 32.0000 1.9896 1.9915 418.0657 418.5479 0.0724 -1.0000 -1.0000 1010185 1579018213.20 151.5227 59.9994 32.0000 1.9894 1.9912 418.1519 418.6343 0.0724 -1.0000 -1.0000 1010248 1579018213.30 151.4986 59.9994 32.0000 1.9897 1.9916 418.0611 418.5443 0.0726 -1.0000 -1.0000 1010326 1579018213.40 151.4694 59.9994 32.0000 1.9908 1.9927 418.0868 418.5699 0.0724 -1.0000 -1.0000 1010388 1579018213.50 151.4694 59.9994 32.0000 1.9904 1.9923 418.1342 418.6163 0.0724 -1.0000 -1.0000 1010451 1579018213.60 151.4694 59.9994 32.0000 1.9912 1.9931 418.0684 418.5518 0.0725 -1.0000 -1.0000 1010513 1579018213.70 151.4694 59.9994 32.0000 1.9901 1.9920 418.0150 418.4987 0.0726 -1.0000 -1.0000 1010576 1579018213.80 151.4694 59.9994 32.0000 1.9899 1.9918 418.1003 418.5827 0.0724 -1.0000 -1.0000 1010638 1579018213.90 151.5183 59.9994 32.0000 1.9899 1.9918 418.1836 418.6667 0.0725 -1.0000 -1.0000 1011138 1579018214.00 151.5183 59.9994 32.0000 1.9903 1.9921 418.1123 418.5951 0.0724 -1.0000 -1.0000 1011201 1579018214.10 151.5183 59.9994 32.0000 1.9907 1.9926 418.1185 418.6017 0.0725 -1.0000 -1.0000 1011264 1579018214.20 151.5183 59.9994 32.0000 1.9899 1.9918 418.2153 418.6987 0.0726 -1.0000 -1.0000 1011341 1579018214.30 151.5183 59.9994 32.0000 1.9896 1.9915 418.2147 418.6985 0.0725 -1.0000 -1.0000 1011404 1579018214.40 151.5183 59.9994 32.0000 1.9901 1.9920 418.1834 418.6661 0.0724 -1.0000 -1.0000 1011467 1579018214.50 151.5183 59.9994 32.0000 1.9904 1.9922 418.0352 418.5184 0.0725 -1.0000 -1.0000 1011545 1579018214.60 151.5183 59.9994 32.0000 1.9897 1.9916 418.1460 418.6292 0.0725 -1.0000 -1.0000 1011607 1579018214.70 151.5180 59.9992 32.0000 1.9897 1.9916 418.1569 418.6405 0.0725 -1.0000 -1.0000 1011670 1579018214.80 151.5180 59.9992 32.0000 1.9902 1.9921 417.9695 418.4524 0.0725 -1.0000 -1.0000 1011732 1579018214.90 151.5180 59.9992 32.0000 1.9902 1.9920 417.9561 418.4394 0.0726 -1.0000 -1.0000 1012123 1579018215.00 151.5180 59.9992 32.0000 1.9892 1.9910 418.1366 418.6199 0.0725 -1.0000 -1.0000 1012185 1579018215.10 151.5180 59.9992 32.0000 1.9886 1.9905 418.1768 418.6592 0.0724 -1.0000 -1.0000 1012248 1579018215.20 151.5180 59.9992 32.0000 1.9900 1.9919 418.1157 418.5985 0.0724 -1.0000 -1.0000 1012310 1579018215.30 151.5180 59.9992 32.0000 1.9892 1.9911 417.9861 418.4671 0.0721 -1.0000 -1.0000 1012388 1579018215.40 151.4490 59.9992 32.0000 1.9895 1.9914 418.0959 418.5786 0.0725 -1.0000 -1.0000 1012638 1579018215.50 151.4490 59.9992 32.0000 1.9894 1.9913 418.2214 418.7051 0.0725 -1.0000 -1.0000 1012701 1579018215.60 151.4490 59.9992 32.0000 1.9904 1.9923 418.0869 418.5703 0.0726 -1.0000 -1.0000 1012779 1579018215.70 151.4490 59.9992 32.0000 1.9902 1.9921 418.0389 418.5226 0.0726 -1.0000 -1.0000 1012841 1579018215.80 151.4490 59.9992 32.0000 1.9901 1.9919 418.2280 418.7104 0.0724 -1.0000 -1.0000 1012904 1579018215.90 151.4938 59.9992 32.0000 1.9896 1.9915 418.0415 418.5254 0.0725 -1.0000 -1.0000 1013404 1579018216.00 151.4938 59.9992 32.0000 1.9903 1.9922 417.9995 418.4816 0.0724 -1.0000 -1.0000 1013467 1579018216.10 151.4938 59.9992 32.0000 1.9896 1.9915 418.1649 418.6484 0.0726 -1.0000 -1.0000 1013529 1579018216.20 151.4938 59.9992 32.0000 1.9893 1.9912 418.1869 418.6701 0.0725 -1.0000 -1.0000 1013591 1579018216.30 151.4938 59.9992 32.0000 1.9896 1.9915 418.0214 418.5045 0.0726 -1.0000 -1.0000 1013670 1579018216.40 151.4943 59.9992 32.0000 1.9901 1.9920 417.9814 418.4645 0.0725 -1.0000 -1.0000 1013732 1579018216.50 151.4947 59.9992 32.0000 1.9892 1.9911 418.2440 418.7273 0.0725 -1.0000 -1.0000 1013810 1579018216.60 151.4947 59.9992 32.0000 1.9900 1.9919 418.1384 418.6210 0.0724 -1.0000 -1.0000 1013873 1579018216.70 151.4947 59.9992 32.0000 1.9899 1.9918 417.9961 418.4784 0.0724 -1.0000 -1.0000 1013935 1579018216.80 151.4947 59.9992 32.0000 1.9900 1.9919 418.1062 418.5888 0.0724 -1.0000 -1.0000 1013998 1579018216.90 151.4947 59.9992 32.0000 1.9898 1.9917 418.1200 418.6031 0.0725 -1.0000 -1.0000 1014060 1579018217.00 151.4234 59.9992 32.0000 1.9898 1.9916 418.0471 418.5295 0.0723 -1.0000 -1.0000 1014123 1579018217.10 151.4234 59.9992 32.0000 1.9906 1.9925 418.0251 418.5071 0.0724 -1.0000 -1.0000 1014201 1579018217.20 151.4234 59.9992 32.0000 1.9897 1.9915 418.1587 418.6412 0.0724 -1.0000 -1.0000 1014263 1579018217.30 151.4234 59.9992 32.0000 1.9901 1.9920 418.1341 418.6174 0.0725 -1.0000 -1.0000 1014341 1579018217.40 151.4234 59.9992 32.0000 1.9906 1.9925 418.0252 418.5082 0.0725 -1.0000 -1.0000 1014404 1579018217.50 151.5487 59.9992 32.0000 1.9907 1.9926 418.1563 418.6396 0.0725 -1.0000 -1.0000 1014576 1579018217.60 151.5800 59.9992 32.0000 1.9901 1.9920 418.1224 418.6056 0.0725 -1.0000 -1.0000 1014654 1579018217.70 151.5800 59.9992 32.0000 1.9907 1.9926 418.1002 418.5828 0.0724 -1.0000 -1.0000 1014716 1579018217.80 151.5800 59.9992 32.0000 1.9904 1.9923 418.0559 418.5383 0.0724 -1.0000 -1.0000 1014779 1579018217.90 151.5800 59.9992 32.0000 1.9897 1.9916 418.1204 418.6033 0.0725 -1.0000 -1.0000 1014857 1579018218.00 151.5800 59.9992 32.0000 1.9902 1.9921 418.1026 418.5858 0.0725 -1.0000 -1.0000 1014951 1579018218.10 151.5771 59.9992 32.0000 1.9900 1.9919 418.0011 418.4843 0.0725 -1.0000 -1.0000 1015013 1579018218.20 151.5672 59.9992 32.0000 1.9893 1.9912 418.2429 418.7259 0.0724 -1.0000 -1.0000 1015091 1579018218.30 151.5672 59.9992 32.0000 1.9894 1.9913 418.1914 418.6740 0.0724 -1.0000 -1.0000 1015154 1579018218.40 151.5672 59.9992 32.0000 1.9895 1.9914 418.0819 418.5643 0.0724 -1.0000 -1.0000 1015216 1579018218.50 151.5672 59.9992 32.0000 1.9907 1.9926 417.9731 418.4554 0.0723 -1.0000 -1.0000 1015467 1579018218.60 151.5672 59.9992 32.0000 1.9900 1.9918 418.1237 418.6059 0.0724 -1.0000 -1.0000 1015529 1579018218.70 151.4244 59.9992 32.0000 1.9899 1.9918 418.1831 418.6656 0.0724 -1.0000 -1.0000 1015591 1579018218.80 151.4244 59.9992 32.0000 1.9900 1.9919 417.9446 418.4267 0.0724 -1.0000 -1.0000 1015670 1579018218.90 151.4244 59.9992 32.0000 1.9902 1.9921 418.0210 418.5038 0.0724 -1.0000 -1.0000 1015732 1579018219.00 151.4244 59.9992 32.0000 1.9895 1.9914 418.1915 418.6749 0.0725 -1.0000 -1.0000 1015795 1579018219.10 151.4244 59.9992 32.0000 1.9899 1.9918 418.1763 418.6595 0.0725 -1.0000 -1.0000 1015982 1579018219.20 151.4625 59.9992 32.0000 1.9905 1.9924 417.9730 418.4555 0.0723 -1.0000 -1.0000 1016045 1579018219.30 151.4770 59.9992 32.0000 1.9898 1.9917 418.1617 418.6440 0.0724 -1.0000 -1.0000 1016107 1579018219.40 151.4770 59.9992 32.0000 1.9893 1.9912 418.2396 418.7231 0.0725 -1.0000 -1.0000 1016170 1579018219.50 151.4770 59.9992 32.0000 1.9899 1.9918 417.9959 418.4792 0.0725 -1.0000 -1.0000 1016232 1579018219.60 151.4770 59.9992 32.0000 1.9907 1.9926 417.9976 418.4811 0.0726 -1.0000 -1.0000 1016935 1579018219.70 151.4790 59.9992 32.0000 1.9896 1.9915 418.1619 418.6454 0.0725 -1.0000 -1.0000 1016998 1579018219.80 151.5699 59.9993 32.0000 1.9887 1.9906 418.2644 418.7466 0.0724 -1.0000 -1.0000 1017060 1579018219.90 151.5699 59.9993 32.0000 1.9903 1.9922 418.1567 418.6394 0.0724 -1.0000 -1.0000 1017138 1579018220.00 151.5699 59.9993 32.0000 1.9896 1.9915 417.9988 418.4814 0.0725 -1.0000 -1.0000 1017201 1579018220.10 151.5699 59.9993 32.0000 1.9896 1.9915 418.1372 418.6199 0.0724 -1.0000 -1.0000 1017264 1579018220.20 151.5699 59.9993 32.0000 1.9895 1.9914 418.2607 418.7441 0.0725 -1.0000 -1.0000 1017326 1579018220.30 151.4683 59.9993 32.0000 1.9906 1.9925 418.1182 418.6013 0.0725 -1.0000 -1.0000 1017388 1579018220.40 151.4683 59.9993 32.0000 1.9900 1.9919 418.2431 418.7265 0.0725 -1.0000 -1.0000 1017451 1579018220.50 151.4683 59.9993 32.0000 1.9894 1.9913 418.1543 418.6377 0.0725 -1.0000 -1.0000 1017529 1579018220.60 151.4683 59.9993 32.0000 1.9893 1.9912 417.9854 418.4673 0.0724 -1.0000 -1.0000 1017654 1579018220.70 151.4683 59.9993 32.0000 1.9899 1.9918 418.0839 418.5654 0.0723 -1.0000 -1.0000 1017717 1579018220.80 151.4683 59.9993 32.0000 1.9898 1.9917 418.2538 418.7372 0.0726 -1.0000 -1.0000 1017795 1579018220.90 151.5599 59.9993 32.0000 1.9896 1.9915 418.2407 418.7249 0.0726 -1.0000 -1.0000 1017857 1579018221.00 151.5599 59.9993 32.0000 1.9909 1.9928 418.0225 418.5057 0.0724 -1.0000 -1.0000 1017920 1579018221.10 151.5599 59.9993 32.0000 1.9904 1.9923 418.0893 418.5713 0.0723 -1.0000 -1.0000 1018154 1579018221.20 151.5599 59.9993 32.0000 1.9896 1.9915 418.3638 418.8462 0.0724 -1.0000 -1.0000 1018216 1579018221.30 151.5599 59.9993 32.0000 1.9895 1.9914 418.2560 418.7400 0.0726 -1.0000 -1.0000 1018295 1579018221.40 151.5599 59.9993 32.0000 1.9905 1.9924 418.0784 418.5616 0.0724 -1.0000 -1.0000 1018357 1579018221.50 151.5599 59.9993 32.0000 1.9903 1.9922 418.1380 418.6208 0.0724 -1.0000 -1.0000 1018420 1579018221.60 151.5599 59.9993 32.0000 1.9894 1.9913 418.2279 418.7104 0.0724 -1.0000 -1.0000 1019170 1579018221.70 151.5599 59.9993 32.0000 1.9902 1.9921 418.1766 418.6592 0.0725 -1.0000 -1.0000 1019248 1579018221.80 151.5599 59.9993 32.0000 1.9904 1.9923 418.0349 418.5185 0.0726 -1.0000 -1.0000 1019326 1579018221.90 151.5599 59.9993 32.0000 1.9901 1.9920 418.0396 418.5210 0.0723 -1.0000 -1.0000 1019404 1579018222.00 151.5187 59.9993 32.0000 1.9899 1.9918 418.2293 418.7127 0.0725 -1.0000 -1.0000 1019467 1579018222.10 151.5187 59.9993 32.0000 1.9900 1.9918 418.1852 418.6688 0.0725 -1.0000 -1.0000 1019529 1579018222.20 151.5187 59.9993 32.0000 1.9906 1.9925 418.0931 418.5757 0.0725 -1.0000 -1.0000 1019591 1579018222.30 151.5187 59.9993 32.0000 1.9901 1.9920 418.1141 418.5968 0.0725 -1.0000 -1.0000 1019654 1579018222.40 151.5187 59.9993 32.0000 1.9900 1.9919 418.1354 418.6182 0.0724 -1.0000 -1.0000 1019717 1579018222.50 151.5028 59.9993 32.0000 1.9904 1.9923 418.0759 418.5596 0.0727 -1.0000 -1.0000 1019795 1579018222.60 151.4708 59.9993 32.0000 1.9901 1.9920 417.9860 418.4690 0.0725 -1.0000 -1.0000 1019857 1579018222.70 151.4708 59.9993 32.0000 1.9895 1.9914 418.2103 418.6943 0.0725 -1.0000 -1.0000 1019920 1579018222.80 151.4708 59.9993 32.0000 1.9899 1.9918 418.0203 418.5028 0.0724 -1.0000 -1.0000 1019998 1579018222.90 151.4708 59.9993 32.0000 1.9900 1.9919 417.9524 418.4351 0.0725 -1.0000 -1.0000 1020060 1579018223.00 151.4813 59.9993 32.0000 1.9890 1.9909 418.0474 418.5304 0.0724 -1.0000 -1.0000 1020123 1579018223.10 151.5424 59.9993 32.0000 1.9894 1.9913 418.1533 418.6365 0.0725 -1.0000 -1.0000 1020185 1579018223.20 151.5424 59.9993 32.0000 1.9903 1.9922 418.0282 418.5109 0.0725 -1.0000 -1.0000 1020248 1579018223.30 151.5424 59.9993 32.0000 1.9896 1.9915 418.0228 418.5057 0.0724 -1.0000 -1.0000 1020326 1579018223.40 151.5424 59.9993 32.0000 1.9885 1.9904 418.0971 418.5788 0.0723 -1.0000 -1.0000 1020388 1579018223.50 151.5424 59.9993 32.0000 1.9892 1.9911 418.0767 418.5596 0.0724 -1.0000 -1.0000 1020451 1579018223.60 151.5424 59.9993 32.0000 1.9907 1.9926 417.9985 418.4811 0.0725 -1.0000 -1.0000 1021138 1579018223.70 151.5424 59.9993 32.0000 1.9905 1.9924 418.1434 418.6265 0.0725 -1.0000 -1.0000 1021201 1579018223.80 151.5424 59.9993 32.0000 1.9892 1.9911 418.2989 418.7822 0.0726 -1.0000 -1.0000 1021264 1579018223.90 151.5424 59.9993 32.0000 1.9906 1.9925 418.0392 418.5231 0.0725 -1.0000 -1.0000 1021341 1579018224.00 151.5424 59.9993 32.0000 1.9902 1.9921 418.0727 418.5551 0.0724 -1.0000 -1.0000 1021404 1579018224.10 151.5424 59.9993 32.0000 1.9894 1.9913 418.1922 418.6758 0.0725 -1.0000 -1.0000 1021498 1579018224.20 151.5424 59.9993 32.0000 1.9905 1.9924 418.1547 418.6368 0.0724 -1.0000 -1.0000 1021560 1579018224.30 151.4407 59.9993 32.0000 1.9912 1.9931 418.0251 418.5085 0.0725 -1.0000 -1.0000 1021623 1579018224.40 151.4407 59.9993 32.0000 1.9902 1.9921 418.1536 418.6368 0.0725 -1.0000 -1.0000 1021685 1579018224.50 151.4407 59.9993 32.0000 1.9890 1.9908 418.3130 418.7957 0.0724 -1.0000 -1.0000 1021764 1579018224.60 151.4407 59.9993 32.0000 1.9918 1.9937 418.1969 418.6797 0.0724 -1.0000 -1.0000 1021826 1579018224.70 151.4407 59.9993 32.0000 1.9906 1.9925 417.9876 418.4698 0.0724 -1.0000 -1.0000 1021888 1579018224.80 151.4586 59.9989 32.0000 1.9897 1.9916 418.1897 418.6715 0.0723 -1.0000 -1.0000 1021967 1579018224.90 151.4986 59.9980 32.0000 1.9896 1.9915 418.1978 418.6808 0.0725 -1.0000 -1.0000 1022029 1579018225.00 151.4986 59.9980 32.0000 1.9893 1.9912 418.1084 418.5911 0.0724 -1.0000 -1.0000 1022091 1579018225.10 151.4986 59.9980 32.0000 1.9896 1.9915 418.2491 418.7312 0.0723 -1.0000 -1.0000 1022154 1579018225.20 151.4986 59.9980 32.0000 1.9887 1.9906 418.2020 418.6838 0.0724 -1.0000 -1.0000 1022216 1579018225.30 151.4986 59.9980 32.0000 1.9894 1.9913 418.1053 418.5889 0.0725 -1.0000 -1.0000 1022326 1579018225.40 151.4986 59.9980 32.0000 1.9914 1.9933 417.9682 418.4504 0.0723 -1.0000 -1.0000 1022388 1579018225.50 151.4986 59.9980 32.0000 1.9898 1.9917 418.0978 418.5800 0.0724 -1.0000 -1.0000 1022451 1579018225.60 151.4986 59.9980 32.0000 1.9892 1.9911 418.2188 418.7012 0.0724 -1.0000 -1.0000 1022529 1579018225.70 151.4986 59.9980 32.0000 1.9901 1.9920 418.1421 418.6250 0.0724 -1.0000 -1.0000 1022591 1579018225.80 151.4986 59.9980 32.0000 1.9896 1.9915 417.9584 418.4416 0.0725 -1.0000 -1.0000 1022654 1579018225.90 151.4986 59.9980 32.0000 1.9895 1.9914 418.1057 418.5881 0.0724 -1.0000 -1.0000 1022716 1579018226.00 151.3872 59.9980 32.0000 1.9892 1.9911 418.1766 418.6594 0.0724 -1.0000 -1.0000 1022779 1579018226.10 151.3872 59.9980 32.0000 1.9901 1.9920 418.0263 418.5094 0.0725 -1.0000 -1.0000 1022841 1579018226.20 151.3872 59.9980 32.0000 1.9901 1.9920 418.1386 418.6216 0.0725 -1.0000 -1.0000 1023404 1579018226.30 151.3872 59.9980 32.0000 1.9890 1.9909 418.1434 418.6262 0.0725 -1.0000 -1.0000 1023467 1579018226.40 151.3872 59.9980 32.0000 1.9897 1.9916 418.1335 418.6166 0.0725 -1.0000 -1.0000 1023529 1579018226.50 151.3924 59.9980 32.0000 1.9895 1.9914 418.0475 418.5309 0.0725 -1.0000 -1.0000 1023607 1579018226.60 151.4431 59.9980 32.0000 1.9893 1.9912 418.0709 418.5536 0.0725 -1.0000 -1.0000 1023670 1579018226.70 151.4431 59.9980 32.0000 1.9893 1.9912 418.1431 418.6262 0.0724 -1.0000 -1.0000 1023732 1579018226.80 151.4431 59.9980 32.0000 1.9888 1.9907 418.1264 418.6093 0.0724 -1.0000 -1.0000 1023795 1579018226.90 151.4431 59.9980 32.0000 1.9899 1.9918 417.9154 418.3972 0.0723 -1.0000 -1.0000 1023857 1579018227.00 151.4431 59.9980 32.0000 1.9903 1.9922 417.9966 418.4782 0.0723 -1.0000 -1.0000 1023920 1579018227.10 151.5157 59.9980 32.0000 1.9890 1.9909 418.2038 418.6871 0.0725 -1.0000 -1.0000 1023998 1579018227.20 151.5157 59.9980 32.0000 1.9887 1.9906 418.2391 418.7218 0.0724 -1.0000 -1.0000 1024060 1579018227.30 151.5157 59.9980 32.0000 1.9893 1.9912 418.1577 418.6406 0.0724 -1.0000 -1.0000 1024357 1579018227.40 151.5157 59.9980 32.0000 1.9893 1.9912 418.0668 418.5494 0.0724 -1.0000 -1.0000 1024420 1579018227.50 151.5157 59.9980 32.0000 1.9887 1.9905 418.2605 418.7444 0.0725 -1.0000 -1.0000 1024482 1579018227.60 151.5157 59.9980 32.0000 1.9894 1.9913 418.1640 418.6472 0.0725 -1.0000 -1.0000 1024560 1579018227.70 151.4005 59.9980 32.0000 1.9905 1.9924 418.0372 418.5203 0.0725 -1.0000 -1.0000 1024623 1579018227.80 151.4005 59.9980 32.0000 1.9894 1.9913 418.1286 418.6110 0.0724 -1.0000 -1.0000 1024904 1579018227.90 151.4005 59.9980 32.0000 1.9893 1.9912 418.1955 418.6800 0.0727 -1.0000 -1.0000 1024982 1579018228.00 151.4005 59.9980 32.0000 1.9890 1.9909 418.1850 418.6683 0.0724 -1.0000 -1.0000 1025045 1579018228.10 151.4005 59.9980 32.0000 1.9908 1.9927 418.0052 418.4887 0.0726 -1.0000 -1.0000 1025107 1579018228.20 151.4005 59.9980 32.0000 1.9898 1.9917 418.1272 418.6088 0.0723 -1.0000 -1.0000 1025185 1579018228.30 151.4263 59.9980 32.0000 1.9898 1.9917 418.2000 418.6826 0.0724 -1.0000 -1.0000 1025248 1579018228.40 151.4263 59.9980 32.0000 1.9899 1.9918 418.0875 418.5709 0.0726 -1.0000 -1.0000 1025310 1579018228.50 151.4263 59.9980 32.0000 1.9898 1.9917 418.1573 418.6401 0.0724 -1.0000 -1.0000 1025373 1579018228.60 151.4263 59.9980 32.0000 1.9889 1.9908 418.1435 418.6257 0.0724 -1.0000 -1.0000 1025435 1579018228.70 151.4263 59.9980 32.0000 1.9887 1.9906 418.1521 418.6348 0.0725 -1.0000 -1.0000 1025498 1579018228.80 151.5247 59.9980 32.0000 1.9898 1.9916 418.1755 418.6586 0.0724 -1.0000 -1.0000 1025888 1579018228.90 151.5247 59.9980 32.0000 1.9900 1.9918 418.1587 418.6416 0.0724 -1.0000 -1.0000 1025951 1579018229.00 151.5247 59.9980 32.0000 1.9893 1.9912 418.2155 418.6977 0.0724 -1.0000 -1.0000 1026014 1579018229.10 151.5247 59.9980 32.0000 1.9893 1.9912 418.1338 418.6160 0.0723 -1.0000 -1.0000 1026091 1579018229.20 151.5247 59.9980 32.0000 1.9899 1.9918 417.9694 418.4520 0.0724 -1.0000 -1.0000 1026154 1579018229.30 151.4975 59.9980 32.0000 1.9898 1.9917 418.0684 418.5508 0.0724 -1.0000 -1.0000 1026388 1579018229.40 151.4579 59.9980 32.0000 1.9898 1.9917 418.1992 418.6821 0.0725 -1.0000 -1.0000 1026451 1579018229.50 151.4579 59.9980 32.0000 1.9892 1.9911 418.2135 418.6962 0.0724 -1.0000 -1.0000 1026513 1579018229.60 151.4579 59.9980 32.0000 1.9901 1.9920 418.0559 418.5388 0.0724 -1.0000 -1.0000 1026576 1579018229.70 151.4579 59.9980 32.0000 1.9897 1.9916 418.1623 418.6450 0.0725 -1.0000 -1.0000 1026638 1579018229.80 151.4579 59.9980 32.0000 1.9892 1.9910 418.2043 418.6873 0.0724 -1.0000 -1.0000 1026701 1579018229.90 151.4579 59.9980 32.0000 1.9901 1.9920 418.0551 418.5379 0.0725 -1.0000 -1.0000 1026779 1579018230.00 151.4579 59.9980 32.0000 1.9901 1.9920 418.0255 418.5092 0.0725 -1.0000 -1.0000 1026841 1579018230.10 151.4579 59.9980 32.0000 1.9893 1.9912 418.1971 418.6799 0.0725 -1.0000 -1.0000 1026904 1579018230.20 151.4439 59.9979 32.0000 1.9898 1.9917 418.2478 418.7310 0.0725 -1.0000 -1.0000 1026982 1579018230.30 151.4439 59.9979 32.0000 1.9902 1.9921 417.9868 418.4684 0.0723 -1.0000 -1.0000 1027045 1579018230.40 151.4439 59.9979 32.0000 1.9908 1.9927 418.1070 418.5898 0.0725 -1.0000 -1.0000 1027107 1579018230.50 151.5351 59.9979 32.0000 1.9890 1.9909 418.3032 418.7865 0.0724 -1.0000 -1.0000 1027170 1579018230.60 151.5351 59.9979 32.0000 1.9891 1.9910 418.1691 418.6514 0.0724 -1.0000 -1.0000 1027232 1579018230.70 151.5351 59.9979 32.0000 1.9907 1.9926 418.0487 418.5314 0.0725 -1.0000 -1.0000 1027295 1579018230.80 151.5351 59.9979 32.0000 1.9904 1.9923 418.0370 418.5203 0.0725 -1.0000 -1.0000 1027373 1579018230.90 151.5351 59.9979 32.0000 1.9896 1.9915 418.1056 418.5878 0.0723 -1.0000 -1.0000 1027623 1579018231.00 151.4664 59.9979 32.0000 1.9899 1.9917 417.8649 418.3458 0.0722 -1.0000 -1.0000 1027685 1579018231.10 151.4321 59.9979 32.0000 1.9902 1.9921 418.0498 418.5321 0.0724 -1.0000 -1.0000 1027748 1579018231.20 151.4321 59.9979 32.0000 1.9896 1.9915 418.1797 418.6622 0.0724 -1.0000 -1.0000 1027810 1579018231.30 151.4321 59.9979 32.0000 1.9895 1.9914 418.0369 418.5205 0.0726 -1.0000 -1.0000 1027888 1579018231.40 151.4321 59.9979 32.0000 1.9912 1.9931 418.0171 418.4987 0.0724 -1.0000 -1.0000 1028216 1579018231.50 151.4321 59.9979 32.0000 1.9904 1.9922 418.1470 418.6306 0.0726 -1.0000 -1.0000 1028279 1579018231.60 151.4985 59.9979 32.0000 1.9900 1.9919 418.2032 418.6867 0.0725 -1.0000 -1.0000 1028357 1579018231.70 151.4985 59.9979 32.0000 1.9911 1.9930 418.0296 418.5123 0.0724 -1.0000 -1.0000 1028420 1579018231.80 151.4985 59.9979 32.0000 1.9900 1.9919 418.0886 418.5713 0.0724 -1.0000 -1.0000 1028482 1579018231.90 151.4985 59.9979 32.0000 1.9904 1.9922 418.2197 418.7024 0.0725 -1.0000 -1.0000 1028920 1579018232.00 151.4985 59.9979 32.0000 1.9898 1.9917 418.0756 418.5583 0.0724 -1.0000 -1.0000 1028982 1579018232.10 151.5242 59.9979 32.0000 1.9903 1.9922 418.0428 418.5249 0.0724 -1.0000 -1.0000 1029045 1579018232.20 151.5774 59.9979 32.0000 1.9901 1.9920 418.1624 418.6458 0.0726 -1.0000 -1.0000 1029123 1579018232.30 151.5774 59.9979 32.0000 1.9896 1.9915 418.1563 418.6399 0.0724 -1.0000 -1.0000 1029185 1579018232.40 151.5774 59.9979 32.0000 1.9899 1.9918 418.1259 418.6083 0.0724 -1.0000 -1.0000 1029248 1579018232.50 151.5774 59.9979 32.0000 1.9900 1.9919 417.9752 418.4579 0.0725 -1.0000 -1.0000 1029310 1579018232.60 151.5774 59.9979 32.0000 1.9893 1.9912 418.1194 418.6032 0.0726 -1.0000 -1.0000 1029373 1579018232.70 151.4912 59.9979 32.0000 1.9893 1.9912 418.2547 418.7374 0.0724 -1.0000 -1.0000 1029435 1579018232.80 151.4912 59.9979 32.0000 1.9901 1.9920 418.1382 418.6204 0.0724 -1.0000 -1.0000 1029514 1579018232.90 151.4912 59.9979 32.0000 1.9893 1.9912 418.0745 418.5569 0.0724 -1.0000 -1.0000 1029576 1579018233.00 151.4912 59.9979 32.0000 1.9895 1.9914 418.1968 418.6798 0.0725 -1.0000 -1.0000 1029701 1579018233.10 151.4912 59.9979 32.0000 1.9891 1.9910 418.2074 418.6907 0.0725 -1.0000 -1.0000 1029779 1579018233.20 151.4912 59.9979 32.0000 1.9906 1.9925 417.9300 418.4127 0.0725 -1.0000 -1.0000 1029841 1579018233.30 151.4912 59.9979 32.0000 1.9901 1.9920 418.0744 418.5572 0.0724 -1.0000 -1.0000 1029920 1579018233.40 151.4912 59.9979 32.0000 1.9899 1.9918 418.2519 418.7340 0.0723 -1.0000 -1.0000 1029982 1579018233.50 151.4688 59.9979 32.0000 1.9908 1.9927 418.1680 418.6499 0.0724 -1.0000 -1.0000 1030216 1579018233.60 151.4477 59.9979 32.0000 1.9905 1.9924 418.0619 418.5443 0.0724 -1.0000 -1.0000 1030295 1579018233.70 151.4477 59.9979 32.0000 1.9894 1.9913 418.1768 418.6613 0.0728 -1.0000 -1.0000 1030357 1579018233.80 151.4799 59.9979 32.0000 1.9896 1.9915 418.2794 418.7639 0.0726 -1.0000 -1.0000 1030420 1579018233.90 151.4799 59.9979 32.0000 1.9904 1.9923 418.0282 418.5117 0.0726 -1.0000 -1.0000 1030498 1579018234.00 151.4799 59.9979 32.0000 1.9904 1.9923 418.1006 418.5843 0.0725 -1.0000 -1.0000 1030685 1579018234.10 151.4799 59.9979 32.0000 1.9904 1.9923 418.2662 418.7496 0.0725 -1.0000 -1.0000 1030748 1579018234.20 151.4799 59.9979 32.0000 1.9897 1.9916 418.3084 418.7915 0.0724 -1.0000 -1.0000 1030826 1579018234.30 151.5486 59.9979 32.0000 1.9909 1.9927 418.1931 418.6758 0.0725 -1.0000 -1.0000 1030888 1579018234.40 151.5512 59.9979 32.0000 1.9902 1.9921 418.2033 418.6869 0.0725 -1.0000 -1.0000 1030951 1579018234.50 151.5512 59.9979 32.0000 1.9899 1.9918 418.2901 418.7731 0.0724 -1.0000 -1.0000 1032248 1579018234.60 151.5512 59.9979 32.0000 1.9898 1.9917 418.1080 418.5912 0.0725 -1.0000 -1.0000 1032310 1579018234.70 151.5512 59.9979 32.0000 1.9913 1.9932 418.0476 418.5304 0.0725 -1.0000 -1.0000 1032373 1579018234.80 151.5311 59.9982 32.0000 1.9909 1.9928 418.0810 418.5632 0.0723 -1.0000 -1.0000 1032435 1579018234.90 151.4822 59.9988 32.0000 1.9899 1.9918 418.1963 418.6791 0.0725 -1.0000 -1.0000 1032498 1579018235.00 151.4822 59.9988 32.0000 1.9894 1.9913 418.2215 418.7049 0.0725 -1.0000 -1.0000 1032560 1579018235.10 151.4822 59.9988 32.0000 1.9909 1.9928 418.0898 418.5732 0.0726 -1.0000 -1.0000 1032638 1579018235.20 151.4822 59.9988 32.0000 1.9902 1.9921 418.0554 418.5388 0.0725 -1.0000 -1.0000 1032701 1579018235.30 151.4822 59.9988 32.0000 1.9908 1.9927 418.2347 418.7177 0.0724 -1.0000 -1.0000 1032779 1579018235.40 151.5212 59.9988 32.0000 1.9898 1.9917 418.2269 418.7098 0.0725 -1.0000 -1.0000 1032841 1579018235.50 151.5212 59.9988 32.0000 1.9901 1.9920 418.1641 418.6466 0.0723 -1.0000 -1.0000 1032904 1579018235.60 151.5212 59.9988 32.0000 1.9890 1.9909 418.1267 418.6081 0.0722 -1.0000 -1.0000 1033248 1579018235.70 151.5212 59.9988 32.0000 1.9891 1.9910 418.2161 418.6981 0.0724 -1.0000 -1.0000 1033310 1579018235.80 151.5212 59.9988 32.0000 1.9901 1.9920 418.0946 418.5779 0.0725 -1.0000 -1.0000 1033373 1579018235.90 151.5212 59.9988 32.0000 1.9913 1.9932 418.0563 418.5398 0.0725 -1.0000 -1.0000 1033451 1579018236.00 151.5601 59.9988 32.0000 1.9899 1.9918 418.1268 418.6097 0.0725 -1.0000 -1.0000 1033514 1579018236.10 151.5601 59.9988 32.0000 1.9891 1.9910 418.2209 418.7025 0.0722 -1.0000 -1.0000 1033576 1579018236.20 151.5601 59.9988 32.0000 1.9900 1.9919 418.2294 418.7124 0.0725 -1.0000 -1.0000 1033638 1579018236.30 151.5601 59.9988 32.0000 1.9897 1.9916 417.9602 418.4433 0.0725 -1.0000 -1.0000 1033701 1579018236.40 151.5601 59.9988 32.0000 1.9903 1.9922 418.1481 418.6311 0.0725 -1.0000 -1.0000 1033764 1579018236.50 151.5601 59.9988 32.0000 1.9893 1.9912 418.2537 418.7364 0.0724 -1.0000 -1.0000 1033841 1579018236.60 151.4554 59.9988 32.0000 1.9897 1.9916 418.0629 418.5456 0.0724 -1.0000 -1.0000 1034170 1579018236.70 151.4554 59.9988 32.0000 1.9903 1.9922 418.1114 418.5940 0.0724 -1.0000 -1.0000 1034232 1579018236.80 151.4554 59.9988 32.0000 1.9901 1.9920 418.1897 418.6730 0.0726 -1.0000 -1.0000 1034310 1579018236.90 151.4554 59.9988 32.0000 1.9902 1.9921 418.0610 418.5438 0.0725 -1.0000 -1.0000 1034373 1579018237.00 151.4554 59.9988 32.0000 1.9902 1.9921 418.0463 418.5292 0.0724 -1.0000 -1.0000 1034435 1579018237.10 151.5727 59.9988 32.0000 1.9894 1.9913 418.2104 418.6929 0.0725 -1.0000 -1.0000 1034513 1579018237.20 151.5727 59.9988 32.0000 1.9902 1.9921 418.2219 418.7052 0.0725 -1.0000 -1.0000 1034576 1579018237.30 151.5727 59.9988 32.0000 1.9899 1.9918 418.1090 418.5912 0.0724 -1.0000 -1.0000 1034654 1579018237.40 151.5727 59.9988 32.0000 1.9903 1.9921 418.0557 418.5382 0.0724 -1.0000 -1.0000 1034716 1579018237.50 151.5727 59.9988 32.0000 1.9894 1.9913 418.2265 418.7098 0.0725 -1.0000 -1.0000 1034779 1579018237.60 151.5727 59.9988 32.0000 1.9898 1.9917 418.1905 418.6739 0.0725 -1.0000 -1.0000 1034841 1579018237.70 151.5727 59.9988 32.0000 1.9905 1.9924 418.0517 418.5345 0.0725 -1.0000 -1.0000 1034904 1579018237.80 151.5727 59.9988 32.0000 1.9899 1.9918 418.1193 418.6014 0.0723 -1.0000 -1.0000 1034966 1579018237.90 151.5727 59.9988 32.0000 1.9892 1.9911 418.2039 418.6859 0.0723 -1.0000 -1.0000 1035045 1579018238.00 151.5727 59.9988 32.0000 1.9902 1.9920 418.0356 418.5177 0.0724 -1.0000 -1.0000 1035107 1579018238.10 151.5727 59.9988 32.0000 1.9904 1.9923 418.0483 418.5310 0.0724 -1.0000 -1.0000 1035170 1579018238.20 151.5727 59.9988 32.0000 1.9893 1.9912 418.1856 418.6690 0.0725 -1.0000 -1.0000 1035248 1579018238.30 151.5119 59.9988 32.0000 1.9895 1.9914 418.2207 418.7041 0.0725 -1.0000 -1.0000 1035310 1579018238.40 151.5119 59.9988 32.0000 1.9910 1.9929 417.9673 418.4504 0.0725 -1.0000 -1.0000 1035373 1579018238.50 151.5119 59.9988 32.0000 1.9901 1.9920 418.0186 418.5022 0.0727 -1.0000 -1.0000 1035435 1579018238.60 151.6081 59.9988 32.0000 1.9901 1.9920 418.2787 418.7620 0.0724 -1.0000 -1.0000 1035498 1579018238.70 151.6081 59.9988 32.0000 1.9891 1.9910 418.3004 418.7837 0.0725 -1.0000 -1.0000 1035560 1579018238.80 151.6081 59.9988 32.0000 1.9914 1.9933 418.0915 418.5753 0.0726 -1.0000 -1.0000 1035638 1579018238.90 151.6081 59.9988 32.0000 1.9908 1.9927 417.9888 418.4718 0.0725 -1.0000 -1.0000 1035701 1579018239.00 151.6081 59.9988 32.0000 1.9901 1.9920 418.1713 418.6541 0.0724 -1.0000 -1.0000 1035764 1579018239.10 151.6081 59.9988 32.0000 1.9902 1.9921 418.0956 418.5784 0.0725 -1.0000 -1.0000 1035841 1579018239.20 151.6081 59.9988 32.0000 1.9906 1.9925 418.0248 418.5076 0.0724 -1.0000 -1.0000 1035966 1579018239.30 151.6081 59.9988 32.0000 1.9896 1.9915 418.1064 418.5889 0.0724 -1.0000 -1.0000 1036045 1579018239.40 151.5272 59.9988 32.0000 1.9896 1.9915 418.1801 418.6627 0.0724 -1.0000 -1.0000 1036107 1579018239.50 151.5272 59.9988 32.0000 1.9895 1.9914 418.0442 418.5271 0.0725 -1.0000 -1.0000 1036170 1579018239.60 151.5272 59.9988 32.0000 1.9894 1.9913 418.0045 418.4871 0.0724 -1.0000 -1.0000 1036248 1579018239.70 151.5272 59.9988 32.0000 1.9893 1.9912 418.1641 418.6458 0.0724 -1.0000 -1.0000 1036670 1579018239.80 151.5272 59.9988 32.0000 1.9896 1.9915 418.2132 418.6964 0.0724 -1.0000 -1.0000 1036732 1579018239.90 151.4638 59.9988 32.0000 1.9900 1.9919 418.0601 418.5423 0.0724 -1.0000 -1.0000 1036810 1579018240.00 151.4089 59.9988 32.0000 1.9901 1.9920 417.9366 418.4194 0.0724 -1.0000 -1.0000 1036873 1579018240.10 151.4089 59.9988 32.0000 1.9905 1.9924 418.0861 418.5685 0.0724 -1.0000 -1.0000 1036935 1579018240.20 151.4089 59.9988 32.0000 1.9898 1.9917 417.9944 418.4772 0.0724 -1.0000 -1.0000 1037170 1579018240.30 151.4089 59.9988 32.0000 1.9906 1.9925 418.0133 418.4961 0.0725 -1.0000 -1.0000 1037232 1579018240.40 151.4089 59.9988 32.0000 1.9895 1.9913 418.2766 418.7595 0.0724 -1.0000 -1.0000 1037295 1579018240.50 151.4483 59.9988 32.0000 1.9892 1.9911 418.2203 418.7031 0.0725 -1.0000 -1.0000 1037373 1579018240.60 151.4483 59.9988 32.0000 1.9896 1.9914 418.1821 418.6653 0.0725 -1.0000 -1.0000 1037435 1579018240.70 151.4483 59.9988 32.0000 1.9901 1.9919 417.9395 418.4219 0.0724 -1.0000 -1.0000 1037654 1579018240.80 151.4483 59.9988 32.0000 1.9897 1.9916 418.1252 418.6083 0.0725 -1.0000 -1.0000 1037732 1579018240.90 151.4483 59.9988 32.0000 1.9894 1.9913 418.1948 418.6781 0.0725 -1.0000 -1.0000 1037795 1579018241.00 151.5419 59.9988 32.0000 1.9908 1.9927 418.0340 418.5172 0.0725 -1.0000 -1.0000 1037857 1579018241.10 151.5419 59.9988 32.0000 1.9902 1.9921 418.1072 418.5895 0.0724 -1.0000 -1.0000 1037935 1579018241.20 151.5419 59.9988 32.0000 1.9890 1.9909 418.2227 418.7069 0.0727 -1.0000 -1.0000 1038154 1579018241.30 151.5419 59.9988 32.0000 1.9895 1.9914 418.0577 418.5404 0.0723 -1.0000 -1.0000 1038232 1579018241.40 151.5419 59.9988 32.0000 1.9900 1.9919 418.0141 418.4969 0.0725 -1.0000 -1.0000 1038295 1579018241.50 151.5419 59.9988 32.0000 1.9892 1.9911 418.1710 418.6536 0.0724 -1.0000 -1.0000 1038357 1579018241.60 151.3977 59.9988 32.0000 1.9890 1.9909 418.1458 418.6290 0.0722 -1.0000 -1.0000 1038420 1579018241.70 151.3866 59.9988 32.0000 1.9900 1.9919 418.0675 418.5505 0.0725 -1.0000 -1.0000 1038654 1579018241.80 151.3866 59.9988 32.0000 1.9904 1.9923 418.0059 418.4889 0.0725 -1.0000 -1.0000 1038716 1579018241.90 151.3866 59.9988 32.0000 1.9900 1.9919 418.0561 418.5386 0.0724 -1.0000 -1.0000 1038795 1579018242.00 151.3866 59.9988 32.0000 1.9887 1.9906 418.1375 418.6202 0.0724 -1.0000 -1.0000 1038857 1579018242.10 151.3866 59.9988 32.0000 1.9897 1.9916 418.1255 418.6088 0.0725 -1.0000 -1.0000 1038920 1579018242.20 151.5609 59.9988 32.0000 1.9908 1.9926 418.0818 418.5646 0.0725 -1.0000 -1.0000 1039138 1579018242.30 151.5609 59.9988 32.0000 1.9904 1.9923 417.9734 418.4559 0.0724 -1.0000 -1.0000 1039201 1579018242.40 151.5609 59.9988 32.0000 1.9897 1.9916 418.1168 418.5992 0.0724 -1.0000 -1.0000 1039264 1579018242.50 151.5609 59.9988 32.0000 1.9899 1.9918 418.1363 418.6195 0.0725 -1.0000 -1.0000 1039326 1579018242.60 151.5609 59.9988 32.0000 1.9903 1.9922 418.0209 418.5031 0.0723 -1.0000 -1.0000 1039388 1579018242.70 151.5508 59.9988 32.0000 1.9904 1.9923 417.9802 418.4624 0.0724 -1.0000 -1.0000 1039654 1579018242.80 151.5503 59.9988 32.0000 1.9893 1.9912 418.2613 418.7449 0.0725 -1.0000 -1.0000 1039732 1579018242.90 151.5503 59.9988 32.0000 1.9893 1.9912 418.1589 418.6421 0.0725 -1.0000 -1.0000 1039795 1579018243.00 151.5503 59.9988 32.0000 1.9901 1.9919 418.0263 418.5096 0.0725 -1.0000 -1.0000 1039857 1579018243.10 151.5503 59.9988 32.0000 1.9902 1.9920 418.0749 418.5579 0.0725 -1.0000 -1.0000 1039920 1579018243.20 151.5190 59.9988 32.0000 1.9888 1.9907 418.2198 418.7027 0.0724 -1.0000 -1.0000 1039982 1579018243.30 151.4478 59.9988 32.0000 1.9900 1.9919 418.1509 418.6337 0.0725 -1.0000 -1.0000 1040373 1579018243.40 151.4478 59.9988 32.0000 1.9910 1.9929 418.0845 418.5677 0.0725 -1.0000 -1.0000 1040435 1579018243.50 151.4478 59.9988 32.0000 1.9897 1.9916 418.1372 418.6204 0.0724 -1.0000 -1.0000 1040498 1579018243.60 151.4478 59.9988 32.0000 1.9892 1.9911 418.1325 418.6150 0.0725 -1.0000 -1.0000 1040576 1579018243.70 151.4478 59.9988 32.0000 1.9903 1.9922 418.0175 418.5003 0.0724 -1.0000 -1.0000 1040638 1579018243.80 151.4157 59.9988 32.0000 1.9906 1.9925 418.0241 418.5060 0.0724 -1.0000 -1.0000 1040701 1579018243.90 151.4157 59.9988 32.0000 1.9896 1.9915 418.1246 418.6080 0.0727 -1.0000 -1.0000 1040779 1579018244.00 151.4157 59.9988 32.0000 1.9902 1.9921 418.1150 418.5980 0.0725 -1.0000 -1.0000 1040841 1579018244.10 151.4157 59.9988 32.0000 1.9905 1.9924 418.0411 418.5243 0.0725 -1.0000 -1.0000 1040904 1579018244.20 151.4157 59.9988 32.0000 1.9907 1.9926 418.0530 418.5356 0.0724 -1.0000 -1.0000 1040982 1579018244.30 151.4157 59.9988 32.0000 1.9907 1.9926 418.1942 418.6767 0.0724 -1.0000 -1.0000 1041045 1579018244.40 151.4157 59.9988 32.0000 1.9904 1.9923 418.2501 418.7340 0.0726 -1.0000 -1.0000 1041107 1579018244.50 151.4157 59.9988 32.0000 1.9910 1.9929 418.1255 418.6086 0.0725 -1.0000 -1.0000 1041170 1579018244.60 151.5207 59.9988 32.0000 1.9903 1.9922 418.0587 418.5413 0.0724 -1.0000 -1.0000 1041232 1579018244.70 151.5207 59.9988 32.0000 1.9893 1.9912 418.2088 418.6915 0.0724 -1.0000 -1.0000 1041295 1579018244.80 151.5207 59.9988 32.0000 1.9896 1.9915 418.0557 418.5386 0.0725 -1.0000 -1.0000 1041482 1579018244.90 151.5041 59.9994 32.0000 1.9908 1.9927 418.0443 418.5271 0.0725 -1.0000 -1.0000 1041545 1579018245.00 151.5041 59.9994 32.0000 1.9899 1.9918 418.1499 418.6329 0.0724 -1.0000 -1.0000 1041607 1579018245.10 151.5041 59.9994 32.0000 1.9899 1.9917 418.2055 418.6872 0.0723 -1.0000 -1.0000 1041685 1579018245.20 151.5041 59.9994 32.0000 1.9902 1.9921 418.0317 418.5154 0.0726 -1.0000 -1.0000 1041748 1579018245.30 151.5041 59.9994 32.0000 1.9904 1.9923 418.1006 418.5842 0.0725 -1.0000 -1.0000 1041982 1579018245.40 151.4788 59.9994 32.0000 1.9904 1.9923 418.3036 418.7859 0.0723 -1.0000 -1.0000 1042045 1579018245.50 151.4788 59.9994 32.0000 1.9899 1.9917 418.2646 418.7480 0.0725 -1.0000 -1.0000 1042107 1579018245.60 151.4788 59.9994 32.0000 1.9908 1.9927 418.0450 418.5272 0.0724 -1.0000 -1.0000 1042185 1579018245.70 151.4788 59.9994 32.0000 1.9907 1.9926 418.0782 418.5606 0.0724 -1.0000 -1.0000 1042248 1579018245.80 151.4788 59.9994 32.0000 1.9904 1.9923 418.2575 418.7415 0.0725 -1.0000 -1.0000 1042482 1579018245.90 151.4804 59.9994 32.0000 1.9896 1.9915 418.2298 418.7128 0.0725 -1.0000 -1.0000 1042545 1579018246.00 151.5514 59.9994 32.0000 1.9905 1.9924 418.0341 418.5153 0.0720 -1.0000 -1.0000 1042607 1579018246.10 151.5514 59.9994 32.0000 1.9899 1.9918 418.1139 418.5962 0.0725 -1.0000 -1.0000 1042670 1579018246.20 151.5514 59.9994 32.0000 1.9897 1.9915 418.2275 418.7098 0.0724 -1.0000 -1.0000 1042748 1579018246.30 151.5514 59.9994 32.0000 1.9909 1.9927 418.1651 418.6480 0.0725 -1.0000 -1.0000 1042982 1579018246.40 151.5514 59.9994 32.0000 1.9903 1.9922 418.1210 418.6038 0.0724 -1.0000 -1.0000 1043045 1579018246.50 151.5297 59.9994 32.0000 1.9903 1.9922 418.0352 418.5196 0.0726 -1.0000 -1.0000 1043123 1579018246.60 151.5297 59.9994 32.0000 1.9897 1.9916 418.1869 418.6696 0.0724 -1.0000 -1.0000 1043185 1579018246.70 151.5297 59.9994 32.0000 1.9892 1.9911 418.1300 418.6124 0.0724 -1.0000 -1.0000 1043248 1579018246.80 151.5297 59.9994 32.0000 1.9896 1.9915 418.0849 418.5676 0.0725 -1.0000 -1.0000 1043326 1579018246.90 151.5297 59.9994 32.0000 1.9903 1.9922 418.0078 418.4912 0.0726 -1.0000 -1.0000 1043998 1579018247.00 151.5016 59.9994 32.0000 1.9892 1.9911 418.0244 418.5069 0.0724 -1.0000 -1.0000 1044060 1579018247.10 151.4219 59.9994 32.0000 1.9904 1.9923 418.2690 418.7510 0.0724 -1.0000 -1.0000 1044138 1579018247.20 151.4219 59.9994 32.0000 1.9904 1.9923 418.1839 418.6683 0.0726 -1.0000 -1.0000 1044201 1579018247.30 151.4219 59.9994 32.0000 1.9902 1.9920 418.0281 418.5110 0.0725 -1.0000 -1.0000 1044279 1579018247.40 151.4219 59.9994 32.0000 1.9896 1.9915 418.1957 418.6787 0.0724 -1.0000 -1.0000 1044404 1579018247.50 151.4219 59.9994 32.0000 1.9901 1.9920 418.2583 418.7401 0.0723 -1.0000 -1.0000 1044466 1579018247.60 151.4219 59.9994 32.0000 1.9909 1.9928 418.1855 418.6678 0.0724 -1.0000 -1.0000 1044529 1579018247.70 151.4219 59.9994 32.0000 1.9906 1.9925 418.1323 418.6150 0.0724 -1.0000 -1.0000 1044591 1579018247.80 151.4219 59.9994 32.0000 1.9901 1.9920 418.2692 418.7512 0.0723 -1.0000 -1.0000 1044670 1579018247.90 151.4219 59.9994 32.0000 1.9902 1.9921 418.2173 418.7001 0.0725 -1.0000 -1.0000 1044904 1579018248.00 151.4219 59.9994 32.0000 1.9900 1.9919 418.0636 418.5473 0.0726 -1.0000 -1.0000 1044966 1579018248.10 151.5696 59.9994 32.0000 1.9902 1.9921 417.9770 418.4602 0.0725 -1.0000 -1.0000 1045029 1579018248.20 151.6168 59.9994 32.0000 1.9895 1.9914 418.2279 418.7112 0.0724 -1.0000 -1.0000 1045091 1579018248.30 151.6168 59.9994 32.0000 1.9908 1.9927 418.1327 418.6164 0.0727 -1.0000 -1.0000 1045170 1579018248.40 151.6168 59.9994 32.0000 1.9902 1.9921 418.1362 418.6189 0.0723 -1.0000 -1.0000 1045388 1579018248.50 151.6168 59.9994 32.0000 1.9902 1.9921 418.2929 418.7760 0.0725 -1.0000 -1.0000 1045466 1579018248.60 151.6168 59.9994 32.0000 1.9907 1.9926 418.0506 418.5333 0.0723 -1.0000 -1.0000 1045529 1579018248.70 151.4903 59.9994 32.0000 1.9899 1.9917 418.0389 418.5207 0.0723 -1.0000 -1.0000 1045591 1579018248.80 151.4903 59.9994 32.0000 1.9893 1.9912 418.1408 418.6224 0.0723 -1.0000 -1.0000 1045654 1579018248.90 151.4903 59.9994 32.0000 1.9892 1.9911 418.3298 418.8132 0.0725 -1.0000 -1.0000 1045888 1579018249.00 151.4903 59.9994 32.0000 1.9901 1.9920 418.1318 418.6146 0.0725 -1.0000 -1.0000 1045951 1579018249.10 151.4903 59.9994 32.0000 1.9904 1.9923 418.1511 418.6341 0.0724 -1.0000 -1.0000 1046014 1579018249.20 151.5324 59.9994 32.0000 1.9892 1.9911 418.2213 418.7039 0.0724 -1.0000 -1.0000 1046076 1579018249.30 151.5324 59.9994 32.0000 1.9898 1.9917 418.1443 418.6270 0.0724 -1.0000 -1.0000 1046154 1579018249.40 151.5324 59.9994 32.0000 1.9899 1.9918 418.1559 418.6384 0.0724 -1.0000 -1.0000 1046638 1579018249.50 151.5324 59.9994 32.0000 1.9893 1.9912 418.2182 418.7006 0.0724 -1.0000 -1.0000 1046701 1579018249.60 151.5324 59.9994 32.0000 1.9899 1.9918 418.2008 418.6832 0.0724 -1.0000 -1.0000 1046779 1579018249.70 151.5324 59.9994 32.0000 1.9902 1.9921 418.1093 418.5921 0.0724 -1.0000 -1.0000 1046841 1579018249.80 151.4753 59.9998 32.0000 1.9895 1.9914 418.1295 418.6120 0.0724 -1.0000 -1.0000 1046904 1579018249.90 151.4753 59.9998 32.0000 1.9897 1.9916 418.2324 418.7153 0.0724 -1.0000 -1.0000 1047185 1579018250.00 151.4753 59.9998 32.0000 1.9906 1.9925 418.1632 418.6468 0.0725 -1.0000 -1.0000 1047248 1579018250.10 151.4753 59.9998 32.0000 1.9899 1.9918 418.0032 418.4865 0.0726 -1.0000 -1.0000 1047310 1579018250.20 151.4753 59.9998 32.0000 1.9904 1.9923 418.0549 418.5390 0.0726 -1.0000 -1.0000 1047388 1579018250.30 151.4753 59.9998 32.0000 1.9891 1.9910 418.2940 418.7768 0.0725 -1.0000 -1.0000 1047451 1579018250.40 151.4753 59.9998 32.0000 1.9893 1.9912 418.1157 418.5991 0.0725 -1.0000 -1.0000 1047514 1579018250.50 151.4753 59.9998 32.0000 1.9907 1.9926 418.0789 418.5617 0.0724 -1.0000 -1.0000 1047591 1579018250.60 151.4753 59.9998 32.0000 1.9901 1.9920 418.2657 418.7492 0.0725 -1.0000 -1.0000 1047654 1579018250.70 151.4852 59.9998 32.0000 1.9909 1.9928 418.1038 418.5854 0.0723 -1.0000 -1.0000 1047717 1579018250.80 151.5004 59.9998 32.0000 1.9914 1.9933 418.0582 418.5417 0.0726 -1.0000 -1.0000 1047795 1579018250.90 151.5089 59.9998 32.0000 1.9902 1.9920 418.1930 418.6768 0.0725 -1.0000 -1.0000 1047857 1579018251.00 151.5092 59.9998 32.0000 1.9896 1.9915 418.2987 418.7825 0.0726 -1.0000 -1.0000 1047951 1579018251.10 151.5092 59.9998 32.0000 1.9905 1.9924 418.1132 418.5970 0.0726 -1.0000 -1.0000 1048029 1579018251.20 151.5092 59.9998 32.0000 1.9910 1.9929 418.0044 418.4874 0.0724 -1.0000 -1.0000 1048091 1579018251.30 151.5092 59.9998 32.0000 1.9901 1.9920 418.1179 418.6004 0.0724 -1.0000 -1.0000 1048154 1579018251.40 151.5093 59.9998 32.0000 1.9895 1.9914 418.2469 418.7305 0.0725 -1.0000 -1.0000 1048216 1579018251.50 151.5109 59.9998 32.0000 1.9902 1.9921 418.0399 418.5230 0.0724 -1.0000 -1.0000 1048404 1579018251.60 151.5109 59.9998 32.0000 1.9907 1.9925 418.0398 418.5234 0.0727 -1.0000 -1.0000 1048466 1579018251.70 151.5109 59.9998 32.0000 1.9895 1.9914 418.2373 418.7198 0.0724 -1.0000 -1.0000 1048529 1579018251.80 151.5109 59.9998 32.0000 1.9903 1.9922 418.0222 418.5052 0.0726 -1.0000 -1.0000 1048591 1579018251.90 151.5109 59.9998 32.0000 1.9898 1.9917 418.0099 418.4933 0.0724 -1.0000 -1.0000 1048670 1579018252.00 151.4251 59.9998 32.0000 1.9898 1.9917 418.0533 418.5363 0.0725 -1.0000 -1.0000 1048951 1579018252.10 151.4251 59.9998 32.0000 1.9891 1.9910 418.2011 418.6844 0.0725 -1.0000 -1.0000 1049013 1579018252.20 151.4251 59.9998 32.0000 1.9893 1.9912 418.1744 418.6577 0.0726 -1.0000 -1.0000 1049076 1579018252.30 151.4251 59.9998 32.0000 1.9906 1.9925 418.1150 418.5980 0.0725 -1.0000 -1.0000 1049138 1579018252.40 151.4251 59.9998 32.0000 1.9906 1.9925 418.0752 418.5579 0.0724 -1.0000 -1.0000 1049201 1579018252.50 151.4251 59.9998 32.0000 1.9899 1.9918 418.1782 418.6607 0.0724 -1.0000 -1.0000 1049435 1579018252.60 151.4251 59.9998 32.0000 1.9902 1.9921 418.1242 418.6058 0.0722 -1.0000 -1.0000 1049498 1579018252.70 151.4251 59.9998 32.0000 1.9897 1.9916 417.9775 418.4601 0.0724 -1.0000 -1.0000 1049560 1579018252.80 151.4251 59.9998 32.0000 1.9907 1.9926 418.0308 418.5127 0.0724 -1.0000 -1.0000 1049638 1579018252.90 151.4251 59.9998 32.0000 1.9898 1.9917 418.0689 418.5523 0.0726 -1.0000 -1.0000 1049701 1579018253.00 151.4251 59.9998 32.0000 1.9897 1.9916 418.0193 418.5025 0.0725 -1.0000 -1.0000 1049888 1579018253.10 151.4308 59.9998 32.0000 1.9902 1.9920 417.9610 418.4435 0.0724 -1.0000 -1.0000 1049951 1579018253.20 151.5315 59.9998 32.0000 1.9902 1.9920 418.1705 418.6530 0.0725 -1.0000 -1.0000 1050014 1579018253.30 151.5602 59.9998 32.0000 1.9898 1.9917 418.2127 418.6962 0.0725 -1.0000 -1.0000 1050091 1579018253.40 151.5686 59.9998 32.0000 1.9909 1.9927 418.0606 418.5444 0.0726 -1.0000 -1.0000 1050154 1579018253.50 151.5686 59.9998 32.0000 1.9904 1.9923 418.0197 418.5037 0.0725 -1.0000 -1.0000 1050232 1579018253.60 151.5686 59.9998 32.0000 1.9897 1.9916 418.1181 418.6006 0.0724 -1.0000 -1.0000 1050404 1579018253.70 151.4533 59.9998 32.0000 1.9896 1.9915 418.1859 418.6694 0.0725 -1.0000 -1.0000 1050466 1579018253.80 151.4533 59.9998 32.0000 1.9903 1.9922 417.9429 418.4260 0.0724 -1.0000 -1.0000 1050529 1579018253.90 151.4533 59.9998 32.0000 1.9904 1.9923 417.9192 418.4017 0.0725 -1.0000 -1.0000 1050607 1579018254.00 151.4533 59.9998 32.0000 1.9904 1.9923 418.1513 418.6343 0.0725 -1.0000 -1.0000 1050670 1579018254.10 151.4533 59.9998 32.0000 1.9901 1.9920 418.1019 418.5851 0.0724 -1.0000 -1.0000 1051404 1579018254.20 151.4699 59.9998 32.0000 1.9903 1.9922 418.0150 418.4974 0.0725 -1.0000 -1.0000 1051466 1579018254.30 151.5209 59.9998 32.0000 1.9896 1.9915 418.0704 418.5538 0.0725 -1.0000 -1.0000 1051529 1579018254.40 151.5209 59.9998 32.0000 1.9899 1.9918 418.0756 418.5582 0.0726 -1.0000 -1.0000 1051591 1579018254.50 151.5209 59.9998 32.0000 1.9904 1.9923 418.0593 418.5413 0.0724 -1.0000 -1.0000 1051670 1579018254.60 151.5209 59.9998 32.0000 1.9915 1.9934 418.0766 418.5603 0.0724 -1.0000 -1.0000 1051732 1579018254.70 151.5209 59.9998 32.0000 1.9902 1.9921 418.2424 418.7266 0.0726 -1.0000 -1.0000 1051795 1579018254.80 151.5209 59.9998 32.0000 1.9888 1.9907 418.2395 418.7231 0.0726 -1.0000 -1.0000 1051873 1579018254.90 151.5209 59.9998 32.0000 1.9896 1.9915 418.0869 418.5707 0.0726 -1.0000 -1.0000 1051935 1579018255.00 151.5209 59.9998 32.0000 1.9899 1.9918 418.0652 418.5488 0.0726 -1.0000 -1.0000 1051998 1579018255.10 151.5209 59.9998 32.0000 1.9893 1.9912 418.0468 418.5292 0.0724 -1.0000 -1.0000 1052138 1579018255.20 151.5209 59.9998 32.0000 1.9896 1.9915 418.1576 418.6409 0.0725 -1.0000 -1.0000 1052185 1579018255.30 151.5399 59.9998 32.0000 1.9904 1.9923 418.0319 418.5153 0.0725 -1.0000 -1.0000 1052263 1579018255.40 151.5449 59.9994 32.0000 1.9901 1.9920 418.0218 418.5041 0.0724 -1.0000 -1.0000 1052326 1579018255.50 151.4805 59.9994 32.0000 1.9904 1.9923 418.0982 418.5802 0.0723 -1.0000 -1.0000 1052420 1579018255.60 151.4805 59.9994 32.0000 1.9897 1.9916 418.2921 418.7750 0.0725 -1.0000 -1.0000 1052654 1579018255.70 151.4805 59.9994 32.0000 1.9896 1.9915 418.1715 418.6546 0.0724 -1.0000 -1.0000 1052716 1579018255.80 151.4805 59.9994 32.0000 1.9899 1.9918 418.0547 418.5370 0.0725 -1.0000 -1.0000 1052779 1579018255.90 151.4805 59.9994 32.0000 1.9899 1.9918 418.0768 418.5604 0.0726 -1.0000 -1.0000 1052857 1579018256.00 151.4805 59.9994 32.0000 1.9894 1.9913 418.2605 418.7430 0.0723 -1.0000 -1.0000 1052920 1579018256.10 151.4805 59.9994 32.0000 1.9894 1.9913 418.2504 418.7337 0.0725 -1.0000 -1.0000 1053170 1579018256.20 151.4805 59.9994 32.0000 1.9904 1.9923 418.1082 418.5921 0.0726 -1.0000 -1.0000 1053248 1579018256.30 151.4805 59.9994 32.0000 1.9900 1.9919 417.9863 418.4697 0.0725 -1.0000 -1.0000 1053310 1579018256.40 151.4805 59.9994 32.0000 1.9900 1.9919 418.1867 418.6693 0.0724 -1.0000 -1.0000 1053373 1579018256.50 151.5232 59.9994 32.0000 1.9900 1.9919 418.1256 418.6094 0.0725 -1.0000 -1.0000 1053451 1579018256.60 151.5556 59.9994 32.0000 1.9896 1.9915 418.1399 418.6225 0.0724 -1.0000 -1.0000 1053888 1579018256.70 151.5556 59.9994 32.0000 1.9894 1.9913 418.2678 418.7509 0.0724 -1.0000 -1.0000 1053951 1579018256.80 151.5556 59.9994 32.0000 1.9898 1.9917 418.0914 418.5747 0.0725 -1.0000 -1.0000 1054014 1579018256.90 151.5556 59.9994 32.0000 1.9903 1.9922 418.0202 418.5028 0.0724 -1.0000 -1.0000 1054076 1579018257.00 151.5556 59.9994 32.0000 1.9899 1.9918 418.1188 418.6022 0.0725 -1.0000 -1.0000 1054138 1579018257.10 151.5538 59.9994 32.0000 1.9890 1.9909 418.2007 418.6840 0.0725 -1.0000 -1.0000 1054232 1579018257.20 151.4408 59.9994 32.0000 1.9889 1.9907 418.2102 418.6937 0.0725 -1.0000 -1.0000 1054295 1579018257.30 151.4408 59.9994 32.0000 1.9898 1.9917 418.0334 418.5164 0.0724 -1.0000 -1.0000 1054357 1579018257.40 151.4408 59.9994 32.0000 1.9896 1.9915 418.0993 418.5815 0.0723 -1.0000 -1.0000 1054420 1579018257.50 151.4408 59.9994 32.0000 1.9885 1.9904 418.2983 418.7808 0.0724 -1.0000 -1.0000 1054482 1579018257.60 151.4408 59.9994 32.0000 1.9897 1.9916 417.9737 418.4568 0.0725 -1.0000 -1.0000 1054560 1579018257.70 151.4408 59.9994 32.0000 1.9901 1.9920 418.1299 418.6130 0.0725 -1.0000 -1.0000 1054623 1579018257.80 151.4296 59.9994 32.0000 1.9893 1.9912 418.1948 418.6774 0.0724 -1.0000 -1.0000 1054685 1579018257.90 151.4199 59.9994 32.0000 1.9897 1.9916 418.1806 418.6638 0.0725 -1.0000 -1.0000 1054763 1579018258.00 151.4199 59.9994 32.0000 1.9899 1.9918 418.0748 418.5580 0.0725 -1.0000 -1.0000 1054841 1579018258.10 151.4199 59.9994 32.0000 1.9903 1.9922 417.9957 418.4785 0.0724 -1.0000 -1.0000 1054966 1579018258.20 151.4530 59.9994 32.0000 1.9901 1.9920 418.0729 418.5551 0.0724 -1.0000 -1.0000 1055045 1579018258.30 151.5026 59.9994 32.0000 1.9886 1.9904 418.2341 418.7171 0.0724 -1.0000 -1.0000 1055107 1579018258.40 151.5026 59.9994 32.0000 1.9900 1.9919 418.1292 418.6121 0.0725 -1.0000 -1.0000 1055170 1579018258.50 151.5026 59.9994 32.0000 1.9905 1.9924 418.0006 418.4829 0.0724 -1.0000 -1.0000 1055248 1579018258.60 151.5026 59.9994 32.0000 1.9900 1.9919 418.0896 418.5723 0.0724 -1.0000 -1.0000 1055466 1579018258.70 151.5026 59.9994 32.0000 1.9901 1.9920 418.1323 418.6148 0.0724 -1.0000 -1.0000 1055529 1579018258.80 151.5284 59.9994 32.0000 1.9903 1.9922 418.0440 418.5262 0.0723 -1.0000 -1.0000 1055607 1579018258.90 151.5284 59.9994 32.0000 1.9895 1.9914 418.0006 418.4827 0.0724 -1.0000 -1.0000 1055670 1579018259.00 151.5284 59.9994 32.0000 1.9897 1.9916 418.1532 418.6359 0.0724 -1.0000 -1.0000 1055732 1579018259.10 151.5284 59.9994 32.0000 1.9899 1.9918 418.1622 418.6446 0.0724 -1.0000 -1.0000 1055795 1579018259.20 151.5284 59.9994 32.0000 1.9901 1.9920 418.0523 418.5353 0.0725 -1.0000 -1.0000 1056185 1579018259.30 151.5284 59.9994 32.0000 1.9902 1.9921 418.0204 418.5029 0.0724 -1.0000 -1.0000 1056248 1579018259.40 151.4192 59.9994 32.0000 1.9895 1.9914 418.1803 418.6631 0.0725 -1.0000 -1.0000 1056310 1579018259.50 151.4192 59.9994 32.0000 1.9896 1.9915 418.2033 418.6869 0.0725 -1.0000 -1.0000 1056373 1579018259.60 151.4192 59.9994 32.0000 1.9900 1.9919 418.0727 418.5560 0.0725 -1.0000 -1.0000 1056451 1579018259.70 151.4192 59.9994 32.0000 1.9901 1.9920 418.0562 418.5392 0.0725 -1.0000 -1.0000 1056638 1579018259.80 151.4192 59.9994 32.0000 1.9896 1.9915 418.2116 418.6948 0.0725 -1.0000 -1.0000 1056701 1579018259.90 151.4192 59.9994 32.0000 1.9902 1.9921 418.1123 418.5968 0.0726 -1.0000 -1.0000 1056763 1579018260.00 151.4279 59.9992 32.0000 1.9909 1.9928 418.0626 418.5453 0.0723 -1.0000 -1.0000 1056826 1579018260.10 151.4279 59.9992 32.0000 1.9898 1.9917 418.1475 418.6289 0.0723 -1.0000 -1.0000 1056888 1579018260.20 151.4279 59.9992 32.0000 1.9895 1.9914 418.3465 418.8300 0.0725 -1.0000 -1.0000 1057435 1579018260.30 151.4279 59.9992 32.0000 1.9903 1.9922 418.1326 418.6158 0.0725 -1.0000 -1.0000 1057498 1579018260.40 151.4279 59.9992 32.0000 1.9908 1.9927 418.0624 418.5454 0.0725 -1.0000 -1.0000 1057560 1579018260.50 151.4279 59.9992 32.0000 1.9901 1.9920 418.1533 418.6371 0.0726 -1.0000 -1.0000 1057638 1579018260.60 151.6009 59.9992 32.0000 1.9899 1.9918 418.1901 418.6728 0.0724 -1.0000 -1.0000 1057685 1579018260.70 151.6009 59.9992 32.0000 1.9897 1.9916 418.2468 418.7298 0.0724 -1.0000 -1.0000 1057920 1579018260.80 151.6009 59.9992 32.0000 1.9903 1.9922 418.0857 418.5689 0.0725 -1.0000 -1.0000 1057982 1579018260.90 151.6009 59.9992 32.0000 1.9914 1.9933 418.0804 418.5635 0.0725 -1.0000 -1.0000 1058045 1579018261.00 151.6009 59.9992 32.0000 1.9902 1.9921 418.1941 418.6777 0.0726 -1.0000 -1.0000 1058107 1579018261.10 151.6009 59.9992 32.0000 1.9896 1.9915 418.2291 418.7130 0.0726 -1.0000 -1.0000 1058185 1579018261.20 151.5013 59.9992 32.0000 1.9902 1.9921 418.0676 418.5515 0.0726 -1.0000 -1.0000 1058420 1579018261.30 151.5013 59.9992 32.0000 1.9900 1.9918 418.0000 418.4819 0.0724 -1.0000 -1.0000 1058482 1579018261.40 151.5013 59.9992 32.0000 1.9894 1.9913 418.2741 418.7570 0.0724 -1.0000 -1.0000 1058545 1579018261.50 151.5013 59.9992 32.0000 1.9897 1.9916 418.1566 418.6388 0.0723 -1.0000 -1.0000 1058607 1579018261.60 151.5013 59.9992 32.0000 1.9901 1.9920 418.0324 418.5146 0.0724 -1.0000 -1.0000 1058685 1579018261.70 151.5013 59.9992 32.0000 1.9900 1.9919 418.1489 418.6326 0.0726 -1.0000 -1.0000 1058748 1579018261.80 151.4276 59.9992 32.0000 1.9894 1.9913 418.2656 418.7498 0.0726 -1.0000 -1.0000 1058810 1579018261.90 151.4276 59.9992 32.0000 1.9897 1.9916 418.2100 418.6942 0.0726 -1.0000 -1.0000 1058888 1579018262.00 151.4276 59.9992 32.0000 1.9906 1.9924 418.0257 418.5090 0.0725 -1.0000 -1.0000 1058951 1579018262.10 151.4276 59.9992 32.0000 1.9903 1.9922 418.0900 418.5735 0.0726 -1.0000 -1.0000 1059013 1579018262.20 151.4276 59.9992 32.0000 1.9905 1.9924 418.1812 418.6647 0.0725 -1.0000 -1.0000 1059076 1579018262.30 151.4786 59.9992 32.0000 1.9903 1.9922 418.1156 418.5982 0.0725 -1.0000 -1.0000 1059529 1579018262.40 151.4786 59.9992 32.0000 1.9898 1.9917 418.0957 418.5803 0.0726 -1.0000 -1.0000 1059591 1579018262.50 151.4786 59.9992 32.0000 1.9905 1.9923 418.1114 418.5945 0.0724 -1.0000 -1.0000 1059670 1579018262.60 151.4786 59.9992 32.0000 1.9898 1.9917 418.2706 418.7530 0.0724 -1.0000 -1.0000 1059732 1579018262.70 151.4786 59.9992 32.0000 1.9905 1.9924 418.2186 418.7018 0.0724 -1.0000 -1.0000 1059795 1579018262.80 151.4952 59.9992 32.0000 1.9903 1.9922 418.0663 418.5483 0.0723 -1.0000 -1.0000 1059857 1579018262.90 151.5536 59.9992 32.0000 1.9903 1.9922 417.9472 418.4301 0.0725 -1.0000 -1.0000 1059920 1579018263.00 151.5536 59.9992 32.0000 1.9894 1.9913 418.2934 418.7770 0.0725 -1.0000 -1.0000 1059998 1579018263.10 151.5536 59.9992 32.0000 1.9895 1.9914 418.2571 418.7397 0.0724 -1.0000 -1.0000 1100076 1579018263.20 151.5536 59.9992 32.0000 1.9903 1.9922 418.0936 418.5759 0.0724 -1.0000 -1.0000 1100138 1579018263.30 151.5536 59.9992 32.0000 1.9905 1.9924 418.0281 418.5118 0.0726 -1.0000 -1.0000 1100263 1579018263.40 151.5527 59.9992 32.0000 1.9898 1.9917 418.2838 418.7673 0.0725 -1.0000 -1.0000 1100326 1579018263.50 151.5132 59.9992 32.0000 1.9900 1.9919 418.1688 418.6517 0.0725 -1.0000 -1.0000 1100388 1579018263.60 151.5132 59.9992 32.0000 1.9902 1.9921 418.0594 418.5414 0.0723 -1.0000 -1.0000 1100466 1579018263.70 151.5132 59.9992 32.0000 1.9897 1.9916 418.2039 418.6873 0.0726 -1.0000 -1.0000 1100529 1579018263.80 151.5132 59.9992 32.0000 1.9890 1.9909 418.3188 418.8028 0.0724 -1.0000 -1.0000 1101185 1579018263.90 151.5132 59.9992 32.0000 1.9896 1.9915 418.1461 418.6283 0.0724 -1.0000 -1.0000 1101263 1579018264.00 151.5132 59.9992 32.0000 1.9895 1.9914 418.1546 418.6380 0.0725 -1.0000 -1.0000 1101326 1579018264.10 151.5132 59.9992 32.0000 1.9901 1.9920 418.1225 418.6049 0.0724 -1.0000 -1.0000 1101388 1579018264.20 151.5132 59.9992 32.0000 1.9889 1.9908 418.2991 418.7828 0.0726 -1.0000 -1.0000 1101466 1579018264.30 151.5132 59.9992 32.0000 1.9889 1.9908 418.2284 418.7122 0.0726 -1.0000 -1.0000 1101529 1579018264.40 151.5132 59.9992 32.0000 1.9903 1.9921 418.0416 418.5245 0.0725 -1.0000 -1.0000 1101591 1579018264.50 151.5132 59.9992 32.0000 1.9904 1.9923 418.1905 418.6736 0.0724 -1.0000 -1.0000 1101654 1579018264.60 151.5132 59.9992 32.0000 1.9888 1.9907 418.3045 418.7877 0.0725 -1.0000 -1.0000 1101716 1579018264.70 151.4704 59.9980 32.0000 1.9903 1.9921 418.0612 418.5450 0.0726 -1.0000 -1.0000 1101779 1579018264.80 151.4704 59.9980 32.0000 1.9898 1.9917 418.1288 418.6116 0.0724 -1.0000 -1.0000 1101982 1579018264.90 151.4704 59.9980 32.0000 1.9889 1.9908 418.2390 418.7224 0.0725 -1.0000 -1.0000 1102045 1579018265.00 151.4704 59.9980 32.0000 1.9898 1.9917 418.1386 418.6222 0.0725 -1.0000 -1.0000 1102107 1579018265.10 151.4704 59.9980 32.0000 1.9907 1.9926 418.0474 418.5306 0.0725 -1.0000 -1.0000 1102170 1579018265.20 151.4896 59.9980 32.0000 1.9899 1.9918 418.1142 418.5974 0.0725 -1.0000 -1.0000 1102232 1579018265.30 151.4920 59.9980 32.0000 1.9888 1.9907 418.2216 418.7050 0.0725 -1.0000 -1.0000 1102310 1579018265.40 151.4920 59.9980 32.0000 1.9894 1.9913 418.1634 418.6471 0.0725 -1.0000 -1.0000 1102373 1579018265.50 151.4920 59.9980 32.0000 1.9909 1.9928 418.0693 418.5516 0.0724 -1.0000 -1.0000 1102435 1579018265.60 151.4920 59.9980 32.0000 1.9906 1.9925 418.0445 418.5271 0.0724 -1.0000 -1.0000 1102513 1579018265.70 151.4920 59.9980 32.0000 1.9897 1.9916 418.1475 418.6303 0.0724 -1.0000 -1.0000 1102576 1579018265.80 151.4920 59.9980 32.0000 1.9897 1.9916 418.0181 418.5005 0.0724 -1.0000 -1.0000 1102638 1579018265.90 151.4920 59.9980 32.0000 1.9895 1.9914 418.0413 418.5237 0.0725 -1.0000 -1.0000 1102982 1579018266.00 151.4920 59.9980 32.0000 1.9889 1.9908 418.2075 418.6914 0.0726 -1.0000 -1.0000 1103045 1579018266.10 151.4920 59.9980 32.0000 1.9888 1.9907 418.2609 418.7444 0.0725 -1.0000 -1.0000 1103107 1579018266.20 151.4920 59.9980 32.0000 1.9897 1.9916 418.2214 418.7047 0.0726 -1.0000 -1.0000 1103185 1579018266.30 151.4920 59.9980 32.0000 1.9904 1.9923 418.1060 418.5897 0.0726 -1.0000 -1.0000 1103248 1579018266.40 151.4882 59.9980 32.0000 1.9899 1.9918 418.0626 418.5460 0.0725 -1.0000 -1.0000 1103310 1579018266.50 151.4702 59.9980 32.0000 1.9892 1.9911 418.2704 418.7536 0.0724 -1.0000 -1.0000 1103373 1579018266.60 151.4702 59.9980 32.0000 1.9897 1.9916 418.2436 418.7268 0.0725 -1.0000 -1.0000 1103435 1579018266.70 151.4702 59.9980 32.0000 1.9905 1.9924 418.0937 418.5772 0.0725 -1.0000 -1.0000 1103498 1579018266.80 151.4702 59.9980 32.0000 1.9901 1.9920 418.1852 418.6686 0.0725 -1.0000 -1.0000 1103576 1579018266.90 151.4702 59.9980 32.0000 1.9898 1.9917 418.2685 418.7516 0.0723 -1.0000 -1.0000 1103904 1579018267.00 151.5617 59.9980 32.0000 1.9903 1.9922 418.0752 418.5572 0.0724 -1.0000 -1.0000 1103966 1579018267.10 151.5934 59.9980 32.0000 1.9898 1.9917 418.1608 418.6443 0.0725 -1.0000 -1.0000 1104045 1579018267.20 151.5934 59.9980 32.0000 1.9894 1.9913 418.3633 418.8468 0.0725 -1.0000 -1.0000 1104107 1579018267.30 151.5934 59.9980 32.0000 1.9907 1.9926 418.1706 418.6543 0.0725 -1.0000 -1.0000 1104185 1579018267.40 151.5934 59.9980 32.0000 1.9907 1.9926 418.0507 418.5343 0.0726 -1.0000 -1.0000 1104654 1579018267.50 151.5934 59.9980 32.0000 1.9895 1.9914 418.1207 418.6041 0.0725 -1.0000 -1.0000 1104716 1579018267.60 151.5404 59.9980 32.0000 1.9884 1.9903 418.2079 418.6914 0.0726 -1.0000 -1.0000 1104795 1579018267.70 151.5286 59.9980 32.0000 1.9901 1.9920 418.3198 418.8039 0.0726 -1.0000 -1.0000 1104857 1579018267.80 151.5286 59.9980 32.0000 1.9908 1.9927 418.1205 418.6029 0.0724 -1.0000 -1.0000 1104920 1579018267.90 151.5286 59.9980 32.0000 1.9906 1.9925 418.0560 418.5390 0.0725 -1.0000 -1.0000 1105216 1579018268.00 151.5286 59.9980 32.0000 1.9906 1.9925 418.1914 418.6749 0.0726 -1.0000 -1.0000 1105279 1579018268.10 151.5286 59.9980 32.0000 1.9902 1.9921 418.1292 418.6125 0.0725 -1.0000 -1.0000 1105341 1579018268.20 151.4543 59.9980 32.0000 1.9908 1.9927 418.0265 418.5100 0.0726 -1.0000 -1.0000 1105420 1579018268.30 151.4543 59.9980 32.0000 1.9905 1.9924 418.1439 418.6276 0.0725 -1.0000 -1.0000 1105482 1579018268.40 151.4543 59.9980 32.0000 1.9904 1.9923 418.2561 418.7390 0.0724 -1.0000 -1.0000 1105654 1579018268.50 151.4543 59.9980 32.0000 1.9900 1.9919 418.1626 418.6471 0.0726 -1.0000 -1.0000 1105732 1579018268.60 151.4543 59.9980 32.0000 1.9904 1.9923 418.0447 418.5279 0.0726 -1.0000 -1.0000 1105795 1579018268.70 151.4570 59.9980 32.0000 1.9898 1.9917 417.9875 418.4701 0.0724 -1.0000 -1.0000 1105857 1579018268.80 151.4940 59.9980 32.0000 1.9894 1.9913 418.2128 418.6965 0.0726 -1.0000 -1.0000 1105920 1579018268.90 151.4940 59.9980 32.0000 1.9896 1.9915 418.2952 418.7789 0.0725 -1.0000 -1.0000 1105998 1579018269.00 151.4940 59.9980 32.0000 1.9904 1.9923 418.1482 418.6318 0.0726 -1.0000 -1.0000 1106170 1579018269.10 151.4940 59.9980 32.0000 1.9909 1.9928 418.0405 418.5241 0.0726 -1.0000 -1.0000 1106232 1579018269.20 151.4940 59.9980 32.0000 1.9902 1.9921 418.3857 418.8704 0.0726 -1.0000 -1.0000 1106295 1579018269.30 151.4947 59.9980 32.0000 1.9895 1.9914 418.2317 418.7146 0.0725 -1.0000 -1.0000 1106373 1579018269.40 151.5162 59.9980 32.0000 1.9900 1.9919 418.0923 418.5756 0.0725 -1.0000 -1.0000 1106435 1579018269.50 151.5162 59.9980 32.0000 1.9896 1.9915 418.1590 418.6426 0.0725 -1.0000 -1.0000 1106654 1579018269.60 151.5162 59.9980 32.0000 1.9890 1.9909 418.2525 418.7359 0.0724 -1.0000 -1.0000 1106732 1579018269.70 151.5162 59.9980 32.0000 1.9894 1.9913 418.2245 418.7081 0.0726 -1.0000 -1.0000 1106795 1579018269.80 151.5162 59.9980 32.0000 1.9899 1.9918 418.1181 418.6015 0.0725 -1.0000 -1.0000 1106857 1579018269.90 151.4743 59.9978 32.0000 1.9897 1.9916 418.0480 418.5312 0.0725 -1.0000 -1.0000 1106935 1579018270.00 151.4743 59.9978 32.0000 1.9890 1.9909 418.2043 418.6877 0.0725 -1.0000 -1.0000 1107170 1579018270.10 151.4743 59.9978 32.0000 1.9890 1.9909 418.2485 418.7327 0.0726 -1.0000 -1.0000 1107232 1579018270.20 151.4743 59.9978 32.0000 1.9897 1.9916 418.1518 418.6352 0.0726 -1.0000 -1.0000 1107295 1579018270.30 151.4743 59.9978 32.0000 1.9898 1.9917 418.1157 418.5994 0.0726 -1.0000 -1.0000 1107357 1579018270.40 151.4707 59.9978 32.0000 1.9898 1.9917 418.1964 418.6799 0.0725 -1.0000 -1.0000 1107420 1579018270.50 151.4562 59.9978 32.0000 1.9893 1.9912 418.1989 418.6800 0.0723 -1.0000 -1.0000 1108263 1579018270.60 151.4562 59.9978 32.0000 1.9900 1.9919 418.0555 418.5386 0.0725 -1.0000 -1.0000 1108326 1579018270.70 151.4562 59.9978 32.0000 1.9899 1.9918 418.0102 418.4936 0.0725 -1.0000 -1.0000 1108388 1579018270.80 151.4562 59.9978 32.0000 1.9903 1.9922 418.1526 418.6355 0.0724 -1.0000 -1.0000 1108466 1579018270.90 151.4562 59.9978 32.0000 1.9904 1.9923 418.2525 418.7352 0.0724 -1.0000 -1.0000 1108529 1579018271.00 151.5069 59.9978 32.0000 1.9901 1.9920 418.1364 418.6197 0.0725 -1.0000 -1.0000 1108591 1579018271.10 151.5069 59.9978 32.0000 1.9902 1.9921 418.1029 418.5862 0.0725 -1.0000 -1.0000 1108670 1579018271.20 151.5069 59.9978 32.0000 1.9899 1.9918 418.2327 418.7164 0.0725 -1.0000 -1.0000 1108732 1579018271.30 151.5069 59.9978 32.0000 1.9894 1.9913 418.3077 418.7911 0.0725 -1.0000 -1.0000 1108795 1579018271.40 151.5069 59.9978 32.0000 1.9898 1.9917 418.2363 418.7195 0.0725 -1.0000 -1.0000 1108857 1579018271.50 151.5560 59.9978 32.0000 1.9891 1.9909 418.0990 418.5818 0.0724 -1.0000 -1.0000 1108920 1579018271.60 151.5615 59.9978 32.0000 1.9896 1.9915 418.1598 418.6427 0.0725 -1.0000 -1.0000 1108998 1579018271.70 151.5615 59.9978 32.0000 1.9887 1.9906 418.2715 418.7548 0.0725 -1.0000 -1.0000 1109060 1579018271.80 151.5615 59.9978 32.0000 1.9902 1.9921 418.0774 418.5597 0.0724 -1.0000 -1.0000 1109123 1579018271.90 151.5615 59.9978 32.0000 1.9900 1.9919 418.1166 418.5991 0.0725 -1.0000 -1.0000 1109201 1579018272.00 151.5615 59.9978 32.0000 1.9888 1.9907 418.3035 418.7883 0.0727 -1.0000 -1.0000 1109263 1579018272.10 151.4661 59.9978 32.0000 1.9890 1.9909 418.2570 418.7412 0.0726 -1.0000 -1.0000 1109326 1579018272.20 151.4661 59.9978 32.0000 1.9899 1.9918 418.0162 418.4990 0.0725 -1.0000 -1.0000 1109404 1579018272.30 151.4661 59.9978 32.0000 1.9899 1.9918 417.9689 418.4519 0.0725 -1.0000 -1.0000 1109466 1579018272.40 151.4661 59.9978 32.0000 1.9899 1.9918 418.2056 418.6883 0.0724 -1.0000 -1.0000 1109529 1579018272.50 151.4661 59.9978 32.0000 1.9890 1.9909 418.2368 418.7198 0.0725 -1.0000 -1.0000 1109607 1579018272.60 151.4661 59.9978 32.0000 1.9899 1.9918 418.2154 418.6989 0.0725 -1.0000 -1.0000 1109670 1579018272.70 151.4661 59.9978 32.0000 1.9902 1.9921 418.0271 418.5100 0.0725 -1.0000 -1.0000 1109732 1579018272.80 151.4661 59.9978 32.0000 1.9894 1.9913 418.2269 418.7101 0.0725 -1.0000 -1.0000 1109810 1579018272.90 151.4661 59.9978 32.0000 1.9889 1.9908 418.2251 418.7092 0.0726 -1.0000 -1.0000 1109873 1579018273.00 151.4661 59.9978 32.0000 1.9908 1.9927 418.1289 418.6119 0.0724 -1.0000 -1.0000 1109935 1579018273.10 151.4661 59.9978 32.0000 1.9906 1.9925 418.2245 418.7077 0.0726 -1.0000 -1.0000 1110513 1579018273.20 151.5103 59.9978 32.0000 1.9893 1.9912 418.3732 418.8563 0.0725 -1.0000 -1.0000 1110576 1579018273.30 151.5103 59.9978 32.0000 1.9889 1.9908 418.3033 418.7875 0.0725 -1.0000 -1.0000 1110654 1579018273.40 151.5103 59.9978 32.0000 1.9901 1.9920 418.1248 418.6077 0.0725 -1.0000 -1.0000 1110716 1579018273.50 151.5103 59.9978 32.0000 1.9900 1.9919 418.0967 418.5816 0.0727 -1.0000 -1.0000 1110779 1579018273.60 151.5103 59.9978 32.0000 1.9899 1.9918 418.3048 418.7875 0.0725 -1.0000 -1.0000 1110841 1579018273.70 151.5103 59.9978 32.0000 1.9894 1.9913 418.2609 418.7447 0.0725 -1.0000 -1.0000 1110904 1579018273.80 151.4999 59.9978 32.0000 1.9896 1.9915 418.1357 418.6188 0.0725 -1.0000 -1.0000 1110982 1579018273.90 151.4999 59.9978 32.0000 1.9889 1.9908 418.2454 418.7280 0.0724 -1.0000 -1.0000 1111045 1579018274.00 151.4999 59.9978 32.0000 1.9889 1.9908 418.3157 418.7996 0.0726 -1.0000 -1.0000 1111107 1579018274.10 151.4999 59.9978 32.0000 1.9903 1.9922 418.1227 418.6067 0.0726 -1.0000 -1.0000 1111170 1579018274.20 151.4999 59.9978 32.0000 1.9897 1.9916 418.1071 418.5908 0.0725 -1.0000 -1.0000 1111248 1579018274.30 151.4981 59.9979 32.0000 1.9891 1.9910 418.2514 418.7344 0.0724 -1.0000 -1.0000 1111310 1579018274.40 151.4929 59.9985 32.0000 1.9897 1.9916 418.2799 418.7623 0.0724 -1.0000 -1.0000 1111373 1579018274.50 151.4929 59.9985 32.0000 1.9900 1.9919 418.1167 418.5999 0.0725 -1.0000 -1.0000 1111451 1579018274.60 151.4929 59.9985 32.0000 1.9897 1.9916 418.2314 418.7144 0.0725 -1.0000 -1.0000 1111670 1579018274.70 151.4929 59.9985 32.0000 1.9896 1.9915 418.3665 418.8514 0.0727 -1.0000 -1.0000 1111732 1579018274.80 151.4929 59.9985 32.0000 1.9911 1.9930 418.2209 418.7050 0.0726 -1.0000 -1.0000 1111810 1579018274.90 151.4929 59.9985 32.0000 1.9903 1.9922 418.1375 418.6212 0.0726 -1.0000 -1.0000 1111873 1579018275.00 151.4929 59.9985 32.0000 1.9897 1.9916 418.2324 418.7157 0.0725 -1.0000 -1.0000 1111935 1579018275.10 151.4929 59.9985 32.0000 1.9894 1.9913 418.3161 418.7997 0.0726 -1.0000 -1.0000 1112185 1579018275.20 151.4929 59.9985 32.0000 1.9894 1.9913 418.1187 418.6033 0.0727 -1.0000 -1.0000 1112248 1579018275.30 151.4929 59.9985 32.0000 1.9905 1.9924 418.0443 418.5279 0.0725 -1.0000 -1.0000 1112326 1579018275.40 151.4929 59.9985 32.0000 1.9895 1.9914 418.1897 418.6731 0.0726 -1.0000 -1.0000 1112388 1579018275.50 151.5368 59.9985 32.0000 1.9898 1.9917 418.2195 418.7028 0.0725 -1.0000 -1.0000 1112451 1579018275.60 151.5368 59.9985 32.0000 1.9893 1.9912 418.2672 418.7509 0.0726 -1.0000 -1.0000 1112638 1579018275.70 151.5368 59.9985 32.0000 1.9913 1.9932 418.1720 418.6554 0.0725 -1.0000 -1.0000 1112701 1579018275.80 151.5368 59.9985 32.0000 1.9901 1.9920 418.1113 418.5944 0.0725 -1.0000 -1.0000 1112763 1579018275.90 151.5368 59.9985 32.0000 1.9900 1.9919 418.2458 418.7289 0.0725 -1.0000 -1.0000 1112826 1579018276.00 151.5319 59.9985 32.0000 1.9894 1.9913 418.3578 418.8423 0.0727 -1.0000 -1.0000 1112888 1579018276.10 151.4378 59.9985 32.0000 1.9896 1.9915 418.1510 418.6354 0.0726 -1.0000 -1.0000 1113123 1579018276.20 151.4378 59.9985 32.0000 1.9895 1.9914 418.1627 418.6462 0.0725 -1.0000 -1.0000 1113201 1579018276.30 151.4378 59.9985 32.0000 1.9887 1.9906 418.2247 418.7083 0.0725 -1.0000 -1.0000 1113263 1579018276.40 151.4378 59.9985 32.0000 1.9890 1.9909 418.0404 418.5233 0.0725 -1.0000 -1.0000 1113326 1579018276.50 151.4378 59.9985 32.0000 1.9906 1.9925 418.1196 418.6031 0.0726 -1.0000 -1.0000 1113404 1579018276.60 151.4378 59.9985 32.0000 1.9896 1.9915 418.3068 418.7903 0.0725 -1.0000 -1.0000 1113466 1579018276.70 151.4899 59.9985 32.0000 1.9894 1.9913 418.3501 418.8342 0.0726 -1.0000 -1.0000 1113514 1579018276.80 151.4899 59.9985 32.0000 1.9896 1.9915 418.1881 418.6723 0.0726 -1.0000 -1.0000 1113591 1579018276.90 151.4899 59.9985 32.0000 1.9908 1.9927 418.1424 418.6263 0.0726 -1.0000 -1.0000 1113654 1579018277.00 151.4899 59.9985 32.0000 1.9902 1.9921 418.2498 418.7350 0.0726 -1.0000 -1.0000 1113716 1579018277.10 151.4899 59.9985 32.0000 1.9894 1.9913 418.2568 418.7398 0.0725 -1.0000 -1.0000 1113795 1579018277.20 151.4884 59.9985 32.0000 1.9904 1.9922 418.1709 418.6545 0.0726 -1.0000 -1.0000 1113920 1579018277.30 151.4703 59.9985 32.0000 1.9900 1.9919 418.1670 418.6501 0.0725 -1.0000 -1.0000 1113998 1579018277.40 151.4703 59.9985 32.0000 1.9894 1.9913 418.2601 418.7441 0.0726 -1.0000 -1.0000 1114060 1579018277.50 151.4703 59.9985 32.0000 1.9892 1.9911 418.2476 418.7306 0.0724 -1.0000 -1.0000 1114123 1579018277.60 151.4703 59.9985 32.0000 1.9891 1.9910 418.0582 418.5408 0.0725 -1.0000 -1.0000 1114185 1579018277.70 151.4703 59.9985 32.0000 1.9898 1.9917 418.1856 418.6688 0.0726 -1.0000 -1.0000 1114248 1579018277.80 151.4703 59.9985 32.0000 1.9894 1.9913 418.2719 418.7572 0.0727 -1.0000 -1.0000 1114310 1579018277.90 151.4703 59.9985 32.0000 1.9903 1.9922 418.1415 418.6256 0.0727 -1.0000 -1.0000 1114388 1579018278.00 151.4703 59.9985 32.0000 1.9901 1.9920 418.0625 418.5461 0.0725 -1.0000 -1.0000 1114451 1579018278.10 151.4703 59.9985 32.0000 1.9897 1.9916 418.2147 418.6985 0.0726 -1.0000 -1.0000 1114513 1579018278.20 151.4703 59.9985 32.0000 1.9882 1.9901 418.2396 418.7228 0.0724 -1.0000 -1.0000 1115420 1579018278.30 151.4954 59.9985 32.0000 1.9893 1.9912 418.2125 418.6945 0.0723 -1.0000 -1.0000 1115482 1579018278.40 151.5356 59.9985 32.0000 1.9897 1.9916 418.1054 418.5883 0.0724 -1.0000 -1.0000 1115560 1579018278.50 151.5356 59.9985 32.0000 1.9889 1.9907 418.3788 418.8618 0.0724 -1.0000 -1.0000 1115623 1579018278.60 151.5356 59.9985 32.0000 1.9901 1.9920 418.2327 418.7161 0.0726 -1.0000 -1.0000 1115685 1579018278.70 151.5356 59.9985 32.0000 1.9904 1.9923 418.0495 418.5340 0.0727 -1.0000 -1.0000 1115748 1579018278.80 151.5356 59.9985 32.0000 1.9908 1.9927 418.2132 418.6977 0.0726 -1.0000 -1.0000 1115826 1579018278.90 151.5082 59.9985 32.0000 1.9900 1.9919 418.2976 418.7799 0.0724 -1.0000 -1.0000 1115888 1579018279.00 151.5082 59.9985 32.0000 1.9901 1.9920 418.3315 418.8150 0.0725 -1.0000 -1.0000 1115951 1579018279.10 151.5082 59.9985 32.0000 1.9903 1.9922 418.1168 418.6004 0.0725 -1.0000 -1.0000 1116029 1579018279.20 151.5082 59.9985 32.0000 1.9900 1.9919 418.1025 418.5858 0.0726 -1.0000 -1.0000 1116091 1579018279.30 151.5082 59.9985 32.0000 1.9896 1.9915 418.2732 418.7569 0.0724 -1.0000 -1.0000 1116170 1579018279.40 151.5728 59.9985 32.0000 1.9898 1.9917 418.2955 418.7786 0.0725 -1.0000 -1.0000 1116232 1579018279.50 151.5728 59.9985 32.0000 1.9900 1.9919 418.0952 418.5782 0.0725 -1.0000 -1.0000 1116295 1579018279.60 151.5728 59.9985 32.0000 1.9896 1.9914 418.1899 418.6725 0.0724 -1.0000 -1.0000 1116373 1579018279.70 151.5728 59.9985 32.0000 1.9896 1.9915 418.3019 418.7841 0.0723 -1.0000 -1.0000 1116498 1579018279.80 151.5728 59.9985 32.0000 1.9908 1.9927 418.1696 418.6530 0.0726 -1.0000 -1.0000 1116560 1579018279.90 151.5653 59.9985 32.0000 1.9910 1.9929 418.1155 418.5999 0.0726 -1.0000 -1.0000 1116623 1579018280.00 151.5327 59.9988 32.0000 1.9892 1.9911 418.2905 418.7737 0.0724 -1.0000 -1.0000 1116685 1579018280.10 151.5327 59.9988 32.0000 1.9891 1.9910 418.3016 418.7853 0.0726 -1.0000 -1.0000 1116748 1579018280.20 151.5327 59.9988 32.0000 1.9903 1.9922 418.1644 418.6486 0.0726 -1.0000 -1.0000 1116998 1579018280.30 151.5327 59.9988 32.0000 1.9904 1.9923 418.0314 418.5144 0.0725 -1.0000 -1.0000 1117060 1579018280.40 151.5327 59.9988 32.0000 1.9903 1.9922 418.1542 418.6370 0.0724 -1.0000 -1.0000 1117123 1579018280.50 151.4108 59.9988 32.0000 1.9898 1.9917 418.3746 418.8591 0.0726 -1.0000 -1.0000 1117216 1579018280.60 151.4108 59.9988 32.0000 1.9897 1.9916 418.2728 418.7558 0.0724 -1.0000 -1.0000 1117279 1579018280.70 151.4108 59.9988 32.0000 1.9905 1.9923 417.9938 418.4769 0.0726 -1.0000 -1.0000 1117341 1579018280.80 151.4108 59.9988 32.0000 1.9904 1.9923 418.2393 418.7222 0.0724 -1.0000 -1.0000 1117670 1579018280.90 151.4108 59.9988 32.0000 1.9898 1.9917 418.2921 418.7758 0.0725 -1.0000 -1.0000 1117732 1579018281.00 151.4529 59.9988 32.0000 1.9909 1.9928 418.2011 418.6850 0.0726 -1.0000 -1.0000 1117795 1579018281.10 151.4562 59.9988 32.0000 1.9907 1.9926 418.1824 418.6663 0.0726 -1.0000 -1.0000 1117873 1579018281.20 151.4562 59.9988 32.0000 1.9899 1.9918 418.2675 418.7511 0.0725 -1.0000 -1.0000 1117935 1579018281.30 151.4562 59.9988 32.0000 1.9891 1.9910 418.3207 418.8041 0.0724 -1.0000 -1.0000 1118232 1579018281.40 151.4562 59.9988 32.0000 1.9896 1.9915 418.2288 418.7119 0.0725 -1.0000 -1.0000 1118295 1579018281.50 151.4639 59.9988 32.0000 1.9907 1.9926 418.1499 418.6338 0.0725 -1.0000 -1.0000 1118357 1579018281.60 151.5517 59.9988 32.0000 1.9898 1.9917 418.1126 418.5950 0.0724 -1.0000 -1.0000 1118420 1579018281.70 151.5517 59.9988 32.0000 1.9899 1.9918 418.2946 418.7784 0.0726 -1.0000 -1.0000 1118482 1579018281.80 151.5517 59.9988 32.0000 1.9891 1.9910 418.2861 418.7686 0.0724 -1.0000 -1.0000 1118732 1579018281.90 151.5517 59.9988 32.0000 1.9897 1.9916 418.1949 418.6785 0.0726 -1.0000 -1.0000 1118795 1579018282.00 151.5517 59.9988 32.0000 1.9901 1.9920 418.1293 418.6129 0.0726 -1.0000 -1.0000 1118857 1579018282.10 151.5517 59.9988 32.0000 1.9901 1.9920 418.2919 418.7759 0.0726 -1.0000 -1.0000 1118920 1579018282.20 151.5517 59.9988 32.0000 1.9896 1.9914 418.3065 418.7900 0.0725 -1.0000 -1.0000 1118998 1579018282.30 151.5160 59.9988 32.0000 1.9908 1.9927 418.1110 418.5948 0.0726 -1.0000 -1.0000 1119701 1579018282.40 151.5123 59.9988 32.0000 1.9894 1.9913 418.0134 418.4959 0.0723 -1.0000 -1.0000 1119763 1579018282.50 151.5123 59.9988 32.0000 1.9891 1.9910 418.2163 418.7003 0.0726 -1.0000 -1.0000 1119841 1579018282.60 151.4958 59.9988 32.0000 1.9892 1.9911 418.1973 418.6808 0.0725 -1.0000 -1.0000 1119904 1579018282.70 151.4520 59.9988 32.0000 1.9903 1.9922 418.0763 418.5591 0.0724 -1.0000 -1.0000 1119966 1579018282.80 151.4520 59.9988 32.0000 1.9902 1.9921 418.1451 418.6294 0.0726 -1.0000 -1.0000 1120045 1579018282.90 151.4520 59.9988 32.0000 1.9892 1.9911 418.2263 418.7097 0.0725 -1.0000 -1.0000 1120107 1579018283.00 151.4520 59.9988 32.0000 1.9893 1.9912 418.2191 418.7018 0.0723 -1.0000 -1.0000 1120170 1579018283.10 151.4520 59.9988 32.0000 1.9898 1.9917 418.1273 418.6106 0.0726 -1.0000 -1.0000 1120232 1579018283.20 151.4520 59.9988 32.0000 1.9898 1.9916 418.2035 418.6869 0.0726 -1.0000 -1.0000 1120295 1579018283.30 151.5395 59.9988 32.0000 1.9899 1.9918 418.2461 418.7299 0.0725 -1.0000 -1.0000 1120404 1579018283.40 151.5395 59.9988 32.0000 1.9905 1.9924 418.1180 418.6011 0.0725 -1.0000 -1.0000 1120466 1579018283.50 151.5395 59.9988 32.0000 1.9908 1.9926 418.0114 418.4942 0.0724 -1.0000 -1.0000 1120529 1579018283.60 151.5395 59.9988 32.0000 1.9893 1.9912 418.2342 418.7164 0.0723 -1.0000 -1.0000 1120607 1579018283.70 151.5395 59.9988 32.0000 1.9896 1.9915 418.2603 418.7439 0.0726 -1.0000 -1.0000 1120670 1579018283.80 151.5436 59.9988 32.0000 1.9908 1.9927 418.1901 418.6745 0.0727 -1.0000 -1.0000 1120998 1579018283.90 151.5510 59.9988 32.0000 1.9903 1.9922 418.0389 418.5229 0.0726 -1.0000 -1.0000 1121060 1579018284.00 151.5510 59.9988 32.0000 1.9894 1.9913 418.2262 418.7103 0.0727 -1.0000 -1.0000 1121138 1579018284.10 151.5510 59.9988 32.0000 1.9893 1.9912 418.3142 418.7979 0.0726 -1.0000 -1.0000 1121185 1579018284.20 151.5510 59.9988 32.0000 1.9891 1.9910 418.3032 418.7875 0.0726 -1.0000 -1.0000 1121263 1579018284.30 151.5510 59.9988 32.0000 1.9894 1.9913 418.0211 418.5047 0.0726 -1.0000 -1.0000 1121326 1579018284.40 151.4337 59.9988 32.0000 1.9894 1.9913 418.2614 418.7450 0.0725 -1.0000 -1.0000 1121404 1579018284.50 151.4337 59.9988 32.0000 1.9894 1.9913 418.2940 418.7785 0.0726 -1.0000 -1.0000 1121482 1579018284.60 151.4337 59.9988 32.0000 1.9902 1.9921 418.1614 418.6445 0.0724 -1.0000 -1.0000 1121545 1579018284.70 151.4337 59.9988 32.0000 1.9894 1.9913 418.1434 418.6262 0.0726 -1.0000 -1.0000 1121607 1579018284.80 151.4337 59.9988 32.0000 1.9889 1.9908 418.2431 418.7256 0.0724 -1.0000 -1.0000 1121685 1579018284.90 151.4337 59.9988 32.0000 1.9893 1.9912 418.2134 418.6969 0.0725 -1.0000 -1.0000 1121748 1579018285.00 151.4605 59.9986 32.0000 1.9913 1.9932 418.1599 418.6426 0.0723 -1.0000 -1.0000 1121810 1579018285.10 151.4867 59.9984 32.0000 1.9906 1.9925 418.0402 418.5231 0.0725 -1.0000 -1.0000 1121873 1579018285.20 151.4867 59.9984 32.0000 1.9902 1.9921 418.1668 418.6501 0.0725 -1.0000 -1.0000 1121935 1579018285.30 151.4867 59.9984 32.0000 1.9895 1.9914 418.2847 418.7677 0.0725 -1.0000 -1.0000 1122014 1579018285.40 151.4867 59.9984 32.0000 1.9897 1.9916 418.0993 418.5830 0.0726 -1.0000 -1.0000 1122420 1579018285.50 151.5164 59.9984 32.0000 1.9901 1.9920 418.0776 418.5606 0.0724 -1.0000 -1.0000 1122482 1579018285.60 151.5164 59.9984 32.0000 1.9893 1.9912 418.0936 418.5759 0.0724 -1.0000 -1.0000 1122545 1579018285.70 151.5164 59.9984 32.0000 1.9893 1.9912 418.1520 418.6354 0.0724 -1.0000 -1.0000 1122607 1579018285.80 151.5164 59.9984 32.0000 1.9905 1.9924 418.0403 418.5236 0.0725 -1.0000 -1.0000 1122670 1579018285.90 151.5164 59.9984 32.0000 1.9898 1.9917 418.0140 418.4981 0.0726 -1.0000 -1.0000 1123451 1579018286.00 151.5164 59.9984 32.0000 1.9902 1.9921 418.1267 418.6098 0.0725 -1.0000 -1.0000 1123514 1579018286.10 151.5164 59.9984 32.0000 1.9898 1.9917 418.2808 418.7649 0.0726 -1.0000 -1.0000 1123576 1579018286.20 151.5164 59.9984 32.0000 1.9908 1.9927 418.0047 418.4874 0.0725 -1.0000 -1.0000 1123638 1579018286.30 151.5164 59.9984 32.0000 1.9892 1.9911 418.0173 418.5006 0.0726 -1.0000 -1.0000 1123701 1579018286.40 151.5164 59.9984 32.0000 1.9895 1.9914 418.1326 418.6162 0.0725 -1.0000 -1.0000 1123763 1579018286.50 151.5164 59.9984 32.0000 1.9891 1.9910 418.2782 418.7607 0.0724 -1.0000 -1.0000 1123842 1579018286.60 151.5164 59.9984 32.0000 1.9901 1.9920 418.0663 418.5502 0.0726 -1.0000 -1.0000 1123904 1579018286.70 151.5073 59.9984 32.0000 1.9902 1.9921 418.1215 418.6047 0.0725 -1.0000 -1.0000 1123966 1579018286.80 151.5073 59.9984 32.0000 1.9898 1.9917 418.3279 418.8109 0.0724 -1.0000 -1.0000 1124045 1579018286.90 151.5051 59.9984 32.0000 1.9902 1.9921 418.2073 418.6898 0.0724 -1.0000 -1.0000 1124107 1579018287.00 151.4860 59.9984 32.0000 1.9902 1.9921 418.0400 418.5227 0.0725 -1.0000 -1.0000 1124170 1579018287.10 151.4860 59.9984 32.0000 1.9908 1.9927 418.1016 418.5842 0.0724 -1.0000 -1.0000 1124248 1579018287.20 151.4860 59.9984 32.0000 1.9902 1.9921 418.2938 418.7765 0.0725 -1.0000 -1.0000 1124310 1579018287.30 151.5575 59.9984 32.0000 1.9898 1.9917 418.1857 418.6699 0.0726 -1.0000 -1.0000 1124373 1579018287.40 151.5575 59.9984 32.0000 1.9906 1.9924 418.0225 418.5058 0.0725 -1.0000 -1.0000 1124435 1579018287.50 151.5575 59.9984 32.0000 1.9906 1.9925 418.1877 418.6711 0.0725 -1.0000 -1.0000 1124498 1579018287.60 151.5575 59.9984 32.0000 1.9899 1.9918 418.2178 418.7004 0.0724 -1.0000 -1.0000 1124576 1579018287.70 151.5575 59.9984 32.0000 1.9898 1.9917 418.1660 418.6497 0.0726 -1.0000 -1.0000 1124638 1579018287.80 151.5575 59.9984 32.0000 1.9892 1.9910 418.0692 418.5526 0.0725 -1.0000 -1.0000 1124701 1579018287.90 151.5575 59.9984 32.0000 1.9901 1.9920 418.2204 418.7045 0.0726 -1.0000 -1.0000 1124779 1579018288.00 151.5575 59.9984 32.0000 1.9902 1.9921 418.1339 418.6164 0.0724 -1.0000 -1.0000 1124904 1579018288.10 151.5575 59.9984 32.0000 1.9905 1.9924 418.0656 418.5485 0.0725 -1.0000 -1.0000 1124966 1579018288.20 151.5575 59.9984 32.0000 1.9902 1.9920 418.2167 418.7002 0.0725 -1.0000 -1.0000 1125045 1579018288.30 151.5575 59.9984 32.0000 1.9896 1.9915 418.2371 418.7200 0.0724 -1.0000 -1.0000 1125107 1579018288.40 151.5575 59.9984 32.0000 1.9901 1.9920 418.2304 418.7135 0.0725 -1.0000 -1.0000 1125170 1579018288.50 151.4844 59.9984 32.0000 1.9916 1.9935 418.1312 418.6165 0.0729 -1.0000 -1.0000 1125529 1579018288.60 151.4827 59.9984 32.0000 1.9907 1.9926 418.1104 418.5929 0.0725 -1.0000 -1.0000 1125591 1579018288.70 151.4827 59.9984 32.0000 1.9897 1.9916 418.2169 418.7010 0.0726 -1.0000 -1.0000 1125654 1579018288.80 151.4827 59.9984 32.0000 1.9901 1.9920 418.2849 418.7688 0.0726 -1.0000 -1.0000 1125732 1579018288.90 151.4750 59.9984 32.0000 1.9907 1.9926 418.0772 418.5609 0.0726 -1.0000 -1.0000 1125795 1579018289.00 151.5039 59.9984 32.0000 1.9902 1.9921 418.2242 418.7083 0.0726 -1.0000 -1.0000 1126154 1579018289.10 151.5039 59.9984 32.0000 1.9895 1.9914 418.3033 418.7868 0.0725 -1.0000 -1.0000 1126216 1579018289.20 151.5039 59.9984 32.0000 1.9912 1.9931 418.1320 418.6156 0.0726 -1.0000 -1.0000 1126279 1579018289.30 151.5039 59.9984 32.0000 1.9911 1.9930 418.1398 418.6227 0.0725 -1.0000 -1.0000 1126357 1579018289.40 151.5313 59.9984 32.0000 1.9897 1.9916 418.2306 418.7144 0.0725 -1.0000 -1.0000 1126420 1579018289.50 151.6273 59.9984 32.0000 1.9899 1.9918 418.3929 418.8767 0.0726 -1.0000 -1.0000 1126654 1579018289.60 151.6273 59.9984 32.0000 1.9909 1.9928 418.2178 418.7016 0.0726 -1.0000 -1.0000 1126716 1579018289.70 151.6273 59.9984 32.0000 1.9908 1.9927 418.0946 418.5776 0.0725 -1.0000 -1.0000 1126779 1579018289.80 151.6273 59.9984 32.0000 1.9902 1.9921 418.1223 418.6063 0.0726 -1.0000 -1.0000 1126841 1579018289.90 151.6273 59.9984 32.0000 1.9899 1.9918 418.2996 418.7841 0.0727 -1.0000 -1.0000 1126920 1579018290.00 151.4971 59.9984 32.0000 1.9901 1.9920 418.3097 418.7938 0.0726 -1.0000 -1.0000 1126982 1579018290.10 151.4971 59.9984 32.0000 1.9904 1.9923 418.0832 418.5662 0.0725 -1.0000 -1.0000 1127045 1579018290.20 151.4971 59.9984 32.0000 1.9899 1.9918 418.2924 418.7759 0.0725 -1.0000 -1.0000 1127123 1579018290.30 151.4971 59.9984 32.0000 1.9898 1.9917 418.4224 418.9065 0.0726 -1.0000 -1.0000 1127185 1579018290.40 151.4971 59.9984 32.0000 1.9900 1.9919 418.1559 418.6392 0.0725 -1.0000 -1.0000 1127248 1579018290.50 151.4971 59.9984 32.0000 1.9904 1.9923 418.0508 418.5341 0.0725 -1.0000 -1.0000 1127310 1579018290.60 151.4622 59.9984 32.0000 1.9907 1.9926 418.1097 418.5923 0.0724 -1.0000 -1.0000 1127498 1579018290.70 151.4622 59.9984 32.0000 1.9898 1.9917 418.2760 418.7595 0.0725 -1.0000 -1.0000 1127560 1579018290.80 151.4622 59.9984 32.0000 1.9902 1.9921 418.2288 418.7129 0.0727 -1.0000 -1.0000 1127623 1579018290.90 151.4622 59.9984 32.0000 1.9912 1.9931 418.0892 418.5729 0.0726 -1.0000 -1.0000 1127685 1579018291.00 151.4622 59.9984 32.0000 1.9908 1.9927 418.0909 418.5739 0.0724 -1.0000 -1.0000 1127763 1579018291.10 151.4622 59.9984 32.0000 1.9898 1.9917 418.3283 418.8108 0.0724 -1.0000 -1.0000 1127998 1579018291.20 151.5758 59.9984 32.0000 1.9903 1.9922 418.1964 418.6803 0.0727 -1.0000 -1.0000 1128060 1579018291.30 151.5758 59.9984 32.0000 1.9907 1.9926 418.0914 418.5744 0.0724 -1.0000 -1.0000 1128123 1579018291.40 151.5758 59.9984 32.0000 1.9902 1.9920 418.1818 418.6651 0.0725 -1.0000 -1.0000 1128185 1579018291.50 151.5758 59.9984 32.0000 1.9902 1.9921 418.2670 418.7498 0.0725 -1.0000 -1.0000 1128248 1579018291.60 151.5758 59.9984 32.0000 1.9911 1.9930 418.0678 418.5507 0.0724 -1.0000 -1.0000 1128451 1579018291.70 151.5758 59.9984 32.0000 1.9903 1.9921 418.0607 418.5429 0.0724 -1.0000 -1.0000 1128513 1579018291.80 151.5642 59.9984 32.0000 1.9896 1.9915 418.2190 418.7015 0.0724 -1.0000 -1.0000 1128576 1579018291.90 151.5642 59.9984 32.0000 1.9901 1.9920 418.2034 418.6865 0.0725 -1.0000 -1.0000 1128638 1579018292.00 151.5642 59.9984 32.0000 1.9907 1.9926 418.0286 418.5121 0.0726 -1.0000 -1.0000 1128701 1579018292.10 151.5642 59.9984 32.0000 1.9903 1.9922 418.1532 418.6368 0.0725 -1.0000 -1.0000 1128935 1579018292.20 151.5642 59.9984 32.0000 1.9886 1.9905 418.2258 418.7089 0.0725 -1.0000 -1.0000 1129013 1579018292.30 151.5431 59.9984 32.0000 1.9892 1.9911 418.2770 418.7595 0.0723 -1.0000 -1.0000 1129076 1579018292.40 151.5058 59.9984 32.0000 1.9898 1.9917 418.0409 418.5238 0.0725 -1.0000 -1.0000 1129138 1579018292.50 151.5058 59.9984 32.0000 1.9896 1.9915 418.1416 418.6255 0.0726 -1.0000 -1.0000 1129201 1579018292.60 151.5058 59.9984 32.0000 1.9891 1.9910 418.3203 418.8045 0.0725 -1.0000 -1.0000 1130170 1579018292.70 151.5058 59.9984 32.0000 1.9897 1.9916 418.3091 418.7926 0.0725 -1.0000 -1.0000 1130232 1579018292.80 151.5058 59.9984 32.0000 1.9900 1.9919 418.1154 418.5988 0.0725 -1.0000 -1.0000 1130310 1579018292.90 151.5295 59.9984 32.0000 1.9902 1.9921 418.1089 418.5916 0.0724 -1.0000 -1.0000 1130373 1579018293.00 151.5300 59.9984 32.0000 1.9891 1.9910 418.2288 418.7121 0.0725 -1.0000 -1.0000 1130435 1579018293.10 151.5300 59.9984 32.0000 1.9906 1.9925 418.2129 418.6959 0.0724 -1.0000 -1.0000 1130498 1579018293.20 151.5300 59.9984 32.0000 1.9910 1.9929 418.1113 418.5937 0.0724 -1.0000 -1.0000 1130576 1579018293.30 151.5300 59.9984 32.0000 1.9901 1.9919 418.2156 418.6982 0.0724 -1.0000 -1.0000 1130638 1579018293.40 151.5300 59.9984 32.0000 1.9898 1.9917 418.2922 418.7759 0.0725 -1.0000 -1.0000 1130716 1579018293.50 151.5632 59.9984 32.0000 1.9901 1.9920 418.2603 418.7437 0.0725 -1.0000 -1.0000 1130779 1579018293.60 151.5632 59.9984 32.0000 1.9915 1.9934 418.1045 418.5878 0.0725 -1.0000 -1.0000 1130857 1579018293.70 151.5632 59.9984 32.0000 1.9908 1.9927 418.2553 418.7377 0.0723 -1.0000 -1.0000 1130920 1579018293.80 151.5632 59.9984 32.0000 1.9901 1.9920 418.3976 418.8815 0.0725 -1.0000 -1.0000 1130982 1579018293.90 151.5632 59.9984 32.0000 1.9907 1.9926 418.1356 418.6179 0.0724 -1.0000 -1.0000 1131045 1579018294.00 151.6023 59.9984 32.0000 1.9903 1.9922 418.0267 418.5101 0.0726 -1.0000 -1.0000 1131107 1579018294.10 151.6073 59.9984 32.0000 1.9898 1.9917 418.2440 418.7270 0.0724 -1.0000 -1.0000 1131170 1579018294.20 151.6073 59.9984 32.0000 1.9901 1.9920 418.2044 418.6881 0.0725 -1.0000 -1.0000 1131248 1579018294.30 151.6073 59.9984 32.0000 1.9916 1.9934 418.1006 418.5840 0.0725 -1.0000 -1.0000 1131310 1579018294.40 151.6073 59.9984 32.0000 1.9902 1.9921 418.0219 418.5049 0.0725 -1.0000 -1.0000 1131373 1579018294.50 151.6073 59.9984 32.0000 1.9890 1.9909 418.2137 418.6969 0.0725 -1.0000 -1.0000 1131451 1579018294.60 151.5189 59.9988 32.0000 1.9892 1.9911 418.2842 418.7674 0.0725 -1.0000 -1.0000 1131514 1579018294.70 151.5189 59.9988 32.0000 1.9899 1.9918 418.2042 418.6876 0.0725 -1.0000 -1.0000 1131685 1579018294.80 151.5189 59.9988 32.0000 1.9899 1.9918 418.2066 418.6897 0.0725 -1.0000 -1.0000 1131763 1579018294.90 151.5189 59.9988 32.0000 1.9896 1.9915 418.2873 418.7717 0.0726 -1.0000 -1.0000 1131826 1579018295.00 151.5189 59.9988 32.0000 1.9895 1.9914 418.1388 418.6224 0.0726 -1.0000 -1.0000 1131888 1579018295.10 151.5189 59.9988 32.0000 1.9903 1.9922 418.0216 418.5047 0.0724 -1.0000 -1.0000 1131966 1579018295.20 151.4785 59.9988 32.0000 1.9896 1.9915 418.1225 418.6049 0.0724 -1.0000 -1.0000 1132029 1579018295.30 151.4643 59.9988 32.0000 1.9899 1.9918 418.2458 418.7285 0.0724 -1.0000 -1.0000 1132092 1579018295.40 151.4643 59.9988 32.0000 1.9897 1.9916 418.2507 418.7329 0.0723 -1.0000 -1.0000 1132154 1579018295.50 151.4643 59.9988 32.0000 1.9906 1.9925 418.1016 418.5855 0.0726 -1.0000 -1.0000 1132216 1579018295.60 151.4643 59.9988 32.0000 1.9905 1.9924 418.0246 418.5069 0.0724 -1.0000 -1.0000 1132295 1579018295.70 151.4643 59.9988 32.0000 1.9893 1.9912 418.2065 418.6896 0.0724 -1.0000 -1.0000 1132623 1579018295.80 151.4768 59.9988 32.0000 1.9903 1.9921 418.2415 418.7244 0.0725 -1.0000 -1.0000 1132685 1579018295.90 151.5295 59.9988 32.0000 1.9908 1.9927 418.0280 418.5101 0.0723 -1.0000 -1.0000 1132748 1579018296.00 151.5295 59.9988 32.0000 1.9897 1.9916 418.2312 418.7137 0.0724 -1.0000 -1.0000 1132810 1579018296.10 151.5295 59.9988 32.0000 1.9889 1.9908 418.2140 418.6964 0.0724 -1.0000 -1.0000 1132873 1579018296.20 151.5295 59.9988 32.0000 1.9908 1.9927 418.0666 418.5493 0.0725 -1.0000 -1.0000 1133482 1579018296.30 151.5295 59.9988 32.0000 1.9905 1.9924 418.1013 418.5848 0.0725 -1.0000 -1.0000 1133545 1579018296.40 151.5239 59.9988 32.0000 1.9900 1.9919 418.2908 418.7738 0.0724 -1.0000 -1.0000 1133607 1579018296.50 151.5194 59.9988 32.0000 1.9893 1.9912 418.2198 418.7032 0.0726 -1.0000 -1.0000 1133685 1579018296.60 151.5194 59.9988 32.0000 1.9903 1.9922 418.1015 418.5860 0.0727 -1.0000 -1.0000 1133748 1579018296.70 151.5194 59.9988 32.0000 1.9902 1.9921 418.0496 418.5333 0.0725 -1.0000 -1.0000 1133810 1579018296.80 151.5194 59.9988 32.0000 1.9892 1.9911 418.1582 418.6411 0.0725 -1.0000 -1.0000 1133873 1579018296.90 151.5194 59.9988 32.0000 1.9896 1.9915 418.2386 418.7219 0.0724 -1.0000 -1.0000 1133935 1579018297.00 151.4635 59.9988 32.0000 1.9908 1.9927 418.1616 418.6440 0.0725 -1.0000 -1.0000 1133998 1579018297.10 151.4635 59.9988 32.0000 1.9903 1.9922 418.1119 418.5955 0.0724 -1.0000 -1.0000 1134076 1579018297.20 151.4635 59.9988 32.0000 1.9901 1.9920 418.2756 418.7587 0.0725 -1.0000 -1.0000 1134138 1579018297.30 151.4635 59.9988 32.0000 1.9906 1.9925 418.1788 418.6612 0.0724 -1.0000 -1.0000 1134216 1579018297.40 151.4635 59.9988 32.0000 1.9908 1.9927 418.1400 418.6220 0.0726 -1.0000 -1.0000 1134279 1579018297.50 151.5296 59.9988 32.0000 1.9900 1.9919 418.1848 418.6675 0.0725 -1.0000 -1.0000 1134341 1579018297.60 151.5491 59.9988 32.0000 1.9908 1.9927 418.2209 418.7042 0.0725 -1.0000 -1.0000 1134404 1579018297.70 151.5491 59.9988 32.0000 1.9903 1.9922 418.0381 418.5204 0.0724 -1.0000 -1.0000 1134466 1579018297.80 151.5491 59.9988 32.0000 1.9895 1.9914 418.0752 418.5572 0.0723 -1.0000 -1.0000 1134701 1579018297.90 151.5491 59.9988 32.0000 1.9886 1.9905 418.2299 418.7129 0.0725 -1.0000 -1.0000 1134779 1579018298.00 151.5491 59.9988 32.0000 1.9908 1.9927 418.2122 418.6948 0.0724 -1.0000 -1.0000 1134841 1579018298.10 151.5491 59.9988 32.0000 1.9900 1.9919 417.9460 418.4298 0.0726 -1.0000 -1.0000 1134904 1579018298.20 151.5491 59.9988 32.0000 1.9903 1.9922 418.1085 418.5925 0.0726 -1.0000 -1.0000 1134966 1579018298.30 151.5491 59.9988 32.0000 1.9895 1.9914 418.2619 418.7452 0.0725 -1.0000 -1.0000 1135654 1579018298.40 151.5491 59.9988 32.0000 1.9896 1.9915 418.1405 418.6239 0.0725 -1.0000 -1.0000 1135717 1579018298.50 151.5491 59.9988 32.0000 1.9900 1.9919 417.9990 418.4826 0.0726 -1.0000 -1.0000 1135795 1579018298.60 151.5491 59.9988 32.0000 1.9898 1.9917 418.1596 418.6434 0.0726 -1.0000 -1.0000 1135857 1579018298.70 151.5656 59.9988 32.0000 1.9899 1.9918 418.1881 418.6719 0.0726 -1.0000 -1.0000 1135920 1579018298.80 151.5656 59.9988 32.0000 1.9901 1.9920 418.2705 418.7536 0.0724 -1.0000 -1.0000 1136076 1579018298.90 151.5656 59.9988 32.0000 1.9903 1.9922 418.2176 418.7012 0.0726 -1.0000 -1.0000 1136138 1579018299.00 151.5656 59.9988 32.0000 1.9910 1.9929 418.0461 418.5295 0.0725 -1.0000 -1.0000 1136201 1579018299.10 151.5656 59.9988 32.0000 1.9899 1.9918 418.1244 418.6075 0.0724 -1.0000 -1.0000 1136263 1579018299.20 151.5656 59.9988 32.0000 1.9901 1.9920 418.2113 418.6942 0.0726 -1.0000 -1.0000 1136326 1579018299.30 151.4827 59.9988 32.0000 1.9903 1.9922 418.1851 418.6693 0.0726 -1.0000 -1.0000 1136935 1579018299.40 151.4827 59.9988 32.0000 1.9901 1.9920 418.1000 418.5830 0.0725 -1.0000 -1.0000 1136998 1579018299.50 151.4827 59.9988 32.0000 1.9893 1.9912 418.2243 418.7075 0.0724 -1.0000 -1.0000 1137060 1579018299.60 151.4827 59.9988 32.0000 1.9899 1.9918 418.2230 418.7062 0.0726 -1.0000 -1.0000 1137123 1579018299.70 151.4827 59.9988 32.0000 1.9898 1.9917 418.0553 418.5379 0.0724 -1.0000 -1.0000 1137185 1579018299.80 151.5141 59.9985 32.0000 1.9903 1.9922 417.9762 418.4595 0.0725 -1.0000 -1.0000 1137248 1579018299.90 151.5141 59.9985 32.0000 1.9896 1.9915 418.1380 418.6213 0.0725 -1.0000 -1.0000 1137326 1579018300.00 151.5141 59.9985 32.0000 1.9897 1.9916 418.2986 418.7815 0.0725 -1.0000 -1.0000 1137388 1579018300.10 151.5141 59.9985 32.0000 1.9904 1.9923 418.2404 418.7241 0.0725 -1.0000 -1.0000 1137451 1579018300.20 151.5141 59.9985 32.0000 1.9896 1.9915 418.0012 418.4843 0.0725 -1.0000 -1.0000 1137529 1579018300.30 151.5141 59.9985 32.0000 1.9901 1.9920 417.9898 418.4718 0.0723 -1.0000 -1.0000 1137592 1579018300.40 151.5141 59.9985 32.0000 1.9898 1.9917 418.1970 418.6806 0.0726 -1.0000 -1.0000 1137654 1579018300.50 151.5141 59.9985 32.0000 1.9906 1.9925 418.2282 418.7122 0.0725 -1.0000 -1.0000 1137732 1579018300.60 151.5141 59.9985 32.0000 1.9907 1.9926 418.1015 418.5845 0.0725 -1.0000 -1.0000 1137795 1579018300.70 151.5141 59.9985 32.0000 1.9901 1.9920 418.0760 418.5588 0.0724 -1.0000 -1.0000 1137857 1579018300.80 151.5141 59.9985 32.0000 1.9885 1.9904 418.2479 418.7296 0.0723 -1.0000 -1.0000 1137935 1579018300.90 151.5023 59.9985 32.0000 1.9900 1.9919 418.2148 418.6983 0.0726 -1.0000 -1.0000 1137998 1579018301.00 151.4811 59.9985 32.0000 1.9905 1.9924 418.0338 418.5151 0.0722 -1.0000 -1.0000 1138060 1579018301.10 151.4811 59.9985 32.0000 1.9911 1.9929 418.0959 418.5798 0.0725 -1.0000 -1.0000 1138123 1579018301.20 151.4811 59.9985 32.0000 1.9898 1.9917 418.1661 418.6490 0.0725 -1.0000 -1.0000 1138185 1579018301.30 151.4811 59.9985 32.0000 1.9897 1.9916 418.2290 418.7133 0.0727 -1.0000 -1.0000 1138263 1579018301.40 151.4811 59.9985 32.0000 1.9898 1.9917 418.0300 418.5136 0.0726 -1.0000 -1.0000 1138326 1579018301.50 151.4811 59.9985 32.0000 1.9900 1.9919 418.0435 418.5267 0.0725 -1.0000 -1.0000 1138388 1579018301.60 151.4811 59.9985 32.0000 1.9896 1.9915 418.2011 418.6848 0.0726 -1.0000 -1.0000 1138466 1579018301.70 151.4811 59.9985 32.0000 1.9909 1.9928 418.0360 418.5201 0.0727 -1.0000 -1.0000 1138529 1579018301.80 151.4811 59.9985 32.0000 1.9907 1.9926 418.0133 418.4971 0.0725 -1.0000 -1.0000 1138591 1579018301.90 151.4811 59.9985 32.0000 1.9898 1.9917 418.1630 418.6454 0.0724 -1.0000 -1.0000 1138920 1579018302.00 151.4811 59.9985 32.0000 1.9897 1.9916 418.2624 418.7461 0.0726 -1.0000 -1.0000 1138982 1579018302.10 151.4811 59.9985 32.0000 1.9901 1.9920 418.2074 418.6904 0.0725 -1.0000 -1.0000 1139045 1579018302.20 151.5393 59.9985 32.0000 1.9908 1.9927 418.1707 418.6547 0.0726 -1.0000 -1.0000 1139123 1579018302.30 151.5393 59.9985 32.0000 1.9910 1.9929 418.0937 418.5767 0.0724 -1.0000 -1.0000 1139185 1579018302.40 151.5393 59.9985 32.0000 1.9901 1.9920 418.2020 418.6851 0.0724 -1.0000 -1.0000 1139560 1579018302.50 151.5393 59.9985 32.0000 1.9907 1.9926 418.2185 418.7012 0.0725 -1.0000 -1.0000 1139638 1579018302.60 151.5393 59.9985 32.0000 1.9917 1.9936 418.0746 418.5583 0.0725 -1.0000 -1.0000 1139701 1579018302.70 151.5393 59.9985 32.0000 1.9909 1.9927 418.0658 418.5479 0.0723 -1.0000 -1.0000 1139763 1579018302.80 151.5837 59.9985 32.0000 1.9904 1.9923 418.2093 418.6920 0.0725 -1.0000 -1.0000 1139842 1579018302.90 151.6008 59.9985 32.0000 1.9900 1.9919 418.1354 418.6188 0.0725 -1.0000 -1.0000 1139966 1579018303.00 151.6008 59.9985 32.0000 1.9913 1.9932 418.0464 418.5290 0.0724 -1.0000 -1.0000 1140029 1579018303.10 151.6008 59.9985 32.0000 1.9906 1.9925 418.1294 418.6114 0.0724 -1.0000 -1.0000 1140092 1579018303.20 151.6008 59.9985 32.0000 1.9904 1.9923 418.3378 418.8220 0.0726 -1.0000 -1.0000 1140154 1579018303.30 151.6008 59.9985 32.0000 1.9897 1.9916 418.1762 418.6595 0.0725 -1.0000 -1.0000 1140232 1579018303.40 151.5522 59.9985 32.0000 1.9902 1.9921 418.0162 418.4990 0.0725 -1.0000 -1.0000 1140295 1579018303.50 151.5522 59.9985 32.0000 1.9908 1.9927 418.0267 418.5099 0.0725 -1.0000 -1.0000 1140435 1579018303.60 151.5522 59.9985 32.0000 1.9898 1.9917 418.2581 418.7412 0.0725 -1.0000 -1.0000 1140513 1579018303.70 151.5522 59.9985 32.0000 1.9897 1.9916 418.2114 418.6949 0.0726 -1.0000 -1.0000 1140576 1579018303.80 151.5522 59.9985 32.0000 1.9908 1.9927 418.0268 418.5097 0.0725 -1.0000 -1.0000 1140638 1579018303.90 151.5367 59.9985 32.0000 1.9906 1.9925 418.1373 418.6204 0.0725 -1.0000 -1.0000 1140716 1579018304.00 151.5356 59.9985 32.0000 1.9903 1.9922 418.1240 418.6075 0.0725 -1.0000 -1.0000 1140935 1579018304.10 151.5356 59.9985 32.0000 1.9905 1.9924 418.1006 418.5836 0.0725 -1.0000 -1.0000 1140998 1579018304.20 151.5356 59.9985 32.0000 1.9910 1.9929 418.0165 418.4992 0.0725 -1.0000 -1.0000 1141076 1579018304.30 151.5356 59.9985 32.0000 1.9900 1.9919 418.2096 418.6930 0.0725 -1.0000 -1.0000 1141138 1579018304.40 151.5185 59.9985 32.0000 1.9899 1.9918 418.2419 418.7245 0.0724 -1.0000 -1.0000 1141201 1579018304.50 151.4560 59.9985 32.0000 1.9912 1.9931 418.1011 418.5842 0.0725 -1.0000 -1.0000 1141435 1579018304.60 151.4560 59.9985 32.0000 1.9911 1.9930 418.0113 418.4948 0.0725 -1.0000 -1.0000 1141498 1579018304.70 151.4560 59.9985 32.0000 1.9900 1.9919 418.1561 418.6393 0.0725 -1.0000 -1.0000 1141560 1579018304.80 151.4560 59.9985 32.0000 1.9900 1.9919 418.2224 418.7063 0.0726 -1.0000 -1.0000 1141638 1579018304.90 151.4560 59.9985 32.0000 1.9905 1.9924 418.0646 418.5483 0.0726 -1.0000 -1.0000 1141701 1579018305.00 151.5329 59.9979 32.0000 1.9910 1.9929 418.0188 418.5020 0.0724 -1.0000 -1.0000 1142435 1579018305.10 151.5329 59.9979 32.0000 1.9909 1.9928 418.1377 418.6209 0.0725 -1.0000 -1.0000 1142513 1579018305.20 151.5329 59.9979 32.0000 1.9906 1.9925 418.1651 418.6485 0.0725 -1.0000 -1.0000 1142576 1579018305.30 151.5329 59.9979 32.0000 1.9907 1.9926 418.0342 418.5180 0.0726 -1.0000 -1.0000 1142638 1579018305.40 151.5329 59.9979 32.0000 1.9905 1.9924 418.1615 418.6451 0.0726 -1.0000 -1.0000 1142701 1579018305.50 151.5332 59.9979 32.0000 1.9895 1.9914 418.2034 418.6872 0.0724 -1.0000 -1.0000 1142763 1579018305.60 151.5629 59.9979 32.0000 1.9907 1.9926 418.1270 418.6094 0.0724 -1.0000 -1.0000 1142841 1579018305.70 151.5629 59.9979 32.0000 1.9909 1.9928 418.0644 418.5485 0.0726 -1.0000 -1.0000 1142904 1579018305.80 151.5629 59.9979 32.0000 1.9899 1.9918 418.1557 418.6394 0.0727 -1.0000 -1.0000 1142966 1579018305.90 151.5629 59.9979 32.0000 1.9897 1.9916 418.2404 418.7245 0.0726 -1.0000 -1.0000 1143045 1579018306.00 151.5629 59.9979 32.0000 1.9908 1.9927 418.0059 418.4882 0.0725 -1.0000 -1.0000 1143170 1579018306.10 151.4657 59.9979 32.0000 1.9904 1.9923 418.0555 418.5388 0.0724 -1.0000 -1.0000 1143232 1579018306.20 151.4452 59.9979 32.0000 1.9894 1.9913 418.2286 418.7112 0.0724 -1.0000 -1.0000 1143295 1579018306.30 151.4452 59.9979 32.0000 1.9893 1.9912 418.2311 418.7141 0.0724 -1.0000 -1.0000 1143357 1579018306.40 151.4452 59.9979 32.0000 1.9901 1.9920 417.9738 418.4564 0.0724 -1.0000 -1.0000 1143435 1579018306.50 151.4452 59.9979 32.0000 1.9907 1.9926 418.1360 418.6193 0.0726 -1.0000 -1.0000 1143514 1579018306.60 151.4555 59.9979 32.0000 1.9911 1.9930 418.3099 418.7937 0.0725 -1.0000 -1.0000 1143701 1579018306.70 151.5788 59.9979 32.0000 1.9915 1.9934 418.1242 418.6073 0.0725 -1.0000 -1.0000 1143763 1579018306.80 151.5788 59.9979 32.0000 1.9910 1.9929 418.0439 418.5270 0.0725 -1.0000 -1.0000 1143842 1579018306.90 151.5788 59.9979 32.0000 1.9898 1.9917 418.2511 418.7348 0.0726 -1.0000 -1.0000 1143904 1579018307.00 151.5788 59.9979 32.0000 1.9898 1.9916 418.3325 418.8165 0.0726 -1.0000 -1.0000 1143966 1579018307.10 151.5788 59.9979 32.0000 1.9911 1.9930 418.2181 418.7013 0.0725 -1.0000 -1.0000 1144029 1579018307.20 151.5788 59.9979 32.0000 1.9910 1.9929 418.0818 418.5644 0.0724 -1.0000 -1.0000 1144092 1579018307.30 151.5788 59.9979 32.0000 1.9908 1.9927 418.2305 418.7139 0.0726 -1.0000 -1.0000 1144170 1579018307.40 151.5788 59.9979 32.0000 1.9902 1.9921 418.2190 418.7016 0.0724 -1.0000 -1.0000 1144232 1579018307.50 151.5788 59.9979 32.0000 1.9912 1.9931 418.0841 418.5673 0.0725 -1.0000 -1.0000 1144295 1579018307.60 151.5788 59.9979 32.0000 1.9899 1.9918 418.2409 418.7241 0.0724 -1.0000 -1.0000 1144435 1579018307.70 151.5739 59.9979 32.0000 1.9896 1.9915 418.2316 418.7149 0.0725 -1.0000 -1.0000 1144498 1579018307.80 151.4647 59.9979 32.0000 1.9900 1.9919 418.2006 418.6841 0.0725 -1.0000 -1.0000 1144560 1579018307.90 151.4647 59.9979 32.0000 1.9902 1.9921 418.1473 418.6297 0.0724 -1.0000 -1.0000 1144623 1579018308.00 151.4647 59.9979 32.0000 1.9885 1.9904 418.2255 418.7086 0.0725 -1.0000 -1.0000 1144685 1579018308.10 151.4647 59.9979 32.0000 1.9892 1.9911 418.2564 418.7404 0.0726 -1.0000 -1.0000 1144982 1579018308.20 151.4647 59.9979 32.0000 1.9904 1.9923 418.0739 418.5575 0.0726 -1.0000 -1.0000 1145060 1579018308.30 151.4662 59.9979 32.0000 1.9911 1.9930 417.9763 418.4598 0.0726 -1.0000 -1.0000 1145123 1579018308.40 151.4714 59.9979 32.0000 1.9904 1.9923 418.1961 418.6789 0.0724 -1.0000 -1.0000 1145185 1579018308.50 151.4714 59.9979 32.0000 1.9895 1.9914 418.3107 418.7948 0.0726 -1.0000 -1.0000 1145263 1579018308.60 151.4714 59.9979 32.0000 1.9903 1.9922 418.1646 418.6489 0.0727 -1.0000 -1.0000 1145685 1579018308.70 151.4714 59.9979 32.0000 1.9901 1.9920 418.2121 418.6965 0.0726 -1.0000 -1.0000 1145748 1579018308.80 151.4714 59.9979 32.0000 1.9898 1.9917 418.2563 418.7407 0.0727 -1.0000 -1.0000 1145826 1579018308.90 151.5062 59.9979 32.0000 1.9901 1.9919 418.2772 418.7607 0.0725 -1.0000 -1.0000 1145889 1579018309.00 151.5062 59.9979 32.0000 1.9909 1.9928 418.0428 418.5252 0.0723 -1.0000 -1.0000 1145951 1579018309.10 151.5062 59.9979 32.0000 1.9900 1.9919 418.1719 418.6549 0.0726 -1.0000 -1.0000 1146014 1579018309.20 151.5062 59.9979 32.0000 1.9894 1.9913 418.2552 418.7396 0.0726 -1.0000 -1.0000 1146092 1579018309.30 151.5062 59.9979 32.0000 1.9900 1.9919 418.2837 418.7670 0.0725 -1.0000 -1.0000 1146154 1579018309.40 151.5589 59.9979 32.0000 1.9914 1.9933 418.1182 418.6023 0.0727 -1.0000 -1.0000 1146216 1579018309.50 151.5602 59.9979 32.0000 1.9907 1.9926 418.1308 418.6140 0.0724 -1.0000 -1.0000 1146279 1579018309.60 151.5602 59.9979 32.0000 1.9894 1.9913 418.3193 418.8019 0.0724 -1.0000 -1.0000 1146670 1579018309.70 151.5602 59.9979 32.0000 1.9903 1.9922 418.2113 418.6941 0.0724 -1.0000 -1.0000 1146732 1579018309.80 151.5602 59.9979 32.0000 1.9900 1.9919 418.0417 418.5245 0.0725 -1.0000 -1.0000 1146795 1579018309.90 151.5603 59.9980 32.0000 1.9903 1.9921 418.2863 418.7697 0.0725 -1.0000 -1.0000 1146873 1579018310.00 151.5625 59.9986 32.0000 1.9895 1.9914 418.1621 418.6457 0.0725 -1.0000 -1.0000 1146935 1579018310.10 151.5625 59.9986 32.0000 1.9905 1.9924 418.0266 418.5098 0.0726 -1.0000 -1.0000 1147216 1579018310.20 151.5625 59.9986 32.0000 1.9903 1.9921 418.0911 418.5743 0.0726 -1.0000 -1.0000 1147295 1579018310.30 151.5625 59.9986 32.0000 1.9897 1.9915 418.2123 418.6947 0.0724 -1.0000 -1.0000 1147357 1579018310.40 151.5625 59.9986 32.0000 1.9897 1.9916 418.1880 418.6709 0.0725 -1.0000 -1.0000 1147420 1579018310.50 151.5625 59.9986 32.0000 1.9905 1.9924 418.0634 418.5466 0.0724 -1.0000 -1.0000 1147482 1579018310.60 151.4147 59.9986 32.0000 1.9903 1.9921 418.0950 418.5780 0.0725 -1.0000 -1.0000 1147545 1579018310.70 151.4147 59.9986 32.0000 1.9900 1.9919 418.2833 418.7676 0.0726 -1.0000 -1.0000 1147935 1579018310.80 151.4147 59.9986 32.0000 1.9897 1.9916 418.1063 418.5902 0.0726 -1.0000 -1.0000 1148014 1579018310.90 151.4147 59.9986 32.0000 1.9902 1.9921 418.0304 418.5140 0.0725 -1.0000 -1.0000 1148076 1579018311.00 151.4147 59.9986 32.0000 1.9894 1.9913 418.1069 418.5900 0.0725 -1.0000 -1.0000 1148139 1579018311.10 151.4644 59.9986 32.0000 1.9905 1.9924 418.1491 418.6335 0.0727 -1.0000 -1.0000 1148201 1579018311.20 151.5568 59.9986 32.0000 1.9908 1.9927 418.0637 418.5481 0.0727 -1.0000 -1.0000 1148263 1579018311.30 151.5568 59.9986 32.0000 1.9902 1.9921 418.1036 418.5877 0.0726 -1.0000 -1.0000 1148341 1579018311.40 151.5568 59.9986 32.0000 1.9901 1.9920 418.3587 418.8429 0.0725 -1.0000 -1.0000 1148404 1579018311.50 151.5568 59.9986 32.0000 1.9907 1.9926 418.0574 418.5396 0.0724 -1.0000 -1.0000 1148466 1579018311.60 151.5568 59.9986 32.0000 1.9904 1.9923 418.0459 418.5288 0.0725 -1.0000 -1.0000 1148545 1579018311.70 151.5222 59.9986 32.0000 1.9893 1.9912 418.2017 418.6848 0.0724 -1.0000 -1.0000 1148607 1579018311.80 151.5222 59.9986 32.0000 1.9898 1.9917 418.3035 418.7863 0.0725 -1.0000 -1.0000 1148670 1579018311.90 151.5222 59.9986 32.0000 1.9903 1.9922 418.1127 418.5954 0.0724 -1.0000 -1.0000 1148732 1579018312.00 151.5222 59.9986 32.0000 1.9899 1.9918 418.0944 418.5776 0.0726 -1.0000 -1.0000 1148795 1579018312.10 151.5222 59.9986 32.0000 1.9894 1.9913 418.1828 418.6671 0.0726 -1.0000 -1.0000 1148857 1579018312.20 151.5108 59.9986 32.0000 1.9898 1.9917 418.1580 418.6414 0.0725 -1.0000 -1.0000 1149201 1579018312.30 151.4584 59.9986 32.0000 1.9908 1.9927 418.0023 418.4844 0.0723 -1.0000 -1.0000 1149263 1579018312.40 151.4584 59.9986 32.0000 1.9904 1.9923 418.1105 418.5939 0.0725 -1.0000 -1.0000 1149326 1579018312.50 151.4584 59.9986 32.0000 1.9896 1.9915 418.2273 418.7103 0.0724 -1.0000 -1.0000 1149389 1579018312.60 151.4584 59.9986 32.0000 1.9901 1.9920 418.0935 418.5759 0.0724 -1.0000 -1.0000 1149451 1579018312.70 151.4584 59.9986 32.0000 1.9905 1.9924 417.9973 418.4802 0.0725 -1.0000 -1.0000 1149685 1579018312.80 151.5560 59.9986 32.0000 1.9909 1.9928 418.1181 418.6009 0.0724 -1.0000 -1.0000 1149748 1579018312.90 151.5573 59.9986 32.0000 1.9894 1.9913 418.2821 418.7658 0.0726 -1.0000 -1.0000 1149826 1579018313.00 151.5573 59.9986 32.0000 1.9896 1.9915 418.1725 418.6549 0.0724 -1.0000 -1.0000 1149873 1579018313.10 151.5573 59.9986 32.0000 1.9901 1.9920 418.0924 418.5758 0.0725 -1.0000 -1.0000 1149951 1579018313.20 151.5573 59.9986 32.0000 1.9902 1.9921 418.0255 418.5076 0.0723 -1.0000 -1.0000 1150045 1579018313.30 151.5573 59.9986 32.0000 1.9899 1.9918 418.1363 418.6204 0.0726 -1.0000 -1.0000 1150279 1579018313.40 151.5321 59.9986 32.0000 1.9899 1.9918 418.0834 418.5668 0.0725 -1.0000 -1.0000 1150341 1579018313.50 151.4217 59.9986 32.0000 1.9902 1.9921 418.0235 418.5064 0.0725 -1.0000 -1.0000 1150404 1579018313.60 151.4217 59.9986 32.0000 1.9897 1.9916 418.1669 418.6500 0.0725 -1.0000 -1.0000 1150482 1579018313.70 151.4217 59.9986 32.0000 1.9891 1.9910 418.1838 418.6670 0.0725 -1.0000 -1.0000 1150545 1579018313.80 151.4217 59.9986 32.0000 1.9891 1.9910 418.1545 418.6378 0.0726 -1.0000 -1.0000 1150716 1579018313.90 151.4217 59.9986 32.0000 1.9900 1.9919 418.1097 418.5934 0.0725 -1.0000 -1.0000 1150795 1579018314.00 151.4619 59.9986 32.0000 1.9901 1.9920 418.1710 418.6548 0.0726 -1.0000 -1.0000 1150857 1579018314.10 151.4619 59.9986 32.0000 1.9896 1.9915 418.2405 418.7243 0.0725 -1.0000 -1.0000 1150920 1579018314.20 151.4619 59.9986 32.0000 1.9899 1.9918 418.0578 418.5397 0.0723 -1.0000 -1.0000 1150982 1579018314.30 151.4619 59.9986 32.0000 1.9902 1.9921 418.0044 418.4872 0.0725 -1.0000 -1.0000 1151685 1579018314.40 151.4619 59.9986 32.0000 1.9897 1.9916 418.2296 418.7132 0.0726 -1.0000 -1.0000 1151748 1579018314.50 151.4619 59.9986 32.0000 1.9889 1.9908 418.2292 418.7131 0.0726 -1.0000 -1.0000 1151826 1579018314.60 151.5092 59.9982 32.0000 1.9909 1.9928 418.1473 418.6310 0.0725 -1.0000 -1.0000 1151889 1579018314.70 151.5092 59.9982 32.0000 1.9904 1.9922 418.1433 418.6257 0.0724 -1.0000 -1.0000 1151951 1579018314.80 151.5092 59.9982 32.0000 1.9895 1.9914 418.1972 418.6805 0.0725 -1.0000 -1.0000 1152029 1579018314.90 151.5092 59.9982 32.0000 1.9896 1.9915 418.0805 418.5645 0.0726 -1.0000 -1.0000 1152092 1579018315.00 151.5092 59.9982 32.0000 1.9899 1.9918 417.9668 418.4501 0.0725 -1.0000 -1.0000 1152154 1579018315.10 151.5087 59.9982 32.0000 1.9897 1.9916 418.0740 418.5572 0.0725 -1.0000 -1.0000 1152216 1579018315.20 151.4970 59.9982 32.0000 1.9895 1.9913 418.3011 418.7845 0.0725 -1.0000 -1.0000 1152279 1579018315.30 151.4970 59.9982 32.0000 1.9900 1.9919 418.0937 418.5764 0.0724 -1.0000 -1.0000 1152420 1579018315.40 151.4970 59.9982 32.0000 1.9902 1.9921 418.0149 418.4984 0.0725 -1.0000 -1.0000 1152482 1579018315.50 151.4970 59.9982 32.0000 1.9902 1.9920 418.0267 418.5091 0.0725 -1.0000 -1.0000 1152545 1579018315.60 151.4970 59.9982 32.0000 1.9897 1.9916 418.1824 418.6654 0.0724 -1.0000 -1.0000 1152623 1579018315.70 151.5132 59.9982 32.0000 1.9904 1.9923 418.0889 418.5719 0.0725 -1.0000 -1.0000 1152685 1579018315.80 151.5352 59.9982 32.0000 1.9904 1.9923 418.0069 418.4904 0.0726 -1.0000 -1.0000 1152904 1579018315.90 151.5352 59.9982 32.0000 1.9895 1.9914 418.1613 418.6450 0.0725 -1.0000 -1.0000 1152982 1579018316.00 151.5352 59.9982 32.0000 1.9896 1.9915 418.2513 418.7351 0.0726 -1.0000 -1.0000 1153045 1579018316.10 151.5352 59.9982 32.0000 1.9903 1.9922 418.0329 418.5163 0.0725 -1.0000 -1.0000 1153107 1579018316.20 151.5352 59.9982 32.0000 1.9912 1.9931 418.0293 418.5118 0.0725 -1.0000 -1.0000 1153185 1579018316.30 151.5352 59.9982 32.0000 1.9898 1.9917 418.1421 418.6250 0.0724 -1.0000 -1.0000 1153248 1579018316.40 151.5352 59.9982 32.0000 1.9903 1.9922 418.3148 418.7983 0.0725 -1.0000 -1.0000 1153310 1579018316.50 151.5352 59.9982 32.0000 1.9900 1.9919 418.0515 418.5343 0.0724 -1.0000 -1.0000 1153389 1579018316.60 151.5352 59.9982 32.0000 1.9908 1.9927 418.0654 418.5477 0.0724 -1.0000 -1.0000 1153451 1579018316.70 151.5352 59.9982 32.0000 1.9900 1.9919 418.0966 418.5798 0.0725 -1.0000 -1.0000 1153514 1579018316.80 151.5182 59.9982 32.0000 1.9903 1.9922 418.2102 418.6941 0.0725 -1.0000 -1.0000 1153592 1579018316.90 151.5156 59.9982 32.0000 1.9908 1.9927 417.9999 418.4828 0.0725 -1.0000 -1.0000 1154170 1579018317.00 151.5156 59.9982 32.0000 1.9901 1.9920 418.2524 418.7363 0.0726 -1.0000 -1.0000 1154232 1579018317.10 151.5156 59.9982 32.0000 1.9895 1.9914 418.3305 418.8153 0.0727 -1.0000 -1.0000 1154295 1579018317.20 151.5156 59.9982 32.0000 1.9900 1.9918 418.2150 418.6992 0.0725 -1.0000 -1.0000 1154357 1579018317.30 151.5156 59.9982 32.0000 1.9895 1.9914 418.1357 418.6191 0.0725 -1.0000 -1.0000 1154435 1579018317.40 151.5677 59.9982 32.0000 1.9903 1.9922 418.1565 418.6397 0.0725 -1.0000 -1.0000 1154498 1579018317.50 151.5851 59.9982 32.0000 1.9901 1.9920 418.0655 418.5497 0.0726 -1.0000 -1.0000 1154560 1579018317.60 151.5851 59.9982 32.0000 1.9902 1.9921 418.2026 418.6857 0.0725 -1.0000 -1.0000 1154638 1579018317.70 151.5851 59.9982 32.0000 1.9907 1.9926 418.2072 418.6907 0.0725 -1.0000 -1.0000 1154701 1579018317.80 151.5851 59.9982 32.0000 1.9904 1.9923 418.1056 418.5889 0.0726 -1.0000 -1.0000 1154763 1579018317.90 151.5851 59.9982 32.0000 1.9898 1.9917 418.2464 418.7296 0.0725 -1.0000 -1.0000 1154826 1579018318.00 151.5604 59.9982 32.0000 1.9903 1.9922 418.2851 418.7690 0.0726 -1.0000 -1.0000 1154888 1579018318.10 151.5604 59.9982 32.0000 1.9909 1.9928 418.0216 418.5048 0.0724 -1.0000 -1.0000 1154966 1579018318.20 151.5604 59.9982 32.0000 1.9900 1.9919 418.1539 418.6364 0.0724 -1.0000 -1.0000 1155045 1579018318.30 151.5604 59.9982 32.0000 1.9895 1.9914 418.2870 418.7706 0.0725 -1.0000 -1.0000 1155107 1579018318.40 151.5604 59.9982 32.0000 1.9906 1.9925 418.1621 418.6443 0.0724 -1.0000 -1.0000 1155435 1579018318.50 151.4513 59.9982 32.0000 1.9906 1.9925 418.0644 418.5477 0.0725 -1.0000 -1.0000 1155514 1579018318.60 151.4513 59.9982 32.0000 1.9909 1.9928 418.1263 418.6102 0.0726 -1.0000 -1.0000 1155576 1579018318.70 151.4513 59.9982 32.0000 1.9892 1.9911 418.2150 418.6978 0.0725 -1.0000 -1.0000 1155623 1579018318.80 151.4513 59.9982 32.0000 1.9906 1.9925 418.1624 418.6456 0.0725 -1.0000 -1.0000 1155701 1579018318.90 151.4513 59.9982 32.0000 1.9907 1.9926 418.1333 418.6175 0.0727 -1.0000 -1.0000 1155935 1579018319.00 151.4513 59.9982 32.0000 1.9901 1.9920 418.1245 418.6086 0.0725 -1.0000 -1.0000 1155998 1579018319.10 151.5855 59.9982 32.0000 1.9899 1.9918 418.2685 418.7516 0.0725 -1.0000 -1.0000 1156076 1579018319.20 151.5855 59.9982 32.0000 1.9902 1.9921 418.1432 418.6267 0.0725 -1.0000 -1.0000 1156139 1579018319.30 151.5855 59.9982 32.0000 1.9900 1.9919 418.2313 418.7153 0.0726 -1.0000 -1.0000 1156216 1579018319.40 151.5855 59.9982 32.0000 1.9898 1.9917 418.2968 418.7816 0.0726 -1.0000 -1.0000 1156451 1579018319.50 151.5855 59.9982 32.0000 1.9902 1.9921 418.2034 418.6867 0.0726 -1.0000 -1.0000 1156513 1579018319.60 151.5446 59.9980 32.0000 1.9901 1.9920 418.1186 418.6020 0.0726 -1.0000 -1.0000 1156591 1579018319.70 151.4371 59.9974 32.0000 1.9897 1.9916 418.3607 418.8438 0.0725 -1.0000 -1.0000 1156654 1579018319.80 151.4371 59.9974 32.0000 1.9903 1.9922 418.2107 418.6940 0.0725 -1.0000 -1.0000 1156716 1579018319.90 151.4371 59.9974 32.0000 1.9907 1.9926 418.0312 418.5148 0.0726 -1.0000 -1.0000 1156951 1579018320.00 151.4371 59.9974 32.0000 1.9902 1.9921 418.1824 418.6655 0.0724 -1.0000 -1.0000 1157013 1579018320.10 151.4371 59.9974 32.0000 1.9900 1.9919 418.2394 418.7227 0.0725 -1.0000 -1.0000 1157076 1579018320.20 151.4371 59.9974 32.0000 1.9909 1.9928 418.1247 418.6080 0.0725 -1.0000 -1.0000 1157154 1579018320.30 151.4680 59.9974 32.0000 1.9910 1.9929 418.1290 418.6121 0.0725 -1.0000 -1.0000 1157216 1579018320.40 151.4686 59.9974 32.0000 1.9904 1.9923 418.2537 418.7374 0.0726 -1.0000 -1.0000 1157951 1579018320.50 151.4686 59.9974 32.0000 1.9897 1.9916 418.1758 418.6602 0.0726 -1.0000 -1.0000 1158029 1579018320.60 151.4686 59.9974 32.0000 1.9916 1.9935 418.0705 418.5536 0.0725 -1.0000 -1.0000 1158092 1579018320.70 151.4686 59.9974 32.0000 1.9902 1.9921 418.1595 418.6429 0.0724 -1.0000 -1.0000 1158154 1579018320.80 151.4686 59.9974 32.0000 1.9901 1.9920 418.3492 418.8325 0.0725 -1.0000 -1.0000 1158216 1579018320.90 151.5474 59.9974 32.0000 1.9899 1.9918 418.1485 418.6319 0.0725 -1.0000 -1.0000 1158279 1579018321.00 151.5492 59.9974 32.0000 1.9907 1.9926 418.1026 418.5866 0.0726 -1.0000 -1.0000 1158341 1579018321.10 151.5492 59.9974 32.0000 1.9901 1.9920 418.0826 418.5655 0.0725 -1.0000 -1.0000 1158420 1579018321.20 151.5492 59.9974 32.0000 1.9897 1.9916 418.3098 418.7928 0.0724 -1.0000 -1.0000 1158482 1579018321.30 151.5492 59.9974 32.0000 1.9902 1.9921 418.3006 418.7836 0.0725 -1.0000 -1.0000 1158560 1579018321.40 151.5492 59.9974 32.0000 1.9904 1.9923 418.0712 418.5544 0.0725 -1.0000 -1.0000 1158623 1579018321.50 151.4015 59.9974 32.0000 1.9896 1.9915 418.1733 418.6570 0.0725 -1.0000 -1.0000 1158685 1579018321.60 151.3959 59.9974 32.0000 1.9901 1.9920 418.1754 418.6588 0.0725 -1.0000 -1.0000 1158763 1579018321.70 151.3959 59.9974 32.0000 1.9907 1.9926 418.0345 418.5182 0.0726 -1.0000 -1.0000 1158826 1579018321.80 151.3959 59.9974 32.0000 1.9899 1.9918 418.1472 418.6309 0.0725 -1.0000 -1.0000 1158888 1579018321.90 151.3959 59.9974 32.0000 1.9905 1.9924 418.3006 418.7835 0.0725 -1.0000 -1.0000 1158966 1579018322.00 151.4504 59.9974 32.0000 1.9901 1.9920 418.1006 418.5837 0.0724 -1.0000 -1.0000 1159029 1579018322.10 151.5433 59.9974 32.0000 1.9912 1.9930 418.0536 418.5356 0.0723 -1.0000 -1.0000 1159091 1579018322.20 151.5433 59.9974 32.0000 1.9907 1.9926 418.3429 418.8248 0.0724 -1.0000 -1.0000 1159170 1579018322.30 151.5433 59.9974 32.0000 1.9910 1.9929 418.2203 418.7039 0.0725 -1.0000 -1.0000 1159232 1579018322.40 151.5433 59.9974 32.0000 1.9904 1.9923 418.0456 418.5283 0.0724 -1.0000 -1.0000 1159295 1579018322.50 151.5433 59.9974 32.0000 1.9907 1.9926 418.0593 418.5413 0.0724 -1.0000 -1.0000 1159357 1579018322.60 151.5433 59.9974 32.0000 1.9898 1.9917 418.1451 418.6281 0.0724 -1.0000 -1.0000 1159420 1579018322.70 151.5433 59.9974 32.0000 1.9895 1.9914 418.1618 418.6445 0.0724 -1.0000 -1.0000 1159482 1579018322.80 151.5433 59.9974 32.0000 1.9900 1.9919 418.0828 418.5650 0.0723 -1.0000 -1.0000 1159560 1579018322.90 151.5433 59.9974 32.0000 1.9899 1.9918 418.2953 418.7788 0.0725 -1.0000 -1.0000 1159623 1579018323.00 151.5433 59.9974 32.0000 1.9901 1.9920 418.2291 418.7119 0.0725 -1.0000 -1.0000 1159716 1579018323.10 151.5048 59.9974 32.0000 1.9904 1.9923 418.0276 418.5109 0.0725 -1.0000 -1.0000 1159795 1579018323.20 151.4341 59.9974 32.0000 1.9898 1.9917 418.1630 418.6465 0.0726 -1.0000 -1.0000 1159857 1579018323.30 151.4341 59.9974 32.0000 1.9895 1.9914 418.1832 418.6663 0.0725 -1.0000 -1.0000 1159935 1579018323.40 151.4341 59.9974 32.0000 1.9897 1.9916 418.1465 418.6306 0.0726 -1.0000 -1.0000 1159998 1579018323.50 151.4341 59.9974 32.0000 1.9895 1.9914 418.0358 418.5191 0.0725 -1.0000 -1.0000 1201170 1579018323.60 151.4341 59.9974 32.0000 1.9902 1.9921 418.1995 418.6828 0.0725 -1.0000 -1.0000 1201248 1579018323.70 151.4771 59.9974 32.0000 1.9897 1.9916 418.3288 418.8127 0.0725 -1.0000 -1.0000 1201310 1579018323.80 151.4771 59.9974 32.0000 1.9900 1.9919 418.1953 418.6778 0.0723 -1.0000 -1.0000 1201373 1579018323.90 151.4771 59.9974 32.0000 1.9901 1.9920 418.1416 418.6247 0.0725 -1.0000 -1.0000 1201451 1579018324.00 151.4771 59.9974 32.0000 1.9892 1.9911 418.2848 418.7682 0.0725 -1.0000 -1.0000 1201513 1579018324.10 151.4771 59.9974 32.0000 1.9899 1.9917 418.1961 418.6794 0.0725 -1.0000 -1.0000 1201576 1579018324.20 151.4852 59.9974 32.0000 1.9908 1.9927 418.0550 418.5377 0.0724 -1.0000 -1.0000 1201654 1579018324.30 151.5359 59.9974 32.0000 1.9901 1.9920 418.1708 418.6538 0.0724 -1.0000 -1.0000 1201716 1579018324.40 151.5359 59.9974 32.0000 1.9894 1.9913 418.2625 418.7453 0.0724 -1.0000 -1.0000 1201779 1579018324.50 151.5359 59.9974 32.0000 1.9903 1.9921 418.2614 418.7448 0.0725 -1.0000 -1.0000 1201857 1579018324.60 151.5359 59.9974 32.0000 1.9903 1.9922 418.1279 418.6116 0.0726 -1.0000 -1.0000 1201920 1579018324.70 151.5359 59.9974 32.0000 1.9904 1.9923 418.0606 418.5442 0.0725 -1.0000 -1.0000 1201982 1579018324.80 151.4683 59.9970 32.0000 1.9899 1.9917 418.3107 418.7938 0.0725 -1.0000 -1.0000 1202060 1579018324.90 151.4656 59.9970 32.0000 1.9898 1.9917 418.4193 418.9036 0.0726 -1.0000 -1.0000 1202123 1579018325.00 151.4656 59.9970 32.0000 1.9908 1.9927 418.1693 418.6536 0.0726 -1.0000 -1.0000 1202185 1579018325.10 151.4656 59.9970 32.0000 1.9904 1.9923 418.2146 418.6982 0.0725 -1.0000 -1.0000 1202248 1579018325.20 151.4656 59.9970 32.0000 1.9889 1.9908 418.2724 418.7562 0.0726 -1.0000 -1.0000 1202310 1579018325.30 151.4656 59.9970 32.0000 1.9898 1.9917 418.1657 418.6493 0.0725 -1.0000 -1.0000 1202388 1579018325.40 151.4656 59.9970 32.0000 1.9898 1.9917 418.0685 418.5515 0.0725 -1.0000 -1.0000 1202451 1579018325.50 151.4656 59.9970 32.0000 1.9900 1.9919 418.1401 418.6230 0.0724 -1.0000 -1.0000 1202513 1579018325.60 151.4656 59.9970 32.0000 1.9896 1.9915 418.2635 418.7466 0.0725 -1.0000 -1.0000 1202716 1579018325.70 151.4656 59.9970 32.0000 1.9897 1.9916 418.1706 418.6546 0.0727 -1.0000 -1.0000 1202779 1579018325.80 151.4656 59.9970 32.0000 1.9909 1.9928 418.1044 418.5882 0.0725 -1.0000 -1.0000 1202842 1579018325.90 151.5457 59.9970 32.0000 1.9898 1.9917 418.1350 418.6190 0.0726 -1.0000 -1.0000 1202904 1579018326.00 151.5457 59.9970 32.0000 1.9900 1.9919 418.2165 418.6997 0.0725 -1.0000 -1.0000 1202966 1579018326.10 151.5457 59.9970 32.0000 1.9905 1.9924 418.1590 418.6430 0.0727 -1.0000 -1.0000 1203029 1579018326.20 151.5457 59.9970 32.0000 1.9898 1.9917 418.1714 418.6544 0.0724 -1.0000 -1.0000 1203107 1579018326.30 151.5457 59.9970 32.0000 1.9896 1.9914 418.2644 418.7479 0.0725 -1.0000 -1.0000 1203170 1579018326.40 151.5457 59.9970 32.0000 1.9891 1.9910 418.1597 418.6431 0.0725 -1.0000 -1.0000 1203232 1579018326.50 151.5457 59.9970 32.0000 1.9907 1.9926 418.0798 418.5628 0.0725 -1.0000 -1.0000 1203310 1579018326.60 151.4929 59.9970 32.0000 1.9896 1.9915 418.1175 418.6010 0.0725 -1.0000 -1.0000 1203482 1579018326.70 151.4400 59.9970 32.0000 1.9893 1.9912 418.1965 418.6799 0.0726 -1.0000 -1.0000 1203545 1579018326.80 151.4400 59.9970 32.0000 1.9892 1.9911 418.2024 418.6861 0.0725 -1.0000 -1.0000 1203623 1579018326.90 151.4400 59.9970 32.0000 1.9896 1.9915 418.0425 418.5262 0.0726 -1.0000 -1.0000 1203685 1579018327.00 151.4400 59.9970 32.0000 1.9897 1.9916 418.1522 418.6364 0.0726 -1.0000 -1.0000 1203748 1579018327.10 151.4400 59.9970 32.0000 1.9898 1.9917 418.2733 418.7572 0.0726 -1.0000 -1.0000 1204185 1579018327.20 151.5610 59.9970 32.0000 1.9909 1.9928 418.1199 418.6032 0.0725 -1.0000 -1.0000 1204248 1579018327.30 151.5610 59.9970 32.0000 1.9908 1.9927 417.9770 418.4590 0.0724 -1.0000 -1.0000 1204326 1579018327.40 151.5610 59.9970 32.0000 1.9894 1.9913 418.2215 418.7042 0.0724 -1.0000 -1.0000 1204388 1579018327.50 151.5610 59.9970 32.0000 1.9896 1.9915 418.1655 418.6483 0.0725 -1.0000 -1.0000 1204451 1579018327.60 151.5610 59.9970 32.0000 1.9910 1.9929 418.0011 418.4851 0.0727 -1.0000 -1.0000 1204529 1579018327.70 151.5610 59.9970 32.0000 1.9899 1.9918 418.1160 418.5998 0.0725 -1.0000 -1.0000 1205201 1579018327.80 151.5288 59.9970 32.0000 1.9886 1.9905 418.2679 418.7514 0.0725 -1.0000 -1.0000 1205263 1579018327.90 151.5170 59.9970 32.0000 1.9899 1.9918 418.1677 418.6518 0.0727 -1.0000 -1.0000 1205342 1579018328.00 151.5170 59.9970 32.0000 1.9899 1.9918 418.0692 418.5514 0.0724 -1.0000 -1.0000 1205404 1579018328.10 151.5170 59.9970 32.0000 1.9896 1.9915 418.1289 418.6124 0.0726 -1.0000 -1.0000 1205466 1579018328.20 151.5170 59.9970 32.0000 1.9904 1.9923 418.2369 418.7203 0.0725 -1.0000 -1.0000 1205545 1579018328.30 151.5170 59.9970 32.0000 1.9908 1.9927 418.0739 418.5580 0.0727 -1.0000 -1.0000 1205607 1579018328.40 151.4380 59.9970 32.0000 1.9909 1.9928 418.0483 418.5324 0.0725 -1.0000 -1.0000 1205654 1579018328.50 151.4380 59.9970 32.0000 1.9901 1.9920 418.1873 418.6693 0.0725 -1.0000 -1.0000 1205732 1579018328.60 151.4380 59.9970 32.0000 1.9910 1.9929 418.1872 418.6713 0.0726 -1.0000 -1.0000 1205795 1579018328.70 151.4380 59.9970 32.0000 1.9906 1.9925 418.0292 418.5122 0.0725 -1.0000 -1.0000 1206232 1579018328.80 151.4380 59.9970 32.0000 1.9904 1.9922 418.1029 418.5864 0.0725 -1.0000 -1.0000 1206310 1579018328.90 151.4380 59.9970 32.0000 1.9900 1.9919 418.1879 418.6712 0.0725 -1.0000 -1.0000 1206373 1579018329.00 151.4380 59.9970 32.0000 1.9905 1.9924 418.1099 418.5929 0.0725 -1.0000 -1.0000 1206435 1579018329.10 151.5101 59.9968 32.0000 1.9905 1.9924 418.1335 418.6174 0.0726 -1.0000 -1.0000 1206513 1579018329.20 151.5101 59.9968 32.0000 1.9899 1.9918 418.0525 418.5355 0.0725 -1.0000 -1.0000 1206576 1579018329.30 151.5101 59.9968 32.0000 1.9883 1.9902 418.2475 418.7311 0.0725 -1.0000 -1.0000 1206638 1579018329.40 151.5101 59.9968 32.0000 1.9894 1.9913 418.1552 418.6391 0.0726 -1.0000 -1.0000 1206716 1579018329.50 151.5101 59.9968 32.0000 1.9896 1.9915 417.9343 418.4181 0.0726 -1.0000 -1.0000 1206779 1579018329.60 151.5101 59.9968 32.0000 1.9892 1.9911 418.1953 418.6785 0.0724 -1.0000 -1.0000 1206841 1579018329.70 151.5101 59.9968 32.0000 1.9900 1.9919 418.1445 418.6284 0.0727 -1.0000 -1.0000 1206904 1579018329.80 151.5101 59.9968 32.0000 1.9906 1.9925 417.9627 418.4456 0.0725 -1.0000 -1.0000 1206966 1579018329.90 151.5101 59.9968 32.0000 1.9900 1.9919 418.1343 418.6170 0.0724 -1.0000 -1.0000 1207045 1579018330.00 151.5101 59.9968 32.0000 1.9898 1.9916 418.2788 418.7623 0.0726 -1.0000 -1.0000 1207107 1579018330.10 151.5101 59.9968 32.0000 1.9899 1.9918 418.1680 418.6513 0.0725 -1.0000 -1.0000 1207170 1579018330.20 151.5101 59.9968 32.0000 1.9909 1.9928 418.0241 418.5061 0.0724 -1.0000 -1.0000 1207248 1579018330.30 151.5272 59.9968 32.0000 1.9895 1.9914 418.1420 418.6250 0.0725 -1.0000 -1.0000 1207310 1579018330.40 151.5354 59.9968 32.0000 1.9900 1.9919 418.3687 418.8527 0.0726 -1.0000 -1.0000 1207389 1579018330.50 151.5354 59.9968 32.0000 1.9904 1.9923 418.1056 418.5900 0.0727 -1.0000 -1.0000 1207466 1579018330.60 151.5354 59.9968 32.0000 1.9904 1.9923 418.0771 418.5605 0.0725 -1.0000 -1.0000 1207529 1579018330.70 151.5354 59.9968 32.0000 1.9904 1.9923 418.0781 418.5615 0.0725 -1.0000 -1.0000 1207701 1579018330.80 151.5354 59.9968 32.0000 1.9900 1.9919 418.2910 418.7745 0.0726 -1.0000 -1.0000 1207763 1579018330.90 151.5381 59.9968 32.0000 1.9905 1.9924 418.1180 418.6026 0.0726 -1.0000 -1.0000 1207842 1579018331.00 151.5846 59.9968 32.0000 1.9903 1.9922 418.0764 418.5588 0.0724 -1.0000 -1.0000 1207904 1579018331.10 151.5846 59.9968 32.0000 1.9898 1.9917 418.3142 418.7973 0.0725 -1.0000 -1.0000 1207966 1579018331.20 151.5846 59.9968 32.0000 1.9896 1.9915 418.2833 418.7673 0.0726 -1.0000 -1.0000 1208029 1579018331.30 151.5846 59.9968 32.0000 1.9906 1.9925 418.1170 418.6001 0.0725 -1.0000 -1.0000 1208107 1579018331.40 151.5846 59.9968 32.0000 1.9907 1.9926 418.1498 418.6334 0.0726 -1.0000 -1.0000 1208170 1579018331.50 151.4869 59.9968 32.0000 1.9903 1.9921 418.2974 418.7813 0.0726 -1.0000 -1.0000 1208248 1579018331.60 151.4869 59.9968 32.0000 1.9899 1.9918 418.2817 418.7663 0.0727 -1.0000 -1.0000 1208310 1579018331.70 151.4869 59.9968 32.0000 1.9897 1.9916 418.0497 418.5334 0.0725 -1.0000 -1.0000 1208373 1579018331.80 151.4869 59.9968 32.0000 1.9906 1.9925 418.1677 418.6523 0.0726 -1.0000 -1.0000 1208435 1579018331.90 151.4869 59.9968 32.0000 1.9900 1.9919 418.1689 418.6518 0.0725 -1.0000 -1.0000 1208513 1579018332.00 151.4869 59.9968 32.0000 1.9894 1.9913 418.2041 418.6884 0.0727 -1.0000 -1.0000 1208576 1579018332.10 151.5020 59.9968 32.0000 1.9901 1.9920 418.1237 418.6073 0.0725 -1.0000 -1.0000 1208638 1579018332.20 151.5238 59.9968 32.0000 1.9897 1.9916 418.2429 418.7272 0.0726 -1.0000 -1.0000 1208716 1579018332.30 151.5238 59.9968 32.0000 1.9904 1.9923 418.3128 418.7971 0.0726 -1.0000 -1.0000 1209435 1579018332.40 151.5238 59.9968 32.0000 1.9907 1.9926 418.1166 418.6005 0.0726 -1.0000 -1.0000 1209514 1579018332.50 151.5238 59.9968 32.0000 1.9911 1.9929 418.1041 418.5880 0.0726 -1.0000 -1.0000 1209576 1579018332.60 151.5191 59.9968 32.0000 1.9896 1.9915 418.2308 418.7150 0.0726 -1.0000 -1.0000 1209639 1579018332.70 151.5191 59.9968 32.0000 1.9901 1.9920 418.2685 418.7517 0.0724 -1.0000 -1.0000 1209701 1579018332.80 151.5191 59.9968 32.0000 1.9909 1.9928 418.0548 418.5385 0.0726 -1.0000 -1.0000 1209779 1579018332.90 151.5191 59.9968 32.0000 1.9899 1.9918 418.1748 418.6574 0.0725 -1.0000 -1.0000 1209842 1579018333.00 151.5191 59.9968 32.0000 1.9889 1.9908 418.2775 418.7618 0.0726 -1.0000 -1.0000 1209904 1579018333.10 151.4574 59.9968 32.0000 1.9899 1.9918 418.2330 418.7169 0.0726 -1.0000 -1.0000 1209982 1579018333.20 151.4574 59.9968 32.0000 1.9904 1.9923 418.1874 418.6718 0.0727 -1.0000 -1.0000 1210045 1579018333.30 151.4574 59.9968 32.0000 1.9896 1.9915 418.3048 418.7890 0.0725 -1.0000 -1.0000 1210216 1579018333.40 151.4574 59.9968 32.0000 1.9902 1.9921 418.0990 418.5824 0.0726 -1.0000 -1.0000 1210279 1579018333.50 151.4574 59.9968 32.0000 1.9908 1.9927 418.0523 418.5363 0.0726 -1.0000 -1.0000 1210341 1579018333.60 151.4816 59.9968 32.0000 1.9902 1.9921 418.1810 418.6647 0.0726 -1.0000 -1.0000 1210420 1579018333.70 151.5861 59.9968 32.0000 1.9894 1.9913 418.2300 418.7140 0.0726 -1.0000 -1.0000 1210482 1579018333.80 151.5861 59.9968 32.0000 1.9901 1.9920 418.2310 418.7139 0.0725 -1.0000 -1.0000 1210716 1579018333.90 151.5861 59.9968 32.0000 1.9905 1.9924 418.1155 418.5996 0.0726 -1.0000 -1.0000 1210779 1579018334.00 151.5861 59.9968 32.0000 1.9903 1.9921 418.2026 418.6851 0.0723 -1.0000 -1.0000 1210841 1579018334.10 151.5861 59.9968 32.0000 1.9898 1.9917 418.3071 418.7906 0.0726 -1.0000 -1.0000 1210904 1579018334.20 151.5861 59.9968 32.0000 1.9900 1.9919 418.3096 418.7933 0.0725 -1.0000 -1.0000 1210982 1579018334.30 151.5696 59.9968 32.0000 1.9902 1.9921 418.1488 418.6309 0.0723 -1.0000 -1.0000 1211216 1579018334.40 151.4776 59.9968 32.0000 1.9894 1.9913 418.1610 418.6444 0.0727 -1.0000 -1.0000 1211279 1579018334.50 151.4776 59.9968 32.0000 1.9890 1.9909 418.2474 418.7307 0.0725 -1.0000 -1.0000 1211357 1579018334.60 151.4776 59.9968 32.0000 1.9896 1.9915 418.1300 418.6132 0.0725 -1.0000 -1.0000 1211420 1579018334.70 151.4776 59.9968 32.0000 1.9906 1.9925 418.0889 418.5723 0.0725 -1.0000 -1.0000 1211466 1579018334.80 151.4373 59.9981 32.0000 1.9900 1.9919 418.1468 418.6296 0.0725 -1.0000 -1.0000 1211716 1579018334.90 151.4373 59.9981 32.0000 1.9896 1.9915 418.2640 418.7480 0.0726 -1.0000 -1.0000 1211779 1579018335.00 151.4373 59.9981 32.0000 1.9899 1.9918 418.2125 418.6966 0.0726 -1.0000 -1.0000 1211842 1579018335.10 151.4373 59.9981 32.0000 1.9904 1.9923 418.0566 418.5409 0.0727 -1.0000 -1.0000 1211920 1579018335.20 151.4373 59.9981 32.0000 1.9897 1.9916 418.0898 418.5731 0.0725 -1.0000 -1.0000 1211966 1579018335.30 151.5074 59.9981 32.0000 1.9893 1.9912 418.2949 418.7777 0.0725 -1.0000 -1.0000 1212216 1579018335.40 151.5074 59.9981 32.0000 1.9903 1.9922 418.1876 418.6707 0.0725 -1.0000 -1.0000 1212279 1579018335.50 151.5074 59.9981 32.0000 1.9898 1.9917 418.2830 418.7664 0.0725 -1.0000 -1.0000 1212341 1579018335.60 151.5074 59.9981 32.0000 1.9894 1.9913 418.2731 418.7573 0.0726 -1.0000 -1.0000 1212404 1579018335.70 151.5074 59.9981 32.0000 1.9900 1.9919 418.1692 418.6533 0.0726 -1.0000 -1.0000 1212466 1579018335.80 151.5425 59.9981 32.0000 1.9899 1.9918 418.1581 418.6417 0.0724 -1.0000 -1.0000 1212920 1579018335.90 151.5941 59.9981 32.0000 1.9897 1.9916 418.1441 418.6278 0.0725 -1.0000 -1.0000 1212998 1579018336.00 151.5941 59.9981 32.0000 1.9905 1.9924 418.2438 418.7269 0.0725 -1.0000 -1.0000 1213060 1579018336.10 151.5941 59.9981 32.0000 1.9913 1.9932 418.1368 418.6203 0.0726 -1.0000 -1.0000 1213123 1579018336.20 151.5941 59.9981 32.0000 1.9905 1.9924 417.9587 418.4428 0.0726 -1.0000 -1.0000 1213201 1579018336.30 151.5941 59.9981 32.0000 1.9895 1.9914 418.1529 418.6360 0.0725 -1.0000 -1.0000 1213263 1579018336.40 151.4832 59.9981 32.0000 1.9891 1.9910 418.2702 418.7540 0.0726 -1.0000 -1.0000 1213326 1579018336.50 151.4832 59.9981 32.0000 1.9894 1.9913 418.2105 418.6938 0.0725 -1.0000 -1.0000 1213389 1579018336.60 151.4832 59.9981 32.0000 1.9903 1.9922 418.1572 418.6407 0.0726 -1.0000 -1.0000 1213451 1579018336.70 151.4832 59.9981 32.0000 1.9903 1.9922 418.2466 418.7305 0.0725 -1.0000 -1.0000 1213514 1579018336.80 151.4832 59.9981 32.0000 1.9897 1.9916 418.2683 418.7519 0.0726 -1.0000 -1.0000 1213592 1579018336.90 151.4894 59.9981 32.0000 1.9905 1.9924 418.1206 418.6040 0.0725 -1.0000 -1.0000 1213654 1579018337.00 151.4897 59.9981 32.0000 1.9901 1.9920 418.0316 418.5147 0.0726 -1.0000 -1.0000 1213716 1579018337.10 151.4897 59.9981 32.0000 1.9894 1.9913 418.2946 418.7790 0.0726 -1.0000 -1.0000 1213795 1579018337.20 151.4897 59.9981 32.0000 1.9906 1.9925 418.2993 418.7831 0.0725 -1.0000 -1.0000 1213857 1579018337.30 151.4897 59.9981 32.0000 1.9913 1.9932 418.1466 418.6295 0.0724 -1.0000 -1.0000 1213920 1579018337.40 151.4978 59.9981 32.0000 1.9904 1.9923 418.1043 418.5866 0.0724 -1.0000 -1.0000 1213982 1579018337.50 151.5584 59.9981 32.0000 1.9893 1.9912 418.2679 418.7517 0.0726 -1.0000 -1.0000 1214045 1579018337.60 151.5584 59.9981 32.0000 1.9905 1.9924 418.1846 418.6687 0.0726 -1.0000 -1.0000 1214123 1579018337.70 151.5584 59.9981 32.0000 1.9910 1.9929 418.0703 418.5538 0.0724 -1.0000 -1.0000 1214185 1579018337.80 151.5584 59.9981 32.0000 1.9895 1.9914 418.1409 418.6237 0.0726 -1.0000 -1.0000 1214248 1579018337.90 151.5584 59.9981 32.0000 1.9912 1.9931 418.0790 418.5631 0.0726 -1.0000 -1.0000 1214998 1579018338.00 151.4868 59.9981 32.0000 1.9896 1.9915 417.9898 418.4746 0.0728 -1.0000 -1.0000 1215060 1579018338.10 151.4868 59.9981 32.0000 1.9892 1.9911 418.2100 418.6929 0.0725 -1.0000 -1.0000 1215123 1579018338.20 151.4868 59.9981 32.0000 1.9896 1.9915 418.3014 418.7847 0.0725 -1.0000 -1.0000 1215185 1579018338.30 151.4868 59.9981 32.0000 1.9910 1.9929 418.0909 418.5748 0.0727 -1.0000 -1.0000 1215248 1579018338.40 151.4868 59.9981 32.0000 1.9909 1.9928 418.0931 418.5774 0.0726 -1.0000 -1.0000 1215310 1579018338.50 151.4778 59.9981 32.0000 1.9901 1.9920 418.1839 418.6669 0.0725 -1.0000 -1.0000 1215389 1579018338.60 151.4556 59.9981 32.0000 1.9897 1.9916 418.2218 418.7045 0.0724 -1.0000 -1.0000 1215451 1579018338.70 151.4556 59.9981 32.0000 1.9905 1.9924 418.1108 418.5938 0.0725 -1.0000 -1.0000 1215514 1579018338.80 151.4556 59.9981 32.0000 1.9912 1.9930 418.0433 418.5264 0.0725 -1.0000 -1.0000 1215592 1579018338.90 151.4556 59.9981 32.0000 1.9902 1.9920 418.1904 418.6740 0.0726 -1.0000 -1.0000 1215716 1579018339.00 151.4556 59.9981 32.0000 1.9899 1.9918 418.1272 418.6111 0.0725 -1.0000 -1.0000 1215779 1579018339.10 151.5815 59.9981 32.0000 1.9910 1.9929 418.1745 418.6591 0.0727 -1.0000 -1.0000 1215857 1579018339.20 151.5815 59.9981 32.0000 1.9903 1.9922 418.2589 418.7427 0.0725 -1.0000 -1.0000 1215920 1579018339.30 151.5815 59.9981 32.0000 1.9905 1.9924 418.1358 418.6178 0.0724 -1.0000 -1.0000 1215982 1579018339.40 151.5815 59.9981 32.0000 1.9904 1.9923 418.0625 418.5455 0.0725 -1.0000 -1.0000 1216232 1579018339.50 151.5815 59.9981 32.0000 1.9900 1.9919 418.3071 418.7902 0.0725 -1.0000 -1.0000 1216295 1579018339.60 151.4793 59.9976 32.0000 1.9907 1.9926 418.0836 418.5674 0.0726 -1.0000 -1.0000 1216357 1579018339.70 151.4793 59.9976 32.0000 1.9913 1.9932 417.9848 418.4686 0.0726 -1.0000 -1.0000 1216420 1579018339.80 151.4793 59.9976 32.0000 1.9900 1.9919 418.2114 418.6952 0.0726 -1.0000 -1.0000 1216482 1579018339.90 151.4793 59.9976 32.0000 1.9905 1.9924 418.2789 418.7621 0.0725 -1.0000 -1.0000 1216685 1579018340.00 151.4793 59.9976 32.0000 1.9913 1.9932 418.0409 418.5247 0.0726 -1.0000 -1.0000 1216763 1579018340.10 151.4793 59.9976 32.0000 1.9907 1.9926 418.1562 418.6394 0.0725 -1.0000 -1.0000 1216826 1579018340.20 151.4791 59.9976 32.0000 1.9908 1.9927 418.1846 418.6680 0.0725 -1.0000 -1.0000 1216888 1579018340.30 151.4741 59.9976 32.0000 1.9907 1.9926 418.0488 418.5332 0.0727 -1.0000 -1.0000 1216951 1579018340.40 151.4741 59.9976 32.0000 1.9905 1.9924 418.0143 418.4985 0.0727 -1.0000 -1.0000 1217013 1579018340.50 151.4741 59.9976 32.0000 1.9897 1.9916 418.2558 418.7404 0.0726 -1.0000 -1.0000 1217466 1579018340.60 151.4741 59.9976 32.0000 1.9903 1.9922 418.1313 418.6148 0.0725 -1.0000 -1.0000 1217529 1579018340.70 151.4741 59.9976 32.0000 1.9912 1.9931 418.0337 418.5186 0.0728 -1.0000 -1.0000 1217592 1579018340.80 151.5248 59.9976 32.0000 1.9905 1.9924 418.1282 418.6131 0.0727 -1.0000 -1.0000 1217670 1579018340.90 151.5262 59.9976 32.0000 1.9897 1.9916 418.1809 418.6647 0.0726 -1.0000 -1.0000 1217732 1579018341.00 151.5262 59.9976 32.0000 1.9903 1.9922 418.0019 418.4853 0.0726 -1.0000 -1.0000 1218014 1579018341.10 151.5262 59.9976 32.0000 1.9902 1.9921 418.0829 418.5671 0.0727 -1.0000 -1.0000 1218092 1579018341.20 151.5262 59.9976 32.0000 1.9900 1.9919 418.2043 418.6882 0.0725 -1.0000 -1.0000 1218154 1579018341.30 151.5262 59.9976 32.0000 1.9894 1.9913 418.2412 418.7257 0.0727 -1.0000 -1.0000 1218232 1579018341.40 151.4636 59.9976 32.0000 1.9902 1.9921 418.1370 418.6215 0.0726 -1.0000 -1.0000 1218295 1579018341.50 151.4499 59.9976 32.0000 1.9907 1.9926 418.3084 418.7920 0.0726 -1.0000 -1.0000 1218670 1579018341.60 151.4499 59.9976 32.0000 1.9893 1.9912 418.2773 418.7611 0.0725 -1.0000 -1.0000 1218748 1579018341.70 151.4499 59.9976 32.0000 1.9907 1.9926 418.1523 418.6336 0.0722 -1.0000 -1.0000 1218810 1579018341.80 151.4499 59.9976 32.0000 1.9905 1.9924 418.0305 418.5134 0.0725 -1.0000 -1.0000 1218873 1579018341.90 151.4499 59.9976 32.0000 1.9894 1.9913 418.1714 418.6549 0.0725 -1.0000 -1.0000 1218951 1579018342.00 151.5067 59.9976 32.0000 1.9901 1.9920 418.2378 418.7211 0.0725 -1.0000 -1.0000 1219013 1579018342.10 151.5067 59.9976 32.0000 1.9908 1.9927 418.1935 418.6778 0.0726 -1.0000 -1.0000 1219076 1579018342.20 151.5067 59.9976 32.0000 1.9917 1.9936 418.1271 418.6112 0.0726 -1.0000 -1.0000 1219154 1579018342.30 151.5067 59.9976 32.0000 1.9909 1.9928 418.2367 418.7211 0.0727 -1.0000 -1.0000 1219216 1579018342.40 151.5067 59.9976 32.0000 1.9899 1.9918 418.3424 418.8252 0.0725 -1.0000 -1.0000 1219279 1579018342.50 151.5766 59.9976 32.0000 1.9903 1.9922 418.2478 418.7318 0.0727 -1.0000 -1.0000 1219529 1579018342.60 151.5788 59.9976 32.0000 1.9907 1.9926 418.1492 418.6338 0.0727 -1.0000 -1.0000 1219592 1579018342.70 151.5788 59.9976 32.0000 1.9895 1.9914 418.1795 418.6628 0.0725 -1.0000 -1.0000 1219654 1579018342.80 151.5788 59.9976 32.0000 1.9906 1.9925 418.1447 418.6284 0.0726 -1.0000 -1.0000 1219716 1579018342.90 151.5788 59.9976 32.0000 1.9908 1.9927 418.0948 418.5786 0.0725 -1.0000 -1.0000 1219779 1579018343.00 151.5788 59.9976 32.0000 1.9901 1.9920 418.2079 418.6913 0.0725 -1.0000 -1.0000 1219842 1579018343.10 151.4933 59.9976 32.0000 1.9895 1.9914 418.2422 418.7255 0.0725 -1.0000 -1.0000 1219920 1579018343.20 151.4933 59.9976 32.0000 1.9904 1.9923 418.1193 418.6022 0.0724 -1.0000 -1.0000 1219998 1579018343.30 151.4933 59.9976 32.0000 1.9904 1.9923 418.0639 418.5470 0.0726 -1.0000 -1.0000 1220060 1579018343.40 151.4933 59.9976 32.0000 1.9896 1.9915 418.2108 418.6944 0.0725 -1.0000 -1.0000 1220123 1579018343.50 151.4933 59.9976 32.0000 1.9901 1.9920 418.2358 418.7194 0.0725 -1.0000 -1.0000 1220185 1579018343.60 151.4933 59.9976 32.0000 1.9913 1.9932 418.0648 418.5476 0.0724 -1.0000 -1.0000 1220482 1579018343.70 151.5689 59.9976 32.0000 1.9909 1.9928 418.1837 418.6666 0.0725 -1.0000 -1.0000 1220545 1579018343.80 151.5689 59.9976 32.0000 1.9906 1.9925 418.2660 418.7499 0.0726 -1.0000 -1.0000 1220607 1579018343.90 151.5689 59.9976 32.0000 1.9908 1.9927 418.1037 418.5864 0.0725 -1.0000 -1.0000 1220670 1579018344.00 151.5689 59.9976 32.0000 1.9908 1.9927 418.1049 418.5890 0.0726 -1.0000 -1.0000 1220748 1579018344.10 151.5689 59.9976 32.0000 1.9896 1.9915 418.2596 418.7439 0.0726 -1.0000 -1.0000 1220966 1579018344.20 151.5819 59.9976 32.0000 1.9899 1.9918 418.1716 418.6553 0.0726 -1.0000 -1.0000 1221045 1579018344.30 151.5828 59.9976 32.0000 1.9907 1.9926 417.9901 418.4737 0.0726 -1.0000 -1.0000 1221107 1579018344.40 151.5828 59.9976 32.0000 1.9907 1.9926 418.0150 418.4983 0.0725 -1.0000 -1.0000 1221170 1579018344.50 151.5828 59.9976 32.0000 1.9898 1.9917 418.2011 418.6837 0.0724 -1.0000 -1.0000 1221295 1579018344.60 151.5828 59.9976 32.0000 1.9901 1.9920 418.1125 418.5962 0.0725 -1.0000 -1.0000 1221529 1579018344.70 151.5699 59.9975 32.0000 1.9914 1.9933 417.9908 418.4735 0.0724 -1.0000 -1.0000 1221591 1579018344.80 151.4741 59.9969 32.0000 1.9904 1.9923 418.1505 418.6346 0.0727 -1.0000 -1.0000 1221670 1579018344.90 151.4741 59.9969 32.0000 1.9905 1.9924 418.2253 418.7098 0.0726 -1.0000 -1.0000 1221732 1579018345.00 151.4741 59.9969 32.0000 1.9909 1.9928 417.9773 418.4609 0.0727 -1.0000 -1.0000 1221795 1579018345.10 151.4741 59.9969 32.0000 1.9909 1.9928 418.1163 418.6009 0.0727 -1.0000 -1.0000 1222029 1579018345.20 151.4741 59.9969 32.0000 1.9902 1.9921 418.2411 418.7251 0.0726 -1.0000 -1.0000 1222092 1579018345.30 151.5525 59.9969 32.0000 1.9904 1.9923 417.9984 418.4805 0.0724 -1.0000 -1.0000 1222170 1579018345.40 151.5525 59.9969 32.0000 1.9908 1.9927 418.1842 418.6694 0.0727 -1.0000 -1.0000 1222216 1579018345.50 151.5525 59.9969 32.0000 1.9906 1.9925 418.2505 418.7342 0.0725 -1.0000 -1.0000 1222295 1579018345.60 151.5525 59.9969 32.0000 1.9900 1.9919 418.2105 418.6936 0.0725 -1.0000 -1.0000 1222748 1579018345.70 151.5525 59.9969 32.0000 1.9915 1.9934 418.0396 418.5230 0.0725 -1.0000 -1.0000 1222810 1579018345.80 151.5525 59.9969 32.0000 1.9907 1.9926 418.1584 418.6419 0.0725 -1.0000 -1.0000 1222873 1579018345.90 151.7415 59.9969 32.0000 1.9907 1.9926 418.3557 418.8409 0.0729 -1.0000 -1.0000 1222935 1579018346.00 151.7415 59.9969 32.0000 1.9916 1.9935 418.2778 418.7606 0.0724 -1.0000 -1.0000 1222998 1579018346.10 151.7415 59.9969 32.0000 1.9915 1.9934 418.1553 418.6391 0.0726 -1.0000 -1.0000 1223232 1579018346.20 151.7415 59.9969 32.0000 1.9907 1.9926 418.2980 418.7816 0.0726 -1.0000 -1.0000 1223295 1579018346.30 151.7415 59.9969 32.0000 1.9905 1.9924 418.2953 418.7793 0.0726 -1.0000 -1.0000 1223357 1579018346.40 151.7415 59.9969 32.0000 1.9911 1.9930 418.2804 418.7645 0.0726 -1.0000 -1.0000 1223420 1579018346.50 151.6181 59.9969 32.0000 1.9910 1.9929 418.1073 418.5910 0.0725 -1.0000 -1.0000 1223498 1579018346.60 151.6181 59.9969 32.0000 1.9913 1.9932 418.3208 418.8041 0.0725 -1.0000 -1.0000 1223560 1579018346.70 151.6181 59.9969 32.0000 1.9908 1.9927 418.3636 418.8476 0.0726 -1.0000 -1.0000 1223623 1579018346.80 151.6181 59.9969 32.0000 1.9908 1.9927 418.2648 418.7484 0.0726 -1.0000 -1.0000 1223701 1579018346.90 151.6181 59.9969 32.0000 1.9911 1.9930 418.1360 418.6191 0.0724 -1.0000 -1.0000 1223763 1579018347.00 151.6181 59.9969 32.0000 1.9906 1.9925 418.1016 418.5860 0.0727 -1.0000 -1.0000 1223826 1579018347.10 151.5042 59.9969 32.0000 1.9903 1.9921 418.3258 418.8094 0.0725 -1.0000 -1.0000 1224216 1579018347.20 151.5042 59.9969 32.0000 1.9903 1.9922 418.1110 418.5946 0.0726 -1.0000 -1.0000 1224279 1579018347.30 151.5042 59.9969 32.0000 1.9907 1.9926 418.1271 418.6103 0.0725 -1.0000 -1.0000 1224341 1579018347.40 151.5042 59.9969 32.0000 1.9897 1.9916 418.2282 418.7127 0.0726 -1.0000 -1.0000 1224404 1579018347.50 151.5042 59.9969 32.0000 1.9901 1.9919 418.2793 418.7630 0.0726 -1.0000 -1.0000 1224466 1579018347.60 151.5042 59.9969 32.0000 1.9908 1.9927 418.0654 418.5494 0.0726 -1.0000 -1.0000 1224545 1579018347.70 151.5499 59.9969 32.0000 1.9906 1.9925 418.0443 418.5272 0.0725 -1.0000 -1.0000 1224607 1579018347.80 151.5499 59.9969 32.0000 1.9895 1.9914 418.2277 418.7114 0.0725 -1.0000 -1.0000 1224670 1579018347.90 151.5499 59.9969 32.0000 1.9897 1.9916 418.2578 418.7417 0.0726 -1.0000 -1.0000 1224748 1579018348.00 151.5499 59.9969 32.0000 1.9900 1.9919 418.0184 418.5027 0.0727 -1.0000 -1.0000 1224810 1579018348.10 151.5499 59.9969 32.0000 1.9902 1.9921 418.1061 418.5904 0.0726 -1.0000 -1.0000 1224873 1579018348.20 151.5499 59.9969 32.0000 1.9894 1.9913 418.2036 418.6862 0.0724 -1.0000 -1.0000 1225060 1579018348.30 151.3719 59.9969 32.0000 1.9887 1.9906 418.1942 418.6770 0.0724 -1.0000 -1.0000 1225123 1579018348.40 151.3719 59.9969 32.0000 1.9898 1.9917 417.9737 418.4563 0.0725 -1.0000 -1.0000 1225185 1579018348.50 151.3719 59.9969 32.0000 1.9898 1.9917 418.0710 418.5546 0.0725 -1.0000 -1.0000 1225263 1579018348.60 151.3719 59.9969 32.0000 1.9889 1.9908 418.2641 418.7481 0.0727 -1.0000 -1.0000 1225326 1579018348.70 151.3719 59.9969 32.0000 1.9898 1.9917 418.1555 418.6395 0.0725 -1.0000 -1.0000 1225748 1579018348.80 151.3873 59.9969 32.0000 1.9902 1.9921 417.9838 418.4673 0.0727 -1.0000 -1.0000 1225826 1579018348.90 151.3873 59.9969 32.0000 1.9899 1.9918 418.1757 418.6602 0.0726 -1.0000 -1.0000 1225889 1579018349.00 151.3873 59.9969 32.0000 1.9901 1.9920 418.3363 418.8208 0.0727 -1.0000 -1.0000 1225951 1579018349.10 151.3873 59.9969 32.0000 1.9903 1.9922 418.0897 418.5736 0.0725 -1.0000 -1.0000 1226014 1579018349.20 151.3873 59.9969 32.0000 1.9895 1.9914 417.9894 418.4722 0.0725 -1.0000 -1.0000 1226263 1579018349.30 151.4473 59.9969 32.0000 1.9892 1.9911 418.0897 418.5732 0.0726 -1.0000 -1.0000 1226341 1579018349.40 151.5672 59.9969 32.0000 1.9891 1.9909 418.1610 418.6450 0.0726 -1.0000 -1.0000 1226404 1579018349.50 151.5672 59.9969 32.0000 1.9900 1.9919 418.1193 418.6030 0.0726 -1.0000 -1.0000 1226466 1579018349.60 151.5672 59.9969 32.0000 1.9907 1.9926 418.0430 418.5275 0.0727 -1.0000 -1.0000 1226529 1579018349.70 151.5672 59.9969 32.0000 1.9894 1.9913 418.1984 418.6820 0.0726 -1.0000 -1.0000 1226716 1579018349.80 151.5672 59.9969 32.0000 1.9890 1.9909 418.0998 418.5834 0.0725 -1.0000 -1.0000 1226779 1579018349.90 151.5672 59.9969 32.0000 1.9896 1.9915 418.0072 418.4901 0.0725 -1.0000 -1.0000 1226857 1579018350.00 151.5153 59.9971 32.0000 1.9900 1.9919 417.9235 418.4070 0.0726 -1.0000 -1.0000 1226920 1579018350.10 151.5153 59.9971 32.0000 1.9894 1.9913 418.1012 418.5851 0.0726 -1.0000 -1.0000 1226982 1579018350.20 151.5153 59.9971 32.0000 1.9894 1.9913 418.2502 418.7339 0.0726 -1.0000 -1.0000 1227216 1579018350.30 151.5153 59.9971 32.0000 1.9893 1.9912 418.1774 418.6602 0.0724 -1.0000 -1.0000 1227279 1579018350.40 151.5153 59.9971 32.0000 1.9905 1.9924 418.1186 418.6029 0.0726 -1.0000 -1.0000 1227342 1579018350.50 151.5153 59.9971 32.0000 1.9903 1.9922 418.0080 418.4914 0.0726 -1.0000 -1.0000 1227404 1579018350.60 151.4124 59.9971 32.0000 1.9898 1.9917 417.9972 418.4803 0.0725 -1.0000 -1.0000 1227466 1579018350.70 151.4124 59.9971 32.0000 1.9897 1.9916 418.0752 418.5596 0.0727 -1.0000 -1.0000 1228279 1579018350.80 151.4124 59.9971 32.0000 1.9898 1.9917 418.0150 418.4982 0.0725 -1.0000 -1.0000 1228357 1579018350.90 151.4124 59.9971 32.0000 1.9904 1.9923 418.0673 418.5506 0.0725 -1.0000 -1.0000 1228420 1579018351.00 151.4124 59.9971 32.0000 1.9893 1.9912 418.1798 418.6636 0.0726 -1.0000 -1.0000 1228482 1579018351.10 151.4124 59.9971 32.0000 1.9905 1.9924 418.2361 418.7201 0.0726 -1.0000 -1.0000 1228560 1579018351.20 151.4797 59.9971 32.0000 1.9904 1.9923 418.0329 418.5170 0.0725 -1.0000 -1.0000 1228607 1579018351.30 151.4906 59.9971 32.0000 1.9899 1.9918 418.0837 418.5664 0.0724 -1.0000 -1.0000 1228685 1579018351.40 151.4906 59.9971 32.0000 1.9893 1.9912 418.1080 418.5919 0.0726 -1.0000 -1.0000 1228748 1579018351.50 151.4906 59.9971 32.0000 1.9897 1.9916 418.1335 418.6174 0.0726 -1.0000 -1.0000 1228810 1579018351.60 151.4906 59.9971 32.0000 1.9902 1.9921 417.9376 418.4211 0.0725 -1.0000 -1.0000 1228888 1579018351.70 151.4906 59.9971 32.0000 1.9897 1.9916 418.0007 418.4845 0.0726 -1.0000 -1.0000 1228951 1579018351.80 151.4822 59.9971 32.0000 1.9897 1.9916 418.2414 418.7262 0.0727 -1.0000 -1.0000 1229013 1579018351.90 151.4814 59.9971 32.0000 1.9899 1.9918 418.0735 418.5572 0.0726 -1.0000 -1.0000 1229091 1579018352.00 151.4814 59.9971 32.0000 1.9897 1.9916 418.1285 418.6124 0.0726 -1.0000 -1.0000 1229154 1579018352.10 151.4814 59.9971 32.0000 1.9890 1.9909 418.2245 418.7070 0.0724 -1.0000 -1.0000 1229216 1579018352.20 151.4814 59.9971 32.0000 1.9903 1.9921 418.1192 418.6021 0.0725 -1.0000 -1.0000 1229279 1579018352.30 151.4651 59.9971 32.0000 1.9901 1.9920 418.0077 418.4911 0.0726 -1.0000 -1.0000 1229342 1579018352.40 151.3993 59.9971 32.0000 1.9895 1.9914 418.0541 418.5381 0.0726 -1.0000 -1.0000 1229404 1579018352.50 151.3993 59.9971 32.0000 1.9891 1.9910 418.2930 418.7762 0.0725 -1.0000 -1.0000 1229482 1579018352.60 151.3993 59.9971 32.0000 1.9901 1.9920 418.1456 418.6294 0.0725 -1.0000 -1.0000 1229545 1579018352.70 151.3993 59.9971 32.0000 1.9896 1.9915 417.9918 418.4756 0.0727 -1.0000 -1.0000 1229607 1579018352.80 151.3993 59.9971 32.0000 1.9901 1.9919 417.9949 418.4782 0.0725 -1.0000 -1.0000 1229716 1579018352.90 151.4032 59.9971 32.0000 1.9900 1.9919 418.1535 418.6361 0.0724 -1.0000 -1.0000 1229779 1579018353.00 151.4032 59.9971 32.0000 1.9902 1.9921 418.1442 418.6276 0.0726 -1.0000 -1.0000 1229842 1579018353.10 151.4032 59.9971 32.0000 1.9903 1.9922 417.9902 418.4726 0.0724 -1.0000 -1.0000 1229920 1579018353.20 151.4032 59.9971 32.0000 1.9900 1.9919 417.9733 418.4564 0.0725 -1.0000 -1.0000 1229982 1579018353.30 151.4032 59.9971 32.0000 1.9894 1.9913 418.2102 418.6945 0.0727 -1.0000 -1.0000 1230248 1579018353.40 151.4371 59.9971 32.0000 1.9898 1.9917 418.2326 418.7166 0.0726 -1.0000 -1.0000 1230310 1579018353.50 151.4633 59.9971 32.0000 1.9908 1.9927 418.0434 418.5277 0.0727 -1.0000 -1.0000 1230373 1579018353.60 151.4633 59.9971 32.0000 1.9901 1.9920 418.0164 418.4998 0.0725 -1.0000 -1.0000 1230451 1579018353.70 151.4633 59.9971 32.0000 1.9892 1.9911 418.1338 418.6172 0.0726 -1.0000 -1.0000 1230513 1579018353.80 151.4633 59.9971 32.0000 1.9899 1.9918 418.1104 418.5946 0.0726 -1.0000 -1.0000 1230795 1579018353.90 151.4633 59.9971 32.0000 1.9904 1.9923 417.9688 418.4522 0.0726 -1.0000 -1.0000 1230857 1579018354.00 151.4633 59.9971 32.0000 1.9906 1.9925 418.1076 418.5920 0.0726 -1.0000 -1.0000 1230920 1579018354.10 151.5288 59.9971 32.0000 1.9894 1.9913 418.1894 418.6731 0.0726 -1.0000 -1.0000 1230982 1579018354.20 151.5288 59.9971 32.0000 1.9900 1.9919 418.0323 418.5166 0.0727 -1.0000 -1.0000 1231060 1579018354.30 151.5288 59.9971 32.0000 1.9898 1.9917 418.0108 418.4944 0.0726 -1.0000 -1.0000 1231248 1579018354.40 151.5288 59.9971 32.0000 1.9895 1.9914 418.0671 418.5516 0.0728 -1.0000 -1.0000 1231310 1579018354.50 151.5288 59.9971 32.0000 1.9890 1.9909 418.1385 418.6233 0.0725 -1.0000 -1.0000 1231373 1579018354.60 151.4868 59.9971 32.0000 1.9900 1.9919 418.1173 418.6016 0.0727 -1.0000 -1.0000 1231435 1579018354.70 151.4211 59.9971 32.0000 1.9902 1.9921 417.9601 418.4438 0.0726 -1.0000 -1.0000 1231498 1579018354.80 151.4211 59.9971 32.0000 1.9905 1.9924 418.0447 418.5279 0.0725 -1.0000 -1.0000 1232060 1579018354.90 151.4211 59.9971 32.0000 1.9895 1.9913 418.1842 418.6665 0.0724 -1.0000 -1.0000 1232123 1579018355.00 151.4211 59.9971 32.0000 1.9900 1.9919 418.0947 418.5778 0.0726 -1.0000 -1.0000 1232185 1579018355.10 151.4211 59.9971 32.0000 1.9910 1.9929 418.0063 418.4893 0.0724 -1.0000 -1.0000 1232248 1579018355.20 151.3913 59.9971 32.0000 1.9913 1.9932 418.1290 418.6130 0.0726 -1.0000 -1.0000 1232310 1579018355.30 151.3913 59.9971 32.0000 1.9903 1.9922 418.1536 418.6373 0.0726 -1.0000 -1.0000 1232513 1579018355.40 151.3913 59.9971 32.0000 1.9894 1.9913 418.1329 418.6166 0.0726 -1.0000 -1.0000 1232576 1579018355.50 151.3913 59.9971 32.0000 1.9903 1.9922 418.0075 418.4907 0.0725 -1.0000 -1.0000 1232638 1579018355.60 151.3913 59.9971 32.0000 1.9903 1.9922 418.0473 418.5306 0.0725 -1.0000 -1.0000 1232716 1579018355.70 151.3913 59.9971 32.0000 1.9893 1.9912 418.2386 418.7227 0.0727 -1.0000 -1.0000 1232779 1579018355.80 151.4877 59.9971 32.0000 1.9902 1.9921 418.1560 418.6409 0.0728 -1.0000 -1.0000 1232841 1579018355.90 151.5070 59.9971 32.0000 1.9907 1.9926 418.0089 418.4923 0.0726 -1.0000 -1.0000 1233013 1579018356.00 151.5070 59.9971 32.0000 1.9903 1.9922 418.0430 418.5276 0.0726 -1.0000 -1.0000 1233091 1579018356.10 151.5070 59.9971 32.0000 1.9901 1.9920 418.1385 418.6227 0.0727 -1.0000 -1.0000 1233138 1579018356.20 151.5070 59.9971 32.0000 1.9901 1.9920 418.0121 418.4962 0.0726 -1.0000 -1.0000 1233216 1579018356.30 151.5070 59.9971 32.0000 1.9909 1.9928 417.8916 418.3741 0.0724 -1.0000 -1.0000 1233279 1579018356.40 151.4864 59.9971 32.0000 1.9897 1.9916 418.1396 418.6222 0.0724 -1.0000 -1.0000 1233342 1579018356.50 151.4864 59.9971 32.0000 1.9901 1.9920 418.1214 418.6044 0.0725 -1.0000 -1.0000 1233420 1579018356.60 151.4864 59.9971 32.0000 1.9902 1.9921 417.9856 418.4690 0.0726 -1.0000 -1.0000 1233482 1579018356.70 151.4864 59.9971 32.0000 1.9893 1.9912 418.0402 418.5239 0.0726 -1.0000 -1.0000 1233545 1579018356.80 151.4864 59.9971 32.0000 1.9893 1.9912 418.1357 418.6194 0.0725 -1.0000 -1.0000 1233607 1579018356.90 151.4078 59.9971 32.0000 1.9900 1.9919 418.0538 418.5363 0.0724 -1.0000 -1.0000 1234373 1579018357.00 151.4014 59.9971 32.0000 1.9895 1.9914 418.0997 418.5838 0.0727 -1.0000 -1.0000 1234435 1579018357.10 151.4014 59.9971 32.0000 1.9903 1.9922 418.0553 418.5401 0.0727 -1.0000 -1.0000 1234498 1579018357.20 151.4014 59.9971 32.0000 1.9891 1.9910 418.2011 418.6856 0.0727 -1.0000 -1.0000 1234560 1579018357.30 151.4014 59.9971 32.0000 1.9895 1.9913 418.1650 418.6487 0.0726 -1.0000 -1.0000 1234638 1579018357.40 151.4014 59.9971 32.0000 1.9903 1.9922 418.0608 418.5446 0.0725 -1.0000 -1.0000 1234701 1579018357.50 151.4123 59.9971 32.0000 1.9899 1.9918 418.0374 418.5207 0.0726 -1.0000 -1.0000 1234763 1579018357.60 151.4126 59.9971 32.0000 1.9900 1.9919 418.2608 418.7442 0.0725 -1.0000 -1.0000 1234841 1579018357.70 151.4126 59.9971 32.0000 1.9901 1.9920 418.0190 418.5017 0.0725 -1.0000 -1.0000 1234904 1579018357.80 151.4126 59.9971 32.0000 1.9906 1.9925 417.9861 418.4690 0.0725 -1.0000 -1.0000 1234966 1579018357.90 151.4126 59.9971 32.0000 1.9903 1.9922 418.1712 418.6543 0.0725 -1.0000 -1.0000 1235029 1579018358.00 151.4126 59.9971 32.0000 1.9898 1.9917 418.1671 418.6512 0.0726 -1.0000 -1.0000 1235091 1579018358.10 151.4824 59.9971 32.0000 1.9904 1.9923 418.0929 418.5781 0.0728 -1.0000 -1.0000 1235154 1579018358.20 151.4872 59.9971 32.0000 1.9899 1.9918 418.0493 418.5342 0.0727 -1.0000 -1.0000 1235232 1579018358.30 151.4872 59.9971 32.0000 1.9895 1.9914 418.2062 418.6905 0.0726 -1.0000 -1.0000 1235295 1579018358.40 151.4872 59.9971 32.0000 1.9900 1.9919 418.3538 418.8384 0.0727 -1.0000 -1.0000 1235514 1579018358.50 151.4872 59.9971 32.0000 1.9904 1.9923 418.1343 418.6180 0.0725 -1.0000 -1.0000 1235592 1579018358.60 151.4872 59.9971 32.0000 1.9905 1.9924 418.0374 418.5208 0.0726 -1.0000 -1.0000 1235654 1579018358.70 151.5289 59.9971 32.0000 1.9899 1.9918 418.3024 418.7864 0.0726 -1.0000 -1.0000 1235716 1579018358.80 151.5289 59.9971 32.0000 1.9896 1.9915 418.2598 418.7444 0.0727 -1.0000 -1.0000 1235779 1579018358.90 151.5289 59.9971 32.0000 1.9908 1.9927 418.0263 418.5104 0.0726 -1.0000 -1.0000 1235966 1579018359.00 151.5289 59.9971 32.0000 1.9899 1.9918 418.1323 418.6160 0.0726 -1.0000 -1.0000 1236029 1579018359.10 151.5289 59.9971 32.0000 1.9901 1.9920 418.2945 418.7780 0.0725 -1.0000 -1.0000 1236107 1579018359.20 151.4890 59.9971 32.0000 1.9907 1.9926 418.2079 418.6911 0.0724 -1.0000 -1.0000 1236170 1579018359.30 151.4576 59.9971 32.0000 1.9904 1.9923 418.1600 418.6433 0.0726 -1.0000 -1.0000 1236248 1579018359.40 151.4576 59.9971 32.0000 1.9897 1.9916 418.2100 418.6940 0.0726 -1.0000 -1.0000 1236310 1579018359.50 151.4576 59.9971 32.0000 1.9900 1.9919 418.3588 418.8433 0.0727 -1.0000 -1.0000 1236373 1579018359.60 151.4576 59.9971 32.0000 1.9908 1.9927 418.1656 418.6495 0.0725 -1.0000 -1.0000 1236451 1579018359.70 151.4576 59.9971 32.0000 1.9903 1.9922 418.1250 418.6078 0.0725 -1.0000 -1.0000 1236513 1579018359.80 151.4527 59.9969 32.0000 1.9898 1.9917 418.1611 418.6448 0.0725 -1.0000 -1.0000 1236576 1579018359.90 151.4455 59.9967 32.0000 1.9893 1.9911 418.3466 418.8299 0.0724 -1.0000 -1.0000 1236638 1579018360.00 151.4455 59.9967 32.0000 1.9903 1.9922 418.1966 418.6794 0.0727 -1.0000 -1.0000 1236716 1579018360.10 151.4455 59.9967 32.0000 1.9907 1.9926 418.2064 418.6900 0.0726 -1.0000 -1.0000 1236795 1579018360.20 151.4455 59.9967 32.0000 1.9897 1.9916 418.2973 418.7816 0.0726 -1.0000 -1.0000 1236857 1579018360.30 151.4455 59.9967 32.0000 1.9891 1.9910 418.2692 418.7528 0.0725 -1.0000 -1.0000 1236920 1579018360.40 151.4455 59.9967 32.0000 1.9913 1.9932 418.1029 418.5869 0.0727 -1.0000 -1.0000 1236982 1579018360.50 151.5167 59.9967 32.0000 1.9903 1.9922 418.1301 418.6128 0.0724 -1.0000 -1.0000 1237701 1579018360.60 151.5381 59.9967 32.0000 1.9894 1.9913 418.2502 418.7348 0.0726 -1.0000 -1.0000 1237763 1579018360.70 151.5381 59.9967 32.0000 1.9898 1.9916 418.2414 418.7256 0.0727 -1.0000 -1.0000 1237826 1579018360.80 151.5381 59.9967 32.0000 1.9904 1.9923 418.0395 418.5232 0.0726 -1.0000 -1.0000 1237904 1579018360.90 151.5381 59.9967 32.0000 1.9901 1.9920 418.1851 418.6684 0.0726 -1.0000 -1.0000 1237966 1579018361.00 151.5381 59.9967 32.0000 1.9890 1.9909 418.2519 418.7368 0.0727 -1.0000 -1.0000 1238029 1579018361.10 151.5301 59.9967 32.0000 1.9897 1.9916 418.4009 418.8858 0.0727 -1.0000 -1.0000 1238107 1579018361.20 151.4897 59.9967 32.0000 1.9905 1.9924 418.1343 418.6173 0.0725 -1.0000 -1.0000 1238170 1579018361.30 151.4897 59.9967 32.0000 1.9895 1.9914 418.1595 418.6433 0.0726 -1.0000 -1.0000 1238248 1579018361.40 151.4897 59.9967 32.0000 1.9890 1.9908 418.3066 418.7901 0.0724 -1.0000 -1.0000 1238310 1579018361.50 151.4897 59.9967 32.0000 1.9900 1.9918 418.1346 418.6174 0.0725 -1.0000 -1.0000 1238482 1579018361.60 151.4897 59.9967 32.0000 1.9900 1.9919 418.0523 418.5355 0.0725 -1.0000 -1.0000 1238545 1579018361.70 151.4714 59.9967 32.0000 1.9905 1.9924 418.2115 418.6952 0.0726 -1.0000 -1.0000 1238607 1579018361.80 151.4714 59.9967 32.0000 1.9895 1.9914 418.3393 418.8234 0.0726 -1.0000 -1.0000 1238670 1579018361.90 151.4714 59.9967 32.0000 1.9912 1.9931 418.2218 418.7049 0.0726 -1.0000 -1.0000 1238748 1579018362.00 151.5275 59.9967 32.0000 1.9907 1.9926 418.0895 418.5746 0.0727 -1.0000 -1.0000 1239248 1579018362.10 151.5275 59.9967 32.0000 1.9894 1.9913 418.2842 418.7685 0.0727 -1.0000 -1.0000 1239310 1579018362.20 151.5275 59.9967 32.0000 1.9893 1.9912 418.3008 418.7859 0.0727 -1.0000 -1.0000 1239389 1579018362.30 151.5275 59.9967 32.0000 1.9904 1.9923 418.2371 418.7209 0.0726 -1.0000 -1.0000 1239451 1579018362.40 151.5275 59.9967 32.0000 1.9896 1.9915 418.2401 418.7248 0.0727 -1.0000 -1.0000 1239514 1579018362.50 151.5275 59.9967 32.0000 1.9893 1.9911 418.3258 418.8100 0.0726 -1.0000 -1.0000 1239592 1579018362.60 151.5275 59.9967 32.0000 1.9896 1.9915 418.1285 418.6130 0.0726 -1.0000 -1.0000 1239654 1579018362.70 151.5275 59.9967 32.0000 1.9898 1.9917 418.0674 418.5510 0.0725 -1.0000 -1.0000 1239716 1579018362.80 151.5275 59.9967 32.0000 1.9891 1.9910 418.1813 418.6652 0.0726 -1.0000 -1.0000 1239779 1579018362.90 151.5275 59.9967 32.0000 1.9901 1.9920 418.0855 418.5695 0.0726 -1.0000 -1.0000 1239842 1579018363.00 151.5275 59.9967 32.0000 1.9904 1.9923 418.0623 418.5459 0.0725 -1.0000 -1.0000 1240029 1579018363.10 151.5275 59.9967 32.0000 1.9902 1.9921 418.2415 418.7252 0.0726 -1.0000 -1.0000 1240092 1579018363.20 151.5275 59.9967 32.0000 1.9914 1.9933 418.1378 418.6217 0.0725 -1.0000 -1.0000 1240154 1579018363.30 151.5275 59.9967 32.0000 1.9901 1.9920 418.2667 418.7512 0.0727 -1.0000 -1.0000 1240232 1579018363.40 151.5193 59.9967 32.0000 1.9895 1.9914 418.2738 418.7584 0.0727 -1.0000 -1.0000 1240295 1579018363.50 151.5758 59.9967 32.0000 1.9898 1.9917 418.1330 418.6174 0.0726 -1.0000 -1.0000 1240732 1579018363.60 151.5758 59.9967 32.0000 1.9900 1.9919 418.1684 418.6527 0.0727 -1.0000 -1.0000 1240795 1579018363.70 151.5758 59.9967 32.0000 1.9897 1.9916 418.3110 418.7942 0.0725 -1.0000 -1.0000 1240857 1579018363.80 151.5758 59.9967 32.0000 1.9901 1.9920 418.0591 418.5430 0.0726 -1.0000 -1.0000 1240920 1579018363.90 151.5758 59.9967 32.0000 1.9898 1.9917 418.0822 418.5661 0.0727 -1.0000 -1.0000 1240998 1579018364.00 151.4739 59.9967 32.0000 1.9895 1.9914 418.1877 418.6719 0.0726 -1.0000 -1.0000 1241060 1579018364.10 151.4739 59.9967 32.0000 1.9894 1.9913 418.2056 418.6909 0.0727 -1.0000 -1.0000 1241123 1579018364.20 151.4739 59.9967 32.0000 1.9915 1.9934 418.0411 418.5253 0.0727 -1.0000 -1.0000 1241201 1579018364.30 151.4739 59.9967 32.0000 1.9912 1.9931 418.0638 418.5484 0.0727 -1.0000 -1.0000 1241263 1579018364.40 151.4739 59.9967 32.0000 1.9903 1.9922 418.3036 418.7878 0.0726 -1.0000 -1.0000 1241326 1579018364.50 151.4854 59.9966 32.0000 1.9900 1.9919 418.2567 418.7415 0.0727 -1.0000 -1.0000 1241389 1579018364.60 151.5629 59.9963 32.0000 1.9914 1.9932 418.1763 418.6601 0.0726 -1.0000 -1.0000 1241810 1579018364.70 151.5629 59.9963 32.0000 1.9907 1.9925 418.2434 418.7269 0.0725 -1.0000 -1.0000 1241873 1579018364.80 151.5629 59.9963 32.0000 1.9898 1.9917 418.2955 418.7789 0.0726 -1.0000 -1.0000 1241935 1579018364.90 151.5629 59.9963 32.0000 1.9906 1.9925 418.1904 418.6751 0.0726 -1.0000 -1.0000 1241998 1579018365.00 151.5629 59.9963 32.0000 1.9905 1.9924 418.1342 418.6182 0.0726 -1.0000 -1.0000 1242060 1579018365.10 151.5620 59.9963 32.0000 1.9893 1.9912 418.2425 418.7273 0.0727 -1.0000 -1.0000 1242139 1579018365.20 151.5471 59.9963 32.0000 1.9894 1.9913 418.2864 418.7712 0.0726 -1.0000 -1.0000 1242201 1579018365.30 151.5471 59.9963 32.0000 1.9906 1.9925 418.1523 418.6352 0.0725 -1.0000 -1.0000 1242279 1579018365.40 151.5471 59.9963 32.0000 1.9896 1.9915 418.0525 418.5358 0.0725 -1.0000 -1.0000 1242341 1579018365.50 151.5471 59.9963 32.0000 1.9888 1.9907 418.2365 418.7206 0.0726 -1.0000 -1.0000 1242404 1579018365.60 151.5471 59.9963 32.0000 1.9898 1.9917 418.1711 418.6549 0.0726 -1.0000 -1.0000 1242576 1579018365.70 151.5471 59.9963 32.0000 1.9900 1.9919 418.0535 418.5376 0.0727 -1.0000 -1.0000 1242638 1579018365.80 151.5471 59.9963 32.0000 1.9907 1.9926 417.9975 418.4807 0.0725 -1.0000 -1.0000 1242701 1579018365.90 151.5471 59.9963 32.0000 1.9901 1.9920 418.3221 418.8057 0.0725 -1.0000 -1.0000 1242779 1579018366.00 151.4235 59.9963 32.0000 1.9898 1.9917 418.1626 418.6457 0.0724 -1.0000 -1.0000 1242841 1579018366.10 151.4235 59.9963 32.0000 1.9902 1.9921 417.9886 418.4721 0.0726 -1.0000 -1.0000 1243216 1579018366.20 151.4413 59.9963 32.0000 1.9895 1.9914 418.1219 418.6050 0.0725 -1.0000 -1.0000 1243295 1579018366.30 151.4919 59.9963 32.0000 1.9899 1.9918 418.2812 418.7652 0.0727 -1.0000 -1.0000 1243357 1579018366.40 151.4919 59.9963 32.0000 1.9909 1.9928 418.2065 418.6906 0.0725 -1.0000 -1.0000 1243420 1579018366.50 151.4919 59.9963 32.0000 1.9914 1.9933 418.0387 418.5217 0.0726 -1.0000 -1.0000 1243498 1579018366.60 151.4919 59.9963 32.0000 1.9908 1.9927 418.2132 418.6979 0.0726 -1.0000 -1.0000 1243732 1579018366.70 151.4919 59.9963 32.0000 1.9891 1.9910 418.3016 418.7856 0.0726 -1.0000 -1.0000 1243795 1579018366.80 151.5544 59.9963 32.0000 1.9893 1.9912 418.2087 418.6928 0.0726 -1.0000 -1.0000 1243857 1579018366.90 151.5544 59.9963 32.0000 1.9900 1.9919 417.9919 418.4742 0.0724 -1.0000 -1.0000 1243920 1579018367.00 151.5544 59.9963 32.0000 1.9901 1.9920 418.1164 418.5994 0.0726 -1.0000 -1.0000 1243982 1579018367.10 151.5544 59.9963 32.0000 1.9892 1.9911 418.2862 418.7702 0.0726 -1.0000 -1.0000 1244232 1579018367.20 151.5544 59.9963 32.0000 1.9897 1.9916 418.1224 418.6068 0.0726 -1.0000 -1.0000 1244279 1579018367.30 151.5544 59.9963 32.0000 1.9905 1.9924 417.9787 418.4609 0.0726 -1.0000 -1.0000 1244357 1579018367.40 151.5544 59.9963 32.0000 1.9899 1.9918 418.1706 418.6538 0.0725 -1.0000 -1.0000 1244420 1579018367.50 151.5111 59.9963 32.0000 1.9894 1.9913 418.2627 418.7469 0.0726 -1.0000 -1.0000 1244482 1579018367.60 151.5111 59.9963 32.0000 1.9902 1.9921 418.2450 418.7296 0.0727 -1.0000 -1.0000 1244560 1579018367.70 151.5111 59.9963 32.0000 1.9901 1.9920 418.1002 418.5847 0.0727 -1.0000 -1.0000 1245232 1579018367.80 151.5111 59.9963 32.0000 1.9903 1.9922 418.1894 418.6728 0.0725 -1.0000 -1.0000 1245295 1579018367.90 151.5111 59.9963 32.0000 1.9899 1.9918 418.2552 418.7398 0.0727 -1.0000 -1.0000 1245373 1579018368.00 151.5111 59.9963 32.0000 1.9896 1.9915 418.1835 418.6682 0.0727 -1.0000 -1.0000 1245435 1579018368.10 151.5393 59.9963 32.0000 1.9904 1.9923 418.0761 418.5599 0.0726 -1.0000 -1.0000 1245498 1579018368.20 151.5393 59.9963 32.0000 1.9901 1.9920 418.3778 418.8625 0.0729 -1.0000 -1.0000 1245576 1579018368.30 151.5393 59.9963 32.0000 1.9908 1.9927 418.2874 418.7756 0.0730 -1.0000 -1.0000 1245639 1579018368.40 151.5393 59.9963 32.0000 1.9909 1.9928 418.0461 418.5301 0.0726 -1.0000 -1.0000 1245701 1579018368.50 151.5393 59.9963 32.0000 1.9908 1.9927 418.1516 418.6356 0.0726 -1.0000 -1.0000 1245763 1579018368.60 151.5240 59.9963 32.0000 1.9896 1.9915 418.3340 418.8173 0.0726 -1.0000 -1.0000 1245826 1579018368.70 151.5224 59.9963 32.0000 1.9897 1.9916 418.2568 418.7414 0.0727 -1.0000 -1.0000 1245904 1579018368.80 151.5224 59.9963 32.0000 1.9903 1.9922 418.0707 418.5549 0.0727 -1.0000 -1.0000 1245966 1579018368.90 151.5224 59.9963 32.0000 1.9907 1.9926 418.1176 418.6028 0.0728 -1.0000 -1.0000 1246029 1579018369.00 151.5224 59.9963 32.0000 1.9897 1.9916 418.2108 418.6950 0.0726 -1.0000 -1.0000 1246092 1579018369.10 151.5224 59.9963 32.0000 1.9897 1.9916 418.1949 418.6789 0.0726 -1.0000 -1.0000 1246170 1579018369.20 151.5224 59.9963 32.0000 1.9899 1.9918 418.1182 418.6012 0.0725 -1.0000 -1.0000 1246232 1579018369.30 151.5269 59.9964 32.0000 1.9908 1.9927 418.1026 418.5855 0.0725 -1.0000 -1.0000 1246310 1579018369.40 151.5269 59.9964 32.0000 1.9898 1.9917 418.2805 418.7646 0.0726 -1.0000 -1.0000 1246373 1579018369.50 151.5269 59.9964 32.0000 1.9894 1.9913 418.1349 418.6191 0.0727 -1.0000 -1.0000 1246435 1579018369.60 151.5269 59.9964 32.0000 1.9899 1.9918 418.0536 418.5371 0.0726 -1.0000 -1.0000 1246498 1579018369.70 151.5269 59.9964 32.0000 1.9892 1.9911 418.1094 418.5932 0.0725 -1.0000 -1.0000 1247201 1579018369.80 151.5269 59.9964 32.0000 1.9897 1.9916 418.0995 418.5830 0.0726 -1.0000 -1.0000 1247263 1579018369.90 151.5269 59.9964 32.0000 1.9906 1.9925 418.0176 418.5010 0.0725 -1.0000 -1.0000 1247342 1579018370.00 151.5269 59.9964 32.0000 1.9901 1.9920 418.0515 418.5349 0.0726 -1.0000 -1.0000 1247404 1579018370.10 151.5269 59.9964 32.0000 1.9901 1.9920 418.2051 418.6894 0.0726 -1.0000 -1.0000 1247466 1579018370.20 151.5269 59.9964 32.0000 1.9900 1.9919 418.0511 418.5343 0.0725 -1.0000 -1.0000 1247529 1579018370.30 151.5269 59.9964 32.0000 1.9901 1.9920 418.0070 418.4914 0.0728 -1.0000 -1.0000 1247592 1579018370.40 151.5712 59.9964 32.0000 1.9906 1.9925 418.0433 418.5282 0.0727 -1.0000 -1.0000 1247654 1579018370.50 151.5754 59.9964 32.0000 1.9901 1.9920 418.1785 418.6624 0.0726 -1.0000 -1.0000 1247732 1579018370.60 151.5754 59.9964 32.0000 1.9904 1.9922 418.0896 418.5727 0.0725 -1.0000 -1.0000 1247795 1579018370.70 151.5754 59.9964 32.0000 1.9906 1.9924 418.0360 418.5199 0.0726 -1.0000 -1.0000 1247857 1579018370.80 151.5754 59.9964 32.0000 1.9900 1.9919 418.1015 418.5848 0.0725 -1.0000 -1.0000 1247935 1579018370.90 151.5754 59.9964 32.0000 1.9906 1.9925 418.0558 418.5402 0.0727 -1.0000 -1.0000 1247998 1579018371.00 151.5440 59.9964 32.0000 1.9907 1.9926 417.9086 418.3906 0.0724 -1.0000 -1.0000 1248060 1579018371.10 151.5440 59.9964 32.0000 1.9903 1.9922 418.1317 418.6157 0.0726 -1.0000 -1.0000 1248139 1579018371.20 151.5440 59.9964 32.0000 1.9896 1.9915 418.2927 418.7773 0.0727 -1.0000 -1.0000 1248201 1579018371.30 151.5440 59.9964 32.0000 1.9907 1.9925 418.0487 418.5324 0.0726 -1.0000 -1.0000 1248482 1579018371.40 151.5440 59.9964 32.0000 1.9902 1.9921 418.1034 418.5874 0.0726 -1.0000 -1.0000 1248545 1579018371.50 151.5440 59.9964 32.0000 1.9895 1.9914 418.1382 418.6220 0.0726 -1.0000 -1.0000 1248607 1579018371.60 151.5440 59.9964 32.0000 1.9903 1.9922 418.2263 418.7106 0.0727 -1.0000 -1.0000 1248670 1579018371.70 151.5440 59.9964 32.0000 1.9905 1.9924 418.1178 418.6020 0.0726 -1.0000 -1.0000 1248732 1579018371.80 151.5440 59.9964 32.0000 1.9894 1.9913 418.1825 418.6660 0.0726 -1.0000 -1.0000 1248966 1579018371.90 151.5440 59.9964 32.0000 1.9896 1.9915 418.1538 418.6379 0.0726 -1.0000 -1.0000 1249045 1579018372.00 151.5440 59.9964 32.0000 1.9908 1.9927 418.0191 418.5027 0.0726 -1.0000 -1.0000 1249107 1579018372.10 151.5038 59.9964 32.0000 1.9901 1.9920 418.0333 418.5181 0.0727 -1.0000 -1.0000 1249170 1579018372.20 151.4145 59.9964 32.0000 1.9898 1.9917 418.2287 418.7131 0.0726 -1.0000 -1.0000 1249248 1579018372.30 151.4145 59.9964 32.0000 1.9907 1.9926 418.0698 418.5527 0.0724 -1.0000 -1.0000 1249466 1579018372.40 151.4145 59.9964 32.0000 1.9902 1.9921 418.0456 418.5300 0.0727 -1.0000 -1.0000 1249529 1579018372.50 151.4145 59.9964 32.0000 1.9895 1.9914 418.2722 418.7565 0.0725 -1.0000 -1.0000 1249607 1579018372.60 151.4145 59.9964 32.0000 1.9905 1.9924 418.1568 418.6392 0.0724 -1.0000 -1.0000 1249670 1579018372.70 151.4145 59.9964 32.0000 1.9904 1.9923 417.9244 418.4069 0.0725 -1.0000 -1.0000 1249732 1579018372.80 151.4522 59.9964 32.0000 1.9908 1.9927 418.1055 418.5903 0.0728 -1.0000 -1.0000 1249982 1579018372.90 151.4522 59.9964 32.0000 1.9894 1.9913 418.2383 418.7233 0.0727 -1.0000 -1.0000 1250045 1579018373.00 151.4522 59.9964 32.0000 1.9904 1.9923 418.0228 418.5069 0.0726 -1.0000 -1.0000 1250107 1579018373.10 151.4522 59.9964 32.0000 1.9906 1.9925 417.9912 418.4744 0.0725 -1.0000 -1.0000 1250185 1579018373.20 151.4522 59.9964 32.0000 1.9904 1.9923 418.1013 418.5852 0.0726 -1.0000 -1.0000 1250248 1579018373.30 151.5544 59.9964 32.0000 1.9906 1.9925 418.1302 418.6146 0.0727 -1.0000 -1.0000 1250310 1579018373.40 151.5544 59.9964 32.0000 1.9910 1.9929 418.0877 418.5713 0.0725 -1.0000 -1.0000 1250373 1579018373.50 151.5544 59.9964 32.0000 1.9904 1.9923 418.1794 418.6630 0.0726 -1.0000 -1.0000 1250435 1579018373.60 151.5544 59.9964 32.0000 1.9902 1.9921 418.1739 418.6576 0.0725 -1.0000 -1.0000 1250513 1579018373.70 151.5544 59.9964 32.0000 1.9914 1.9932 417.9902 418.4731 0.0725 -1.0000 -1.0000 1250576 1579018373.80 151.5402 59.9964 32.0000 1.9910 1.9929 418.1861 418.6693 0.0725 -1.0000 -1.0000 1250638 1579018373.90 151.4784 59.9964 32.0000 1.9904 1.9923 418.3030 418.7872 0.0726 -1.0000 -1.0000 1251232 1579018374.00 151.4784 59.9964 32.0000 1.9913 1.9932 418.1945 418.6788 0.0727 -1.0000 -1.0000 1251295 1579018374.10 151.4784 59.9964 32.0000 1.9902 1.9921 418.2378 418.7219 0.0725 -1.0000 -1.0000 1251357 1579018374.20 151.4784 59.9964 32.0000 1.9892 1.9911 418.1562 418.6407 0.0727 -1.0000 -1.0000 1251420 1579018374.30 151.4784 59.9964 32.0000 1.9910 1.9929 418.0743 418.5580 0.0726 -1.0000 -1.0000 1251482 1579018374.40 151.5805 59.9964 32.0000 1.9905 1.9924 418.1784 418.6632 0.0728 -1.0000 -1.0000 1251545 1579018374.50 151.6021 59.9964 32.0000 1.9904 1.9924 418.2473 418.7329 0.0729 -1.0000 -1.0000 1251623 1579018374.60 151.6021 59.9964 32.0000 1.9904 1.9923 418.0915 418.5770 0.0728 -1.0000 -1.0000 1251685 1579018374.70 151.6021 59.9964 32.0000 1.9913 1.9932 418.0417 418.5256 0.0726 -1.0000 -1.0000 1251748 1579018374.80 151.6021 59.9964 32.0000 1.9901 1.9920 418.2021 418.6862 0.0726 -1.0000 -1.0000 1251826 1579018374.90 151.6021 59.9964 32.0000 1.9902 1.9921 418.2866 418.7705 0.0726 -1.0000 -1.0000 1251889 1579018375.00 151.5702 59.9960 32.0000 1.9913 1.9932 418.1043 418.5894 0.0728 -1.0000 -1.0000 1251951 1579018375.10 151.5483 59.9957 32.0000 1.9914 1.9933 418.1870 418.6716 0.0727 -1.0000 -1.0000 1252013 1579018375.20 151.5483 59.9957 32.0000 1.9902 1.9921 418.1448 418.6297 0.0728 -1.0000 -1.0000 1252076 1579018375.30 151.5483 59.9957 32.0000 1.9906 1.9925 418.0116 418.4961 0.0727 -1.0000 -1.0000 1252154 1579018375.40 151.5483 59.9957 32.0000 1.9911 1.9930 418.1099 418.5932 0.0725 -1.0000 -1.0000 1252545 1579018375.50 151.5483 59.9957 32.0000 1.9904 1.9923 418.2260 418.7102 0.0727 -1.0000 -1.0000 1252607 1579018375.60 151.5483 59.9957 32.0000 1.9908 1.9927 418.1054 418.5901 0.0727 -1.0000 -1.0000 1252685 1579018375.70 151.5483 59.9957 32.0000 1.9905 1.9924 418.0948 418.5789 0.0726 -1.0000 -1.0000 1252748 1579018375.80 151.5483 59.9957 32.0000 1.9895 1.9914 418.1548 418.6387 0.0726 -1.0000 -1.0000 1252810 1579018375.90 151.5483 59.9957 32.0000 1.9899 1.9918 418.0797 418.5637 0.0726 -1.0000 -1.0000 1252998 1579018376.00 151.5483 59.9957 32.0000 1.9909 1.9928 418.0345 418.5176 0.0725 -1.0000 -1.0000 1253060 1579018376.10 151.5483 59.9957 32.0000 1.9902 1.9921 418.1772 418.6622 0.0728 -1.0000 -1.0000 1253123 1579018376.20 151.4954 59.9957 32.0000 1.9901 1.9920 418.2803 418.7649 0.0727 -1.0000 -1.0000 1253201 1579018376.30 151.4669 59.9957 32.0000 1.9909 1.9928 418.1581 418.6423 0.0726 -1.0000 -1.0000 1253263 1579018376.40 151.4669 59.9957 32.0000 1.9909 1.9928 418.1124 418.5960 0.0726 -1.0000 -1.0000 1253326 1579018376.50 151.4669 59.9957 32.0000 1.9900 1.9919 418.3007 418.7849 0.0727 -1.0000 -1.0000 1253389 1579018376.60 151.4669 59.9957 32.0000 1.9906 1.9925 418.1343 418.6188 0.0727 -1.0000 -1.0000 1253451 1579018376.70 151.4669 59.9957 32.0000 1.9905 1.9924 418.0420 418.5264 0.0727 -1.0000 -1.0000 1253513 1579018376.80 151.5288 59.9957 32.0000 1.9902 1.9921 418.1091 418.5922 0.0726 -1.0000 -1.0000 1253592 1579018376.90 151.5288 59.9957 32.0000 1.9893 1.9912 418.2766 418.7610 0.0726 -1.0000 -1.0000 1253654 1579018377.00 151.5288 59.9957 32.0000 1.9903 1.9922 418.1424 418.6266 0.0727 -1.0000 -1.0000 1254248 1579018377.10 151.5288 59.9957 32.0000 1.9906 1.9925 417.9573 418.4410 0.0726 -1.0000 -1.0000 1254326 1579018377.20 151.5288 59.9957 32.0000 1.9897 1.9916 418.2631 418.7474 0.0727 -1.0000 -1.0000 1254388 1579018377.30 151.5288 59.9957 32.0000 1.9903 1.9922 418.1408 418.6247 0.0725 -1.0000 -1.0000 1254451 1579018377.40 151.5356 59.9957 32.0000 1.9902 1.9921 418.0331 418.5172 0.0727 -1.0000 -1.0000 1254513 1579018377.50 151.5388 59.9957 32.0000 1.9909 1.9928 417.9803 418.4642 0.0726 -1.0000 -1.0000 1254576 1579018377.60 151.5388 59.9957 32.0000 1.9894 1.9913 418.2343 418.7182 0.0726 -1.0000 -1.0000 1254654 1579018377.70 151.5388 59.9957 32.0000 1.9898 1.9917 418.1376 418.6219 0.0727 -1.0000 -1.0000 1254716 1579018377.80 151.5388 59.9957 32.0000 1.9912 1.9931 417.9363 418.4205 0.0726 -1.0000 -1.0000 1254779 1579018377.90 151.5388 59.9957 32.0000 1.9902 1.9921 418.0996 418.5835 0.0727 -1.0000 -1.0000 1254857 1579018378.00 151.4290 59.9957 32.0000 1.9902 1.9921 418.1769 418.6623 0.0728 -1.0000 -1.0000 1255029 1579018378.10 151.4290 59.9957 32.0000 1.9906 1.9925 417.9957 418.4794 0.0726 -1.0000 -1.0000 1255091 1579018378.20 151.4290 59.9957 32.0000 1.9903 1.9922 417.9821 418.4669 0.0728 -1.0000 -1.0000 1255170 1579018378.30 151.4290 59.9957 32.0000 1.9908 1.9927 418.0955 418.5797 0.0726 -1.0000 -1.0000 1255232 1579018378.40 151.4290 59.9957 32.0000 1.9902 1.9921 418.3171 418.8019 0.0727 -1.0000 -1.0000 1255295 1579018378.50 151.5781 59.9957 32.0000 1.9904 1.9923 418.0693 418.5533 0.0726 -1.0000 -1.0000 1255732 1579018378.60 151.5781 59.9957 32.0000 1.9905 1.9924 418.0379 418.5220 0.0727 -1.0000 -1.0000 1255795 1579018378.70 151.5781 59.9957 32.0000 1.9900 1.9919 418.1434 418.6286 0.0728 -1.0000 -1.0000 1255857 1579018378.80 151.5781 59.9957 32.0000 1.9892 1.9911 418.1733 418.6570 0.0726 -1.0000 -1.0000 1255935 1579018378.90 151.5781 59.9957 32.0000 1.9909 1.9928 418.0844 418.5687 0.0727 -1.0000 -1.0000 1255998 1579018379.00 151.5569 59.9957 32.0000 1.9900 1.9919 418.0033 418.4867 0.0725 -1.0000 -1.0000 1256295 1579018379.10 151.5010 59.9957 32.0000 1.9902 1.9921 418.0531 418.5355 0.0725 -1.0000 -1.0000 1256373 1579018379.20 151.5010 59.9957 32.0000 1.9901 1.9920 418.1879 418.6717 0.0725 -1.0000 -1.0000 1256435 1579018379.30 151.5010 59.9957 32.0000 1.9896 1.9915 418.2372 418.7209 0.0726 -1.0000 -1.0000 1256513 1579018379.40 151.5010 59.9957 32.0000 1.9905 1.9924 417.9487 418.4322 0.0726 -1.0000 -1.0000 1256576 1579018379.50 151.5010 59.9957 32.0000 1.9905 1.9924 418.1008 418.5846 0.0726 -1.0000 -1.0000 1256638 1579018379.60 151.4734 59.9966 32.0000 1.9895 1.9914 418.2741 418.7586 0.0727 -1.0000 -1.0000 1256701 1579018379.70 151.4734 59.9966 32.0000 1.9902 1.9921 418.1656 418.6491 0.0726 -1.0000 -1.0000 1256763 1579018379.80 151.4734 59.9966 32.0000 1.9909 1.9928 418.0498 418.5334 0.0725 -1.0000 -1.0000 1256826 1579018379.90 151.4734 59.9966 32.0000 1.9899 1.9918 418.2259 418.7098 0.0727 -1.0000 -1.0000 1256904 1579018380.00 151.4734 59.9966 32.0000 1.9902 1.9921 418.2003 418.6852 0.0727 -1.0000 -1.0000 1257295 1579018380.10 151.4734 59.9966 32.0000 1.9901 1.9920 417.9615 418.4460 0.0727 -1.0000 -1.0000 1257342 1579018380.20 151.4734 59.9966 32.0000 1.9901 1.9920 418.0135 418.4976 0.0726 -1.0000 -1.0000 1257420 1579018380.30 151.4734 59.9966 32.0000 1.9892 1.9911 418.1783 418.6635 0.0729 -1.0000 -1.0000 1257482 1579018380.40 151.5555 59.9966 32.0000 1.9895 1.9914 418.1464 418.6316 0.0728 -1.0000 -1.0000 1257560 1579018380.50 151.5555 59.9966 32.0000 1.9904 1.9923 418.0005 418.4847 0.0727 -1.0000 -1.0000 1257732 1579018380.60 151.5555 59.9966 32.0000 1.9898 1.9917 418.1366 418.6212 0.0727 -1.0000 -1.0000 1257795 1579018380.70 151.5555 59.9966 32.0000 1.9895 1.9914 418.2623 418.7467 0.0726 -1.0000 -1.0000 1257857 1579018380.80 151.5555 59.9966 32.0000 1.9904 1.9923 418.0908 418.5752 0.0727 -1.0000 -1.0000 1257935 1579018380.90 151.4951 59.9966 32.0000 1.9904 1.9923 417.9459 418.4307 0.0728 -1.0000 -1.0000 1257998 1579018381.00 151.4850 59.9966 32.0000 1.9894 1.9913 418.0263 418.5110 0.0727 -1.0000 -1.0000 1258060 1579018381.10 151.4850 59.9966 32.0000 1.9893 1.9912 418.0152 418.4989 0.0726 -1.0000 -1.0000 1258248 1579018381.20 151.4850 59.9966 32.0000 1.9902 1.9921 417.9224 418.4056 0.0726 -1.0000 -1.0000 1258310 1579018381.30 151.4850 59.9966 32.0000 1.9910 1.9929 418.0931 418.5770 0.0725 -1.0000 -1.0000 1258388 1579018381.40 151.4850 59.9966 32.0000 1.9908 1.9927 418.1354 418.6195 0.0726 -1.0000 -1.0000 1258451 1579018381.50 151.4595 59.9966 32.0000 1.9906 1.9925 417.9851 418.4705 0.0728 -1.0000 -1.0000 1258513 1579018381.60 151.4595 59.9966 32.0000 1.9908 1.9927 417.9511 418.4349 0.0726 -1.0000 -1.0000 1258591 1579018381.70 151.4595 59.9966 32.0000 1.9899 1.9918 418.1042 418.5876 0.0725 -1.0000 -1.0000 1258654 1579018381.80 151.4595 59.9966 32.0000 1.9898 1.9917 418.1130 418.5969 0.0727 -1.0000 -1.0000 1258716 1579018381.90 151.4595 59.9966 32.0000 1.9910 1.9929 417.8439 418.3285 0.0727 -1.0000 -1.0000 1258779 1579018382.00 151.4595 59.9966 32.0000 1.9909 1.9928 418.0212 418.5060 0.0728 -1.0000 -1.0000 1258841 1579018382.10 151.5441 59.9966 32.0000 1.9896 1.9915 418.1915 418.6765 0.0727 -1.0000 -1.0000 1258904 1579018382.20 151.5441 59.9966 32.0000 1.9899 1.9918 418.0651 418.5499 0.0727 -1.0000 -1.0000 1258982 1579018382.30 151.5441 59.9966 32.0000 1.9900 1.9919 418.0923 418.5766 0.0727 -1.0000 -1.0000 1259045 1579018382.40 151.5441 59.9966 32.0000 1.9891 1.9910 418.1610 418.6455 0.0727 -1.0000 -1.0000 1259107 1579018382.50 151.5441 59.9966 32.0000 1.9906 1.9925 418.0771 418.5618 0.0728 -1.0000 -1.0000 1259185 1579018382.60 151.5441 59.9966 32.0000 1.9906 1.9925 418.0078 418.4920 0.0726 -1.0000 -1.0000 1259263 1579018382.70 151.5183 59.9966 32.0000 1.9894 1.9913 418.0423 418.5265 0.0727 -1.0000 -1.0000 1259326 1579018382.80 151.4682 59.9966 32.0000 1.9891 1.9910 418.1732 418.6581 0.0727 -1.0000 -1.0000 1259388 1579018382.90 151.4682 59.9966 32.0000 1.9908 1.9927 418.0038 418.4886 0.0727 -1.0000 -1.0000 1259451 1579018383.00 151.4682 59.9966 32.0000 1.9900 1.9919 418.0652 418.5486 0.0726 -1.0000 -1.0000 1259529 1579018383.10 151.4682 59.9966 32.0000 1.9907 1.9925 418.2257 418.7098 0.0726 -1.0000 -1.0000 1300326 1579018383.20 151.4682 59.9966 32.0000 1.9900 1.9919 418.1987 418.6838 0.0728 -1.0000 -1.0000 1300388 1579018383.30 151.5929 59.9966 32.0000 1.9907 1.9926 418.0228 418.5072 0.0727 -1.0000 -1.0000 1300451 1579018383.40 151.5929 59.9966 32.0000 1.9895 1.9914 418.2701 418.7544 0.0726 -1.0000 -1.0000 1300513 1579018383.50 151.5929 59.9966 32.0000 1.9905 1.9924 418.1576 418.6409 0.0726 -1.0000 -1.0000 1300576 1579018383.60 151.5929 59.9966 32.0000 1.9911 1.9930 418.0247 418.5091 0.0727 -1.0000 -1.0000 1300654 1579018383.70 151.5929 59.9966 32.0000 1.9900 1.9919 418.2329 418.7161 0.0725 -1.0000 -1.0000 1300716 1579018383.80 151.5929 59.9966 32.0000 1.9895 1.9914 418.0897 418.5744 0.0727 -1.0000 -1.0000 1300779 1579018383.90 151.5929 59.9966 32.0000 1.9900 1.9919 417.9484 418.4323 0.0727 -1.0000 -1.0000 1300857 1579018384.00 151.5929 59.9966 32.0000 1.9897 1.9916 417.9548 418.4388 0.0726 -1.0000 -1.0000 1300920 1579018384.10 151.5929 59.9966 32.0000 1.9887 1.9906 418.1454 418.6293 0.0726 -1.0000 -1.0000 1300982 1579018384.20 151.5929 59.9966 32.0000 1.9905 1.9924 418.0504 418.5339 0.0726 -1.0000 -1.0000 1301045 1579018384.30 151.5929 59.9966 32.0000 1.9903 1.9922 417.9997 418.4844 0.0729 -1.0000 -1.0000 1301107 1579018384.40 151.5465 59.9966 32.0000 1.9898 1.9917 418.0900 418.5733 0.0725 -1.0000 -1.0000 1301170 1579018384.50 151.5465 59.9966 32.0000 1.9895 1.9914 418.1247 418.6088 0.0727 -1.0000 -1.0000 1301248 1579018384.60 151.5465 59.9966 32.0000 1.9912 1.9931 418.0122 418.4962 0.0726 -1.0000 -1.0000 1301310 1579018384.70 151.5465 59.9966 32.0000 1.9904 1.9923 418.0626 418.5464 0.0726 -1.0000 -1.0000 1301482 1579018384.80 151.5465 59.9966 32.0000 1.9898 1.9917 418.2425 418.7268 0.0727 -1.0000 -1.0000 1301560 1579018384.90 151.5735 59.9968 32.0000 1.9903 1.9922 418.0538 418.5388 0.0727 -1.0000 -1.0000 1301623 1579018385.00 151.5775 59.9969 32.0000 1.9901 1.9920 417.9457 418.4296 0.0727 -1.0000 -1.0000 1301685 1579018385.10 151.5775 59.9969 32.0000 1.9903 1.9922 418.1622 418.6463 0.0726 -1.0000 -1.0000 1301748 1579018385.20 151.5775 59.9969 32.0000 1.9902 1.9921 418.2121 418.6958 0.0726 -1.0000 -1.0000 1302029 1579018385.30 151.5775 59.9969 32.0000 1.9913 1.9932 418.0716 418.5557 0.0726 -1.0000 -1.0000 1302107 1579018385.40 151.5715 59.9969 32.0000 1.9909 1.9928 417.8982 418.3820 0.0726 -1.0000 -1.0000 1302170 1579018385.50 151.4748 59.9969 32.0000 1.9900 1.9919 417.9488 418.4330 0.0727 -1.0000 -1.0000 1302232 1579018385.60 151.4748 59.9969 32.0000 1.9893 1.9912 418.2658 418.7506 0.0727 -1.0000 -1.0000 1302310 1579018385.70 151.4748 59.9969 32.0000 1.9897 1.9916 418.1226 418.6068 0.0726 -1.0000 -1.0000 1302545 1579018385.80 151.4748 59.9969 32.0000 1.9896 1.9915 418.1145 418.5990 0.0727 -1.0000 -1.0000 1302607 1579018385.90 151.4748 59.9969 32.0000 1.9893 1.9912 418.2634 418.7471 0.0726 -1.0000 -1.0000 1302685 1579018386.00 151.4746 59.9969 32.0000 1.9902 1.9921 418.1062 418.5909 0.0727 -1.0000 -1.0000 1302748 1579018386.10 151.4736 59.9969 32.0000 1.9903 1.9922 418.0448 418.5285 0.0725 -1.0000 -1.0000 1302810 1579018386.20 151.4736 59.9969 32.0000 1.9895 1.9914 418.1679 418.6535 0.0727 -1.0000 -1.0000 1303248 1579018386.30 151.4736 59.9969 32.0000 1.9891 1.9910 418.2079 418.6913 0.0726 -1.0000 -1.0000 1303310 1579018386.40 151.4736 59.9969 32.0000 1.9906 1.9925 418.1611 418.6457 0.0727 -1.0000 -1.0000 1303373 1579018386.50 151.4736 59.9969 32.0000 1.9904 1.9923 417.9517 418.4342 0.0725 -1.0000 -1.0000 1303451 1579018386.60 151.5819 59.9969 32.0000 1.9907 1.9926 418.0655 418.5495 0.0727 -1.0000 -1.0000 1303513 1579018386.70 151.5819 59.9969 32.0000 1.9901 1.9920 418.2014 418.6854 0.0726 -1.0000 -1.0000 1303748 1579018386.80 151.5819 59.9969 32.0000 1.9904 1.9923 418.1282 418.6124 0.0727 -1.0000 -1.0000 1303826 1579018386.90 151.5819 59.9969 32.0000 1.9899 1.9918 418.1812 418.6656 0.0727 -1.0000 -1.0000 1303889 1579018387.00 151.5819 59.9969 32.0000 1.9899 1.9918 418.2217 418.7062 0.0727 -1.0000 -1.0000 1303951 1579018387.10 151.5819 59.9969 32.0000 1.9902 1.9921 418.2498 418.7344 0.0727 -1.0000 -1.0000 1304029 1579018387.20 151.5819 59.9969 32.0000 1.9903 1.9922 418.1556 418.6399 0.0726 -1.0000 -1.0000 1304779 1579018387.30 151.5819 59.9969 32.0000 1.9897 1.9916 418.1073 418.5914 0.0726 -1.0000 -1.0000 1304857 1579018387.40 151.5819 59.9969 32.0000 1.9895 1.9914 418.1716 418.6551 0.0725 -1.0000 -1.0000 1304920 1579018387.50 151.5819 59.9969 32.0000 1.9898 1.9917 418.2242 418.7086 0.0727 -1.0000 -1.0000 1304982 1579018387.60 151.4752 59.9969 32.0000 1.9902 1.9921 418.0771 418.5617 0.0727 -1.0000 -1.0000 1305045 1579018387.70 151.4947 59.9969 32.0000 1.9910 1.9929 418.0896 418.5732 0.0725 -1.0000 -1.0000 1305107 1579018387.80 151.4947 59.9969 32.0000 1.9899 1.9918 418.2244 418.7085 0.0726 -1.0000 -1.0000 1305170 1579018387.90 151.4947 59.9969 32.0000 1.9900 1.9919 418.2531 418.7371 0.0726 -1.0000 -1.0000 1305248 1579018388.00 151.4947 59.9969 32.0000 1.9904 1.9923 418.1770 418.6610 0.0726 -1.0000 -1.0000 1305310 1579018388.10 151.4947 59.9969 32.0000 1.9896 1.9915 418.2937 418.7785 0.0727 -1.0000 -1.0000 1305373 1579018388.20 151.5158 59.9969 32.0000 1.9902 1.9921 418.2986 418.7823 0.0726 -1.0000 -1.0000 1305451 1579018388.30 151.5298 59.9969 32.0000 1.9905 1.9924 418.0355 418.5195 0.0726 -1.0000 -1.0000 1305513 1579018388.40 151.5298 59.9969 32.0000 1.9903 1.9922 418.0825 418.5658 0.0725 -1.0000 -1.0000 1305576 1579018388.50 151.5298 59.9969 32.0000 1.9896 1.9915 418.3109 418.7953 0.0727 -1.0000 -1.0000 1305654 1579018388.60 151.5298 59.9969 32.0000 1.9896 1.9915 418.1910 418.6751 0.0726 -1.0000 -1.0000 1305716 1579018388.70 151.5298 59.9969 32.0000 1.9899 1.9918 418.0193 418.5028 0.0726 -1.0000 -1.0000 1305779 1579018388.80 151.4215 59.9969 32.0000 1.9891 1.9910 418.1000 418.5843 0.0727 -1.0000 -1.0000 1305842 1579018388.90 151.4122 59.9969 32.0000 1.9888 1.9907 418.2096 418.6942 0.0727 -1.0000 -1.0000 1305904 1579018389.00 151.4122 59.9969 32.0000 1.9898 1.9917 418.1084 418.5924 0.0726 -1.0000 -1.0000 1305966 1579018389.10 151.4122 59.9969 32.0000 1.9902 1.9921 417.9685 418.4529 0.0728 -1.0000 -1.0000 1306045 1579018389.20 151.4122 59.9969 32.0000 1.9903 1.9922 418.1919 418.6770 0.0728 -1.0000 -1.0000 1306107 1579018389.30 151.4122 59.9969 32.0000 1.9902 1.9921 418.1374 418.6225 0.0727 -1.0000 -1.0000 1306263 1579018389.40 151.4187 59.9969 32.0000 1.9916 1.9935 418.0148 418.4985 0.0726 -1.0000 -1.0000 1306326 1579018389.50 151.4823 59.9969 32.0000 1.9906 1.9925 418.1444 418.6284 0.0726 -1.0000 -1.0000 1306388 1579018389.60 151.4823 59.9969 32.0000 1.9901 1.9920 418.2302 418.7145 0.0727 -1.0000 -1.0000 1306466 1579018389.70 151.4823 59.9969 32.0000 1.9911 1.9930 418.0324 418.5172 0.0727 -1.0000 -1.0000 1306529 1579018389.80 151.4823 59.9969 32.0000 1.9901 1.9920 418.0941 418.5789 0.0728 -1.0000 -1.0000 1306716 1579018389.90 151.4823 59.9969 32.0000 1.9895 1.9914 418.2255 418.7106 0.0727 -1.0000 -1.0000 1306795 1579018390.00 151.5473 59.9971 32.0000 1.9897 1.9916 418.1095 418.5926 0.0725 -1.0000 -1.0000 1306857 1579018390.10 151.5473 59.9971 32.0000 1.9913 1.9932 418.0722 418.5556 0.0725 -1.0000 -1.0000 1306920 1579018390.20 151.5473 59.9971 32.0000 1.9899 1.9918 418.0590 418.5423 0.0725 -1.0000 -1.0000 1306998 1579018390.30 151.5473 59.9971 32.0000 1.9896 1.9915 418.2557 418.7404 0.0727 -1.0000 -1.0000 1307060 1579018390.40 151.5243 59.9971 32.0000 1.9905 1.9924 417.8869 418.3711 0.0726 -1.0000 -1.0000 1307295 1579018390.50 151.5243 59.9971 32.0000 1.9914 1.9933 418.0828 418.5667 0.0726 -1.0000 -1.0000 1307357 1579018390.60 151.5243 59.9971 32.0000 1.9903 1.9922 418.1991 418.6837 0.0727 -1.0000 -1.0000 1307420 1579018390.70 151.4253 59.9971 32.0000 1.9900 1.9919 418.2232 418.7084 0.0728 -1.0000 -1.0000 1307482 1579018390.80 151.4253 59.9971 32.0000 1.9904 1.9923 417.9558 418.4401 0.0727 -1.0000 -1.0000 1307560 1579018390.90 151.4253 59.9971 32.0000 1.9903 1.9922 418.0681 418.5520 0.0725 -1.0000 -1.0000 1307795 1579018391.00 151.4253 59.9971 32.0000 1.9896 1.9915 418.2500 418.7341 0.0726 -1.0000 -1.0000 1307857 1579018391.10 151.4253 59.9971 32.0000 1.9907 1.9926 418.1266 418.6106 0.0726 -1.0000 -1.0000 1307920 1579018391.20 151.4253 59.9971 32.0000 1.9913 1.9932 418.0202 418.5038 0.0726 -1.0000 -1.0000 1307998 1579018391.30 151.6013 59.9971 32.0000 1.9902 1.9921 418.1071 418.5910 0.0726 -1.0000 -1.0000 1308060 1579018391.40 151.6013 59.9971 32.0000 1.9896 1.9915 418.2103 418.6949 0.0727 -1.0000 -1.0000 1308591 1579018391.50 151.6013 59.9971 32.0000 1.9902 1.9921 418.1864 418.6709 0.0727 -1.0000 -1.0000 1308654 1579018391.60 151.6013 59.9971 32.0000 1.9903 1.9922 418.0817 418.5661 0.0727 -1.0000 -1.0000 1308716 1579018391.70 151.6013 59.9971 32.0000 1.9899 1.9918 418.2400 418.7238 0.0726 -1.0000 -1.0000 1308779 1579018391.80 151.6013 59.9971 32.0000 1.9898 1.9917 418.0910 418.5745 0.0726 -1.0000 -1.0000 1308841 1579018391.90 151.6013 59.9971 32.0000 1.9902 1.9921 418.0002 418.4840 0.0726 -1.0000 -1.0000 1309013 1579018392.00 151.6013 59.9971 32.0000 1.9900 1.9919 418.0832 418.5689 0.0729 -1.0000 -1.0000 1309076 1579018392.10 151.6013 59.9971 32.0000 1.9898 1.9917 418.2231 418.7088 0.0729 -1.0000 -1.0000 1309138 1579018392.20 151.6013 59.9971 32.0000 1.9900 1.9919 418.1476 418.6323 0.0726 -1.0000 -1.0000 1309201 1579018392.30 151.6013 59.9971 32.0000 1.9899 1.9918 417.9591 418.4430 0.0726 -1.0000 -1.0000 1309263 1579018392.40 151.4688 59.9971 32.0000 1.9902 1.9921 418.0454 418.5294 0.0725 -1.0000 -1.0000 1309545 1579018392.50 151.4201 59.9971 32.0000 1.9899 1.9918 418.2632 418.7472 0.0727 -1.0000 -1.0000 1309623 1579018392.60 151.4201 59.9971 32.0000 1.9891 1.9910 418.1492 418.6341 0.0727 -1.0000 -1.0000 1309685 1579018392.70 151.5509 59.9971 32.0000 1.9900 1.9919 418.0690 418.5532 0.0727 -1.0000 -1.0000 1309748 1579018392.80 151.5509 59.9971 32.0000 1.9899 1.9918 418.2375 418.7223 0.0727 -1.0000 -1.0000 1309826 1579018392.90 151.5509 59.9971 32.0000 1.9900 1.9919 418.1855 418.6699 0.0727 -1.0000 -1.0000 1309889 1579018393.00 151.5574 59.9971 32.0000 1.9905 1.9924 418.0003 418.4837 0.0725 -1.0000 -1.0000 1309951 1579018393.10 151.5574 59.9971 32.0000 1.9904 1.9923 418.0210 418.5054 0.0726 -1.0000 -1.0000 1310029 1579018393.20 151.5574 59.9971 32.0000 1.9899 1.9918 418.1572 418.6413 0.0728 -1.0000 -1.0000 1310092 1579018393.30 151.5574 59.9971 32.0000 1.9906 1.9925 418.2264 418.7116 0.0727 -1.0000 -1.0000 1310154 1579018393.40 151.5574 59.9971 32.0000 1.9911 1.9930 417.9434 418.4274 0.0727 -1.0000 -1.0000 1310248 1579018393.50 151.5173 59.9971 32.0000 1.9906 1.9925 418.1672 418.6524 0.0728 -1.0000 -1.0000 1310310 1579018393.60 151.5173 59.9971 32.0000 1.9894 1.9913 418.1751 418.6595 0.0726 -1.0000 -1.0000 1310388 1579018393.70 151.5173 59.9971 32.0000 1.9897 1.9916 418.1171 418.6016 0.0727 -1.0000 -1.0000 1310451 1579018393.80 151.5173 59.9971 32.0000 1.9905 1.9924 417.9944 418.4768 0.0725 -1.0000 -1.0000 1310513 1579018393.90 151.5173 59.9971 32.0000 1.9902 1.9921 418.2573 418.7422 0.0727 -1.0000 -1.0000 1310576 1579018394.00 151.5173 59.9971 32.0000 1.9906 1.9925 418.1017 418.5855 0.0725 -1.0000 -1.0000 1311013 1579018394.10 151.4951 59.9971 32.0000 1.9908 1.9927 417.9881 418.4722 0.0727 -1.0000 -1.0000 1311076 1579018394.20 151.4951 59.9971 32.0000 1.9906 1.9925 418.1535 418.6374 0.0726 -1.0000 -1.0000 1311154 1579018394.30 151.4951 59.9971 32.0000 1.9903 1.9922 418.2701 418.7546 0.0727 -1.0000 -1.0000 1311216 1579018394.40 151.4951 59.9971 32.0000 1.9908 1.9927 418.0430 418.5279 0.0728 -1.0000 -1.0000 1311279 1579018394.50 151.4951 59.9971 32.0000 1.9909 1.9928 418.1414 418.6265 0.0728 -1.0000 -1.0000 1311513 1579018394.60 151.4951 59.9971 32.0000 1.9896 1.9915 418.2309 418.7156 0.0727 -1.0000 -1.0000 1311576 1579018394.70 151.4597 59.9966 32.0000 1.9906 1.9925 418.0710 418.5555 0.0726 -1.0000 -1.0000 1311639 1579018394.80 151.4597 59.9966 32.0000 1.9901 1.9920 417.9892 418.4735 0.0728 -1.0000 -1.0000 1311716 1579018394.90 151.4597 59.9966 32.0000 1.9890 1.9909 418.0232 418.5066 0.0726 -1.0000 -1.0000 1311779 1579018395.00 151.4597 59.9966 32.0000 1.9895 1.9914 418.0976 418.5815 0.0726 -1.0000 -1.0000 1311998 1579018395.10 151.4597 59.9966 32.0000 1.9908 1.9927 417.9619 418.4449 0.0725 -1.0000 -1.0000 1312076 1579018395.20 151.4454 59.9966 32.0000 1.9895 1.9914 417.9813 418.4649 0.0726 -1.0000 -1.0000 1312139 1579018395.30 151.4133 59.9966 32.0000 1.9898 1.9917 418.2376 418.7219 0.0727 -1.0000 -1.0000 1312216 1579018395.40 151.4133 59.9966 32.0000 1.9901 1.9920 418.0280 418.5122 0.0727 -1.0000 -1.0000 1312263 1579018395.50 151.4133 59.9966 32.0000 1.9905 1.9924 417.9889 418.4729 0.0726 -1.0000 -1.0000 1313107 1579018395.60 151.4133 59.9966 32.0000 1.9896 1.9915 418.1756 418.6593 0.0726 -1.0000 -1.0000 1313185 1579018395.70 151.4133 59.9966 32.0000 1.9890 1.9909 418.2502 418.7349 0.0727 -1.0000 -1.0000 1313248 1579018395.80 151.5455 59.9966 32.0000 1.9905 1.9924 418.1210 418.6056 0.0727 -1.0000 -1.0000 1313310 1579018395.90 151.5455 59.9966 32.0000 1.9903 1.9922 417.9673 418.4528 0.0728 -1.0000 -1.0000 1313388 1579018396.00 151.5455 59.9966 32.0000 1.9895 1.9914 418.0841 418.5676 0.0725 -1.0000 -1.0000 1313435 1579018396.10 151.5455 59.9966 32.0000 1.9896 1.9915 418.1962 418.6802 0.0726 -1.0000 -1.0000 1313513 1579018396.20 151.5455 59.9966 32.0000 1.9904 1.9923 418.1108 418.5959 0.0728 -1.0000 -1.0000 1313576 1579018396.30 151.5455 59.9966 32.0000 1.9905 1.9924 418.0500 418.5330 0.0725 -1.0000 -1.0000 1313639 1579018396.40 151.5455 59.9966 32.0000 1.9890 1.9909 418.1777 418.6621 0.0727 -1.0000 -1.0000 1313701 1579018396.50 151.5455 59.9966 32.0000 1.9892 1.9911 418.0751 418.5587 0.0725 -1.0000 -1.0000 1313779 1579018396.60 151.4504 59.9966 32.0000 1.9900 1.9919 417.9800 418.4644 0.0727 -1.0000 -1.0000 1313842 1579018396.70 151.4504 59.9966 32.0000 1.9896 1.9915 418.2035 418.6877 0.0726 -1.0000 -1.0000 1313904 1579018396.80 151.4504 59.9966 32.0000 1.9894 1.9913 418.1374 418.6219 0.0727 -1.0000 -1.0000 1313982 1579018396.90 151.4504 59.9966 32.0000 1.9899 1.9918 418.0515 418.5359 0.0727 -1.0000 -1.0000 1314045 1579018397.00 151.5469 59.9966 32.0000 1.9894 1.9913 418.2676 418.7518 0.0726 -1.0000 -1.0000 1314107 1579018397.10 151.5469 59.9966 32.0000 1.9898 1.9917 418.1282 418.6123 0.0727 -1.0000 -1.0000 1314185 1579018397.20 151.5469 59.9966 32.0000 1.9912 1.9931 417.9879 418.4725 0.0727 -1.0000 -1.0000 1314248 1579018397.30 151.5469 59.9966 32.0000 1.9907 1.9926 418.1036 418.5880 0.0727 -1.0000 -1.0000 1314326 1579018397.40 151.5469 59.9966 32.0000 1.9902 1.9921 418.2061 418.6906 0.0727 -1.0000 -1.0000 1314388 1579018397.50 151.5469 59.9966 32.0000 1.9904 1.9923 418.1018 418.5862 0.0727 -1.0000 -1.0000 1314451 1579018397.60 151.5469 59.9966 32.0000 1.9897 1.9916 417.9977 418.4821 0.0727 -1.0000 -1.0000 1314529 1579018397.70 151.5469 59.9966 32.0000 1.9894 1.9913 418.1426 418.6270 0.0727 -1.0000 -1.0000 1314591 1579018397.80 151.5469 59.9966 32.0000 1.9892 1.9911 418.1822 418.6664 0.0726 -1.0000 -1.0000 1314654 1579018397.90 151.5469 59.9966 32.0000 1.9905 1.9924 418.0028 418.4862 0.0725 -1.0000 -1.0000 1314716 1579018398.00 151.5469 59.9966 32.0000 1.9902 1.9921 418.0481 418.5315 0.0726 -1.0000 -1.0000 1314779 1579018398.10 151.5469 59.9966 32.0000 1.9898 1.9917 418.2223 418.7063 0.0727 -1.0000 -1.0000 1315060 1579018398.20 151.5469 59.9966 32.0000 1.9901 1.9920 418.1099 418.5954 0.0728 -1.0000 -1.0000 1315138 1579018398.30 151.4174 59.9966 32.0000 1.9904 1.9923 417.9774 418.4617 0.0727 -1.0000 -1.0000 1315201 1579018398.40 151.4174 59.9966 32.0000 1.9901 1.9920 418.1242 418.6081 0.0726 -1.0000 -1.0000 1315263 1579018398.50 151.4174 59.9966 32.0000 1.9892 1.9911 418.1403 418.6248 0.0727 -1.0000 -1.0000 1315326 1579018398.60 151.4174 59.9966 32.0000 1.9904 1.9923 417.9483 418.4326 0.0726 -1.0000 -1.0000 1315513 1579018398.70 151.4174 59.9966 32.0000 1.9902 1.9921 418.0467 418.5302 0.0726 -1.0000 -1.0000 1315576 1579018398.80 151.5797 59.9966 32.0000 1.9901 1.9920 418.1188 418.6028 0.0726 -1.0000 -1.0000 1315639 1579018398.90 151.5797 59.9966 32.0000 1.9899 1.9918 418.1288 418.6127 0.0726 -1.0000 -1.0000 1315701 1579018399.00 151.5797 59.9966 32.0000 1.9910 1.9929 418.0119 418.4956 0.0726 -1.0000 -1.0000 1315763 1579018399.10 151.5797 59.9966 32.0000 1.9898 1.9917 418.0128 418.4971 0.0727 -1.0000 -1.0000 1316263 1579018399.20 151.5797 59.9966 32.0000 1.9897 1.9916 418.1423 418.6271 0.0727 -1.0000 -1.0000 1316326 1579018399.30 151.5368 59.9966 32.0000 1.9906 1.9925 418.0932 418.5772 0.0725 -1.0000 -1.0000 1316388 1579018399.40 151.5247 59.9966 32.0000 1.9906 1.9925 417.9541 418.4372 0.0725 -1.0000 -1.0000 1316451 1579018399.50 151.5247 59.9966 32.0000 1.9896 1.9915 418.0439 418.5283 0.0727 -1.0000 -1.0000 1316513 1579018399.60 151.5247 59.9966 32.0000 1.9887 1.9906 418.1777 418.6619 0.0725 -1.0000 -1.0000 1316763 1579018399.70 151.5247 59.9966 32.0000 1.9897 1.9916 418.0887 418.5726 0.0727 -1.0000 -1.0000 1316826 1579018399.80 151.5146 59.9965 32.0000 1.9903 1.9922 418.1248 418.6099 0.0728 -1.0000 -1.0000 1316888 1579018399.90 151.4042 59.9958 32.0000 1.9894 1.9913 418.1979 418.6802 0.0725 -1.0000 -1.0000 1316951 1579018400.00 151.4042 59.9958 32.0000 1.9895 1.9914 418.0845 418.5695 0.0727 -1.0000 -1.0000 1317013 1579018400.10 151.4042 59.9958 32.0000 1.9904 1.9923 417.9984 418.4822 0.0726 -1.0000 -1.0000 1317248 1579018400.20 151.4042 59.9958 32.0000 1.9898 1.9917 418.1605 418.6439 0.0725 -1.0000 -1.0000 1317342 1579018400.30 151.4042 59.9958 32.0000 1.9893 1.9912 418.2285 418.7119 0.0725 -1.0000 -1.0000 1317404 1579018400.40 151.4042 59.9958 32.0000 1.9898 1.9917 418.0386 418.5219 0.0726 -1.0000 -1.0000 1317466 1579018400.50 151.4086 59.9958 32.0000 1.9904 1.9923 418.0298 418.5143 0.0727 -1.0000 -1.0000 1317545 1579018400.60 151.5179 59.9958 32.0000 1.9898 1.9917 418.1627 418.6465 0.0726 -1.0000 -1.0000 1317763 1579018400.70 151.5179 59.9958 32.0000 1.9895 1.9914 418.1401 418.6243 0.0726 -1.0000 -1.0000 1317826 1579018400.80 151.5179 59.9958 32.0000 1.9907 1.9925 417.9840 418.4686 0.0728 -1.0000 -1.0000 1317904 1579018400.90 151.5179 59.9958 32.0000 1.9902 1.9921 418.1369 418.6220 0.0728 -1.0000 -1.0000 1317966 1579018401.00 151.5179 59.9958 32.0000 1.9900 1.9919 418.0833 418.5678 0.0727 -1.0000 -1.0000 1318029 1579018401.10 151.5533 59.9958 32.0000 1.9905 1.9924 417.9394 418.4235 0.0727 -1.0000 -1.0000 1318107 1579018401.20 151.5561 59.9958 32.0000 1.9903 1.9921 418.1084 418.5930 0.0725 -1.0000 -1.0000 1318482 1579018401.30 151.5561 59.9958 32.0000 1.9902 1.9921 418.2674 418.7525 0.0727 -1.0000 -1.0000 1318560 1579018401.40 151.5561 59.9958 32.0000 1.9900 1.9919 418.0746 418.5578 0.0725 -1.0000 -1.0000 1318623 1579018401.50 151.5561 59.9958 32.0000 1.9912 1.9931 417.9599 418.4438 0.0727 -1.0000 -1.0000 1318685 1579018401.60 151.5477 59.9958 32.0000 1.9903 1.9922 417.9646 418.4497 0.0728 -1.0000 -1.0000 1318748 1579018401.70 151.5003 59.9958 32.0000 1.9895 1.9914 418.2250 418.7094 0.0727 -1.0000 -1.0000 1319013 1579018401.80 151.5003 59.9958 32.0000 1.9905 1.9924 418.1274 418.6118 0.0726 -1.0000 -1.0000 1319076 1579018401.90 151.5003 59.9958 32.0000 1.9906 1.9925 417.9851 418.4691 0.0727 -1.0000 -1.0000 1319154 1579018402.00 151.5003 59.9958 32.0000 1.9906 1.9924 418.0449 418.5294 0.0727 -1.0000 -1.0000 1319216 1579018402.10 151.5003 59.9958 32.0000 1.9911 1.9930 418.2209 418.7061 0.0728 -1.0000 -1.0000 1319279 1579018402.20 151.6167 59.9958 32.0000 1.9908 1.9927 418.0290 418.5134 0.0726 -1.0000 -1.0000 1319482 1579018402.30 151.6167 59.9958 32.0000 1.9908 1.9927 418.1645 418.6477 0.0725 -1.0000 -1.0000 1319545 1579018402.40 151.6167 59.9958 32.0000 1.9904 1.9923 418.1150 418.5995 0.0728 -1.0000 -1.0000 1319607 1579018402.50 151.6167 59.9958 32.0000 1.9910 1.9929 418.0305 418.5160 0.0728 -1.0000 -1.0000 1319670 1579018402.60 151.6167 59.9958 32.0000 1.9903 1.9922 418.0762 418.5598 0.0725 -1.0000 -1.0000 1319732 1579018402.70 151.6167 59.9958 32.0000 1.9898 1.9917 418.2582 418.7425 0.0727 -1.0000 -1.0000 1319795 1579018402.80 151.4638 59.9958 32.0000 1.9900 1.9919 418.1473 418.6315 0.0726 -1.0000 -1.0000 1319873 1579018402.90 151.4332 59.9958 32.0000 1.9908 1.9927 417.9995 418.4834 0.0726 -1.0000 -1.0000 1319935 1579018403.00 151.4332 59.9958 32.0000 1.9893 1.9912 418.2043 418.6886 0.0727 -1.0000 -1.0000 1320013 1579018403.10 151.4332 59.9958 32.0000 1.9892 1.9911 418.2189 418.7037 0.0728 -1.0000 -1.0000 1320092 1579018403.20 151.4332 59.9958 32.0000 1.9905 1.9924 418.1050 418.5911 0.0729 -1.0000 -1.0000 1320263 1579018403.30 151.4400 59.9958 32.0000 1.9902 1.9921 418.2350 418.7193 0.0725 -1.0000 -1.0000 1320341 1579018403.40 151.4759 59.9958 32.0000 1.9900 1.9919 418.2181 418.7023 0.0728 -1.0000 -1.0000 1320404 1579018403.50 151.4759 59.9958 32.0000 1.9905 1.9924 418.0666 418.5506 0.0726 -1.0000 -1.0000 1320466 1579018403.60 151.4759 59.9958 32.0000 1.9900 1.9919 418.1980 418.6832 0.0728 -1.0000 -1.0000 1320545 1579018403.70 151.4759 59.9958 32.0000 1.9903 1.9922 418.2125 418.6979 0.0728 -1.0000 -1.0000 1320607 1579018403.80 151.4759 59.9958 32.0000 1.9905 1.9924 418.1309 418.6167 0.0729 -1.0000 -1.0000 1320779 1579018403.90 151.5663 59.9958 32.0000 1.9906 1.9925 418.0544 418.5390 0.0727 -1.0000 -1.0000 1320857 1579018404.00 151.5663 59.9958 32.0000 1.9893 1.9912 418.0891 418.5731 0.0727 -1.0000 -1.0000 1320920 1579018404.10 151.5663 59.9958 32.0000 1.9895 1.9914 418.2063 418.6893 0.0724 -1.0000 -1.0000 1320982 1579018404.20 151.5663 59.9958 32.0000 1.9909 1.9928 418.0071 418.4908 0.0726 -1.0000 -1.0000 1321060 1579018404.30 151.5663 59.9958 32.0000 1.9903 1.9922 418.0729 418.5569 0.0726 -1.0000 -1.0000 1321279 1579018404.40 151.4807 59.9958 32.0000 1.9896 1.9915 418.1641 418.6477 0.0726 -1.0000 -1.0000 1321342 1579018404.50 151.4333 59.9958 32.0000 1.9902 1.9921 417.9628 418.4479 0.0729 -1.0000 -1.0000 1321420 1579018404.60 151.4333 59.9958 32.0000 1.9899 1.9918 418.1141 418.5979 0.0726 -1.0000 -1.0000 1321482 1579018404.70 151.4333 59.9958 32.0000 1.9894 1.9913 418.1375 418.6222 0.0726 -1.0000 -1.0000 1321545 1579018404.80 151.4333 59.9958 32.0000 1.9907 1.9926 418.1442 418.6281 0.0726 -1.0000 -1.0000 1321748 1579018404.90 151.4333 59.9958 32.0000 1.9911 1.9930 417.9374 418.4214 0.0726 -1.0000 -1.0000 1321810 1579018405.00 151.4333 59.9958 32.0000 1.9909 1.9928 418.0936 418.5770 0.0726 -1.0000 -1.0000 1321873 1579018405.10 151.5810 59.9956 32.0000 1.9900 1.9919 418.2356 418.7197 0.0726 -1.0000 -1.0000 1321935 1579018405.20 151.5810 59.9956 32.0000 1.9906 1.9925 418.0515 418.5360 0.0727 -1.0000 -1.0000 1322013 1579018405.30 151.5810 59.9956 32.0000 1.9906 1.9925 418.0210 418.5065 0.0728 -1.0000 -1.0000 1322748 1579018405.40 151.5810 59.9956 32.0000 1.9901 1.9920 418.1633 418.6477 0.0726 -1.0000 -1.0000 1322810 1579018405.50 151.5810 59.9956 32.0000 1.9898 1.9917 418.2393 418.7233 0.0726 -1.0000 -1.0000 1322873 1579018405.60 151.5293 59.9956 32.0000 1.9895 1.9914 418.1003 418.5846 0.0727 -1.0000 -1.0000 1322951 1579018405.70 151.4703 59.9956 32.0000 1.9892 1.9911 418.2264 418.7114 0.0727 -1.0000 -1.0000 1323013 1579018405.80 151.4703 59.9956 32.0000 1.9900 1.9919 418.1125 418.5970 0.0727 -1.0000 -1.0000 1323076 1579018405.90 151.4703 59.9956 32.0000 1.9897 1.9916 418.0329 418.5169 0.0728 -1.0000 -1.0000 1323154 1579018406.00 151.4703 59.9956 32.0000 1.9900 1.9919 418.0834 418.5671 0.0726 -1.0000 -1.0000 1323216 1579018406.10 151.4703 59.9956 32.0000 1.9903 1.9922 418.3128 418.7981 0.0727 -1.0000 -1.0000 1323279 1579018406.20 151.4634 59.9956 32.0000 1.9905 1.9924 418.1677 418.6524 0.0728 -1.0000 -1.0000 1323342 1579018406.30 151.4634 59.9956 32.0000 1.9908 1.9927 418.0351 418.5199 0.0727 -1.0000 -1.0000 1323529 1579018406.40 151.4634 59.9956 32.0000 1.9903 1.9922 418.0395 418.5233 0.0726 -1.0000 -1.0000 1323592 1579018406.50 151.4634 59.9956 32.0000 1.9900 1.9919 418.2413 418.7255 0.0726 -1.0000 -1.0000 1323670 1579018406.60 151.4634 59.9956 32.0000 1.9901 1.9920 418.1021 418.5865 0.0727 -1.0000 -1.0000 1323732 1579018406.70 151.4634 59.9956 32.0000 1.9912 1.9931 418.0016 418.4848 0.0725 -1.0000 -1.0000 1323795 1579018406.80 151.4225 59.9956 32.0000 1.9896 1.9915 418.2492 418.7333 0.0727 -1.0000 -1.0000 1324029 1579018406.90 151.4225 59.9956 32.0000 1.9899 1.9918 418.1275 418.6123 0.0727 -1.0000 -1.0000 1324092 1579018407.00 151.4225 59.9956 32.0000 1.9907 1.9926 417.9759 418.4596 0.0726 -1.0000 -1.0000 1324154 1579018407.10 151.4225 59.9956 32.0000 1.9896 1.9914 418.1429 418.6280 0.0727 -1.0000 -1.0000 1324216 1579018407.20 151.4225 59.9956 32.0000 1.9902 1.9921 418.0943 418.5781 0.0726 -1.0000 -1.0000 1324295 1579018407.30 151.4225 59.9956 32.0000 1.9899 1.9918 418.0274 418.5117 0.0727 -1.0000 -1.0000 1324357 1579018407.40 151.4225 59.9956 32.0000 1.9904 1.9923 418.1012 418.5852 0.0726 -1.0000 -1.0000 1324576 1579018407.50 151.4225 59.9956 32.0000 1.9900 1.9919 418.2976 418.7819 0.0727 -1.0000 -1.0000 1324638 1579018407.60 151.4225 59.9956 32.0000 1.9909 1.9928 417.9501 418.4344 0.0727 -1.0000 -1.0000 1324716 1579018407.70 151.4225 59.9956 32.0000 1.9904 1.9923 418.0434 418.5279 0.0727 -1.0000 -1.0000 1324779 1579018407.80 151.4225 59.9956 32.0000 1.9899 1.9918 418.0912 418.5753 0.0726 -1.0000 -1.0000 1324841 1579018407.90 151.5089 59.9956 32.0000 1.9903 1.9922 418.2073 418.6913 0.0727 -1.0000 -1.0000 1325029 1579018408.00 151.5123 59.9956 32.0000 1.9907 1.9926 418.0154 418.5005 0.0727 -1.0000 -1.0000 1325091 1579018408.10 151.5123 59.9956 32.0000 1.9906 1.9925 418.1032 418.5873 0.0727 -1.0000 -1.0000 1325170 1579018408.20 151.5123 59.9956 32.0000 1.9903 1.9922 418.2293 418.7136 0.0726 -1.0000 -1.0000 1325232 1579018408.30 151.5123 59.9956 32.0000 1.9912 1.9931 418.1300 418.6140 0.0727 -1.0000 -1.0000 1325295 1579018408.40 151.5213 59.9956 32.0000 1.9905 1.9924 418.0190 418.5041 0.0728 -1.0000 -1.0000 1325357 1579018408.50 151.5601 59.9956 32.0000 1.9901 1.9920 418.2241 418.7091 0.0728 -1.0000 -1.0000 1325435 1579018408.60 151.5601 59.9956 32.0000 1.9895 1.9914 418.0207 418.5052 0.0727 -1.0000 -1.0000 1325498 1579018408.70 151.5601 59.9956 32.0000 1.9909 1.9928 417.9683 418.4522 0.0727 -1.0000 -1.0000 1325560 1579018408.80 151.5601 59.9956 32.0000 1.9900 1.9919 418.1527 418.6372 0.0727 -1.0000 -1.0000 1325639 1579018408.90 151.5601 59.9956 32.0000 1.9897 1.9916 418.0657 418.5506 0.0728 -1.0000 -1.0000 1326013 1579018409.00 151.3916 59.9956 32.0000 1.9900 1.9919 417.8773 418.3609 0.0726 -1.0000 -1.0000 1326076 1579018409.10 151.3916 59.9956 32.0000 1.9896 1.9915 418.0353 418.5189 0.0725 -1.0000 -1.0000 1326154 1579018409.20 151.3916 59.9956 32.0000 1.9897 1.9916 418.1194 418.6025 0.0725 -1.0000 -1.0000 1326216 1579018409.30 151.3916 59.9956 32.0000 1.9906 1.9925 417.9803 418.4645 0.0727 -1.0000 -1.0000 1326279 1579018409.40 151.3916 59.9956 32.0000 1.9911 1.9930 418.0248 418.5098 0.0727 -1.0000 -1.0000 1326513 1579018409.50 151.3986 59.9956 32.0000 1.9898 1.9917 418.1956 418.6807 0.0728 -1.0000 -1.0000 1326576 1579018409.60 151.4787 59.9956 32.0000 1.9898 1.9917 418.2192 418.7032 0.0726 -1.0000 -1.0000 1326638 1579018409.70 151.4787 59.9956 32.0000 1.9902 1.9921 418.2279 418.7124 0.0726 -1.0000 -1.0000 1326701 1579018409.80 151.4787 59.9956 32.0000 1.9904 1.9923 417.8693 418.3530 0.0726 -1.0000 -1.0000 1326779 1579018409.90 151.4787 59.9956 32.0000 1.9895 1.9914 418.0775 418.5622 0.0728 -1.0000 -1.0000 1327013 1579018410.00 151.4787 59.9956 32.0000 1.9897 1.9916 418.0976 418.5814 0.0726 -1.0000 -1.0000 1327076 1579018410.10 151.5481 59.9948 32.0000 1.9905 1.9924 418.0334 418.5174 0.0727 -1.0000 -1.0000 1327154 1579018410.20 151.5481 59.9948 32.0000 1.9900 1.9919 418.0227 418.5072 0.0727 -1.0000 -1.0000 1327232 1579018410.30 151.5481 59.9948 32.0000 1.9896 1.9915 418.2015 418.6856 0.0726 -1.0000 -1.0000 1327295 1579018410.40 151.5481 59.9948 32.0000 1.9903 1.9922 418.1165 418.6004 0.0725 -1.0000 -1.0000 1327357 1579018410.50 151.5481 59.9948 32.0000 1.9904 1.9923 418.0289 418.5123 0.0726 -1.0000 -1.0000 1327498 1579018410.60 151.5481 59.9948 32.0000 1.9895 1.9914 418.1658 418.6495 0.0725 -1.0000 -1.0000 1327560 1579018410.70 151.4903 59.9948 32.0000 1.9892 1.9911 418.2020 418.6864 0.0727 -1.0000 -1.0000 1327623 1579018410.80 151.4903 59.9948 32.0000 1.9894 1.9913 418.0578 418.5416 0.0726 -1.0000 -1.0000 1327701 1579018410.90 151.4903 59.9948 32.0000 1.9901 1.9920 418.0673 418.5504 0.0725 -1.0000 -1.0000 1327763 1579018411.00 151.4903 59.9948 32.0000 1.9898 1.9916 418.2051 418.6890 0.0726 -1.0000 -1.0000 1328295 1579018411.10 151.4903 59.9948 32.0000 1.9899 1.9918 418.2364 418.7210 0.0727 -1.0000 -1.0000 1328373 1579018411.20 151.4792 59.9948 32.0000 1.9905 1.9924 418.1551 418.6389 0.0725 -1.0000 -1.0000 1328435 1579018411.30 151.4669 59.9948 32.0000 1.9907 1.9926 417.9037 418.3859 0.0724 -1.0000 -1.0000 1328513 1579018411.40 151.4669 59.9948 32.0000 1.9909 1.9927 418.0368 418.5205 0.0727 -1.0000 -1.0000 1328576 1579018411.50 151.4669 59.9948 32.0000 1.9898 1.9917 418.1001 418.5850 0.0728 -1.0000 -1.0000 1328748 1579018411.60 151.4669 59.9948 32.0000 1.9909 1.9928 418.0830 418.5681 0.0728 -1.0000 -1.0000 1328826 1579018411.70 151.4669 59.9948 32.0000 1.9910 1.9929 417.9750 418.4579 0.0725 -1.0000 -1.0000 1328888 1579018411.80 151.5585 59.9948 32.0000 1.9901 1.9920 418.2148 418.6983 0.0726 -1.0000 -1.0000 1328951 1579018411.90 151.5801 59.9948 32.0000 1.9901 1.9920 418.2963 418.7803 0.0726 -1.0000 -1.0000 1329029 1579018412.00 151.5801 59.9948 32.0000 1.9901 1.9920 418.0912 418.5759 0.0727 -1.0000 -1.0000 1329279 1579018412.10 151.5801 59.9948 32.0000 1.9899 1.9918 417.9990 418.4824 0.0725 -1.0000 -1.0000 1329357 1579018412.20 151.5801 59.9948 32.0000 1.9905 1.9924 418.1272 418.6110 0.0726 -1.0000 -1.0000 1329420 1579018412.30 151.5801 59.9948 32.0000 1.9899 1.9918 418.1702 418.6548 0.0727 -1.0000 -1.0000 1329498 1579018412.40 151.4603 59.9948 32.0000 1.9909 1.9928 418.0801 418.5643 0.0727 -1.0000 -1.0000 1329560 1579018412.50 151.4603 59.9948 32.0000 1.9903 1.9922 418.0363 418.5211 0.0728 -1.0000 -1.0000 1329795 1579018412.60 151.4603 59.9948 32.0000 1.9900 1.9919 418.1376 418.6222 0.0726 -1.0000 -1.0000 1329857 1579018412.70 151.4603 59.9948 32.0000 1.9901 1.9920 418.0627 418.5465 0.0726 -1.0000 -1.0000 1329920 1579018412.80 151.4603 59.9948 32.0000 1.9900 1.9919 418.0301 418.5140 0.0726 -1.0000 -1.0000 1329998 1579018412.90 151.4406 59.9948 32.0000 1.9900 1.9919 418.1654 418.6487 0.0726 -1.0000 -1.0000 1330060 1579018413.00 151.4111 59.9948 32.0000 1.9901 1.9920 418.1310 418.6154 0.0727 -1.0000 -1.0000 1330232 1579018413.10 151.4111 59.9948 32.0000 1.9904 1.9923 417.9488 418.4334 0.0727 -1.0000 -1.0000 1330310 1579018413.20 151.4111 59.9948 32.0000 1.9901 1.9919 418.2168 418.7011 0.0727 -1.0000 -1.0000 1330373 1579018413.30 151.4111 59.9948 32.0000 1.9905 1.9924 418.2541 418.7392 0.0727 -1.0000 -1.0000 1330435 1579018413.40 151.4111 59.9948 32.0000 1.9899 1.9918 418.1467 418.6311 0.0726 -1.0000 -1.0000 1330498 1579018413.50 151.4967 59.9948 32.0000 1.9905 1.9924 418.0024 418.4865 0.0727 -1.0000 -1.0000 1330732 1579018413.60 151.4967 59.9948 32.0000 1.9896 1.9915 418.1868 418.6718 0.0727 -1.0000 -1.0000 1330810 1579018413.70 151.4967 59.9948 32.0000 1.9896 1.9915 418.2519 418.7364 0.0727 -1.0000 -1.0000 1330873 1579018413.80 151.4967 59.9948 32.0000 1.9897 1.9916 418.1093 418.5940 0.0728 -1.0000 -1.0000 1330935 1579018413.90 151.4967 59.9948 32.0000 1.9901 1.9920 418.3173 418.8022 0.0727 -1.0000 -1.0000 1330998 1579018414.00 151.5084 59.9948 32.0000 1.9891 1.9910 418.2899 418.7739 0.0726 -1.0000 -1.0000 1331060 1579018414.10 151.5092 59.9948 32.0000 1.9904 1.9923 418.0949 418.5786 0.0725 -1.0000 -1.0000 1331248 1579018414.20 151.5092 59.9948 32.0000 1.9896 1.9915 418.0103 418.4941 0.0727 -1.0000 -1.0000 1331310 1579018414.30 151.5092 59.9948 32.0000 1.9894 1.9913 418.1057 418.5893 0.0726 -1.0000 -1.0000 1331373 1579018414.40 151.5092 59.9948 32.0000 1.9898 1.9917 418.1632 418.6482 0.0728 -1.0000 -1.0000 1331435 1579018414.50 151.5092 59.9948 32.0000 1.9903 1.9922 418.1055 418.5905 0.0728 -1.0000 -1.0000 1331513 1579018414.60 151.5054 59.9948 32.0000 1.9908 1.9927 418.0731 418.5573 0.0727 -1.0000 -1.0000 1331732 1579018414.70 151.5054 59.9948 32.0000 1.9896 1.9915 418.1520 418.6364 0.0727 -1.0000 -1.0000 1331795 1579018414.80 151.5054 59.9948 32.0000 1.9900 1.9919 418.2393 418.7235 0.0726 -1.0000 -1.0000 1331873 1579018414.90 151.5054 59.9948 32.0000 1.9897 1.9916 418.2172 418.7005 0.0725 -1.0000 -1.0000 1331935 1579018415.00 151.5054 59.9948 32.0000 1.9899 1.9918 417.9680 418.4511 0.0725 -1.0000 -1.0000 1332013 1579018415.10 151.4244 59.9950 32.0000 1.9896 1.9915 418.1463 418.6295 0.0725 -1.0000 -1.0000 1332076 1579018415.20 151.4244 59.9950 32.0000 1.9906 1.9925 418.3292 418.8132 0.0725 -1.0000 -1.0000 1332139 1579018415.30 151.4244 59.9950 32.0000 1.9906 1.9925 418.0984 418.5809 0.0725 -1.0000 -1.0000 1332216 1579018415.40 151.4244 59.9950 32.0000 1.9901 1.9920 418.0316 418.5167 0.0727 -1.0000 -1.0000 1332279 1579018415.50 151.4244 59.9950 32.0000 1.9897 1.9916 418.1423 418.6271 0.0727 -1.0000 -1.0000 1332341 1579018415.60 151.4244 59.9950 32.0000 1.9894 1.9913 418.3387 418.8239 0.0728 -1.0000 -1.0000 1332420 1579018415.70 151.5399 59.9950 32.0000 1.9904 1.9923 418.2434 418.7284 0.0727 -1.0000 -1.0000 1332482 1579018415.80 151.5399 59.9950 32.0000 1.9901 1.9920 417.9800 418.4645 0.0727 -1.0000 -1.0000 1332545 1579018415.90 151.5399 59.9950 32.0000 1.9901 1.9920 418.0644 418.5486 0.0726 -1.0000 -1.0000 1332623 1579018416.00 151.5399 59.9950 32.0000 1.9895 1.9914 418.1357 418.6196 0.0727 -1.0000 -1.0000 1332685 1579018416.10 151.5399 59.9950 32.0000 1.9900 1.9919 417.9936 418.4783 0.0728 -1.0000 -1.0000 1332810 1579018416.20 151.4351 59.9950 32.0000 1.9902 1.9921 417.8971 418.3814 0.0727 -1.0000 -1.0000 1332873 1579018416.30 151.4185 59.9950 32.0000 1.9899 1.9918 418.1854 418.6700 0.0726 -1.0000 -1.0000 1332935 1579018416.40 151.4185 59.9950 32.0000 1.9887 1.9906 418.2466 418.7305 0.0726 -1.0000 -1.0000 1332998 1579018416.50 151.4185 59.9950 32.0000 1.9900 1.9919 418.0948 418.5791 0.0727 -1.0000 -1.0000 1333076 1579018416.60 151.4185 59.9950 32.0000 1.9905 1.9924 418.0152 418.4990 0.0726 -1.0000 -1.0000 1333513 1579018416.70 151.4185 59.9950 32.0000 1.9899 1.9918 418.1486 418.6327 0.0726 -1.0000 -1.0000 1333576 1579018416.80 151.4913 59.9950 32.0000 1.9901 1.9920 418.2299 418.7134 0.0725 -1.0000 -1.0000 1333639 1579018416.90 151.4913 59.9950 32.0000 1.9902 1.9921 418.3047 418.7886 0.0726 -1.0000 -1.0000 1333701 1579018417.00 151.4913 59.9950 32.0000 1.9902 1.9921 418.1546 418.6386 0.0725 -1.0000 -1.0000 1333779 1579018417.10 151.4913 59.9950 32.0000 1.9904 1.9923 418.0826 418.5662 0.0726 -1.0000 -1.0000 1334013 1579018417.20 151.4913 59.9950 32.0000 1.9898 1.9917 418.2524 418.7364 0.0726 -1.0000 -1.0000 1334076 1579018417.30 151.5928 59.9950 32.0000 1.9907 1.9926 418.0798 418.5641 0.0726 -1.0000 -1.0000 1334154 1579018417.40 151.5928 59.9950 32.0000 1.9904 1.9923 418.1052 418.5893 0.0727 -1.0000 -1.0000 1334216 1579018417.50 151.5928 59.9950 32.0000 1.9899 1.9918 418.2869 418.7707 0.0726 -1.0000 -1.0000 1334279 1579018417.60 151.5928 59.9950 32.0000 1.9894 1.9913 418.2346 418.7202 0.0728 -1.0000 -1.0000 1334513 1579018417.70 151.5928 59.9950 32.0000 1.9905 1.9924 418.0875 418.5717 0.0726 -1.0000 -1.0000 1334576 1579018417.80 151.5928 59.9950 32.0000 1.9905 1.9924 418.0035 418.4870 0.0726 -1.0000 -1.0000 1334638 1579018417.90 151.5738 59.9950 32.0000 1.9899 1.9918 418.1155 418.5993 0.0727 -1.0000 -1.0000 1334716 1579018418.00 151.4766 59.9950 32.0000 1.9892 1.9911 418.2066 418.6918 0.0727 -1.0000 -1.0000 1334779 1579018418.10 151.4766 59.9950 32.0000 1.9901 1.9920 418.1047 418.5881 0.0724 -1.0000 -1.0000 1335639 1579018418.20 151.4766 59.9950 32.0000 1.9903 1.9922 417.9799 418.4636 0.0726 -1.0000 -1.0000 1335701 1579018418.30 151.4766 59.9950 32.0000 1.9896 1.9915 418.1003 418.5842 0.0726 -1.0000 -1.0000 1335763 1579018418.40 151.4443 59.9950 32.0000 1.9906 1.9925 418.1717 418.6561 0.0727 -1.0000 -1.0000 1335826 1579018418.50 151.4192 59.9950 32.0000 1.9915 1.9933 418.1297 418.6130 0.0724 -1.0000 -1.0000 1335904 1579018418.60 151.4192 59.9950 32.0000 1.9910 1.9929 418.1092 418.5939 0.0727 -1.0000 -1.0000 1335966 1579018418.70 151.4192 59.9950 32.0000 1.9897 1.9916 418.2695 418.7533 0.0726 -1.0000 -1.0000 1336045 1579018418.80 151.4192 59.9950 32.0000 1.9891 1.9910 418.2303 418.7151 0.0728 -1.0000 -1.0000 1336123 1579018418.90 151.4192 59.9950 32.0000 1.9907 1.9926 418.0680 418.5515 0.0725 -1.0000 -1.0000 1336185 1579018419.00 151.4192 59.9950 32.0000 1.9909 1.9928 418.0991 418.5827 0.0727 -1.0000 -1.0000 1336248 1579018419.10 151.4192 59.9950 32.0000 1.9901 1.9920 418.2631 418.7465 0.0724 -1.0000 -1.0000 1336326 1579018419.20 151.4192 59.9950 32.0000 1.9901 1.9920 418.3000 418.7839 0.0726 -1.0000 -1.0000 1336388 1579018419.30 151.4192 59.9950 32.0000 1.9902 1.9921 418.1706 418.6537 0.0725 -1.0000 -1.0000 1336451 1579018419.40 151.4192 59.9950 32.0000 1.9911 1.9930 418.0860 418.5696 0.0726 -1.0000 -1.0000 1336513 1579018419.50 151.4192 59.9950 32.0000 1.9900 1.9919 418.2436 418.7276 0.0726 -1.0000 -1.0000 1336576 1579018419.60 151.4780 59.9947 32.0000 1.9908 1.9926 418.2030 418.6864 0.0725 -1.0000 -1.0000 1336654 1579018419.70 151.5081 59.9945 32.0000 1.9900 1.9919 418.0496 418.5330 0.0725 -1.0000 -1.0000 1336998 1579018419.80 151.5081 59.9945 32.0000 1.9897 1.9916 418.2404 418.7240 0.0726 -1.0000 -1.0000 1337060 1579018419.90 151.5081 59.9945 32.0000 1.9903 1.9922 418.2335 418.7172 0.0725 -1.0000 -1.0000 1337138 1579018420.00 151.5081 59.9945 32.0000 1.9898 1.9917 418.0608 418.5441 0.0725 -1.0000 -1.0000 1337185 1579018420.10 151.5081 59.9945 32.0000 1.9899 1.9918 418.0816 418.5654 0.0727 -1.0000 -1.0000 1337279 1579018420.20 151.5081 59.9945 32.0000 1.9899 1.9918 418.2269 418.7109 0.0726 -1.0000 -1.0000 1337341 1579018420.30 151.4935 59.9945 32.0000 1.9899 1.9918 418.3271 418.8117 0.0726 -1.0000 -1.0000 1337404 1579018420.40 151.4935 59.9945 32.0000 1.9911 1.9930 418.1723 418.6553 0.0725 -1.0000 -1.0000 1337466 1579018420.50 151.4935 59.9945 32.0000 1.9906 1.9924 418.1232 418.6055 0.0723 -1.0000 -1.0000 1337545 1579018420.60 151.4935 59.9945 32.0000 1.9904 1.9923 418.3137 418.7977 0.0726 -1.0000 -1.0000 1337607 1579018420.70 151.4935 59.9945 32.0000 1.9907 1.9926 418.2214 418.7058 0.0727 -1.0000 -1.0000 1337670 1579018420.80 151.5082 59.9945 32.0000 1.9912 1.9931 418.0934 418.5781 0.0727 -1.0000 -1.0000 1337748 1579018420.90 151.5107 59.9945 32.0000 1.9899 1.9918 418.3148 418.7998 0.0728 -1.0000 -1.0000 1337810 1579018421.00 151.5107 59.9945 32.0000 1.9891 1.9910 418.2822 418.7680 0.0727 -1.0000 -1.0000 1337873 1579018421.10 151.5107 59.9945 32.0000 1.9914 1.9933 418.0874 418.5713 0.0727 -1.0000 -1.0000 1337935 1579018421.20 151.5107 59.9945 32.0000 1.9901 1.9920 418.2080 418.6918 0.0725 -1.0000 -1.0000 1337998 1579018421.30 151.5107 59.9945 32.0000 1.9897 1.9916 418.3673 418.8523 0.0727 -1.0000 -1.0000 1338076 1579018421.40 151.4228 59.9945 32.0000 1.9898 1.9917 418.1492 418.6319 0.0725 -1.0000 -1.0000 1338139 1579018421.50 151.4228 59.9945 32.0000 1.9905 1.9924 418.1014 418.5856 0.0726 -1.0000 -1.0000 1338201 1579018421.60 151.4228 59.9945 32.0000 1.9896 1.9915 418.2657 418.7504 0.0727 -1.0000 -1.0000 1338279 1579018421.70 151.4228 59.9945 32.0000 1.9902 1.9921 418.2649 418.7484 0.0725 -1.0000 -1.0000 1338763 1579018421.80 151.4228 59.9945 32.0000 1.9900 1.9919 418.1519 418.6362 0.0727 -1.0000 -1.0000 1338826 1579018421.90 151.4228 59.9945 32.0000 1.9903 1.9922 418.1896 418.6738 0.0726 -1.0000 -1.0000 1338888 1579018422.00 151.5017 59.9945 32.0000 1.9896 1.9915 418.2613 418.7451 0.0726 -1.0000 -1.0000 1338951 1579018422.10 151.5017 59.9945 32.0000 1.9904 1.9923 418.2576 418.7412 0.0726 -1.0000 -1.0000 1339013 1579018422.20 151.5017 59.9945 32.0000 1.9912 1.9930 418.1563 418.6407 0.0727 -1.0000 -1.0000 1339248 1579018422.30 151.5017 59.9945 32.0000 1.9900 1.9919 418.0872 418.5719 0.0727 -1.0000 -1.0000 1339310 1579018422.40 151.5017 59.9945 32.0000 1.9900 1.9919 418.2342 418.7187 0.0727 -1.0000 -1.0000 1339373 1579018422.50 151.5134 59.9945 32.0000 1.9893 1.9912 418.3432 418.8271 0.0725 -1.0000 -1.0000 1339451 1579018422.60 151.5933 59.9945 32.0000 1.9904 1.9923 418.2459 418.7291 0.0725 -1.0000 -1.0000 1339513 1579018422.70 151.5933 59.9945 32.0000 1.9905 1.9924 418.0997 418.5838 0.0726 -1.0000 -1.0000 1339576 1579018422.80 151.5933 59.9945 32.0000 1.9897 1.9916 418.3470 418.8303 0.0725 -1.0000 -1.0000 1339763 1579018422.90 151.5933 59.9945 32.0000 1.9901 1.9920 418.1870 418.6707 0.0726 -1.0000 -1.0000 1339826 1579018423.00 151.5933 59.9945 32.0000 1.9901 1.9920 418.0592 418.5427 0.0726 -1.0000 -1.0000 1339889 1579018423.10 151.5372 59.9945 32.0000 1.9896 1.9915 418.1264 418.6103 0.0726 -1.0000 -1.0000 1339966 1579018423.20 151.5372 59.9945 32.0000 1.9901 1.9920 418.3306 418.8149 0.0727 -1.0000 -1.0000 1340029 1579018423.30 151.5372 59.9945 32.0000 1.9906 1.9925 418.2694 418.7531 0.0725 -1.0000 -1.0000 1340279 1579018423.40 151.5372 59.9945 32.0000 1.9913 1.9932 418.0997 418.5834 0.0726 -1.0000 -1.0000 1340341 1579018423.50 151.5372 59.9945 32.0000 1.9903 1.9922 418.2821 418.7666 0.0727 -1.0000 -1.0000 1340404 1579018423.60 151.6476 59.9945 32.0000 1.9906 1.9925 418.3998 418.8846 0.0727 -1.0000 -1.0000 1340466 1579018423.70 151.6476 59.9945 32.0000 1.9914 1.9933 418.2835 418.7675 0.0726 -1.0000 -1.0000 1340529 1579018423.80 151.6476 59.9945 32.0000 1.9921 1.9940 418.2044 418.6885 0.0726 -1.0000 -1.0000 1340763 1579018423.90 151.6476 59.9945 32.0000 1.9919 1.9938 418.2878 418.7722 0.0727 -1.0000 -1.0000 1340841 1579018424.00 151.6476 59.9945 32.0000 1.9909 1.9928 418.4037 418.8890 0.0727 -1.0000 -1.0000 1340904 1579018424.10 151.6476 59.9945 32.0000 1.9908 1.9927 418.3630 418.8473 0.0726 -1.0000 -1.0000 1340966 1579018424.20 151.6564 59.9945 32.0000 1.9916 1.9935 418.2952 418.7793 0.0726 -1.0000 -1.0000 1341029 1579018424.30 151.6624 59.9945 32.0000 1.9910 1.9929 418.3328 418.8174 0.0727 -1.0000 -1.0000 1341263 1579018424.40 151.6624 59.9945 32.0000 1.9904 1.9923 418.4107 418.8952 0.0726 -1.0000 -1.0000 1341326 1579018424.50 151.6624 59.9945 32.0000 1.9903 1.9922 418.2774 418.7613 0.0725 -1.0000 -1.0000 1341389 1579018424.60 151.6624 59.9945 32.0000 1.9901 1.9920 418.0753 418.5594 0.0727 -1.0000 -1.0000 1341466 1579018424.70 151.6624 59.9945 32.0000 1.9905 1.9924 418.1720 418.6559 0.0726 -1.0000 -1.0000 1341529 1579018424.80 151.5369 59.9954 32.0000 1.9895 1.9913 418.2687 418.7526 0.0726 -1.0000 -1.0000 1341592 1579018424.90 151.5369 59.9954 32.0000 1.9907 1.9926 418.1985 418.6824 0.0726 -1.0000 -1.0000 1341810 1579018425.00 151.5369 59.9954 32.0000 1.9913 1.9932 418.0355 418.5200 0.0727 -1.0000 -1.0000 1341873 1579018425.10 151.5369 59.9954 32.0000 1.9904 1.9923 418.1607 418.6442 0.0725 -1.0000 -1.0000 1341951 1579018425.20 151.5369 59.9954 32.0000 1.9902 1.9921 418.3102 418.7937 0.0725 -1.0000 -1.0000 1342013 1579018425.30 151.4917 59.9954 32.0000 1.9905 1.9924 418.2715 418.7557 0.0726 -1.0000 -1.0000 1342076 1579018425.40 151.4522 59.9954 32.0000 1.9903 1.9922 418.1956 418.6795 0.0726 -1.0000 -1.0000 1342263 1579018425.50 151.4522 59.9954 32.0000 1.9897 1.9916 418.4131 418.8974 0.0726 -1.0000 -1.0000 1342326 1579018425.60 151.4522 59.9954 32.0000 1.9899 1.9918 418.2913 418.7758 0.0727 -1.0000 -1.0000 1342388 1579018425.70 151.4522 59.9954 32.0000 1.9906 1.9925 418.0933 418.5769 0.0725 -1.0000 -1.0000 1342451 1579018425.80 151.4522 59.9954 32.0000 1.9904 1.9923 418.0712 418.5541 0.0725 -1.0000 -1.0000 1342513 1579018425.90 151.6361 59.9954 32.0000 1.9903 1.9922 418.3215 418.8049 0.0725 -1.0000 -1.0000 1343435 1579018426.00 151.6361 59.9954 32.0000 1.9900 1.9919 418.3271 418.8119 0.0727 -1.0000 -1.0000 1343498 1579018426.10 151.6361 59.9954 32.0000 1.9907 1.9926 418.1688 418.6527 0.0726 -1.0000 -1.0000 1343560 1579018426.20 151.6361 59.9954 32.0000 1.9906 1.9925 418.1407 418.6252 0.0727 -1.0000 -1.0000 1343639 1579018426.30 151.6361 59.9954 32.0000 1.9896 1.9915 418.3747 418.8579 0.0725 -1.0000 -1.0000 1343701 1579018426.40 151.6361 59.9954 32.0000 1.9893 1.9912 418.2892 418.7741 0.0727 -1.0000 -1.0000 1343763 1579018426.50 151.6361 59.9954 32.0000 1.9896 1.9915 418.1546 418.6383 0.0725 -1.0000 -1.0000 1343841 1579018426.60 151.6361 59.9954 32.0000 1.9895 1.9914 418.2107 418.6936 0.0725 -1.0000 -1.0000 1343904 1579018426.70 151.6361 59.9954 32.0000 1.9889 1.9908 418.2767 418.7600 0.0726 -1.0000 -1.0000 1343966 1579018426.80 151.6361 59.9954 32.0000 1.9902 1.9921 418.1270 418.6116 0.0726 -1.0000 -1.0000 1344045 1579018426.90 151.5177 59.9954 32.0000 1.9903 1.9922 418.1609 418.6454 0.0726 -1.0000 -1.0000 1344107 1579018427.00 151.5177 59.9954 32.0000 1.9896 1.9915 418.1968 418.6809 0.0726 -1.0000 -1.0000 1344185 1579018427.10 151.5177 59.9954 32.0000 1.9896 1.9915 418.2554 418.7399 0.0727 -1.0000 -1.0000 1344263 1579018427.20 151.5177 59.9954 32.0000 1.9909 1.9928 418.2350 418.7195 0.0727 -1.0000 -1.0000 1344326 1579018427.30 151.5177 59.9954 32.0000 1.9910 1.9929 418.0850 418.5685 0.0725 -1.0000 -1.0000 1344404 1579018427.40 151.5177 59.9954 32.0000 1.9901 1.9920 418.2860 418.7713 0.0727 -1.0000 -1.0000 1344466 1579018427.50 151.5258 59.9954 32.0000 1.9894 1.9913 418.2074 418.6913 0.0726 -1.0000 -1.0000 1344529 1579018427.60 151.5258 59.9954 32.0000 1.9906 1.9925 418.0799 418.5647 0.0728 -1.0000 -1.0000 1344591 1579018427.70 151.5258 59.9954 32.0000 1.9905 1.9924 418.1511 418.6359 0.0727 -1.0000 -1.0000 1344654 1579018427.80 151.5258 59.9954 32.0000 1.9906 1.9924 418.3320 418.8163 0.0726 -1.0000 -1.0000 1344716 1579018427.90 151.5258 59.9954 32.0000 1.9900 1.9918 418.2312 418.7149 0.0725 -1.0000 -1.0000 1344795 1579018428.00 151.5389 59.9954 32.0000 1.9905 1.9924 418.2096 418.6933 0.0726 -1.0000 -1.0000 1345013 1579018428.10 151.5824 59.9954 32.0000 1.9901 1.9920 418.2645 418.7492 0.0727 -1.0000 -1.0000 1345076 1579018428.20 151.5824 59.9954 32.0000 1.9911 1.9930 418.0935 418.5769 0.0725 -1.0000 -1.0000 1345154 1579018428.30 151.5824 59.9954 32.0000 1.9909 1.9928 418.0565 418.5394 0.0724 -1.0000 -1.0000 1345216 1579018428.40 151.5824 59.9954 32.0000 1.9905 1.9924 418.2432 418.7272 0.0727 -1.0000 -1.0000 1345279 1579018428.50 151.5824 59.9954 32.0000 1.9898 1.9917 418.3747 418.8590 0.0726 -1.0000 -1.0000 1345529 1579018428.60 151.5101 59.9954 32.0000 1.9904 1.9923 418.1372 418.6212 0.0726 -1.0000 -1.0000 1345592 1579018428.70 151.5101 59.9954 32.0000 1.9902 1.9921 418.0614 418.5451 0.0726 -1.0000 -1.0000 1345654 1579018428.80 151.5101 59.9954 32.0000 1.9902 1.9921 418.1238 418.6076 0.0726 -1.0000 -1.0000 1345716 1579018428.90 151.5101 59.9954 32.0000 1.9909 1.9928 418.1895 418.6733 0.0725 -1.0000 -1.0000 1345779 1579018429.00 151.5101 59.9954 32.0000 1.9904 1.9923 418.1161 418.5996 0.0726 -1.0000 -1.0000 1346060 1579018429.10 151.5101 59.9954 32.0000 1.9902 1.9921 418.0663 418.5505 0.0726 -1.0000 -1.0000 1346139 1579018429.20 151.5404 59.9954 32.0000 1.9892 1.9911 418.1398 418.6241 0.0724 -1.0000 -1.0000 1346201 1579018429.30 151.5671 59.9954 32.0000 1.9898 1.9917 418.1514 418.6356 0.0726 -1.0000 -1.0000 1346263 1579018429.40 151.5671 59.9954 32.0000 1.9902 1.9921 418.1029 418.5867 0.0726 -1.0000 -1.0000 1346326 1579018429.50 151.5671 59.9954 32.0000 1.9900 1.9919 418.2542 418.7373 0.0725 -1.0000 -1.0000 1346576 1579018429.60 151.5671 59.9954 32.0000 1.9891 1.9910 418.3042 418.7878 0.0726 -1.0000 -1.0000 1346638 1579018429.70 151.5671 59.9954 32.0000 1.9903 1.9922 418.1658 418.6501 0.0727 -1.0000 -1.0000 1346701 1579018429.80 151.4549 59.9954 32.0000 1.9906 1.9925 418.0336 418.5177 0.0726 -1.0000 -1.0000 1346763 1579018429.90 151.4549 59.9954 32.0000 1.9902 1.9921 418.1053 418.5885 0.0725 -1.0000 -1.0000 1346841 1579018430.00 151.4549 59.9954 32.0000 1.9896 1.9915 418.1579 418.6419 0.0727 -1.0000 -1.0000 1347498 1579018430.10 151.4549 59.9954 32.0000 1.9903 1.9921 418.0384 418.5219 0.0725 -1.0000 -1.0000 1347560 1579018430.20 151.4549 59.9954 32.0000 1.9900 1.9919 418.1377 418.6213 0.0726 -1.0000 -1.0000 1347639 1579018430.30 151.4549 59.9954 32.0000 1.9897 1.9916 418.2236 418.7085 0.0727 -1.0000 -1.0000 1347701 1579018430.40 151.5180 59.9954 32.0000 1.9905 1.9924 418.0879 418.5726 0.0727 -1.0000 -1.0000 1347763 1579018430.50 151.5180 59.9954 32.0000 1.9902 1.9921 418.0240 418.5086 0.0727 -1.0000 -1.0000 1347826 1579018430.60 151.5180 59.9954 32.0000 1.9903 1.9922 418.0990 418.5829 0.0726 -1.0000 -1.0000 1347889 1579018430.70 151.5180 59.9954 32.0000 1.9902 1.9921 418.2373 418.7213 0.0726 -1.0000 -1.0000 1347966 1579018430.80 151.5180 59.9954 32.0000 1.9901 1.9920 418.1480 418.6322 0.0727 -1.0000 -1.0000 1348045 1579018430.90 151.5180 59.9954 32.0000 1.9904 1.9923 418.0095 418.4915 0.0724 -1.0000 -1.0000 1348107 1579018431.00 151.5180 59.9954 32.0000 1.9897 1.9916 418.1088 418.5929 0.0726 -1.0000 -1.0000 1348170 1579018431.10 151.5180 59.9954 32.0000 1.9899 1.9918 418.2602 418.7442 0.0726 -1.0000 -1.0000 1348248 1579018431.20 151.5180 59.9954 32.0000 1.9901 1.9920 418.1016 418.5862 0.0727 -1.0000 -1.0000 1348310 1579018431.30 151.5180 59.9954 32.0000 1.9903 1.9922 418.1322 418.6159 0.0726 -1.0000 -1.0000 1348388 1579018431.40 151.5180 59.9954 32.0000 1.9900 1.9919 418.2360 418.7205 0.0727 -1.0000 -1.0000 1348451 1579018431.50 151.5450 59.9954 32.0000 1.9888 1.9907 418.2773 418.7616 0.0726 -1.0000 -1.0000 1348513 1579018431.60 151.5609 59.9954 32.0000 1.9892 1.9911 418.0812 418.5665 0.0728 -1.0000 -1.0000 1348576 1579018431.70 151.5609 59.9954 32.0000 1.9906 1.9925 418.0499 418.5335 0.0726 -1.0000 -1.0000 1348638 1579018431.80 151.5609 59.9954 32.0000 1.9899 1.9918 418.2115 418.6954 0.0726 -1.0000 -1.0000 1348701 1579018431.90 151.5609 59.9954 32.0000 1.9896 1.9915 418.3123 418.7961 0.0725 -1.0000 -1.0000 1348779 1579018432.00 151.5609 59.9954 32.0000 1.9900 1.9919 418.0914 418.5746 0.0726 -1.0000 -1.0000 1348841 1579018432.10 151.4472 59.9954 32.0000 1.9903 1.9922 418.0728 418.5568 0.0726 -1.0000 -1.0000 1349013 1579018432.20 151.4472 59.9954 32.0000 1.9902 1.9921 418.2402 418.7246 0.0727 -1.0000 -1.0000 1349091 1579018432.30 151.4472 59.9954 32.0000 1.9898 1.9917 418.2491 418.7330 0.0727 -1.0000 -1.0000 1349154 1579018432.40 151.4472 59.9954 32.0000 1.9900 1.9919 418.0348 418.5196 0.0727 -1.0000 -1.0000 1349216 1579018432.50 151.4472 59.9954 32.0000 1.9894 1.9913 418.2603 418.7441 0.0725 -1.0000 -1.0000 1349279 1579018432.60 151.4472 59.9954 32.0000 1.9898 1.9917 418.4055 418.8904 0.0727 -1.0000 -1.0000 1349779 1579018432.70 151.4472 59.9954 32.0000 1.9902 1.9921 418.1596 418.6442 0.0727 -1.0000 -1.0000 1349841 1579018432.80 151.4472 59.9954 32.0000 1.9901 1.9920 418.0676 418.5512 0.0725 -1.0000 -1.0000 1349920 1579018432.90 151.4472 59.9954 32.0000 1.9896 1.9915 418.2392 418.7233 0.0726 -1.0000 -1.0000 1349982 1579018433.00 151.4472 59.9954 32.0000 1.9895 1.9914 418.2514 418.7354 0.0726 -1.0000 -1.0000 1350045 1579018433.10 151.4472 59.9954 32.0000 1.9899 1.9918 418.2104 418.6953 0.0728 -1.0000 -1.0000 1350123 1579018433.20 151.4551 59.9954 32.0000 1.9899 1.9918 418.0435 418.5276 0.0725 -1.0000 -1.0000 1350170 1579018433.30 151.5531 59.9954 32.0000 1.9899 1.9917 418.0910 418.5749 0.0726 -1.0000 -1.0000 1350248 1579018433.40 151.5531 59.9954 32.0000 1.9907 1.9926 418.2669 418.7510 0.0726 -1.0000 -1.0000 1350326 1579018433.50 151.5531 59.9954 32.0000 1.9898 1.9917 418.1019 418.5861 0.0727 -1.0000 -1.0000 1350388 1579018433.60 151.5531 59.9954 32.0000 1.9899 1.9918 418.1318 418.6156 0.0725 -1.0000 -1.0000 1350513 1579018433.70 151.5528 59.9954 32.0000 1.9890 1.9909 418.1530 418.6373 0.0727 -1.0000 -1.0000 1350576 1579018433.80 151.4361 59.9954 32.0000 1.9895 1.9914 418.2296 418.7144 0.0727 -1.0000 -1.0000 1350638 1579018433.90 151.4297 59.9954 32.0000 1.9899 1.9918 418.1034 418.5877 0.0727 -1.0000 -1.0000 1350716 1579018434.00 151.4297 59.9954 32.0000 1.9908 1.9927 418.0863 418.5702 0.0726 -1.0000 -1.0000 1350779 1579018434.10 151.4297 59.9954 32.0000 1.9900 1.9919 418.3018 418.7848 0.0724 -1.0000 -1.0000 1351029 1579018434.20 151.4297 59.9954 32.0000 1.9893 1.9912 418.2885 418.7724 0.0727 -1.0000 -1.0000 1351107 1579018434.30 151.4407 59.9954 32.0000 1.9904 1.9923 418.1051 418.5891 0.0726 -1.0000 -1.0000 1351170 1579018434.40 151.4956 59.9954 32.0000 1.9905 1.9924 418.1196 418.6040 0.0727 -1.0000 -1.0000 1351232 1579018434.50 151.4956 59.9954 32.0000 1.9900 1.9919 418.2467 418.7310 0.0726 -1.0000 -1.0000 1351310 1579018434.60 151.4956 59.9954 32.0000 1.9906 1.9925 418.3464 418.8300 0.0725 -1.0000 -1.0000 1351529 1579018434.70 151.4956 59.9954 32.0000 1.9909 1.9928 418.1456 418.6297 0.0726 -1.0000 -1.0000 1351592 1579018434.80 151.4956 59.9954 32.0000 1.9898 1.9917 418.2057 418.6897 0.0726 -1.0000 -1.0000 1351670 1579018434.90 151.5181 59.9944 32.0000 1.9893 1.9912 418.3397 418.8240 0.0726 -1.0000 -1.0000 1351732 1579018435.00 151.5181 59.9944 32.0000 1.9899 1.9918 418.2122 418.6955 0.0725 -1.0000 -1.0000 1351795 1579018435.10 151.5181 59.9944 32.0000 1.9901 1.9920 418.0217 418.5051 0.0726 -1.0000 -1.0000 1351857 1579018435.20 151.5181 59.9944 32.0000 1.9897 1.9915 418.1786 418.6624 0.0726 -1.0000 -1.0000 1352513 1579018435.30 151.5181 59.9944 32.0000 1.9889 1.9908 418.2971 418.7811 0.0726 -1.0000 -1.0000 1352591 1579018435.40 151.5181 59.9944 32.0000 1.9909 1.9928 418.2579 418.7416 0.0726 -1.0000 -1.0000 1352654 1579018435.50 151.5181 59.9944 32.0000 1.9906 1.9925 418.0697 418.5536 0.0727 -1.0000 -1.0000 1352716 1579018435.60 151.5181 59.9944 32.0000 1.9898 1.9917 418.2229 418.7072 0.0726 -1.0000 -1.0000 1352779 1579018435.70 151.5181 59.9944 32.0000 1.9894 1.9913 418.2399 418.7236 0.0725 -1.0000 -1.0000 1352841 1579018435.80 151.5181 59.9944 32.0000 1.9896 1.9915 418.2650 418.7484 0.0725 -1.0000 -1.0000 1352904 1579018435.90 151.5181 59.9944 32.0000 1.9902 1.9921 418.1702 418.6534 0.0725 -1.0000 -1.0000 1352982 1579018436.00 151.4922 59.9944 32.0000 1.9892 1.9911 418.2749 418.7587 0.0726 -1.0000 -1.0000 1353045 1579018436.10 151.4559 59.9944 32.0000 1.9899 1.9918 418.3678 418.8516 0.0726 -1.0000 -1.0000 1353107 1579018436.20 151.4559 59.9944 32.0000 1.9907 1.9926 418.0965 418.5801 0.0725 -1.0000 -1.0000 1353295 1579018436.30 151.4559 59.9944 32.0000 1.9904 1.9923 418.1307 418.6135 0.0725 -1.0000 -1.0000 1353357 1579018436.40 151.4559 59.9944 32.0000 1.9903 1.9922 418.2735 418.7573 0.0726 -1.0000 -1.0000 1353420 1579018436.50 151.4559 59.9944 32.0000 1.9894 1.9913 418.2637 418.7479 0.0727 -1.0000 -1.0000 1353498 1579018436.60 151.5466 59.9944 32.0000 1.9906 1.9925 418.1468 418.6316 0.0728 -1.0000 -1.0000 1353560 1579018436.70 151.5466 59.9944 32.0000 1.9907 1.9926 418.1333 418.6165 0.0725 -1.0000 -1.0000 1353732 1579018436.80 151.5466 59.9944 32.0000 1.9903 1.9922 418.2755 418.7606 0.0727 -1.0000 -1.0000 1353810 1579018436.90 151.5466 59.9944 32.0000 1.9905 1.9924 418.2944 418.7790 0.0728 -1.0000 -1.0000 1353873 1579018437.00 151.5466 59.9944 32.0000 1.9905 1.9924 418.0823 418.5674 0.0728 -1.0000 -1.0000 1353935 1579018437.10 151.5738 59.9944 32.0000 1.9899 1.9918 418.2073 418.6923 0.0727 -1.0000 -1.0000 1354013 1579018437.20 151.5815 59.9944 32.0000 1.9888 1.9907 418.2694 418.7533 0.0726 -1.0000 -1.0000 1354295 1579018437.30 151.5815 59.9944 32.0000 1.9896 1.9915 418.2209 418.7045 0.0725 -1.0000 -1.0000 1354357 1579018437.40 151.5815 59.9944 32.0000 1.9910 1.9929 418.0825 418.5657 0.0725 -1.0000 -1.0000 1354420 1579018437.50 151.5815 59.9944 32.0000 1.9896 1.9915 418.1331 418.6176 0.0727 -1.0000 -1.0000 1354482 1579018437.60 151.5815 59.9944 32.0000 1.9884 1.9903 418.2681 418.7518 0.0725 -1.0000 -1.0000 1354560 1579018437.70 151.5318 59.9944 32.0000 1.9903 1.9922 418.1558 418.6392 0.0725 -1.0000 -1.0000 1355029 1579018437.80 151.5318 59.9944 32.0000 1.9905 1.9924 418.0401 418.5234 0.0726 -1.0000 -1.0000 1355091 1579018437.90 151.5318 59.9944 32.0000 1.9904 1.9923 418.2100 418.6948 0.0727 -1.0000 -1.0000 1355170 1579018438.00 151.5318 59.9944 32.0000 1.9903 1.9922 418.2867 418.7706 0.0725 -1.0000 -1.0000 1355232 1579018438.10 151.5318 59.9944 32.0000 1.9908 1.9927 418.3292 418.8131 0.0726 -1.0000 -1.0000 1355295 1579018438.20 151.5318 59.9944 32.0000 1.9909 1.9928 418.1708 418.6552 0.0727 -1.0000 -1.0000 1355529 1579018438.30 151.5308 59.9944 32.0000 1.9901 1.9920 418.2927 418.7764 0.0724 -1.0000 -1.0000 1355592 1579018438.40 151.5308 59.9944 32.0000 1.9902 1.9921 418.1825 418.6669 0.0727 -1.0000 -1.0000 1355654 1579018438.50 151.5308 59.9944 32.0000 1.9901 1.9920 418.1928 418.6775 0.0727 -1.0000 -1.0000 1355732 1579018438.60 151.5308 59.9944 32.0000 1.9900 1.9919 418.2718 418.7566 0.0727 -1.0000 -1.0000 1355795 1579018438.70 151.5308 59.9944 32.0000 1.9900 1.9919 418.2759 418.7604 0.0726 -1.0000 -1.0000 1355857 1579018438.80 151.6059 59.9944 32.0000 1.9901 1.9920 418.1404 418.6247 0.0727 -1.0000 -1.0000 1355935 1579018438.90 151.6059 59.9944 32.0000 1.9899 1.9918 418.0078 418.4917 0.0726 -1.0000 -1.0000 1355982 1579018439.00 151.6059 59.9944 32.0000 1.9900 1.9919 418.2338 418.7177 0.0726 -1.0000 -1.0000 1356060 1579018439.10 151.6059 59.9944 32.0000 1.9902 1.9921 418.1623 418.6462 0.0726 -1.0000 -1.0000 1356123 1579018439.20 151.5811 59.9944 32.0000 1.9914 1.9933 418.1643 418.6480 0.0726 -1.0000 -1.0000 1356295 1579018439.30 151.5811 59.9944 32.0000 1.9901 1.9920 418.2229 418.7074 0.0726 -1.0000 -1.0000 1356373 1579018439.40 151.5080 59.9944 32.0000 1.9901 1.9920 418.0395 418.5231 0.0726 -1.0000 -1.0000 1356435 1579018439.50 151.5080 59.9944 32.0000 1.9905 1.9924 418.1379 418.6215 0.0725 -1.0000 -1.0000 1356498 1579018439.60 151.5080 59.9944 32.0000 1.9899 1.9917 418.3105 418.7944 0.0726 -1.0000 -1.0000 1356576 1579018439.70 151.5080 59.9944 32.0000 1.9902 1.9921 418.1843 418.6684 0.0726 -1.0000 -1.0000 1356638 1579018439.80 151.5080 59.9944 32.0000 1.9904 1.9923 418.0808 418.5652 0.0727 -1.0000 -1.0000 1356779 1579018439.90 151.6097 59.9939 32.0000 1.9908 1.9927 418.1147 418.5984 0.0725 -1.0000 -1.0000 1356857 1579018440.00 151.6097 59.9939 32.0000 1.9892 1.9911 418.3228 418.8061 0.0725 -1.0000 -1.0000 1356920 1579018440.10 151.6097 59.9939 32.0000 1.9896 1.9915 418.3064 418.7905 0.0726 -1.0000 -1.0000 1356982 1579018440.20 151.6097 59.9939 32.0000 1.9900 1.9919 418.1100 418.5939 0.0726 -1.0000 -1.0000 1357045 1579018440.30 151.6097 59.9939 32.0000 1.9911 1.9930 418.0183 418.5028 0.0727 -1.0000 -1.0000 1357279 1579018440.40 151.6097 59.9939 32.0000 1.9906 1.9925 418.2750 418.7590 0.0726 -1.0000 -1.0000 1357341 1579018440.50 151.6097 59.9939 32.0000 1.9900 1.9919 418.1654 418.6492 0.0726 -1.0000 -1.0000 1357420 1579018440.60 151.6097 59.9939 32.0000 1.9902 1.9921 418.1224 418.6058 0.0725 -1.0000 -1.0000 1357482 1579018440.70 151.4623 59.9939 32.0000 1.9893 1.9912 418.1230 418.6074 0.0727 -1.0000 -1.0000 1357545 1579018440.80 151.4623 59.9939 32.0000 1.9902 1.9921 418.3080 418.7926 0.0727 -1.0000 -1.0000 1358013 1579018440.90 151.4623 59.9939 32.0000 1.9902 1.9921 418.1654 418.6500 0.0727 -1.0000 -1.0000 1358076 1579018441.00 151.4623 59.9939 32.0000 1.9901 1.9920 417.9807 418.4633 0.0724 -1.0000 -1.0000 1358138 1579018441.10 151.4623 59.9939 32.0000 1.9908 1.9927 418.1065 418.5893 0.0725 -1.0000 -1.0000 1358201 1579018441.20 151.4623 59.9939 32.0000 1.9893 1.9912 418.2792 418.7625 0.0725 -1.0000 -1.0000 1358279 1579018441.30 151.5414 59.9939 32.0000 1.9901 1.9920 418.1595 418.6428 0.0725 -1.0000 -1.0000 1358513 1579018441.40 151.5414 59.9939 32.0000 1.9910 1.9929 418.0553 418.5390 0.0726 -1.0000 -1.0000 1358576 1579018441.50 151.5414 59.9939 32.0000 1.9904 1.9923 418.2710 418.7555 0.0727 -1.0000 -1.0000 1358638 1579018441.60 151.5414 59.9939 32.0000 1.9899 1.9918 418.3004 418.7852 0.0727 -1.0000 -1.0000 1358701 1579018441.70 151.5414 59.9939 32.0000 1.9900 1.9919 418.1195 418.6035 0.0726 -1.0000 -1.0000 1358763 1579018441.80 151.5414 59.9939 32.0000 1.9903 1.9922 418.0337 418.5176 0.0726 -1.0000 -1.0000 1358826 1579018441.90 151.5505 59.9939 32.0000 1.9897 1.9916 418.2202 418.7046 0.0727 -1.0000 -1.0000 1358904 1579018442.00 151.5505 59.9939 32.0000 1.9895 1.9914 418.3020 418.7864 0.0726 -1.0000 -1.0000 1358966 1579018442.10 151.5505 59.9939 32.0000 1.9894 1.9913 418.1533 418.6373 0.0726 -1.0000 -1.0000 1359029 1579018442.20 151.5505 59.9939 32.0000 1.9906 1.9925 418.1048 418.5893 0.0726 -1.0000 -1.0000 1359107 1579018442.30 151.5505 59.9939 32.0000 1.9902 1.9921 418.0174 418.5005 0.0725 -1.0000 -1.0000 1359560 1579018442.40 151.4722 59.9939 32.0000 1.9900 1.9919 418.1188 418.6030 0.0727 -1.0000 -1.0000 1359623 1579018442.50 151.4696 59.9939 32.0000 1.9894 1.9913 418.1573 418.6417 0.0727 -1.0000 -1.0000 1359701 1579018442.60 151.4696 59.9939 32.0000 1.9900 1.9919 418.1437 418.6279 0.0726 -1.0000 -1.0000 1359763 1579018442.70 151.4696 59.9939 32.0000 1.9906 1.9925 418.0495 418.5334 0.0726 -1.0000 -1.0000 1359826 1579018442.80 151.4696 59.9939 32.0000 1.9900 1.9919 418.1590 418.6425 0.0725 -1.0000 -1.0000 1359904 1579018442.90 151.4671 59.9939 32.0000 1.9892 1.9911 418.1822 418.6650 0.0724 -1.0000 -1.0000 1359966 1579018443.00 151.4440 59.9939 32.0000 1.9906 1.9925 418.1582 418.6418 0.0726 -1.0000 -1.0000 1400029 1579018443.10 151.4440 59.9939 32.0000 1.9902 1.9921 418.0474 418.5318 0.0727 -1.0000 -1.0000 1400091 1579018443.20 151.4440 59.9939 32.0000 1.9895 1.9914 418.2985 418.7827 0.0726 -1.0000 -1.0000 1400154 1579018443.30 151.4440 59.9939 32.0000 1.9898 1.9917 418.2870 418.7716 0.0727 -1.0000 -1.0000 1400232 1579018443.40 151.4440 59.9939 32.0000 1.9909 1.9928 418.0305 418.5132 0.0723 -1.0000 -1.0000 1400295 1579018443.50 151.4440 59.9939 32.0000 1.9912 1.9931 418.0140 418.4973 0.0726 -1.0000 -1.0000 1400357 1579018443.60 151.5147 59.9939 32.0000 1.9896 1.9915 418.3040 418.7880 0.0726 -1.0000 -1.0000 1400435 1579018443.70 151.5147 59.9939 32.0000 1.9905 1.9924 418.2278 418.7114 0.0725 -1.0000 -1.0000 1400498 1579018443.80 151.5147 59.9939 32.0000 1.9908 1.9927 418.0670 418.5513 0.0727 -1.0000 -1.0000 1400560 1579018443.90 151.5147 59.9939 32.0000 1.9902 1.9921 418.1420 418.6257 0.0725 -1.0000 -1.0000 1400748 1579018444.00 151.5147 59.9939 32.0000 1.9906 1.9925 418.3058 418.7879 0.0724 -1.0000 -1.0000 1400810 1579018444.10 151.5147 59.9939 32.0000 1.9900 1.9919 418.0511 418.5351 0.0726 -1.0000 -1.0000 1400873 1579018444.20 151.5147 59.9939 32.0000 1.9908 1.9927 418.0697 418.5525 0.0724 -1.0000 -1.0000 1400935 1579018444.30 151.5147 59.9939 32.0000 1.9895 1.9913 418.2833 418.7670 0.0726 -1.0000 -1.0000 1400998 1579018444.40 151.5147 59.9939 32.0000 1.9897 1.9916 418.1691 418.6535 0.0726 -1.0000 -1.0000 1401295 1579018444.50 151.5147 59.9939 32.0000 1.9898 1.9917 418.1047 418.5880 0.0725 -1.0000 -1.0000 1401357 1579018444.60 151.5147 59.9939 32.0000 1.9900 1.9919 418.1598 418.6424 0.0724 -1.0000 -1.0000 1401420 1579018444.70 151.5057 59.9940 32.0000 1.9893 1.9912 418.2018 418.6862 0.0727 -1.0000 -1.0000 1401482 1579018444.80 151.4357 59.9944 32.0000 1.9907 1.9926 418.0917 418.5759 0.0726 -1.0000 -1.0000 1401560 1579018444.90 151.4357 59.9944 32.0000 1.9906 1.9925 418.0759 418.5591 0.0725 -1.0000 -1.0000 1401998 1579018445.00 151.4357 59.9944 32.0000 1.9913 1.9932 418.0270 418.5106 0.0726 -1.0000 -1.0000 1402060 1579018445.10 151.4357 59.9944 32.0000 1.9898 1.9917 418.1405 418.6247 0.0726 -1.0000 -1.0000 1402123 1579018445.20 151.4357 59.9944 32.0000 1.9905 1.9924 418.0563 418.5402 0.0726 -1.0000 -1.0000 1402185 1579018445.30 151.4434 59.9944 32.0000 1.9904 1.9923 418.0580 418.5419 0.0726 -1.0000 -1.0000 1402263 1579018445.40 151.5901 59.9944 32.0000 1.9899 1.9918 418.3250 418.8089 0.0726 -1.0000 -1.0000 1402498 1579018445.50 151.5901 59.9944 32.0000 1.9900 1.9919 418.2176 418.7014 0.0726 -1.0000 -1.0000 1402560 1579018445.60 151.5901 59.9944 32.0000 1.9912 1.9931 418.0468 418.5313 0.0727 -1.0000 -1.0000 1402623 1579018445.70 151.5901 59.9944 32.0000 1.9902 1.9921 418.0421 418.5257 0.0726 -1.0000 -1.0000 1402685 1579018445.80 151.5901 59.9944 32.0000 1.9894 1.9913 418.1759 418.6604 0.0726 -1.0000 -1.0000 1402748 1579018445.90 151.5533 59.9944 32.0000 1.9893 1.9912 418.2226 418.7055 0.0724 -1.0000 -1.0000 1402982 1579018446.00 151.5533 59.9944 32.0000 1.9905 1.9924 418.0528 418.5369 0.0727 -1.0000 -1.0000 1403045 1579018446.10 151.5533 59.9944 32.0000 1.9905 1.9924 418.0695 418.5528 0.0725 -1.0000 -1.0000 1403107 1579018446.20 151.5533 59.9944 32.0000 1.9900 1.9919 418.2265 418.7099 0.0725 -1.0000 -1.0000 1403185 1579018446.30 151.5533 59.9944 32.0000 1.9902 1.9921 418.0597 418.5436 0.0727 -1.0000 -1.0000 1403248 1579018446.40 151.5004 59.9944 32.0000 1.9905 1.9924 417.9037 418.3875 0.0726 -1.0000 -1.0000 1403310 1579018446.50 151.4210 59.9944 32.0000 1.9902 1.9921 418.0647 418.5478 0.0725 -1.0000 -1.0000 1403404 1579018446.60 151.4210 59.9944 32.0000 1.9903 1.9922 418.3307 418.8139 0.0725 -1.0000 -1.0000 1403466 1579018446.70 151.4210 59.9944 32.0000 1.9904 1.9923 418.0115 418.4953 0.0726 -1.0000 -1.0000 1403529 1579018446.80 151.4210 59.9944 32.0000 1.9907 1.9926 418.0630 418.5469 0.0726 -1.0000 -1.0000 1403592 1579018446.90 151.4210 59.9944 32.0000 1.9903 1.9922 418.0729 418.5567 0.0726 -1.0000 -1.0000 1403654 1579018447.00 151.5559 59.9944 32.0000 1.9895 1.9914 418.1587 418.6437 0.0727 -1.0000 -1.0000 1403795 1579018447.10 151.5559 59.9944 32.0000 1.9898 1.9917 418.2050 418.6893 0.0726 -1.0000 -1.0000 1403857 1579018447.20 151.5559 59.9944 32.0000 1.9905 1.9924 418.0801 418.5640 0.0726 -1.0000 -1.0000 1403920 1579018447.30 151.5559 59.9944 32.0000 1.9906 1.9925 418.0027 418.4870 0.0726 -1.0000 -1.0000 1403998 1579018447.40 151.5559 59.9944 32.0000 1.9896 1.9915 418.2901 418.7738 0.0726 -1.0000 -1.0000 1404060 1579018447.50 151.5559 59.9944 32.0000 1.9903 1.9922 418.0088 418.4932 0.0727 -1.0000 -1.0000 1404482 1579018447.60 151.5443 59.9944 32.0000 1.9897 1.9916 418.1199 418.6031 0.0724 -1.0000 -1.0000 1404560 1579018447.70 151.5400 59.9944 32.0000 1.9894 1.9913 418.2759 418.7601 0.0726 -1.0000 -1.0000 1404623 1579018447.80 151.5400 59.9944 32.0000 1.9899 1.9918 418.1325 418.6156 0.0725 -1.0000 -1.0000 1404685 1579018447.90 151.5400 59.9944 32.0000 1.9902 1.9921 418.0352 418.5185 0.0726 -1.0000 -1.0000 1404763 1579018448.00 151.5400 59.9944 32.0000 1.9897 1.9916 418.1748 418.6587 0.0726 -1.0000 -1.0000 1405045 1579018448.10 151.5346 59.9944 32.0000 1.9895 1.9914 418.2868 418.7715 0.0726 -1.0000 -1.0000 1405107 1579018448.20 151.4088 59.9944 32.0000 1.9905 1.9924 418.1326 418.6164 0.0726 -1.0000 -1.0000 1405185 1579018448.30 151.4088 59.9944 32.0000 1.9897 1.9916 418.0188 418.5019 0.0724 -1.0000 -1.0000 1405248 1579018448.40 151.4088 59.9944 32.0000 1.9903 1.9922 418.2189 418.7021 0.0726 -1.0000 -1.0000 1405310 1579018448.50 151.4088 59.9944 32.0000 1.9901 1.9920 418.2894 418.7747 0.0728 -1.0000 -1.0000 1405545 1579018448.60 151.4088 59.9944 32.0000 1.9908 1.9927 418.1812 418.6654 0.0726 -1.0000 -1.0000 1405607 1579018448.70 151.5419 59.9944 32.0000 1.9899 1.9918 418.1045 418.5880 0.0726 -1.0000 -1.0000 1405670 1579018448.80 151.5419 59.9944 32.0000 1.9898 1.9917 418.2128 418.6969 0.0726 -1.0000 -1.0000 1405748 1579018448.90 151.5419 59.9944 32.0000 1.9895 1.9914 418.2911 418.7747 0.0726 -1.0000 -1.0000 1405810 1579018449.00 151.5419 59.9944 32.0000 1.9906 1.9925 418.1513 418.6353 0.0726 -1.0000 -1.0000 1406701 1579018449.10 151.5419 59.9944 32.0000 1.9901 1.9920 417.9972 418.4801 0.0725 -1.0000 -1.0000 1406763 1579018449.20 151.5419 59.9944 32.0000 1.9900 1.9919 418.2085 418.6921 0.0725 -1.0000 -1.0000 1406826 1579018449.30 151.5711 59.9944 32.0000 1.9891 1.9910 418.2710 418.7541 0.0724 -1.0000 -1.0000 1406904 1579018449.40 151.5711 59.9944 32.0000 1.9901 1.9920 418.0326 418.5166 0.0726 -1.0000 -1.0000 1406966 1579018449.50 151.5711 59.9944 32.0000 1.9906 1.9925 418.0642 418.5478 0.0726 -1.0000 -1.0000 1407029 1579018449.60 151.5711 59.9944 32.0000 1.9896 1.9914 418.2960 418.7801 0.0726 -1.0000 -1.0000 1407107 1579018449.70 151.5711 59.9944 32.0000 1.9902 1.9921 418.2106 418.6943 0.0726 -1.0000 -1.0000 1407170 1579018449.80 151.5475 59.9943 32.0000 1.9896 1.9915 418.0344 418.5183 0.0726 -1.0000 -1.0000 1407232 1579018449.90 151.4331 59.9937 32.0000 1.9894 1.9913 418.1629 418.6470 0.0727 -1.0000 -1.0000 1407295 1579018450.00 151.4331 59.9937 32.0000 1.9899 1.9918 418.3416 418.8259 0.0726 -1.0000 -1.0000 1407357 1579018450.10 151.4331 59.9937 32.0000 1.9900 1.9919 418.0270 418.5108 0.0726 -1.0000 -1.0000 1407435 1579018450.20 151.4331 59.9937 32.0000 1.9907 1.9926 418.0841 418.5673 0.0725 -1.0000 -1.0000 1407513 1579018450.30 151.4331 59.9937 32.0000 1.9890 1.9909 418.2567 418.7399 0.0725 -1.0000 -1.0000 1407576 1579018450.40 151.3707 59.9937 32.0000 1.9895 1.9914 418.2011 418.6847 0.0726 -1.0000 -1.0000 1407638 1579018450.50 151.3707 59.9937 32.0000 1.9906 1.9925 418.1496 418.6332 0.0726 -1.0000 -1.0000 1407716 1579018450.60 151.3707 59.9937 32.0000 1.9900 1.9919 418.1154 418.5996 0.0726 -1.0000 -1.0000 1407795 1579018450.70 151.3707 59.9937 32.0000 1.9893 1.9912 418.2450 418.7293 0.0727 -1.0000 -1.0000 1407857 1579018450.80 151.3707 59.9937 32.0000 1.9896 1.9915 418.1911 418.6772 0.0729 -1.0000 -1.0000 1407935 1579018450.90 151.3707 59.9937 32.0000 1.9905 1.9924 418.1387 418.6232 0.0727 -1.0000 -1.0000 1407998 1579018451.00 151.3707 59.9937 32.0000 1.9899 1.9918 418.1963 418.6799 0.0725 -1.0000 -1.0000 1408060 1579018451.10 151.3707 59.9937 32.0000 1.9897 1.9916 418.1974 418.6825 0.0727 -1.0000 -1.0000 1408498 1579018451.20 151.3707 59.9937 32.0000 1.9895 1.9914 418.0717 418.5546 0.0725 -1.0000 -1.0000 1408560 1579018451.30 151.3707 59.9937 32.0000 1.9894 1.9913 418.1395 418.6233 0.0726 -1.0000 -1.0000 1408638 1579018451.40 151.3707 59.9937 32.0000 1.9893 1.9912 418.2225 418.7066 0.0726 -1.0000 -1.0000 1408701 1579018451.50 151.3713 59.9937 32.0000 1.9895 1.9914 418.0654 418.5482 0.0725 -1.0000 -1.0000 1408763 1579018451.60 151.4014 59.9937 32.0000 1.9902 1.9921 418.0107 418.4949 0.0727 -1.0000 -1.0000 1408826 1579018451.70 151.4014 59.9937 32.0000 1.9899 1.9918 418.1290 418.6121 0.0724 -1.0000 -1.0000 1408904 1579018451.80 151.4014 59.9937 32.0000 1.9893 1.9912 418.2956 418.7799 0.0727 -1.0000 -1.0000 1408951 1579018451.90 151.4014 59.9937 32.0000 1.9903 1.9922 418.1635 418.6481 0.0727 -1.0000 -1.0000 1409029 1579018452.00 151.4014 59.9937 32.0000 1.9900 1.9919 418.0507 418.5346 0.0725 -1.0000 -1.0000 1409091 1579018452.10 151.4701 59.9937 32.0000 1.9902 1.9921 418.2835 418.7673 0.0726 -1.0000 -1.0000 1409154 1579018452.20 151.4764 59.9937 32.0000 1.9889 1.9908 418.2900 418.7744 0.0726 -1.0000 -1.0000 1409232 1579018452.30 151.4764 59.9937 32.0000 1.9903 1.9922 418.1616 418.6456 0.0726 -1.0000 -1.0000 1409295 1579018452.40 151.4764 59.9937 32.0000 1.9904 1.9923 418.0784 418.5618 0.0725 -1.0000 -1.0000 1409357 1579018452.50 151.4764 59.9937 32.0000 1.9900 1.9919 418.2591 418.7428 0.0726 -1.0000 -1.0000 1409435 1579018452.60 151.4764 59.9937 32.0000 1.9895 1.9914 418.2845 418.7689 0.0727 -1.0000 -1.0000 1409560 1579018452.70 151.4684 59.9937 32.0000 1.9903 1.9922 418.1711 418.6550 0.0726 -1.0000 -1.0000 1409623 1579018452.80 151.4230 59.9937 32.0000 1.9900 1.9919 417.9693 418.4529 0.0726 -1.0000 -1.0000 1409685 1579018452.90 151.4230 59.9937 32.0000 1.9898 1.9917 418.1683 418.6527 0.0726 -1.0000 -1.0000 1409748 1579018453.00 151.4230 59.9937 32.0000 1.9894 1.9913 418.2093 418.6934 0.0726 -1.0000 -1.0000 1409810 1579018453.10 151.4230 59.9937 32.0000 1.9897 1.9916 418.2013 418.6850 0.0725 -1.0000 -1.0000 1410045 1579018453.20 151.4230 59.9937 32.0000 1.9899 1.9918 418.0412 418.5239 0.0725 -1.0000 -1.0000 1410107 1579018453.30 151.4311 59.9937 32.0000 1.9896 1.9915 418.2928 418.7766 0.0726 -1.0000 -1.0000 1410185 1579018453.40 151.4311 59.9937 32.0000 1.9903 1.9922 418.2718 418.7555 0.0725 -1.0000 -1.0000 1410248 1579018453.50 151.4311 59.9937 32.0000 1.9901 1.9920 418.0981 418.5817 0.0726 -1.0000 -1.0000 1410310 1579018453.60 151.4311 59.9937 32.0000 1.9909 1.9928 418.1388 418.6220 0.0725 -1.0000 -1.0000 1410748 1579018453.70 151.4311 59.9937 32.0000 1.9904 1.9923 418.2399 418.7230 0.0725 -1.0000 -1.0000 1410810 1579018453.80 151.5288 59.9937 32.0000 1.9907 1.9926 418.3248 418.8096 0.0727 -1.0000 -1.0000 1410873 1579018453.90 151.5364 59.9937 32.0000 1.9905 1.9924 418.1522 418.6364 0.0726 -1.0000 -1.0000 1410951 1579018454.00 151.5364 59.9937 32.0000 1.9900 1.9919 418.0986 418.5829 0.0727 -1.0000 -1.0000 1411029 1579018454.10 151.5364 59.9937 32.0000 1.9901 1.9920 418.2029 418.6882 0.0728 -1.0000 -1.0000 1411248 1579018454.20 151.5364 59.9937 32.0000 1.9900 1.9919 418.2516 418.7358 0.0727 -1.0000 -1.0000 1411326 1579018454.30 151.5364 59.9937 32.0000 1.9897 1.9916 418.1100 418.5936 0.0725 -1.0000 -1.0000 1411389 1579018454.40 151.4772 59.9937 32.0000 1.9897 1.9916 418.2127 418.6968 0.0727 -1.0000 -1.0000 1411451 1579018454.50 151.4772 59.9937 32.0000 1.9900 1.9919 418.2893 418.7736 0.0726 -1.0000 -1.0000 1411529 1579018454.60 151.4772 59.9937 32.0000 1.9899 1.9918 418.0520 418.5365 0.0728 -1.0000 -1.0000 1411592 1579018454.70 151.4772 59.9937 32.0000 1.9909 1.9928 418.0539 418.5387 0.0727 -1.0000 -1.0000 1411763 1579018454.80 151.4772 59.9937 32.0000 1.9895 1.9914 418.1599 418.6435 0.0726 -1.0000 -1.0000 1411841 1579018454.90 151.3857 59.9940 32.0000 1.9892 1.9911 418.2170 418.7025 0.0727 -1.0000 -1.0000 1411904 1579018455.00 151.3857 59.9940 32.0000 1.9896 1.9914 418.0932 418.5771 0.0726 -1.0000 -1.0000 1411967 1579018455.10 151.3857 59.9940 32.0000 1.9901 1.9920 418.0727 418.5568 0.0726 -1.0000 -1.0000 1412045 1579018455.20 151.3857 59.9940 32.0000 1.9898 1.9917 418.2028 418.6863 0.0725 -1.0000 -1.0000 1412263 1579018455.30 151.3857 59.9940 32.0000 1.9893 1.9912 418.3045 418.7886 0.0727 -1.0000 -1.0000 1412341 1579018455.40 151.3857 59.9940 32.0000 1.9907 1.9926 418.1840 418.6685 0.0727 -1.0000 -1.0000 1412404 1579018455.50 151.4755 59.9940 32.0000 1.9910 1.9929 418.1288 418.6143 0.0728 -1.0000 -1.0000 1412466 1579018455.60 151.4860 59.9940 32.0000 1.9899 1.9918 418.3061 418.7904 0.0726 -1.0000 -1.0000 1412545 1579018455.70 151.4860 59.9940 32.0000 1.9902 1.9921 418.2182 418.7020 0.0726 -1.0000 -1.0000 1412779 1579018455.80 151.4860 59.9940 32.0000 1.9902 1.9921 418.0346 418.5194 0.0728 -1.0000 -1.0000 1412841 1579018455.90 151.4860 59.9940 32.0000 1.9905 1.9924 418.1309 418.6130 0.0725 -1.0000 -1.0000 1412920 1579018456.00 151.4860 59.9940 32.0000 1.9897 1.9916 418.3186 418.8038 0.0728 -1.0000 -1.0000 1412982 1579018456.10 151.5498 59.9940 32.0000 1.9900 1.9919 418.2915 418.7762 0.0727 -1.0000 -1.0000 1413045 1579018456.20 151.5498 59.9940 32.0000 1.9905 1.9924 418.1282 418.6127 0.0727 -1.0000 -1.0000 1413748 1579018456.30 151.5498 59.9940 32.0000 1.9898 1.9917 418.1291 418.6133 0.0726 -1.0000 -1.0000 1413810 1579018456.40 151.5498 59.9940 32.0000 1.9897 1.9916 418.3187 418.8034 0.0727 -1.0000 -1.0000 1413873 1579018456.50 151.5498 59.9940 32.0000 1.9893 1.9912 418.2606 418.7454 0.0727 -1.0000 -1.0000 1413951 1579018456.60 151.4916 59.9940 32.0000 1.9905 1.9924 418.0175 418.5004 0.0724 -1.0000 -1.0000 1414013 1579018456.70 151.4916 59.9940 32.0000 1.9903 1.9922 418.1509 418.6339 0.0725 -1.0000 -1.0000 1414076 1579018456.80 151.4916 59.9940 32.0000 1.9904 1.9923 418.1879 418.6717 0.0726 -1.0000 -1.0000 1414154 1579018456.90 151.4916 59.9940 32.0000 1.9907 1.9926 418.0669 418.5507 0.0726 -1.0000 -1.0000 1414216 1579018457.00 151.4916 59.9940 32.0000 1.9908 1.9927 418.1865 418.6707 0.0726 -1.0000 -1.0000 1414279 1579018457.10 151.4914 59.9940 32.0000 1.9895 1.9914 418.3014 418.7860 0.0727 -1.0000 -1.0000 1414341 1579018457.20 151.4879 59.9940 32.0000 1.9901 1.9920 418.2431 418.7270 0.0725 -1.0000 -1.0000 1414482 1579018457.30 151.4879 59.9940 32.0000 1.9910 1.9929 418.1236 418.6078 0.0726 -1.0000 -1.0000 1414560 1579018457.40 151.4879 59.9940 32.0000 1.9905 1.9924 418.1531 418.6368 0.0726 -1.0000 -1.0000 1414623 1579018457.50 151.4879 59.9940 32.0000 1.9900 1.9919 418.1426 418.6266 0.0726 -1.0000 -1.0000 1414685 1579018457.60 151.4879 59.9940 32.0000 1.9906 1.9925 418.0451 418.5295 0.0727 -1.0000 -1.0000 1414748 1579018457.70 151.4838 59.9940 32.0000 1.9898 1.9917 418.2551 418.7395 0.0726 -1.0000 -1.0000 1414810 1579018457.80 151.4834 59.9940 32.0000 1.9885 1.9904 418.3065 418.7904 0.0726 -1.0000 -1.0000 1415138 1579018457.90 151.4834 59.9940 32.0000 1.9897 1.9916 418.1336 418.6174 0.0725 -1.0000 -1.0000 1415216 1579018458.00 151.4834 59.9940 32.0000 1.9902 1.9921 418.0679 418.5515 0.0726 -1.0000 -1.0000 1415279 1579018458.10 151.4834 59.9940 32.0000 1.9896 1.9915 418.3422 418.8261 0.0726 -1.0000 -1.0000 1415341 1579018458.20 151.4834 59.9940 32.0000 1.9902 1.9921 418.2798 418.7640 0.0726 -1.0000 -1.0000 1415404 1579018458.30 151.4834 59.9940 32.0000 1.9902 1.9921 418.2048 418.6895 0.0727 -1.0000 -1.0000 1416029 1579018458.40 151.4834 59.9940 32.0000 1.9898 1.9917 418.0850 418.5696 0.0727 -1.0000 -1.0000 1416092 1579018458.50 151.4834 59.9940 32.0000 1.9899 1.9918 418.1978 418.6823 0.0727 -1.0000 -1.0000 1416170 1579018458.60 151.4834 59.9940 32.0000 1.9891 1.9910 418.3107 418.7949 0.0726 -1.0000 -1.0000 1416232 1579018458.70 151.4834 59.9940 32.0000 1.9896 1.9915 418.0709 418.5554 0.0727 -1.0000 -1.0000 1416295 1579018458.80 151.4792 59.9940 32.0000 1.9903 1.9922 418.0226 418.5060 0.0725 -1.0000 -1.0000 1416373 1579018458.90 151.4594 59.9940 32.0000 1.9895 1.9913 418.0982 418.5814 0.0725 -1.0000 -1.0000 1416435 1579018459.00 151.4594 59.9940 32.0000 1.9897 1.9916 418.3173 418.8018 0.0726 -1.0000 -1.0000 1416498 1579018459.10 151.4594 59.9940 32.0000 1.9906 1.9925 418.1637 418.6472 0.0725 -1.0000 -1.0000 1416560 1579018459.20 151.4594 59.9940 32.0000 1.9902 1.9921 418.1932 418.6769 0.0726 -1.0000 -1.0000 1416623 1579018459.30 151.4594 59.9940 32.0000 1.9904 1.9923 418.2626 418.7467 0.0726 -1.0000 -1.0000 1416701 1579018459.40 151.5825 59.9940 32.0000 1.9899 1.9918 418.3064 418.7914 0.0728 -1.0000 -1.0000 1416763 1579018459.50 151.5825 59.9940 32.0000 1.9900 1.9919 418.1447 418.6296 0.0727 -1.0000 -1.0000 1416826 1579018459.60 151.5825 59.9940 32.0000 1.9906 1.9925 418.0595 418.5439 0.0727 -1.0000 -1.0000 1416904 1579018459.70 151.5825 59.9940 32.0000 1.9897 1.9916 418.2639 418.7487 0.0727 -1.0000 -1.0000 1416966 1579018459.80 151.5825 59.9940 32.0000 1.9897 1.9916 418.2969 418.7804 0.0725 -1.0000 -1.0000 1417029 1579018459.90 151.5340 59.9937 32.0000 1.9899 1.9918 418.1762 418.6598 0.0727 -1.0000 -1.0000 1417107 1579018460.00 151.4637 59.9932 32.0000 1.9902 1.9921 418.0587 418.5439 0.0728 -1.0000 -1.0000 1417170 1579018460.10 151.4514 59.9932 32.0000 1.9889 1.9908 418.1645 418.6469 0.0725 -1.0000 -1.0000 1417232 1579018460.20 151.5009 59.9932 32.0000 1.9894 1.9913 418.2095 418.6939 0.0727 -1.0000 -1.0000 1417295 1579018460.30 151.5009 59.9932 32.0000 1.9902 1.9921 418.1241 418.6078 0.0725 -1.0000 -1.0000 1417357 1579018460.40 151.5009 59.9932 32.0000 1.9896 1.9915 418.2536 418.7370 0.0725 -1.0000 -1.0000 1417420 1579018460.50 151.5009 59.9932 32.0000 1.9894 1.9912 418.3116 418.7952 0.0725 -1.0000 -1.0000 1417498 1579018460.60 151.5009 59.9932 32.0000 1.9903 1.9922 418.1644 418.6478 0.0725 -1.0000 -1.0000 1417560 1579018460.70 151.5009 59.9932 32.0000 1.9900 1.9919 418.1047 418.5881 0.0725 -1.0000 -1.0000 1417623 1579018460.80 151.5009 59.9932 32.0000 1.9895 1.9914 418.2590 418.7429 0.0726 -1.0000 -1.0000 1417701 1579018460.90 151.5009 59.9932 32.0000 1.9899 1.9917 418.3283 418.8114 0.0725 -1.0000 -1.0000 1417763 1579018461.00 151.5009 59.9932 32.0000 1.9911 1.9930 418.1529 418.6358 0.0724 -1.0000 -1.0000 1417826 1579018461.10 151.5009 59.9932 32.0000 1.9899 1.9918 418.1817 418.6662 0.0728 -1.0000 -1.0000 1417904 1579018461.20 151.5020 59.9932 32.0000 1.9890 1.9909 418.2727 418.7578 0.0727 -1.0000 -1.0000 1417967 1579018461.30 151.5343 59.9932 32.0000 1.9894 1.9913 418.2686 418.7525 0.0726 -1.0000 -1.0000 1418029 1579018461.40 151.5343 59.9932 32.0000 1.9895 1.9914 418.1946 418.6789 0.0727 -1.0000 -1.0000 1418513 1579018461.50 151.5343 59.9932 32.0000 1.9896 1.9915 418.2701 418.7532 0.0724 -1.0000 -1.0000 1418576 1579018461.60 151.5343 59.9932 32.0000 1.9899 1.9918 418.1934 418.6765 0.0725 -1.0000 -1.0000 1418654 1579018461.70 151.5343 59.9932 32.0000 1.9904 1.9923 418.0618 418.5455 0.0726 -1.0000 -1.0000 1418732 1579018461.80 151.5031 59.9932 32.0000 1.9895 1.9914 418.1345 418.6183 0.0726 -1.0000 -1.0000 1418795 1579018461.90 151.5031 59.9932 32.0000 1.9897 1.9916 418.2449 418.7283 0.0725 -1.0000 -1.0000 1418857 1579018462.00 151.5031 59.9932 32.0000 1.9900 1.9919 418.3680 418.8515 0.0725 -1.0000 -1.0000 1418920 1579018462.10 151.5031 59.9932 32.0000 1.9896 1.9915 418.2445 418.7284 0.0726 -1.0000 -1.0000 1418982 1579018462.20 151.5031 59.9932 32.0000 1.9906 1.9925 417.9099 418.3939 0.0727 -1.0000 -1.0000 1419060 1579018462.30 151.4358 59.9932 32.0000 1.9904 1.9923 418.1801 418.6650 0.0727 -1.0000 -1.0000 1419123 1579018462.40 151.4358 59.9932 32.0000 1.9898 1.9917 418.3108 418.7941 0.0724 -1.0000 -1.0000 1419263 1579018462.50 151.4358 59.9932 32.0000 1.9898 1.9917 418.2921 418.7762 0.0726 -1.0000 -1.0000 1419326 1579018462.60 151.4358 59.9932 32.0000 1.9905 1.9924 418.0922 418.5762 0.0726 -1.0000 -1.0000 1419389 1579018462.70 151.4358 59.9932 32.0000 1.9907 1.9926 418.2689 418.7531 0.0726 -1.0000 -1.0000 1419467 1579018462.80 151.4389 59.9932 32.0000 1.9897 1.9916 418.3087 418.7931 0.0726 -1.0000 -1.0000 1419529 1579018462.90 151.4389 59.9932 32.0000 1.9898 1.9917 418.1287 418.6112 0.0725 -1.0000 -1.0000 1419779 1579018463.00 151.4389 59.9932 32.0000 1.9904 1.9923 418.0747 418.5572 0.0725 -1.0000 -1.0000 1419841 1579018463.10 151.4389 59.9932 32.0000 1.9900 1.9919 418.1767 418.6601 0.0726 -1.0000 -1.0000 1419904 1579018463.20 151.4389 59.9932 32.0000 1.9892 1.9911 418.3139 418.7969 0.0725 -1.0000 -1.0000 1419967 1579018463.30 151.4609 59.9932 32.0000 1.9913 1.9932 418.1800 418.6643 0.0726 -1.0000 -1.0000 1420045 1579018463.40 151.4902 59.9932 32.0000 1.9910 1.9929 418.0558 418.5398 0.0727 -1.0000 -1.0000 1420279 1579018463.50 151.4902 59.9932 32.0000 1.9907 1.9926 418.1406 418.6239 0.0725 -1.0000 -1.0000 1420341 1579018463.60 151.4902 59.9932 32.0000 1.9893 1.9912 418.1924 418.6765 0.0726 -1.0000 -1.0000 1420420 1579018463.70 151.4902 59.9932 32.0000 1.9900 1.9919 418.1479 418.6317 0.0726 -1.0000 -1.0000 1420482 1579018463.80 151.4902 59.9932 32.0000 1.9904 1.9923 418.0638 418.5482 0.0727 -1.0000 -1.0000 1420545 1579018463.90 151.4723 59.9932 32.0000 1.9895 1.9913 418.2763 418.7594 0.0725 -1.0000 -1.0000 1420779 1579018464.00 151.4723 59.9932 32.0000 1.9887 1.9906 418.2063 418.6909 0.0727 -1.0000 -1.0000 1420841 1579018464.10 151.4723 59.9932 32.0000 1.9905 1.9924 418.0210 418.5052 0.0726 -1.0000 -1.0000 1420904 1579018464.20 151.4723 59.9932 32.0000 1.9900 1.9919 417.9219 418.4043 0.0724 -1.0000 -1.0000 1420982 1579018464.30 151.4723 59.9932 32.0000 1.9897 1.9916 418.1182 418.6020 0.0727 -1.0000 -1.0000 1421045 1579018464.40 151.4723 59.9932 32.0000 1.9893 1.9912 418.2817 418.7654 0.0725 -1.0000 -1.0000 1421107 1579018464.50 151.4723 59.9932 32.0000 1.9905 1.9924 418.1392 418.6217 0.0724 -1.0000 -1.0000 1421404 1579018464.60 151.4723 59.9932 32.0000 1.9904 1.9923 418.0303 418.5134 0.0725 -1.0000 -1.0000 1421467 1579018464.70 151.4723 59.9932 32.0000 1.9898 1.9917 418.1330 418.6166 0.0726 -1.0000 -1.0000 1421529 1579018464.80 151.4723 59.9932 32.0000 1.9903 1.9922 418.2402 418.7240 0.0726 -1.0000 -1.0000 1421592 1579018464.90 151.4723 59.9932 32.0000 1.9910 1.9929 418.0690 418.5518 0.0724 -1.0000 -1.0000 1421654 1579018465.00 151.4323 59.9932 32.0000 1.9902 1.9921 418.2322 418.7149 0.0724 -1.0000 -1.0000 1422060 1579018465.10 151.4323 59.9932 32.0000 1.9899 1.9918 418.2639 418.7473 0.0725 -1.0000 -1.0000 1422123 1579018465.20 151.4323 59.9932 32.0000 1.9898 1.9917 418.1132 418.5974 0.0727 -1.0000 -1.0000 1422201 1579018465.30 151.4370 59.9932 32.0000 1.9901 1.9920 418.0086 418.4926 0.0727 -1.0000 -1.0000 1422263 1579018465.40 151.5104 59.9931 32.0000 1.9902 1.9921 418.1511 418.6354 0.0726 -1.0000 -1.0000 1422326 1579018465.50 151.5104 59.9931 32.0000 1.9896 1.9915 418.2143 418.6983 0.0726 -1.0000 -1.0000 1422513 1579018465.60 151.5104 59.9931 32.0000 1.9900 1.9919 418.2565 418.7400 0.0725 -1.0000 -1.0000 1422576 1579018465.70 151.5104 59.9931 32.0000 1.9906 1.9925 418.0409 418.5245 0.0726 -1.0000 -1.0000 1422638 1579018465.80 151.5104 59.9931 32.0000 1.9898 1.9917 418.2549 418.7386 0.0725 -1.0000 -1.0000 1422701 1579018465.90 151.4840 59.9931 32.0000 1.9896 1.9915 418.3229 418.8068 0.0726 -1.0000 -1.0000 1422779 1579018466.00 151.4840 59.9931 32.0000 1.9895 1.9914 418.3094 418.7937 0.0726 -1.0000 -1.0000 1422841 1579018466.10 151.4840 59.9931 32.0000 1.9911 1.9930 418.1592 418.6434 0.0726 -1.0000 -1.0000 1422904 1579018466.20 151.4728 59.9931 32.0000 1.9898 1.9917 418.1811 418.6652 0.0726 -1.0000 -1.0000 1422982 1579018466.30 151.4606 59.9931 32.0000 1.9904 1.9923 418.2161 418.7003 0.0726 -1.0000 -1.0000 1423045 1579018466.40 151.4606 59.9931 32.0000 1.9907 1.9925 418.0672 418.5508 0.0726 -1.0000 -1.0000 1423107 1579018466.50 151.4606 59.9931 32.0000 1.9909 1.9928 418.0184 418.5023 0.0726 -1.0000 -1.0000 1423170 1579018466.60 151.5496 59.9931 32.0000 1.9899 1.9918 418.2137 418.6976 0.0725 -1.0000 -1.0000 1423232 1579018466.70 151.5496 59.9931 32.0000 1.9892 1.9911 418.3157 418.7991 0.0725 -1.0000 -1.0000 1423295 1579018466.80 151.5496 59.9931 32.0000 1.9904 1.9923 418.1532 418.6374 0.0727 -1.0000 -1.0000 1423373 1579018466.90 151.5496 59.9931 32.0000 1.9908 1.9927 418.1112 418.5950 0.0726 -1.0000 -1.0000 1423435 1579018467.00 151.5496 59.9931 32.0000 1.9896 1.9915 418.2852 418.7694 0.0726 -1.0000 -1.0000 1423529 1579018467.10 151.5496 59.9931 32.0000 1.9902 1.9921 418.3452 418.8287 0.0724 -1.0000 -1.0000 1423607 1579018467.20 151.5609 59.9931 32.0000 1.9906 1.9925 418.1564 418.6402 0.0726 -1.0000 -1.0000 1423670 1579018467.30 151.5609 59.9931 32.0000 1.9904 1.9923 418.1519 418.6361 0.0727 -1.0000 -1.0000 1423732 1579018467.40 151.5609 59.9931 32.0000 1.9891 1.9910 418.3245 418.8092 0.0727 -1.0000 -1.0000 1423795 1579018467.50 151.5609 59.9931 32.0000 1.9895 1.9914 418.1073 418.5916 0.0727 -1.0000 -1.0000 1424279 1579018467.60 151.5609 59.9931 32.0000 1.9899 1.9918 417.9740 418.4569 0.0725 -1.0000 -1.0000 1424357 1579018467.70 151.5609 59.9931 32.0000 1.9897 1.9916 418.0534 418.5374 0.0727 -1.0000 -1.0000 1424420 1579018467.80 151.5609 59.9931 32.0000 1.9898 1.9917 418.2813 418.7654 0.0726 -1.0000 -1.0000 1424482 1579018467.90 151.5609 59.9931 32.0000 1.9911 1.9930 418.3405 418.8246 0.0726 -1.0000 -1.0000 1424545 1579018468.00 151.5609 59.9931 32.0000 1.9909 1.9928 418.0708 418.5545 0.0726 -1.0000 -1.0000 1424607 1579018468.10 151.4923 59.9931 32.0000 1.9897 1.9916 418.0871 418.5714 0.0726 -1.0000 -1.0000 1424732 1579018468.20 151.4923 59.9931 32.0000 1.9901 1.9920 418.2803 418.7646 0.0726 -1.0000 -1.0000 1424810 1579018468.30 151.4923 59.9931 32.0000 1.9896 1.9915 418.3623 418.8453 0.0725 -1.0000 -1.0000 1424873 1579018468.40 151.4923 59.9931 32.0000 1.9905 1.9924 418.0960 418.5807 0.0727 -1.0000 -1.0000 1424935 1579018468.50 151.4923 59.9931 32.0000 1.9904 1.9923 418.3009 418.7852 0.0726 -1.0000 -1.0000 1425013 1579018468.60 151.4923 59.9931 32.0000 1.9895 1.9914 418.3035 418.7877 0.0726 -1.0000 -1.0000 1425841 1579018468.70 151.4918 59.9931 32.0000 1.9902 1.9921 418.1683 418.6519 0.0725 -1.0000 -1.0000 1425904 1579018468.80 151.5502 59.9931 32.0000 1.9904 1.9923 418.1182 418.6015 0.0726 -1.0000 -1.0000 1425982 1579018468.90 151.5507 59.9931 32.0000 1.9895 1.9914 418.3131 418.7973 0.0726 -1.0000 -1.0000 1426045 1579018469.00 151.5507 59.9931 32.0000 1.9898 1.9917 418.2224 418.7062 0.0726 -1.0000 -1.0000 1426107 1579018469.10 151.5507 59.9931 32.0000 1.9918 1.9937 418.1526 418.6367 0.0726 -1.0000 -1.0000 1426185 1579018469.20 151.5507 59.9931 32.0000 1.9902 1.9921 418.1655 418.6491 0.0725 -1.0000 -1.0000 1426248 1579018469.30 151.5348 59.9931 32.0000 1.9892 1.9911 418.3946 418.8796 0.0727 -1.0000 -1.0000 1426310 1579018469.40 151.5334 59.9931 32.0000 1.9893 1.9912 418.2442 418.7270 0.0724 -1.0000 -1.0000 1426373 1579018469.50 151.5334 59.9931 32.0000 1.9898 1.9917 418.2090 418.6926 0.0726 -1.0000 -1.0000 1426435 1579018469.60 151.5334 59.9931 32.0000 1.9900 1.9919 418.2010 418.6843 0.0725 -1.0000 -1.0000 1426545 1579018469.70 151.5334 59.9931 32.0000 1.9896 1.9915 418.1823 418.6674 0.0727 -1.0000 -1.0000 1426607 1579018469.80 151.5492 59.9935 32.0000 1.9887 1.9906 418.2874 418.7717 0.0726 -1.0000 -1.0000 1426670 1579018469.90 151.5964 59.9945 32.0000 1.9900 1.9919 418.1506 418.6345 0.0726 -1.0000 -1.0000 1426748 1579018470.00 151.5964 59.9945 32.0000 1.9903 1.9922 418.0205 418.5033 0.0724 -1.0000 -1.0000 1426810 1579018470.10 151.5964 59.9945 32.0000 1.9905 1.9924 418.1680 418.6515 0.0726 -1.0000 -1.0000 1427045 1579018470.20 151.5964 59.9945 32.0000 1.9899 1.9918 418.2852 418.7698 0.0727 -1.0000 -1.0000 1427123 1579018470.30 151.5964 59.9945 32.0000 1.9905 1.9924 418.2383 418.7229 0.0726 -1.0000 -1.0000 1427185 1579018470.40 151.5964 59.9945 32.0000 1.9912 1.9931 418.1684 418.6513 0.0724 -1.0000 -1.0000 1427248 1579018470.50 151.5964 59.9945 32.0000 1.9900 1.9919 418.1821 418.6658 0.0726 -1.0000 -1.0000 1427326 1579018470.60 151.5964 59.9945 32.0000 1.9904 1.9923 418.3851 418.8684 0.0725 -1.0000 -1.0000 1427389 1579018470.70 151.5964 59.9945 32.0000 1.9905 1.9924 418.1818 418.6652 0.0725 -1.0000 -1.0000 1427560 1579018470.80 151.5964 59.9945 32.0000 1.9898 1.9917 418.1850 418.6687 0.0726 -1.0000 -1.0000 1427638 1579018470.90 151.5964 59.9945 32.0000 1.9894 1.9913 418.3294 418.8128 0.0725 -1.0000 -1.0000 1427701 1579018471.00 151.5928 59.9945 32.0000 1.9904 1.9923 418.2025 418.6869 0.0726 -1.0000 -1.0000 1427764 1579018471.10 151.5454 59.9945 32.0000 1.9902 1.9921 418.1632 418.6467 0.0725 -1.0000 -1.0000 1427841 1579018471.20 151.5454 59.9945 32.0000 1.9899 1.9918 418.2695 418.7536 0.0727 -1.0000 -1.0000 1428263 1579018471.30 151.5454 59.9945 32.0000 1.9896 1.9915 418.3838 418.8684 0.0726 -1.0000 -1.0000 1428341 1579018471.40 151.5454 59.9945 32.0000 1.9912 1.9931 418.2889 418.7728 0.0725 -1.0000 -1.0000 1428404 1579018471.50 151.5454 59.9945 32.0000 1.9909 1.9928 418.0630 418.5466 0.0726 -1.0000 -1.0000 1428466 1579018471.60 151.4263 59.9945 32.0000 1.9901 1.9920 418.2274 418.7105 0.0725 -1.0000 -1.0000 1428545 1579018471.70 151.4263 59.9945 32.0000 1.9893 1.9912 418.3711 418.8556 0.0726 -1.0000 -1.0000 1428873 1579018471.80 151.4263 59.9945 32.0000 1.9897 1.9916 418.2704 418.7544 0.0727 -1.0000 -1.0000 1428935 1579018471.90 151.4263 59.9945 32.0000 1.9909 1.9928 418.2419 418.7266 0.0727 -1.0000 -1.0000 1428998 1579018472.00 151.4263 59.9945 32.0000 1.9901 1.9920 418.2075 418.6913 0.0726 -1.0000 -1.0000 1429060 1579018472.10 151.4263 59.9945 32.0000 1.9896 1.9915 418.3384 418.8225 0.0726 -1.0000 -1.0000 1429123 1579018472.20 151.4263 59.9945 32.0000 1.9905 1.9924 418.1972 418.6807 0.0725 -1.0000 -1.0000 1429264 1579018472.30 151.4933 59.9945 32.0000 1.9914 1.9932 418.0372 418.5196 0.0724 -1.0000 -1.0000 1429341 1579018472.40 151.4933 59.9945 32.0000 1.9907 1.9926 418.2681 418.7516 0.0725 -1.0000 -1.0000 1429404 1579018472.50 151.4933 59.9945 32.0000 1.9895 1.9914 418.2977 418.7810 0.0725 -1.0000 -1.0000 1429482 1579018472.60 151.4933 59.9945 32.0000 1.9903 1.9922 418.1369 418.6199 0.0724 -1.0000 -1.0000 1429545 1579018472.70 151.5817 59.9945 32.0000 1.9908 1.9927 418.1019 418.5859 0.0727 -1.0000 -1.0000 1429607 1579018472.80 151.5823 59.9945 32.0000 1.9898 1.9917 418.1895 418.6741 0.0726 -1.0000 -1.0000 1429685 1579018472.90 151.5823 59.9945 32.0000 1.9897 1.9916 418.3581 418.8423 0.0727 -1.0000 -1.0000 1429748 1579018473.00 151.5823 59.9945 32.0000 1.9902 1.9921 418.1773 418.6616 0.0726 -1.0000 -1.0000 1429826 1579018473.10 151.5823 59.9945 32.0000 1.9899 1.9918 418.1374 418.6209 0.0725 -1.0000 -1.0000 1429904 1579018473.20 151.5156 59.9945 32.0000 1.9898 1.9916 418.3028 418.7867 0.0726 -1.0000 -1.0000 1430029 1579018473.30 151.5017 59.9945 32.0000 1.9893 1.9912 418.1631 418.6470 0.0726 -1.0000 -1.0000 1430107 1579018473.40 151.5017 59.9945 32.0000 1.9898 1.9917 418.0580 418.5417 0.0726 -1.0000 -1.0000 1430170 1579018473.50 151.5017 59.9945 32.0000 1.9897 1.9916 418.1803 418.6641 0.0725 -1.0000 -1.0000 1430232 1579018473.60 151.5017 59.9945 32.0000 1.9894 1.9913 418.2712 418.7549 0.0726 -1.0000 -1.0000 1430295 1579018473.70 151.5017 59.9945 32.0000 1.9897 1.9916 418.2194 418.7036 0.0726 -1.0000 -1.0000 1430576 1579018473.80 151.4295 59.9945 32.0000 1.9905 1.9924 418.0212 418.5046 0.0725 -1.0000 -1.0000 1430638 1579018473.90 151.4295 59.9945 32.0000 1.9895 1.9914 418.1327 418.6161 0.0725 -1.0000 -1.0000 1430716 1579018474.00 151.4295 59.9945 32.0000 1.9896 1.9915 418.2898 418.7736 0.0725 -1.0000 -1.0000 1430779 1579018474.10 151.4295 59.9945 32.0000 1.9899 1.9918 418.2313 418.7142 0.0725 -1.0000 -1.0000 1430841 1579018474.20 151.4295 59.9945 32.0000 1.9896 1.9915 418.2083 418.6924 0.0726 -1.0000 -1.0000 1430920 1579018474.30 151.4295 59.9945 32.0000 1.9899 1.9918 418.2592 418.7435 0.0726 -1.0000 -1.0000 1431529 1579018474.40 151.4681 59.9945 32.0000 1.9904 1.9923 418.1630 418.6461 0.0724 -1.0000 -1.0000 1431607 1579018474.50 151.5785 59.9945 32.0000 1.9905 1.9924 418.0519 418.5354 0.0726 -1.0000 -1.0000 1431670 1579018474.60 151.5785 59.9945 32.0000 1.9900 1.9919 418.2859 418.7700 0.0726 -1.0000 -1.0000 1431732 1579018474.70 151.5785 59.9945 32.0000 1.9898 1.9917 418.2177 418.7017 0.0726 -1.0000 -1.0000 1431795 1579018474.80 151.5785 59.9945 32.0000 1.9904 1.9923 418.0426 418.5253 0.0724 -1.0000 -1.0000 1431873 1579018474.90 151.5785 59.9945 32.0000 1.9905 1.9924 418.0789 418.5624 0.0726 -1.0000 -1.0000 1431935 1579018475.00 151.5348 59.9945 32.0000 1.9896 1.9915 418.1995 418.6829 0.0725 -1.0000 -1.0000 1431998 1579018475.10 151.4278 59.9947 32.0000 1.9899 1.9918 418.2130 418.6962 0.0725 -1.0000 -1.0000 1432076 1579018475.20 151.4278 59.9947 32.0000 1.9907 1.9926 417.9873 418.4717 0.0726 -1.0000 -1.0000 1432138 1579018475.30 151.4278 59.9947 32.0000 1.9902 1.9921 418.1367 418.6197 0.0725 -1.0000 -1.0000 1432373 1579018475.40 151.4278 59.9947 32.0000 1.9908 1.9927 418.2243 418.7080 0.0725 -1.0000 -1.0000 1432435 1579018475.50 151.4278 59.9947 32.0000 1.9907 1.9926 418.1397 418.6241 0.0727 -1.0000 -1.0000 1432498 1579018475.60 151.5764 59.9947 32.0000 1.9901 1.9920 418.1005 418.5851 0.0726 -1.0000 -1.0000 1432576 1579018475.70 151.5764 59.9947 32.0000 1.9901 1.9920 418.3074 418.7913 0.0726 -1.0000 -1.0000 1432638 1579018475.80 151.5764 59.9947 32.0000 1.9901 1.9920 418.3345 418.8177 0.0724 -1.0000 -1.0000 1432763 1579018475.90 151.5764 59.9947 32.0000 1.9907 1.9926 418.1305 418.6135 0.0726 -1.0000 -1.0000 1432826 1579018476.00 151.5764 59.9947 32.0000 1.9904 1.9923 418.0857 418.5696 0.0725 -1.0000 -1.0000 1432888 1579018476.10 151.5764 59.9947 32.0000 1.9891 1.9910 418.2213 418.7051 0.0726 -1.0000 -1.0000 1432951 1579018476.20 151.5764 59.9947 32.0000 1.9894 1.9913 418.2991 418.7825 0.0726 -1.0000 -1.0000 1433029 1579018476.30 151.5764 59.9947 32.0000 1.9900 1.9919 418.1822 418.6669 0.0727 -1.0000 -1.0000 1433264 1579018476.40 151.5764 59.9947 32.0000 1.9907 1.9926 418.0617 418.5453 0.0725 -1.0000 -1.0000 1433326 1579018476.50 151.5764 59.9947 32.0000 1.9894 1.9913 418.2665 418.7498 0.0725 -1.0000 -1.0000 1433404 1579018476.60 151.5764 59.9947 32.0000 1.9896 1.9915 418.2475 418.7310 0.0726 -1.0000 -1.0000 1433466 1579018476.70 151.5764 59.9947 32.0000 1.9901 1.9920 418.0153 418.4992 0.0726 -1.0000 -1.0000 1433529 1579018476.80 151.4509 59.9947 32.0000 1.9902 1.9921 418.0852 418.5698 0.0727 -1.0000 -1.0000 1433795 1579018476.90 151.4509 59.9947 32.0000 1.9894 1.9913 418.3827 418.8670 0.0726 -1.0000 -1.0000 1433857 1579018477.00 151.4509 59.9947 32.0000 1.9895 1.9914 418.2363 418.7200 0.0726 -1.0000 -1.0000 1433920 1579018477.10 151.4509 59.9947 32.0000 1.9901 1.9920 418.0296 418.5126 0.0724 -1.0000 -1.0000 1433982 1579018477.20 151.4509 59.9947 32.0000 1.9898 1.9917 418.0253 418.5081 0.0725 -1.0000 -1.0000 1434045 1579018477.30 151.4203 59.9947 32.0000 1.9891 1.9910 418.2502 418.7339 0.0726 -1.0000 -1.0000 1434763 1579018477.40 151.4203 59.9947 32.0000 1.9899 1.9918 418.1753 418.6586 0.0724 -1.0000 -1.0000 1434826 1579018477.50 151.4203 59.9947 32.0000 1.9906 1.9924 418.1094 418.5930 0.0726 -1.0000 -1.0000 1434888 1579018477.60 151.4203 59.9947 32.0000 1.9900 1.9919 418.1524 418.6379 0.0727 -1.0000 -1.0000 1434966 1579018477.70 151.4203 59.9947 32.0000 1.9909 1.9928 418.1855 418.6687 0.0725 -1.0000 -1.0000 1435029 1579018477.80 151.4203 59.9947 32.0000 1.9901 1.9920 418.0859 418.5700 0.0727 -1.0000 -1.0000 1435091 1579018477.90 151.5384 59.9947 32.0000 1.9897 1.9916 418.1610 418.6433 0.0723 -1.0000 -1.0000 1435170 1579018478.00 151.5384 59.9947 32.0000 1.9896 1.9915 418.3217 418.8047 0.0724 -1.0000 -1.0000 1435216 1579018478.10 151.5384 59.9947 32.0000 1.9899 1.9918 418.1399 418.6226 0.0724 -1.0000 -1.0000 1435279 1579018478.20 151.5384 59.9947 32.0000 1.9902 1.9921 418.0413 418.5245 0.0725 -1.0000 -1.0000 1435357 1579018478.30 151.5384 59.9947 32.0000 1.9897 1.9916 418.2769 418.7612 0.0726 -1.0000 -1.0000 1436138 1579018478.40 151.4622 59.9947 32.0000 1.9905 1.9924 418.2758 418.7586 0.0724 -1.0000 -1.0000 1436201 1579018478.50 151.4260 59.9947 32.0000 1.9908 1.9927 418.0810 418.5647 0.0727 -1.0000 -1.0000 1436279 1579018478.60 151.4260 59.9947 32.0000 1.9904 1.9923 418.2122 418.6965 0.0726 -1.0000 -1.0000 1436341 1579018478.70 151.4260 59.9947 32.0000 1.9896 1.9915 418.3320 418.8151 0.0725 -1.0000 -1.0000 1436404 1579018478.80 151.4260 59.9947 32.0000 1.9891 1.9910 418.2830 418.7666 0.0725 -1.0000 -1.0000 1436482 1579018478.90 151.4323 59.9947 32.0000 1.9897 1.9916 418.1293 418.6129 0.0726 -1.0000 -1.0000 1436545 1579018479.00 151.5576 59.9947 32.0000 1.9897 1.9916 418.2671 418.7503 0.0725 -1.0000 -1.0000 1436607 1579018479.10 151.5576 59.9947 32.0000 1.9896 1.9915 418.2992 418.7840 0.0726 -1.0000 -1.0000 1436685 1579018479.20 151.5576 59.9947 32.0000 1.9899 1.9918 418.1354 418.6188 0.0726 -1.0000 -1.0000 1436748 1579018479.30 151.5576 59.9947 32.0000 1.9906 1.9925 418.0853 418.5685 0.0725 -1.0000 -1.0000 1436810 1579018479.40 151.5576 59.9947 32.0000 1.9897 1.9916 418.2035 418.6863 0.0725 -1.0000 -1.0000 1436873 1579018479.50 151.5576 59.9947 32.0000 1.9897 1.9916 418.2502 418.7340 0.0725 -1.0000 -1.0000 1436935 1579018479.60 151.5576 59.9947 32.0000 1.9905 1.9924 418.1512 418.6344 0.0725 -1.0000 -1.0000 1437013 1579018479.70 151.5576 59.9947 32.0000 1.9908 1.9927 418.0551 418.5385 0.0725 -1.0000 -1.0000 1437076 1579018479.80 151.5576 59.9947 32.0000 1.9894 1.9913 418.2140 418.6971 0.0724 -1.0000 -1.0000 1437138 1579018479.90 151.5576 59.9947 32.0000 1.9893 1.9912 418.2731 418.7568 0.0726 -1.0000 -1.0000 1437216 1579018480.00 151.5080 59.9948 32.0000 1.9900 1.9919 418.0998 418.5834 0.0726 -1.0000 -1.0000 1437279 1579018480.10 151.4786 59.9948 32.0000 1.9896 1.9915 418.0858 418.5698 0.0726 -1.0000 -1.0000 1437341 1579018480.20 151.4786 59.9948 32.0000 1.9897 1.9916 418.2271 418.7105 0.0726 -1.0000 -1.0000 1437420 1579018480.30 151.4786 59.9948 32.0000 1.9905 1.9923 418.1629 418.6464 0.0725 -1.0000 -1.0000 1437482 1579018480.40 151.4786 59.9948 32.0000 1.9905 1.9924 418.0866 418.5695 0.0725 -1.0000 -1.0000 1437545 1579018480.50 151.4786 59.9948 32.0000 1.9911 1.9930 418.2938 418.7776 0.0725 -1.0000 -1.0000 1437607 1579018480.60 151.4786 59.9948 32.0000 1.9901 1.9920 418.3532 418.8363 0.0724 -1.0000 -1.0000 1437670 1579018480.70 151.4786 59.9948 32.0000 1.9901 1.9920 418.1328 418.6173 0.0726 -1.0000 -1.0000 1437732 1579018480.80 151.4786 59.9948 32.0000 1.9908 1.9927 418.1062 418.5892 0.0725 -1.0000 -1.0000 1437810 1579018480.90 151.4786 59.9948 32.0000 1.9904 1.9923 418.2069 418.6908 0.0726 -1.0000 -1.0000 1437873 1579018481.00 151.4786 59.9948 32.0000 1.9904 1.9923 418.4068 418.8911 0.0726 -1.0000 -1.0000 1437935 1579018481.10 151.4786 59.9948 32.0000 1.9912 1.9931 418.2056 418.6891 0.0726 -1.0000 -1.0000 1438014 1579018481.20 151.4786 59.9948 32.0000 1.9898 1.9917 418.2103 418.6943 0.0726 -1.0000 -1.0000 1438076 1579018481.30 151.5873 59.9948 32.0000 1.9899 1.9918 418.3369 418.8209 0.0726 -1.0000 -1.0000 1438138 1579018481.40 151.5873 59.9948 32.0000 1.9901 1.9920 418.2269 418.7102 0.0725 -1.0000 -1.0000 1438279 1579018481.50 151.5873 59.9948 32.0000 1.9903 1.9922 418.1273 418.6100 0.0724 -1.0000 -1.0000 1438341 1579018481.60 151.5873 59.9948 32.0000 1.9900 1.9919 418.2874 418.7706 0.0725 -1.0000 -1.0000 1438420 1579018481.70 151.5873 59.9948 32.0000 1.9899 1.9918 418.3730 418.8564 0.0725 -1.0000 -1.0000 1438482 1579018481.80 151.4127 59.9948 32.0000 1.9901 1.9920 418.1962 418.6798 0.0725 -1.0000 -1.0000 1438545 1579018481.90 151.4127 59.9948 32.0000 1.9898 1.9917 418.1297 418.6135 0.0726 -1.0000 -1.0000 1438826 1579018482.00 151.4127 59.9948 32.0000 1.9890 1.9909 418.3277 418.8130 0.0728 -1.0000 -1.0000 1438888 1579018482.10 151.4127 59.9948 32.0000 1.9903 1.9921 418.2721 418.7550 0.0724 -1.0000 -1.0000 1438951 1579018482.20 151.4127 59.9948 32.0000 1.9908 1.9927 418.1745 418.6578 0.0726 -1.0000 -1.0000 1439029 1579018482.30 151.4195 59.9948 32.0000 1.9906 1.9925 418.2404 418.7241 0.0725 -1.0000 -1.0000 1439091 1579018482.40 151.4198 59.9948 32.0000 1.9894 1.9913 418.3533 418.8375 0.0726 -1.0000 -1.0000 1439420 1579018482.50 151.4198 59.9948 32.0000 1.9901 1.9919 418.1982 418.6822 0.0726 -1.0000 -1.0000 1439498 1579018482.60 151.4198 59.9948 32.0000 1.9908 1.9927 418.0484 418.5320 0.0725 -1.0000 -1.0000 1439560 1579018482.70 151.4198 59.9948 32.0000 1.9897 1.9916 418.2564 418.7401 0.0726 -1.0000 -1.0000 1439623 1579018482.80 151.5203 59.9948 32.0000 1.9894 1.9913 418.2611 418.7446 0.0726 -1.0000 -1.0000 1439701 1579018482.90 151.5550 59.9948 32.0000 1.9904 1.9923 418.1474 418.6318 0.0727 -1.0000 -1.0000 1439764 1579018483.00 151.5550 59.9948 32.0000 1.9909 1.9928 418.0369 418.5209 0.0726 -1.0000 -1.0000 1439998 1579018483.10 151.5550 59.9948 32.0000 1.9902 1.9921 418.2617 418.7461 0.0726 -1.0000 -1.0000 1440076 1579018483.20 151.5550 59.9948 32.0000 1.9901 1.9920 418.2164 418.6994 0.0725 -1.0000 -1.0000 1440138 1579018483.30 151.5461 59.9948 32.0000 1.9909 1.9928 418.0551 418.5382 0.0725 -1.0000 -1.0000 1440216 1579018483.40 151.4666 59.9948 32.0000 1.9904 1.9923 418.1432 418.6266 0.0725 -1.0000 -1.0000 1440279 1579018483.50 151.4666 59.9948 32.0000 1.9900 1.9919 418.1653 418.6497 0.0726 -1.0000 -1.0000 1440529 1579018483.60 151.4666 59.9948 32.0000 1.9902 1.9921 418.1172 418.6005 0.0725 -1.0000 -1.0000 1440607 1579018483.70 151.4666 59.9948 32.0000 1.9897 1.9916 418.1229 418.6063 0.0725 -1.0000 -1.0000 1440670 1579018483.80 151.4690 59.9948 32.0000 1.9897 1.9916 418.1796 418.6625 0.0725 -1.0000 -1.0000 1440732 1579018483.90 151.5189 59.9948 32.0000 1.9909 1.9928 418.0803 418.5627 0.0725 -1.0000 -1.0000 1440795 1579018484.00 151.5189 59.9948 32.0000 1.9913 1.9932 418.1437 418.6284 0.0727 -1.0000 -1.0000 1441029 1579018484.10 151.5189 59.9948 32.0000 1.9903 1.9922 418.2642 418.7481 0.0725 -1.0000 -1.0000 1441091 1579018484.20 151.5189 59.9948 32.0000 1.9902 1.9921 418.1176 418.6012 0.0726 -1.0000 -1.0000 1441170 1579018484.30 151.5189 59.9948 32.0000 1.9904 1.9923 418.0100 418.4933 0.0725 -1.0000 -1.0000 1441232 1579018484.40 151.5189 59.9948 32.0000 1.9900 1.9919 418.0692 418.5515 0.0723 -1.0000 -1.0000 1441295 1579018484.50 151.5367 59.9948 32.0000 1.9904 1.9922 418.3641 418.8469 0.0724 -1.0000 -1.0000 1441545 1579018484.60 151.5367 59.9948 32.0000 1.9909 1.9928 418.1855 418.6692 0.0726 -1.0000 -1.0000 1441607 1579018484.70 151.5367 59.9948 32.0000 1.9902 1.9921 418.2056 418.6898 0.0726 -1.0000 -1.0000 1441670 1579018484.80 151.5367 59.9948 32.0000 1.9896 1.9915 418.1992 418.6824 0.0725 -1.0000 -1.0000 1441748 1579018484.90 151.5367 59.9948 32.0000 1.9900 1.9919 418.0801 418.5640 0.0726 -1.0000 -1.0000 1441810 1579018485.00 151.4989 59.9948 32.0000 1.9904 1.9923 418.0299 418.5117 0.0724 -1.0000 -1.0000 1441998 1579018485.10 151.4551 59.9947 32.0000 1.9899 1.9918 418.1789 418.6619 0.0724 -1.0000 -1.0000 1442060 1579018485.20 151.4551 59.9947 32.0000 1.9902 1.9921 418.2536 418.7371 0.0726 -1.0000 -1.0000 1442123 1579018485.30 151.4551 59.9947 32.0000 1.9908 1.9927 418.1719 418.6556 0.0725 -1.0000 -1.0000 1442201 1579018485.40 151.4551 59.9947 32.0000 1.9899 1.9918 418.1036 418.5867 0.0725 -1.0000 -1.0000 1442263 1579018485.50 151.4551 59.9947 32.0000 1.9903 1.9922 418.2589 418.7419 0.0725 -1.0000 -1.0000 1442326 1579018485.60 151.5263 59.9947 32.0000 1.9903 1.9922 418.1184 418.6020 0.0726 -1.0000 -1.0000 1442404 1579018485.70 151.5295 59.9947 32.0000 1.9906 1.9925 418.1049 418.5885 0.0726 -1.0000 -1.0000 1442466 1579018485.80 151.5295 59.9947 32.0000 1.9897 1.9916 418.1894 418.6739 0.0727 -1.0000 -1.0000 1442529 1579018485.90 151.5295 59.9947 32.0000 1.9901 1.9920 418.1459 418.6300 0.0726 -1.0000 -1.0000 1442591 1579018486.00 151.5295 59.9947 32.0000 1.9901 1.9919 418.0699 418.5530 0.0724 -1.0000 -1.0000 1442763 1579018486.10 151.5329 59.9947 32.0000 1.9900 1.9919 418.2025 418.6855 0.0724 -1.0000 -1.0000 1442826 1579018486.20 151.5880 59.9947 32.0000 1.9901 1.9920 418.1370 418.6201 0.0724 -1.0000 -1.0000 1442904 1579018486.30 151.5880 59.9947 32.0000 1.9907 1.9926 418.0782 418.5621 0.0727 -1.0000 -1.0000 1442966 1579018486.40 151.5880 59.9947 32.0000 1.9906 1.9925 418.0541 418.5375 0.0725 -1.0000 -1.0000 1443029 1579018486.50 151.5880 59.9947 32.0000 1.9897 1.9916 418.1540 418.6381 0.0726 -1.0000 -1.0000 1443107 1579018486.60 151.5880 59.9947 32.0000 1.9893 1.9912 418.2018 418.6856 0.0725 -1.0000 -1.0000 1443170 1579018486.70 151.4363 59.9947 32.0000 1.9906 1.9925 418.0025 418.4852 0.0724 -1.0000 -1.0000 1443232 1579018486.80 151.4363 59.9947 32.0000 1.9901 1.9920 418.0400 418.5237 0.0726 -1.0000 -1.0000 1443295 1579018486.90 151.4363 59.9947 32.0000 1.9889 1.9908 418.2720 418.7559 0.0725 -1.0000 -1.0000 1443373 1579018487.00 151.4363 59.9947 32.0000 1.9902 1.9921 418.0947 418.5782 0.0726 -1.0000 -1.0000 1444248 1579018487.10 151.4363 59.9947 32.0000 1.9910 1.9929 418.0157 418.4993 0.0726 -1.0000 -1.0000 1444326 1579018487.20 151.4891 59.9947 32.0000 1.9905 1.9924 418.2515 418.7353 0.0725 -1.0000 -1.0000 1444388 1579018487.30 151.5095 59.9947 32.0000 1.9901 1.9920 418.1901 418.6735 0.0726 -1.0000 -1.0000 1444466 1579018487.40 151.5095 59.9947 32.0000 1.9906 1.9925 418.0508 418.5345 0.0726 -1.0000 -1.0000 1444529 1579018487.50 151.5095 59.9947 32.0000 1.9905 1.9924 417.9723 418.4567 0.0727 -1.0000 -1.0000 1444591 1579018487.60 151.5095 59.9947 32.0000 1.9893 1.9912 418.2266 418.7105 0.0725 -1.0000 -1.0000 1444670 1579018487.70 151.5095 59.9947 32.0000 1.9898 1.9917 418.2010 418.6839 0.0724 -1.0000 -1.0000 1444732 1579018487.80 151.5856 59.9947 32.0000 1.9908 1.9927 418.0489 418.5316 0.0724 -1.0000 -1.0000 1444795 1579018487.90 151.5856 59.9947 32.0000 1.9906 1.9925 418.0155 418.4990 0.0726 -1.0000 -1.0000 1444857 1579018488.00 151.5856 59.9947 32.0000 1.9897 1.9916 418.1354 418.6192 0.0726 -1.0000 -1.0000 1444920 1579018488.10 151.5856 59.9947 32.0000 1.9896 1.9915 418.2551 418.7377 0.0724 -1.0000 -1.0000 1444982 1579018488.20 151.5856 59.9947 32.0000 1.9897 1.9916 418.0250 418.5094 0.0726 -1.0000 -1.0000 1445060 1579018488.30 151.4059 59.9947 32.0000 1.9887 1.9906 418.1866 418.6689 0.0724 -1.0000 -1.0000 1445123 1579018488.40 151.4059 59.9947 32.0000 1.9892 1.9911 418.1965 418.6797 0.0725 -1.0000 -1.0000 1445185 1579018488.50 151.4059 59.9947 32.0000 1.9894 1.9913 418.1421 418.6252 0.0726 -1.0000 -1.0000 1445264 1579018488.60 151.4059 59.9947 32.0000 1.9908 1.9926 418.0610 418.5437 0.0725 -1.0000 -1.0000 1445529 1579018488.70 151.4059 59.9947 32.0000 1.9898 1.9917 418.1886 418.6727 0.0727 -1.0000 -1.0000 1445592 1579018488.80 151.4162 59.9947 32.0000 1.9901 1.9920 418.2159 418.6999 0.0726 -1.0000 -1.0000 1445670 1579018488.90 151.4578 59.9947 32.0000 1.9910 1.9929 418.0667 418.5501 0.0725 -1.0000 -1.0000 1445732 1579018489.00 151.4578 59.9947 32.0000 1.9899 1.9918 418.1828 418.6666 0.0726 -1.0000 -1.0000 1445795 1579018489.10 151.4578 59.9947 32.0000 1.9898 1.9917 418.1865 418.6707 0.0726 -1.0000 -1.0000 1446029 1579018489.20 151.4578 59.9947 32.0000 1.9897 1.9916 418.1154 418.6000 0.0727 -1.0000 -1.0000 1446092 1579018489.30 151.4578 59.9947 32.0000 1.9907 1.9926 418.0473 418.5308 0.0726 -1.0000 -1.0000 1446170 1579018489.40 151.5536 59.9947 32.0000 1.9893 1.9912 418.2188 418.7025 0.0726 -1.0000 -1.0000 1446232 1579018489.50 151.5536 59.9947 32.0000 1.9906 1.9925 418.2581 418.7427 0.0728 -1.0000 -1.0000 1446295 1579018489.60 151.5536 59.9947 32.0000 1.9906 1.9925 418.0969 418.5820 0.0727 -1.0000 -1.0000 1446529 1579018489.70 151.5536 59.9947 32.0000 1.9904 1.9923 418.1028 418.5861 0.0725 -1.0000 -1.0000 1446591 1579018489.80 151.5536 59.9947 32.0000 1.9893 1.9912 418.2383 418.7221 0.0726 -1.0000 -1.0000 1446654 1579018489.90 151.5536 59.9947 32.0000 1.9894 1.9913 418.2329 418.7166 0.0726 -1.0000 -1.0000 1446732 1579018490.00 151.4481 59.9945 32.0000 1.9903 1.9922 418.0354 418.5204 0.0727 -1.0000 -1.0000 1446795 1579018490.10 151.4349 59.9945 32.0000 1.9899 1.9918 418.0871 418.5706 0.0726 -1.0000 -1.0000 1447029 1579018490.20 151.4349 59.9945 32.0000 1.9896 1.9915 418.2371 418.7208 0.0725 -1.0000 -1.0000 1447091 1579018490.30 151.4349 59.9945 32.0000 1.9897 1.9916 418.1336 418.6177 0.0726 -1.0000 -1.0000 1447154 1579018490.40 151.4349 59.9945 32.0000 1.9901 1.9920 418.0420 418.5252 0.0726 -1.0000 -1.0000 1447216 1579018490.50 151.4349 59.9945 32.0000 1.9903 1.9922 418.0811 418.5647 0.0726 -1.0000 -1.0000 1447295 1579018490.60 151.5231 59.9945 32.0000 1.9901 1.9920 418.1962 418.6799 0.0726 -1.0000 -1.0000 1447529 1579018490.70 151.5701 59.9945 32.0000 1.9909 1.9928 418.1681 418.6518 0.0725 -1.0000 -1.0000 1447592 1579018490.80 151.5701 59.9945 32.0000 1.9917 1.9936 418.0902 418.5737 0.0726 -1.0000 -1.0000 1447654 1579018490.90 151.5701 59.9945 32.0000 1.9902 1.9921 418.2011 418.6865 0.0728 -1.0000 -1.0000 1447716 1579018491.00 151.5701 59.9945 32.0000 1.9895 1.9914 418.2295 418.7127 0.0725 -1.0000 -1.0000 1447779 1579018491.10 151.5701 59.9945 32.0000 1.9898 1.9916 418.1352 418.6187 0.0726 -1.0000 -1.0000 1448029 1579018491.20 151.5547 59.9945 32.0000 1.9903 1.9922 418.0596 418.5442 0.0727 -1.0000 -1.0000 1448092 1579018491.30 151.5547 59.9945 32.0000 1.9902 1.9921 418.0980 418.5810 0.0725 -1.0000 -1.0000 1448154 1579018491.40 151.5547 59.9945 32.0000 1.9899 1.9918 418.1776 418.6606 0.0725 -1.0000 -1.0000 1448216 1579018491.50 151.5547 59.9945 32.0000 1.9901 1.9920 418.1979 418.6815 0.0726 -1.0000 -1.0000 1448279 1579018491.60 151.5547 59.9945 32.0000 1.9905 1.9924 418.0723 418.5564 0.0726 -1.0000 -1.0000 1448513 1579018491.70 151.4536 59.9945 32.0000 1.9895 1.9914 418.2151 418.6992 0.0726 -1.0000 -1.0000 1448591 1579018491.80 151.4536 59.9945 32.0000 1.9894 1.9913 418.2435 418.7281 0.0728 -1.0000 -1.0000 1448654 1579018491.90 151.4536 59.9945 32.0000 1.9906 1.9925 418.0916 418.5766 0.0727 -1.0000 -1.0000 1448716 1579018492.00 151.4536 59.9945 32.0000 1.9907 1.9926 418.0331 418.5161 0.0725 -1.0000 -1.0000 1448779 1579018492.10 151.4536 59.9945 32.0000 1.9899 1.9918 418.2912 418.7752 0.0726 -1.0000 -1.0000 1448841 1579018492.20 151.4797 59.9945 32.0000 1.9895 1.9914 418.2206 418.7051 0.0727 -1.0000 -1.0000 1448920 1579018492.30 151.5450 59.9945 32.0000 1.9904 1.9923 418.0980 418.5819 0.0726 -1.0000 -1.0000 1448982 1579018492.40 151.5450 59.9945 32.0000 1.9909 1.9928 418.0120 418.4950 0.0724 -1.0000 -1.0000 1449045 1579018492.50 151.5450 59.9945 32.0000 1.9898 1.9917 418.1562 418.6398 0.0726 -1.0000 -1.0000 1449123 1579018492.60 151.5450 59.9945 32.0000 1.9894 1.9913 418.3407 418.8251 0.0725 -1.0000 -1.0000 1449170 1579018492.70 151.5450 59.9945 32.0000 1.9895 1.9913 418.1865 418.6692 0.0725 -1.0000 -1.0000 1449904 1579018492.80 151.5039 59.9945 32.0000 1.9901 1.9920 418.0636 418.5468 0.0725 -1.0000 -1.0000 1449982 1579018492.90 151.5039 59.9945 32.0000 1.9897 1.9915 418.1611 418.6435 0.0724 -1.0000 -1.0000 1450045 1579018493.00 151.5039 59.9945 32.0000 1.9896 1.9914 418.2031 418.6865 0.0725 -1.0000 -1.0000 1450107 1579018493.10 151.5039 59.9945 32.0000 1.9894 1.9913 418.1015 418.5845 0.0723 -1.0000 -1.0000 1450170 1579018493.20 151.5039 59.9945 32.0000 1.9902 1.9921 417.9946 418.4770 0.0724 -1.0000 -1.0000 1450248 1579018493.30 151.4505 59.9945 32.0000 1.9898 1.9917 418.1397 418.6239 0.0726 -1.0000 -1.0000 1450310 1579018493.40 151.4399 59.9945 32.0000 1.9889 1.9908 418.3373 418.8210 0.0725 -1.0000 -1.0000 1450373 1579018493.50 151.4399 59.9945 32.0000 1.9903 1.9922 418.1994 418.6833 0.0726 -1.0000 -1.0000 1450435 1579018493.60 151.4399 59.9945 32.0000 1.9896 1.9915 418.1071 418.5908 0.0725 -1.0000 -1.0000 1450513 1579018493.70 151.4399 59.9945 32.0000 1.9897 1.9916 418.3508 418.8334 0.0724 -1.0000 -1.0000 1450576 1579018493.80 151.4541 59.9945 32.0000 1.9899 1.9918 418.2844 418.7683 0.0726 -1.0000 -1.0000 1450638 1579018493.90 151.5465 59.9945 32.0000 1.9902 1.9921 418.1370 418.6201 0.0725 -1.0000 -1.0000 1450716 1579018494.00 151.5465 59.9945 32.0000 1.9901 1.9920 418.2507 418.7347 0.0726 -1.0000 -1.0000 1450779 1579018494.10 151.5465 59.9945 32.0000 1.9896 1.9915 418.3338 418.8178 0.0725 -1.0000 -1.0000 1450841 1579018494.20 151.5465 59.9945 32.0000 1.9904 1.9923 418.0722 418.5558 0.0726 -1.0000 -1.0000 1451029 1579018494.30 151.5465 59.9945 32.0000 1.9904 1.9923 418.0326 418.5164 0.0726 -1.0000 -1.0000 1451091 1579018494.40 151.5580 59.9945 32.0000 1.9898 1.9917 418.2039 418.6880 0.0726 -1.0000 -1.0000 1451154 1579018494.50 151.5582 59.9945 32.0000 1.9885 1.9904 418.2456 418.7287 0.0724 -1.0000 -1.0000 1451232 1579018494.60 151.5582 59.9945 32.0000 1.9904 1.9923 418.1698 418.6530 0.0726 -1.0000 -1.0000 1451295 1579018494.70 151.5582 59.9945 32.0000 1.9904 1.9923 418.0410 418.5248 0.0725 -1.0000 -1.0000 1451514 1579018494.80 151.5582 59.9945 32.0000 1.9905 1.9924 418.1610 418.6442 0.0725 -1.0000 -1.0000 1451592 1579018494.90 151.5582 59.9945 32.0000 1.9906 1.9924 418.3105 418.7939 0.0726 -1.0000 -1.0000 1451654 1579018495.00 151.4985 59.9940 32.0000 1.9911 1.9930 418.1168 418.6014 0.0726 -1.0000 -1.0000 1451716 1579018495.10 151.4985 59.9940 32.0000 1.9901 1.9920 418.1003 418.5836 0.0725 -1.0000 -1.0000 1451779 1579018495.20 151.4985 59.9940 32.0000 1.9890 1.9909 418.2025 418.6863 0.0726 -1.0000 -1.0000 1452310 1579018495.30 151.4985 59.9940 32.0000 1.9898 1.9917 418.2396 418.7231 0.0725 -1.0000 -1.0000 1452388 1579018495.40 151.4985 59.9940 32.0000 1.9911 1.9930 418.0856 418.5688 0.0725 -1.0000 -1.0000 1452451 1579018495.50 151.4996 59.9940 32.0000 1.9907 1.9926 418.0833 418.5667 0.0726 -1.0000 -1.0000 1452513 1579018495.60 151.5644 59.9940 32.0000 1.9896 1.9915 418.2456 418.7306 0.0727 -1.0000 -1.0000 1452591 1579018495.70 151.5644 59.9940 32.0000 1.9904 1.9923 418.1919 418.6754 0.0725 -1.0000 -1.0000 1452654 1579018495.80 151.5644 59.9940 32.0000 1.9908 1.9927 418.0297 418.5126 0.0724 -1.0000 -1.0000 1452779 1579018495.90 151.5644 59.9940 32.0000 1.9901 1.9920 418.1921 418.6745 0.0724 -1.0000 -1.0000 1452857 1579018496.00 151.5644 59.9940 32.0000 1.9890 1.9909 418.2562 418.7408 0.0726 -1.0000 -1.0000 1452920 1579018496.10 151.5234 59.9940 32.0000 1.9895 1.9914 418.1161 418.6000 0.0726 -1.0000 -1.0000 1452998 1579018496.20 151.5234 59.9940 32.0000 1.9908 1.9927 418.0269 418.5097 0.0724 -1.0000 -1.0000 1453060 1579018496.30 151.5234 59.9940 32.0000 1.9896 1.9915 418.2232 418.7065 0.0725 -1.0000 -1.0000 1453341 1579018496.40 151.5234 59.9940 32.0000 1.9906 1.9924 418.0165 418.5004 0.0727 -1.0000 -1.0000 1453404 1579018496.50 151.5234 59.9940 32.0000 1.9911 1.9930 418.0274 418.5115 0.0726 -1.0000 -1.0000 1453482 1579018496.60 151.5004 59.9940 32.0000 1.9899 1.9918 418.1581 418.6410 0.0725 -1.0000 -1.0000 1453545 1579018496.70 151.4493 59.9940 32.0000 1.9898 1.9917 418.2173 418.7015 0.0726 -1.0000 -1.0000 1453607 1579018496.80 151.4493 59.9940 32.0000 1.9900 1.9919 418.1329 418.6168 0.0726 -1.0000 -1.0000 1453795 1579018496.90 151.4493 59.9940 32.0000 1.9906 1.9925 417.9923 418.4761 0.0726 -1.0000 -1.0000 1453857 1579018497.00 151.4493 59.9940 32.0000 1.9904 1.9923 418.1090 418.5928 0.0725 -1.0000 -1.0000 1453920 1579018497.10 151.4493 59.9940 32.0000 1.9893 1.9912 418.2711 418.7540 0.0724 -1.0000 -1.0000 1453998 1579018497.20 151.5502 59.9940 32.0000 1.9897 1.9916 418.1217 418.6049 0.0725 -1.0000 -1.0000 1454060 1579018497.30 151.5502 59.9940 32.0000 1.9912 1.9931 417.9821 418.4634 0.0724 -1.0000 -1.0000 1454248 1579018497.40 151.5502 59.9940 32.0000 1.9913 1.9932 418.1219 418.6065 0.0727 -1.0000 -1.0000 1454310 1579018497.50 151.5502 59.9940 32.0000 1.9896 1.9915 418.1882 418.6721 0.0726 -1.0000 -1.0000 1454373 1579018497.60 151.5502 59.9940 32.0000 1.9914 1.9933 418.0466 418.5309 0.0727 -1.0000 -1.0000 1454451 1579018497.70 151.5499 59.9940 32.0000 1.9901 1.9920 418.0692 418.5528 0.0726 -1.0000 -1.0000 1454513 1579018497.80 151.5100 59.9940 32.0000 1.9900 1.9919 418.2425 418.7267 0.0726 -1.0000 -1.0000 1455264 1579018497.90 151.5100 59.9940 32.0000 1.9901 1.9920 418.1666 418.6507 0.0727 -1.0000 -1.0000 1455326 1579018498.00 151.5100 59.9940 32.0000 1.9905 1.9924 418.0048 418.4885 0.0726 -1.0000 -1.0000 1455389 1579018498.10 151.5100 59.9940 32.0000 1.9900 1.9919 418.1102 418.5935 0.0726 -1.0000 -1.0000 1455451 1579018498.20 151.5100 59.9940 32.0000 1.9894 1.9913 418.1377 418.6216 0.0726 -1.0000 -1.0000 1455529 1579018498.30 151.3973 59.9940 32.0000 1.9907 1.9925 417.9499 418.4335 0.0726 -1.0000 -1.0000 1455592 1579018498.40 151.3973 59.9940 32.0000 1.9902 1.9921 417.9540 418.4383 0.0727 -1.0000 -1.0000 1455654 1579018498.50 151.3973 59.9940 32.0000 1.9899 1.9918 418.1126 418.5968 0.0727 -1.0000 -1.0000 1455732 1579018498.60 151.3973 59.9940 32.0000 1.9904 1.9923 418.0758 418.5600 0.0726 -1.0000 -1.0000 1455795 1579018498.70 151.3973 59.9940 32.0000 1.9913 1.9932 418.0911 418.5747 0.0726 -1.0000 -1.0000 1455857 1579018498.80 151.3973 59.9940 32.0000 1.9901 1.9920 418.1769 418.6612 0.0726 -1.0000 -1.0000 1455920 1579018498.90 151.4957 59.9940 32.0000 1.9899 1.9918 418.2631 418.7470 0.0725 -1.0000 -1.0000 1455982 1579018499.00 151.4957 59.9940 32.0000 1.9904 1.9923 418.0342 418.5177 0.0725 -1.0000 -1.0000 1456060 1579018499.10 151.4957 59.9940 32.0000 1.9901 1.9920 417.9970 418.4808 0.0726 -1.0000 -1.0000 1456123 1579018499.20 151.4957 59.9940 32.0000 1.9895 1.9914 418.1253 418.6081 0.0724 -1.0000 -1.0000 1456185 1579018499.30 151.4957 59.9940 32.0000 1.9896 1.9915 418.2419 418.7259 0.0727 -1.0000 -1.0000 1456263 1579018499.40 151.5022 59.9940 32.0000 1.9903 1.9922 418.0888 418.5726 0.0726 -1.0000 -1.0000 1456326 1579018499.50 151.5022 59.9940 32.0000 1.9910 1.9929 418.0655 418.5494 0.0727 -1.0000 -1.0000 1456388 1579018499.60 151.5022 59.9940 32.0000 1.9900 1.9919 418.0916 418.5752 0.0725 -1.0000 -1.0000 1456466 1579018499.70 151.5022 59.9940 32.0000 1.9893 1.9912 418.1945 418.6780 0.0725 -1.0000 -1.0000 1456529 1579018499.80 151.5022 59.9940 32.0000 1.9900 1.9919 417.9053 418.3887 0.0725 -1.0000 -1.0000 1456591 1579018499.90 151.4955 59.9940 32.0000 1.9904 1.9923 418.0657 418.5481 0.0725 -1.0000 -1.0000 1456779 1579018500.00 151.4133 59.9933 32.0000 1.9899 1.9918 418.2183 418.7017 0.0725 -1.0000 -1.0000 1456841 1579018500.10 151.4133 59.9933 32.0000 1.9903 1.9922 418.1369 418.6202 0.0726 -1.0000 -1.0000 1456904 1579018500.20 151.4133 59.9933 32.0000 1.9906 1.9925 417.9812 418.4656 0.0727 -1.0000 -1.0000 1456966 1579018500.30 151.4133 59.9933 32.0000 1.9901 1.9920 418.1587 418.6421 0.0725 -1.0000 -1.0000 1457029 1579018500.40 151.4133 59.9933 32.0000 1.9899 1.9918 418.2571 418.7402 0.0725 -1.0000 -1.0000 1457264 1579018500.50 151.4133 59.9933 32.0000 1.9907 1.9926 418.0883 418.5727 0.0726 -1.0000 -1.0000 1457341 1579018500.60 151.4133 59.9933 32.0000 1.9899 1.9918 417.9444 418.4276 0.0725 -1.0000 -1.0000 1457404 1579018500.70 151.5960 59.9933 32.0000 1.9902 1.9921 418.1225 418.6056 0.0725 -1.0000 -1.0000 1457466 1579018500.80 151.5960 59.9933 32.0000 1.9902 1.9921 418.1127 418.5952 0.0725 -1.0000 -1.0000 1457529 1579018500.90 151.5960 59.9933 32.0000 1.9907 1.9926 418.1327 418.6166 0.0726 -1.0000 -1.0000 1457826 1579018501.00 151.5960 59.9933 32.0000 1.9899 1.9918 418.1706 418.6542 0.0725 -1.0000 -1.0000 1457889 1579018501.10 151.5960 59.9933 32.0000 1.9900 1.9919 418.1820 418.6657 0.0726 -1.0000 -1.0000 1457951 1579018501.20 151.5960 59.9933 32.0000 1.9907 1.9926 418.0817 418.5648 0.0725 -1.0000 -1.0000 1458014 1579018501.30 151.5052 59.9933 32.0000 1.9901 1.9920 418.1206 418.6036 0.0725 -1.0000 -1.0000 1458092 1579018501.40 151.4857 59.9933 32.0000 1.9901 1.9920 418.2231 418.7066 0.0726 -1.0000 -1.0000 1458279 1579018501.50 151.4857 59.9933 32.0000 1.9899 1.9917 418.1690 418.6523 0.0725 -1.0000 -1.0000 1458341 1579018501.60 151.4857 59.9933 32.0000 1.9909 1.9928 418.0537 418.5375 0.0727 -1.0000 -1.0000 1458404 1579018501.70 151.4857 59.9933 32.0000 1.9907 1.9926 418.0719 418.5554 0.0725 -1.0000 -1.0000 1458466 1579018501.80 151.5174 59.9933 32.0000 1.9894 1.9913 418.1400 418.6239 0.0726 -1.0000 -1.0000 1458529 1579018501.90 151.5283 59.9933 32.0000 1.9895 1.9914 418.1932 418.6761 0.0725 -1.0000 -1.0000 1459029 1579018502.00 151.5283 59.9933 32.0000 1.9902 1.9921 418.0724 418.5555 0.0724 -1.0000 -1.0000 1459091 1579018502.10 151.5283 59.9933 32.0000 1.9910 1.9929 418.1448 418.6280 0.0725 -1.0000 -1.0000 1459154 1579018502.20 151.5283 59.9933 32.0000 1.9903 1.9922 418.2154 418.6982 0.0725 -1.0000 -1.0000 1459232 1579018502.30 151.5283 59.9933 32.0000 1.9905 1.9923 418.1624 418.6466 0.0727 -1.0000 -1.0000 1459295 1579018502.40 151.5436 59.9933 32.0000 1.9901 1.9920 418.1067 418.5912 0.0726 -1.0000 -1.0000 1459514 1579018502.50 151.5436 59.9933 32.0000 1.9894 1.9913 418.2243 418.7087 0.0726 -1.0000 -1.0000 1459592 1579018502.60 151.5436 59.9933 32.0000 1.9885 1.9904 418.2251 418.7083 0.0725 -1.0000 -1.0000 1459654 1579018502.70 151.5436 59.9933 32.0000 1.9904 1.9923 418.0862 418.5700 0.0726 -1.0000 -1.0000 1459716 1579018502.80 151.5436 59.9933 32.0000 1.9901 1.9919 418.0463 418.5291 0.0725 -1.0000 -1.0000 1459795 1579018502.90 151.4636 59.9933 32.0000 1.9895 1.9914 418.2743 418.7581 0.0725 -1.0000 -1.0000 1459857 1579018503.00 151.4567 59.9933 32.0000 1.9894 1.9913 418.2731 418.7569 0.0726 -1.0000 -1.0000 1500029 1579018503.10 151.4567 59.9933 32.0000 1.9901 1.9920 418.1512 418.6355 0.0726 -1.0000 -1.0000 1500107 1579018503.20 151.4567 59.9933 32.0000 1.9902 1.9921 418.1014 418.5841 0.0725 -1.0000 -1.0000 1500170 1579018503.30 151.4567 59.9933 32.0000 1.9900 1.9919 418.2620 418.7461 0.0726 -1.0000 -1.0000 1500232 1579018503.40 151.4567 59.9933 32.0000 1.9901 1.9920 418.2783 418.7624 0.0726 -1.0000 -1.0000 1500295 1579018503.50 151.5195 59.9933 32.0000 1.9904 1.9923 418.0879 418.5723 0.0726 -1.0000 -1.0000 1500498 1579018503.60 151.5195 59.9933 32.0000 1.9899 1.9918 418.1727 418.6558 0.0724 -1.0000 -1.0000 1500576 1579018503.70 151.5195 59.9933 32.0000 1.9899 1.9918 418.2508 418.7337 0.0725 -1.0000 -1.0000 1500638 1579018503.80 151.5195 59.9933 32.0000 1.9906 1.9925 418.1360 418.6201 0.0727 -1.0000 -1.0000 1500701 1579018503.90 151.5195 59.9933 32.0000 1.9910 1.9929 418.0215 418.5057 0.0726 -1.0000 -1.0000 1500763 1579018504.00 151.5274 59.9933 32.0000 1.9899 1.9918 418.1828 418.6659 0.0725 -1.0000 -1.0000 1501045 1579018504.10 151.5279 59.9933 32.0000 1.9896 1.9915 418.1859 418.6698 0.0727 -1.0000 -1.0000 1501107 1579018504.20 151.5279 59.9933 32.0000 1.9903 1.9922 418.0018 418.4865 0.0727 -1.0000 -1.0000 1501185 1579018504.30 151.5279 59.9933 32.0000 1.9904 1.9922 418.1545 418.6380 0.0725 -1.0000 -1.0000 1501248 1579018504.40 151.5279 59.9933 32.0000 1.9898 1.9917 418.1789 418.6623 0.0726 -1.0000 -1.0000 1501310 1579018504.50 151.5184 59.9933 32.0000 1.9905 1.9924 418.0221 418.5063 0.0727 -1.0000 -1.0000 1501388 1579018504.60 151.4879 59.9933 32.0000 1.9908 1.9927 418.0296 418.5126 0.0724 -1.0000 -1.0000 1501451 1579018504.70 151.4879 59.9933 32.0000 1.9895 1.9914 418.2464 418.7296 0.0726 -1.0000 -1.0000 1501513 1579018504.80 151.4879 59.9933 32.0000 1.9902 1.9921 418.1657 418.6499 0.0726 -1.0000 -1.0000 1501576 1579018504.90 151.4879 59.9933 32.0000 1.9906 1.9925 418.0247 418.5083 0.0726 -1.0000 -1.0000 1501638 1579018505.00 151.4879 59.9933 32.0000 1.9909 1.9928 418.0487 418.5335 0.0727 -1.0000 -1.0000 1501826 1579018505.10 151.4290 59.9945 32.0000 1.9889 1.9908 418.2000 418.6831 0.0725 -1.0000 -1.0000 1501888 1579018505.20 151.4290 59.9945 32.0000 1.9897 1.9916 418.1749 418.6593 0.0727 -1.0000 -1.0000 1501951 1579018505.30 151.4290 59.9945 32.0000 1.9901 1.9920 418.0099 418.4941 0.0726 -1.0000 -1.0000 1502029 1579018505.40 151.4290 59.9945 32.0000 1.9902 1.9921 418.0775 418.5607 0.0725 -1.0000 -1.0000 1502091 1579018505.50 151.4290 59.9945 32.0000 1.9895 1.9913 418.1735 418.6573 0.0727 -1.0000 -1.0000 1502341 1579018505.60 151.4290 59.9945 32.0000 1.9903 1.9922 418.0804 418.5639 0.0725 -1.0000 -1.0000 1502420 1579018505.70 151.5782 59.9945 32.0000 1.9901 1.9920 418.0364 418.5190 0.0724 -1.0000 -1.0000 1502482 1579018505.80 151.5782 59.9945 32.0000 1.9894 1.9913 418.2188 418.7022 0.0725 -1.0000 -1.0000 1502545 1579018505.90 151.5782 59.9945 32.0000 1.9898 1.9917 418.2979 418.7817 0.0726 -1.0000 -1.0000 1502623 1579018506.00 151.5782 59.9945 32.0000 1.9905 1.9924 418.0448 418.5275 0.0724 -1.0000 -1.0000 1502795 1579018506.10 151.5782 59.9945 32.0000 1.9909 1.9928 418.1406 418.6232 0.0725 -1.0000 -1.0000 1502873 1579018506.20 151.4513 59.9945 32.0000 1.9899 1.9918 418.2597 418.7439 0.0727 -1.0000 -1.0000 1502935 1579018506.30 151.4513 59.9945 32.0000 1.9900 1.9919 418.2493 418.7336 0.0726 -1.0000 -1.0000 1502998 1579018506.40 151.4513 59.9945 32.0000 1.9903 1.9922 418.0479 418.5305 0.0725 -1.0000 -1.0000 1503060 1579018506.50 151.4513 59.9945 32.0000 1.9902 1.9921 417.9862 418.4701 0.0726 -1.0000 -1.0000 1503138 1579018506.60 151.4513 59.9945 32.0000 1.9902 1.9921 418.1319 418.6152 0.0725 -1.0000 -1.0000 1503373 1579018506.70 151.4454 59.9945 32.0000 1.9897 1.9915 418.2264 418.7100 0.0726 -1.0000 -1.0000 1503435 1579018506.80 151.4294 59.9945 32.0000 1.9915 1.9934 417.9675 418.4514 0.0726 -1.0000 -1.0000 1503513 1579018506.90 151.4294 59.9945 32.0000 1.9902 1.9921 418.1539 418.6376 0.0725 -1.0000 -1.0000 1503560 1579018507.00 151.4294 59.9945 32.0000 1.9893 1.9912 418.3096 418.7940 0.0727 -1.0000 -1.0000 1503638 1579018507.10 151.4294 59.9945 32.0000 1.9895 1.9914 418.1646 418.6486 0.0727 -1.0000 -1.0000 1503779 1579018507.20 151.4294 59.9945 32.0000 1.9906 1.9925 418.0072 418.4905 0.0725 -1.0000 -1.0000 1503841 1579018507.30 151.5132 59.9945 32.0000 1.9903 1.9922 418.1916 418.6747 0.0725 -1.0000 -1.0000 1503904 1579018507.40 151.5618 59.9945 32.0000 1.9895 1.9914 418.3185 418.8024 0.0727 -1.0000 -1.0000 1503966 1579018507.50 151.5618 59.9945 32.0000 1.9912 1.9931 418.0990 418.5838 0.0727 -1.0000 -1.0000 1504029 1579018507.60 151.5618 59.9945 32.0000 1.9905 1.9924 418.0307 418.5152 0.0728 -1.0000 -1.0000 1504810 1579018507.70 151.5618 59.9945 32.0000 1.9895 1.9914 418.1909 418.6753 0.0726 -1.0000 -1.0000 1504888 1579018507.80 151.5618 59.9945 32.0000 1.9893 1.9912 418.2127 418.6968 0.0726 -1.0000 -1.0000 1504951 1579018507.90 151.4835 59.9945 32.0000 1.9897 1.9916 418.0999 418.5839 0.0726 -1.0000 -1.0000 1505013 1579018508.00 151.4732 59.9945 32.0000 1.9902 1.9921 418.0861 418.5694 0.0725 -1.0000 -1.0000 1505076 1579018508.10 151.4732 59.9945 32.0000 1.9892 1.9911 418.2358 418.7201 0.0726 -1.0000 -1.0000 1505138 1579018508.20 151.4732 59.9945 32.0000 1.9891 1.9910 418.2131 418.6973 0.0726 -1.0000 -1.0000 1505216 1579018508.30 151.4732 59.9945 32.0000 1.9902 1.9921 418.1234 418.6069 0.0725 -1.0000 -1.0000 1505279 1579018508.40 151.4687 59.9945 32.0000 1.9901 1.9920 418.1151 418.5990 0.0726 -1.0000 -1.0000 1505341 1579018508.50 151.4517 59.9945 32.0000 1.9899 1.9918 418.2959 418.7802 0.0726 -1.0000 -1.0000 1505420 1579018508.60 151.4517 59.9945 32.0000 1.9905 1.9923 418.1165 418.5995 0.0725 -1.0000 -1.0000 1505795 1579018508.70 151.4517 59.9945 32.0000 1.9909 1.9928 418.0463 418.5298 0.0726 -1.0000 -1.0000 1505873 1579018508.80 151.4517 59.9945 32.0000 1.9897 1.9916 418.2656 418.7498 0.0727 -1.0000 -1.0000 1505935 1579018508.90 151.4517 59.9945 32.0000 1.9893 1.9912 418.3582 418.8431 0.0727 -1.0000 -1.0000 1505998 1579018509.00 151.5200 59.9945 32.0000 1.9903 1.9922 418.1885 418.6727 0.0727 -1.0000 -1.0000 1506060 1579018509.10 151.5200 59.9945 32.0000 1.9900 1.9919 418.1713 418.6538 0.0724 -1.0000 -1.0000 1506138 1579018509.20 151.5200 59.9945 32.0000 1.9897 1.9916 418.2486 418.7327 0.0726 -1.0000 -1.0000 1506263 1579018509.30 151.5200 59.9945 32.0000 1.9899 1.9918 418.2341 418.7183 0.0727 -1.0000 -1.0000 1506341 1579018509.40 151.5200 59.9945 32.0000 1.9903 1.9922 418.0782 418.5619 0.0725 -1.0000 -1.0000 1506404 1579018509.50 151.5234 59.9945 32.0000 1.9899 1.9918 418.1920 418.6759 0.0725 -1.0000 -1.0000 1506466 1579018509.60 151.5251 59.9945 32.0000 1.9896 1.9915 418.2659 418.7489 0.0724 -1.0000 -1.0000 1506545 1579018509.70 151.5251 59.9945 32.0000 1.9909 1.9927 418.1710 418.6548 0.0726 -1.0000 -1.0000 1506607 1579018509.80 151.5251 59.9945 32.0000 1.9902 1.9920 418.0767 418.5605 0.0726 -1.0000 -1.0000 1506670 1579018509.90 151.5251 59.9945 32.0000 1.9899 1.9918 418.1297 418.6141 0.0726 -1.0000 -1.0000 1506748 1579018510.00 151.5251 59.9945 32.0000 1.9895 1.9914 418.2669 418.7504 0.0725 -1.0000 -1.0000 1506810 1579018510.10 151.4136 59.9942 32.0000 1.9894 1.9913 418.1994 418.6833 0.0727 -1.0000 -1.0000 1506873 1579018510.20 151.4136 59.9942 32.0000 1.9896 1.9915 418.1227 418.6077 0.0727 -1.0000 -1.0000 1507060 1579018510.30 151.4136 59.9942 32.0000 1.9894 1.9913 418.2477 418.7317 0.0726 -1.0000 -1.0000 1507123 1579018510.40 151.4136 59.9942 32.0000 1.9897 1.9916 418.2192 418.7035 0.0726 -1.0000 -1.0000 1507185 1579018510.50 151.4136 59.9942 32.0000 1.9902 1.9921 418.0945 418.5787 0.0727 -1.0000 -1.0000 1507263 1579018510.60 151.4136 59.9942 32.0000 1.9903 1.9922 418.0979 418.5811 0.0725 -1.0000 -1.0000 1507310 1579018510.70 151.4136 59.9942 32.0000 1.9905 1.9924 418.2118 418.6954 0.0726 -1.0000 -1.0000 1507545 1579018510.80 151.5631 59.9942 32.0000 1.9899 1.9918 418.3554 418.8391 0.0725 -1.0000 -1.0000 1507607 1579018510.90 151.5631 59.9942 32.0000 1.9906 1.9925 418.0523 418.5357 0.0726 -1.0000 -1.0000 1507670 1579018511.00 151.5631 59.9942 32.0000 1.9899 1.9918 418.0937 418.5774 0.0725 -1.0000 -1.0000 1507732 1579018511.10 151.5631 59.9942 32.0000 1.9891 1.9910 418.2133 418.6972 0.0727 -1.0000 -1.0000 1507810 1579018511.20 151.5631 59.9942 32.0000 1.9903 1.9922 418.1354 418.6191 0.0726 -1.0000 -1.0000 1508091 1579018511.30 151.5631 59.9942 32.0000 1.9901 1.9919 418.0781 418.5621 0.0726 -1.0000 -1.0000 1508170 1579018511.40 151.5315 59.9942 32.0000 1.9908 1.9927 418.1770 418.6602 0.0725 -1.0000 -1.0000 1508232 1579018511.50 151.5213 59.9942 32.0000 1.9904 1.9923 418.2495 418.7336 0.0726 -1.0000 -1.0000 1508295 1579018511.60 151.5213 59.9942 32.0000 1.9906 1.9925 418.0145 418.4974 0.0725 -1.0000 -1.0000 1508373 1579018511.70 151.5213 59.9942 32.0000 1.9904 1.9923 418.0677 418.5514 0.0726 -1.0000 -1.0000 1508763 1579018511.80 151.5213 59.9942 32.0000 1.9893 1.9911 418.2404 418.7243 0.0726 -1.0000 -1.0000 1508826 1579018511.90 151.5213 59.9942 32.0000 1.9905 1.9924 418.1435 418.6273 0.0726 -1.0000 -1.0000 1508904 1579018512.00 151.4607 59.9942 32.0000 1.9908 1.9927 418.0361 418.5197 0.0726 -1.0000 -1.0000 1508966 1579018512.10 151.4607 59.9942 32.0000 1.9907 1.9926 418.0151 418.4978 0.0724 -1.0000 -1.0000 1509029 1579018512.20 151.4607 59.9942 32.0000 1.9901 1.9920 418.1630 418.6469 0.0727 -1.0000 -1.0000 1509107 1579018512.30 151.4607 59.9942 32.0000 1.9909 1.9928 418.0479 418.5312 0.0725 -1.0000 -1.0000 1509170 1579018512.40 151.4607 59.9942 32.0000 1.9909 1.9928 418.0264 418.5094 0.0725 -1.0000 -1.0000 1509232 1579018512.50 151.4607 59.9942 32.0000 1.9906 1.9925 418.0860 418.5697 0.0726 -1.0000 -1.0000 1509295 1579018512.60 151.5192 59.9942 32.0000 1.9910 1.9929 418.1065 418.5902 0.0726 -1.0000 -1.0000 1509357 1579018512.70 151.5192 59.9942 32.0000 1.9910 1.9929 418.0665 418.5501 0.0726 -1.0000 -1.0000 1509591 1579018512.80 151.5192 59.9942 32.0000 1.9896 1.9915 418.2489 418.7330 0.0725 -1.0000 -1.0000 1509670 1579018512.90 151.5192 59.9942 32.0000 1.9899 1.9917 418.1393 418.6223 0.0725 -1.0000 -1.0000 1509716 1579018513.00 151.5192 59.9942 32.0000 1.9903 1.9922 417.9960 418.4790 0.0725 -1.0000 -1.0000 1509779 1579018513.10 151.4420 59.9942 32.0000 1.9901 1.9920 418.2225 418.7062 0.0726 -1.0000 -1.0000 1509857 1579018513.20 151.4420 59.9942 32.0000 1.9889 1.9908 418.2308 418.7150 0.0726 -1.0000 -1.0000 1510451 1579018513.30 151.4420 59.9942 32.0000 1.9902 1.9921 418.1094 418.5933 0.0726 -1.0000 -1.0000 1510513 1579018513.40 151.4420 59.9942 32.0000 1.9902 1.9921 417.9262 418.4093 0.0725 -1.0000 -1.0000 1510576 1579018513.50 151.4420 59.9942 32.0000 1.9900 1.9919 418.2392 418.7226 0.0726 -1.0000 -1.0000 1510638 1579018513.60 151.4420 59.9942 32.0000 1.9898 1.9917 418.2734 418.7570 0.0725 -1.0000 -1.0000 1510716 1579018513.70 151.4687 59.9942 32.0000 1.9903 1.9922 418.1965 418.6803 0.0725 -1.0000 -1.0000 1510779 1579018513.80 151.4687 59.9942 32.0000 1.9908 1.9927 418.1379 418.6208 0.0725 -1.0000 -1.0000 1510841 1579018513.90 151.4687 59.9942 32.0000 1.9896 1.9915 418.2948 418.7790 0.0726 -1.0000 -1.0000 1510920 1579018514.00 151.4687 59.9942 32.0000 1.9896 1.9915 418.2719 418.7557 0.0726 -1.0000 -1.0000 1510982 1579018514.10 151.4687 59.9942 32.0000 1.9914 1.9933 418.0786 418.5627 0.0726 -1.0000 -1.0000 1511060 1579018514.20 151.4687 59.9942 32.0000 1.9906 1.9925 418.0626 418.5465 0.0725 -1.0000 -1.0000 1511138 1579018514.30 151.5491 59.9942 32.0000 1.9906 1.9925 418.2388 418.7216 0.0724 -1.0000 -1.0000 1511201 1579018514.40 151.5491 59.9942 32.0000 1.9896 1.9915 418.2647 418.7472 0.0724 -1.0000 -1.0000 1511264 1579018514.50 151.5491 59.9942 32.0000 1.9903 1.9922 418.1013 418.5843 0.0724 -1.0000 -1.0000 1511341 1579018514.60 151.5491 59.9942 32.0000 1.9902 1.9921 418.0866 418.5692 0.0724 -1.0000 -1.0000 1511404 1579018514.70 151.5491 59.9942 32.0000 1.9897 1.9916 418.1681 418.6510 0.0725 -1.0000 -1.0000 1511451 1579018514.80 151.4482 59.9937 32.0000 1.9902 1.9921 418.2361 418.7204 0.0725 -1.0000 -1.0000 1512107 1579018514.90 151.4332 59.9936 32.0000 1.9901 1.9920 418.1385 418.6217 0.0726 -1.0000 -1.0000 1512170 1579018515.00 151.4332 59.9936 32.0000 1.9899 1.9918 418.1495 418.6329 0.0725 -1.0000 -1.0000 1512232 1579018515.10 151.4332 59.9936 32.0000 1.9900 1.9919 418.1977 418.6828 0.0727 -1.0000 -1.0000 1512310 1579018515.20 151.4332 59.9936 32.0000 1.9902 1.9921 418.1209 418.6048 0.0726 -1.0000 -1.0000 1512373 1579018515.30 151.4332 59.9936 32.0000 1.9902 1.9921 417.9793 418.4635 0.0727 -1.0000 -1.0000 1512451 1579018515.40 151.5611 59.9936 32.0000 1.9906 1.9925 418.1566 418.6407 0.0726 -1.0000 -1.0000 1512513 1579018515.50 151.5611 59.9936 32.0000 1.9906 1.9925 418.3357 418.8199 0.0726 -1.0000 -1.0000 1512576 1579018515.60 151.5611 59.9936 32.0000 1.9904 1.9923 418.2005 418.6842 0.0725 -1.0000 -1.0000 1512638 1579018515.70 151.5611 59.9936 32.0000 1.9908 1.9927 418.1002 418.5841 0.0726 -1.0000 -1.0000 1512701 1579018515.80 151.5611 59.9936 32.0000 1.9904 1.9923 418.2013 418.6851 0.0725 -1.0000 -1.0000 1512779 1579018515.90 151.5611 59.9936 32.0000 1.9891 1.9910 418.2461 418.7298 0.0726 -1.0000 -1.0000 1512857 1579018516.00 151.5611 59.9936 32.0000 1.9907 1.9926 418.0582 418.5414 0.0725 -1.0000 -1.0000 1512920 1579018516.10 151.6243 59.9936 32.0000 1.9901 1.9920 418.2043 418.6880 0.0726 -1.0000 -1.0000 1512982 1579018516.20 151.6243 59.9936 32.0000 1.9898 1.9917 418.2197 418.7040 0.0726 -1.0000 -1.0000 1513045 1579018516.30 151.6243 59.9936 32.0000 1.9918 1.9937 418.1139 418.5976 0.0726 -1.0000 -1.0000 1513279 1579018516.40 151.6243 59.9936 32.0000 1.9909 1.9928 418.1332 418.6178 0.0728 -1.0000 -1.0000 1513341 1579018516.50 151.6243 59.9936 32.0000 1.9902 1.9921 418.3674 418.8521 0.0726 -1.0000 -1.0000 1513420 1579018516.60 151.5861 59.9936 32.0000 1.9904 1.9922 418.1344 418.6178 0.0725 -1.0000 -1.0000 1513482 1579018516.70 151.5783 59.9936 32.0000 1.9909 1.9928 418.0811 418.5648 0.0726 -1.0000 -1.0000 1513545 1579018516.80 151.5783 59.9936 32.0000 1.9903 1.9922 418.1223 418.6064 0.0726 -1.0000 -1.0000 1513607 1579018516.90 151.5783 59.9936 32.0000 1.9908 1.9927 418.4070 418.8914 0.0726 -1.0000 -1.0000 1513670 1579018517.00 151.5783 59.9936 32.0000 1.9922 1.9940 418.1803 418.6643 0.0727 -1.0000 -1.0000 1513732 1579018517.10 151.5783 59.9936 32.0000 1.9924 1.9943 418.0653 418.5489 0.0726 -1.0000 -1.0000 1513826 1579018517.20 151.6920 59.9936 32.0000 1.9922 1.9941 418.1827 418.6665 0.0726 -1.0000 -1.0000 1513889 1579018517.30 151.6920 59.9936 32.0000 1.9915 1.9934 418.1809 418.6654 0.0727 -1.0000 -1.0000 1514545 1579018517.40 151.6920 59.9936 32.0000 1.9916 1.9935 418.1093 418.5931 0.0725 -1.0000 -1.0000 1514607 1579018517.50 151.6920 59.9936 32.0000 1.9910 1.9929 418.2299 418.7137 0.0725 -1.0000 -1.0000 1514670 1579018517.60 151.6920 59.9936 32.0000 1.9908 1.9926 418.2953 418.7788 0.0726 -1.0000 -1.0000 1514732 1579018517.70 151.6920 59.9936 32.0000 1.9910 1.9929 418.1276 418.6114 0.0725 -1.0000 -1.0000 1514795 1579018517.80 151.6147 59.9936 32.0000 1.9919 1.9938 418.0819 418.5665 0.0727 -1.0000 -1.0000 1514857 1579018517.90 151.6147 59.9936 32.0000 1.9903 1.9922 418.2515 418.7357 0.0726 -1.0000 -1.0000 1515060 1579018518.00 151.6147 59.9936 32.0000 1.9916 1.9935 418.2551 418.7386 0.0725 -1.0000 -1.0000 1515123 1579018518.10 151.6147 59.9936 32.0000 1.9920 1.9939 418.0759 418.5587 0.0725 -1.0000 -1.0000 1515185 1579018518.20 151.6147 59.9936 32.0000 1.9913 1.9932 418.2063 418.6896 0.0725 -1.0000 -1.0000 1515264 1579018518.30 151.6295 59.9936 32.0000 1.9904 1.9922 418.2869 418.7708 0.0726 -1.0000 -1.0000 1515326 1579018518.40 151.6312 59.9936 32.0000 1.9909 1.9928 418.2124 418.6968 0.0727 -1.0000 -1.0000 1515389 1579018518.50 151.6312 59.9936 32.0000 1.9909 1.9928 418.1942 418.6779 0.0725 -1.0000 -1.0000 1515451 1579018518.60 151.6312 59.9936 32.0000 1.9909 1.9928 418.3187 418.8036 0.0728 -1.0000 -1.0000 1515514 1579018518.70 151.6312 59.9936 32.0000 1.9915 1.9934 418.1683 418.6533 0.0727 -1.0000 -1.0000 1515576 1579018518.80 151.6312 59.9936 32.0000 1.9915 1.9934 418.1403 418.6241 0.0726 -1.0000 -1.0000 1515654 1579018518.90 151.6843 59.9936 32.0000 1.9910 1.9929 418.2676 418.7510 0.0726 -1.0000 -1.0000 1515826 1579018519.00 151.6843 59.9936 32.0000 1.9906 1.9925 418.4386 418.9245 0.0728 -1.0000 -1.0000 1515889 1579018519.10 151.6843 59.9936 32.0000 1.9911 1.9930 418.2730 418.7576 0.0727 -1.0000 -1.0000 1515967 1579018519.20 151.6843 59.9936 32.0000 1.9914 1.9933 418.1746 418.6587 0.0726 -1.0000 -1.0000 1516029 1579018519.30 151.6843 59.9936 32.0000 1.9902 1.9921 418.2559 418.7397 0.0726 -1.0000 -1.0000 1516107 1579018519.40 151.5147 59.9936 32.0000 1.9902 1.9921 418.2166 418.7002 0.0725 -1.0000 -1.0000 1516326 1579018519.50 151.5099 59.9936 32.0000 1.9910 1.9929 418.0696 418.5535 0.0727 -1.0000 -1.0000 1516388 1579018519.60 151.5099 59.9936 32.0000 1.9905 1.9924 418.2835 418.7677 0.0726 -1.0000 -1.0000 1516466 1579018519.70 151.5099 59.9936 32.0000 1.9900 1.9919 418.3255 418.8099 0.0726 -1.0000 -1.0000 1516529 1579018519.80 151.5099 59.9936 32.0000 1.9907 1.9926 418.2673 418.7513 0.0726 -1.0000 -1.0000 1516591 1579018519.90 151.5099 59.9936 32.0000 1.9912 1.9931 418.1222 418.6064 0.0726 -1.0000 -1.0000 1517357 1579018520.00 151.5099 59.9936 32.0000 1.9903 1.9922 418.2661 418.7494 0.0725 -1.0000 -1.0000 1517420 1579018520.10 151.5415 59.9943 32.0000 1.9904 1.9923 418.2490 418.7333 0.0727 -1.0000 -1.0000 1517482 1579018520.20 151.5498 59.9945 32.0000 1.9905 1.9924 418.2799 418.7639 0.0725 -1.0000 -1.0000 1517560 1579018520.30 151.5498 59.9945 32.0000 1.9914 1.9933 418.0123 418.4956 0.0725 -1.0000 -1.0000 1517623 1579018520.40 151.5498 59.9945 32.0000 1.9906 1.9925 418.2277 418.7113 0.0725 -1.0000 -1.0000 1517685 1579018520.50 151.5498 59.9945 32.0000 1.9899 1.9918 418.3328 418.8165 0.0726 -1.0000 -1.0000 1517748 1579018520.60 151.5498 59.9945 32.0000 1.9900 1.9919 418.2859 418.7701 0.0727 -1.0000 -1.0000 1517810 1579018520.70 151.5498 59.9945 32.0000 1.9907 1.9926 418.1217 418.6064 0.0727 -1.0000 -1.0000 1517873 1579018520.80 151.4974 59.9945 32.0000 1.9898 1.9917 418.2686 418.7528 0.0726 -1.0000 -1.0000 1517951 1579018520.90 151.4778 59.9945 32.0000 1.9902 1.9921 418.1779 418.6614 0.0725 -1.0000 -1.0000 1518014 1579018521.00 151.4778 59.9945 32.0000 1.9908 1.9927 418.0580 418.5413 0.0725 -1.0000 -1.0000 1518076 1579018521.10 151.4778 59.9945 32.0000 1.9900 1.9919 418.1598 418.6438 0.0726 -1.0000 -1.0000 1518154 1579018521.20 151.4778 59.9945 32.0000 1.9894 1.9913 418.3058 418.7900 0.0726 -1.0000 -1.0000 1518216 1579018521.30 151.4778 59.9945 32.0000 1.9900 1.9919 418.1666 418.6500 0.0725 -1.0000 -1.0000 1518279 1579018521.40 151.5055 59.9945 32.0000 1.9912 1.9931 418.0723 418.5555 0.0725 -1.0000 -1.0000 1518341 1579018521.50 151.5055 59.9945 32.0000 1.9906 1.9925 418.1652 418.6493 0.0728 -1.0000 -1.0000 1518576 1579018521.60 151.5055 59.9945 32.0000 1.9898 1.9917 418.3140 418.7977 0.0725 -1.0000 -1.0000 1518638 1579018521.70 151.5055 59.9945 32.0000 1.9905 1.9924 418.2059 418.6898 0.0726 -1.0000 -1.0000 1518701 1579018521.80 151.5055 59.9945 32.0000 1.9916 1.9935 418.0005 418.4838 0.0724 -1.0000 -1.0000 1518763 1579018521.90 151.6076 59.9945 32.0000 1.9904 1.9923 418.1444 418.6271 0.0724 -1.0000 -1.0000 1518841 1579018522.00 151.6095 59.9945 32.0000 1.9901 1.9920 418.2675 418.7508 0.0725 -1.0000 -1.0000 1519576 1579018522.10 151.6095 59.9945 32.0000 1.9912 1.9931 418.0688 418.5533 0.0728 -1.0000 -1.0000 1519638 1579018522.20 151.6095 59.9945 32.0000 1.9909 1.9928 418.1335 418.6182 0.0726 -1.0000 -1.0000 1519717 1579018522.30 151.6095 59.9945 32.0000 1.9897 1.9916 418.2675 418.7510 0.0725 -1.0000 -1.0000 1519779 1579018522.40 151.5973 59.9945 32.0000 1.9904 1.9923 418.2388 418.7235 0.0727 -1.0000 -1.0000 1519841 1579018522.50 151.5589 59.9945 32.0000 1.9910 1.9929 418.0079 418.4906 0.0724 -1.0000 -1.0000 1519904 1579018522.60 151.5589 59.9945 32.0000 1.9904 1.9923 418.1316 418.6153 0.0727 -1.0000 -1.0000 1519967 1579018522.70 151.5589 59.9945 32.0000 1.9900 1.9919 418.2216 418.7066 0.0727 -1.0000 -1.0000 1520029 1579018522.80 151.5589 59.9945 32.0000 1.9909 1.9928 418.1578 418.6422 0.0726 -1.0000 -1.0000 1520107 1579018522.90 151.5589 59.9945 32.0000 1.9907 1.9926 418.0395 418.5232 0.0726 -1.0000 -1.0000 1520170 1579018523.00 151.5367 59.9945 32.0000 1.9899 1.9918 418.1516 418.6354 0.0726 -1.0000 -1.0000 1520232 1579018523.10 151.5067 59.9945 32.0000 1.9905 1.9924 418.0835 418.5676 0.0727 -1.0000 -1.0000 1520310 1579018523.20 151.5067 59.9945 32.0000 1.9912 1.9931 418.0230 418.5069 0.0725 -1.0000 -1.0000 1520373 1579018523.30 151.5067 59.9945 32.0000 1.9907 1.9925 418.1143 418.5979 0.0727 -1.0000 -1.0000 1520435 1579018523.40 151.5067 59.9945 32.0000 1.9905 1.9924 418.1823 418.6667 0.0725 -1.0000 -1.0000 1520498 1579018523.50 151.5067 59.9945 32.0000 1.9911 1.9930 418.2227 418.7071 0.0727 -1.0000 -1.0000 1520560 1579018523.60 151.6030 59.9945 32.0000 1.9919 1.9938 418.0283 418.5128 0.0726 -1.0000 -1.0000 1520638 1579018523.70 151.6030 59.9945 32.0000 1.9901 1.9920 418.0716 418.5556 0.0726 -1.0000 -1.0000 1520701 1579018523.80 151.5093 59.9945 32.0000 1.9908 1.9927 418.2550 418.7395 0.0726 -1.0000 -1.0000 1520763 1579018523.90 151.5093 59.9945 32.0000 1.9909 1.9928 418.0696 418.5531 0.0726 -1.0000 -1.0000 1520841 1579018524.00 151.5093 59.9945 32.0000 1.9909 1.9928 418.0234 418.5069 0.0726 -1.0000 -1.0000 1521076 1579018524.10 151.5093 59.9945 32.0000 1.9904 1.9922 418.0902 418.5733 0.0725 -1.0000 -1.0000 1521138 1579018524.20 151.5093 59.9945 32.0000 1.9893 1.9912 418.1629 418.6464 0.0726 -1.0000 -1.0000 1521216 1579018524.30 151.5093 59.9945 32.0000 1.9908 1.9927 418.0677 418.5514 0.0725 -1.0000 -1.0000 1521279 1579018524.40 151.5093 59.9945 32.0000 1.9906 1.9925 418.1415 418.6250 0.0725 -1.0000 -1.0000 1521341 1579018524.50 151.5093 59.9945 32.0000 1.9904 1.9923 418.2885 418.7723 0.0726 -1.0000 -1.0000 1521591 1579018524.60 151.5093 59.9945 32.0000 1.9903 1.9922 418.2485 418.7328 0.0727 -1.0000 -1.0000 1521654 1579018524.70 151.5093 59.9945 32.0000 1.9909 1.9928 418.0485 418.5322 0.0726 -1.0000 -1.0000 1521717 1579018524.80 151.5322 59.9950 32.0000 1.9911 1.9930 418.1535 418.6376 0.0726 -1.0000 -1.0000 1521795 1579018524.90 151.5322 59.9950 32.0000 1.9903 1.9922 418.2547 418.7384 0.0725 -1.0000 -1.0000 1521857 1579018525.00 151.5322 59.9950 32.0000 1.9907 1.9926 418.1953 418.6793 0.0726 -1.0000 -1.0000 1521920 1579018525.10 151.5322 59.9950 32.0000 1.9912 1.9931 418.0009 418.4833 0.0724 -1.0000 -1.0000 1522107 1579018525.20 151.5322 59.9950 32.0000 1.9903 1.9922 418.0616 418.5454 0.0726 -1.0000 -1.0000 1522170 1579018525.30 151.5322 59.9950 32.0000 1.9902 1.9921 418.1888 418.6730 0.0726 -1.0000 -1.0000 1522232 1579018525.40 151.5220 59.9950 32.0000 1.9902 1.9921 418.0066 418.4898 0.0725 -1.0000 -1.0000 1522295 1579018525.50 151.5220 59.9950 32.0000 1.9906 1.9925 418.1367 418.6202 0.0725 -1.0000 -1.0000 1522357 1579018525.60 151.5220 59.9950 32.0000 1.9897 1.9916 418.2632 418.7473 0.0727 -1.0000 -1.0000 1522607 1579018525.70 151.5220 59.9950 32.0000 1.9898 1.9917 418.1722 418.6564 0.0726 -1.0000 -1.0000 1522670 1579018525.80 151.5220 59.9950 32.0000 1.9909 1.9928 417.9904 418.4734 0.0725 -1.0000 -1.0000 1522732 1579018525.90 151.5064 59.9950 32.0000 1.9903 1.9922 418.0840 418.5667 0.0724 -1.0000 -1.0000 1522810 1579018526.00 151.4897 59.9950 32.0000 1.9899 1.9918 418.1766 418.6597 0.0725 -1.0000 -1.0000 1522873 1579018526.10 151.4897 59.9950 32.0000 1.9899 1.9918 418.3081 418.7915 0.0725 -1.0000 -1.0000 1523295 1579018526.20 151.4897 59.9950 32.0000 1.9908 1.9927 418.0710 418.5547 0.0725 -1.0000 -1.0000 1523373 1579018526.30 151.4897 59.9950 32.0000 1.9912 1.9931 418.1195 418.6034 0.0727 -1.0000 -1.0000 1523435 1579018526.40 151.4897 59.9950 32.0000 1.9898 1.9917 418.2229 418.7062 0.0726 -1.0000 -1.0000 1523498 1579018526.50 151.5202 59.9950 32.0000 1.9894 1.9913 418.1736 418.6586 0.0728 -1.0000 -1.0000 1523576 1579018526.60 151.5202 59.9950 32.0000 1.9912 1.9931 418.0792 418.5638 0.0726 -1.0000 -1.0000 1523826 1579018526.70 151.5202 59.9950 32.0000 1.9905 1.9924 418.1912 418.6739 0.0724 -1.0000 -1.0000 1523888 1579018526.80 151.5202 59.9950 32.0000 1.9897 1.9916 418.3194 418.8029 0.0724 -1.0000 -1.0000 1523951 1579018526.90 151.5202 59.9950 32.0000 1.9910 1.9929 418.1646 418.6488 0.0726 -1.0000 -1.0000 1524014 1579018527.00 151.5281 59.9950 32.0000 1.9904 1.9923 418.1470 418.6311 0.0726 -1.0000 -1.0000 1524076 1579018527.10 151.5302 59.9950 32.0000 1.9896 1.9915 418.2770 418.7609 0.0726 -1.0000 -1.0000 1524420 1579018527.20 151.5302 59.9950 32.0000 1.9905 1.9924 418.2047 418.6889 0.0726 -1.0000 -1.0000 1524482 1579018527.30 151.5302 59.9950 32.0000 1.9906 1.9925 418.0956 418.5789 0.0724 -1.0000 -1.0000 1524560 1579018527.40 151.5302 59.9950 32.0000 1.9903 1.9922 418.2918 418.7759 0.0727 -1.0000 -1.0000 1524623 1579018527.50 151.5302 59.9950 32.0000 1.9903 1.9922 418.2716 418.7550 0.0725 -1.0000 -1.0000 1524685 1579018527.60 151.5302 59.9950 32.0000 1.9894 1.9913 418.2615 418.7452 0.0726 -1.0000 -1.0000 1524748 1579018527.70 151.4607 59.9950 32.0000 1.9898 1.9917 418.2179 418.7027 0.0728 -1.0000 -1.0000 1524810 1579018527.80 151.4607 59.9950 32.0000 1.9901 1.9920 418.2966 418.7811 0.0726 -1.0000 -1.0000 1524873 1579018527.90 151.4607 59.9950 32.0000 1.9906 1.9925 418.1219 418.6052 0.0725 -1.0000 -1.0000 1524951 1579018528.00 151.4607 59.9950 32.0000 1.9910 1.9929 418.0775 418.5609 0.0726 -1.0000 -1.0000 1525013 1579018528.10 151.4607 59.9950 32.0000 1.9906 1.9925 418.2019 418.6858 0.0725 -1.0000 -1.0000 1525341 1579018528.20 151.5783 59.9950 32.0000 1.9894 1.9913 418.3774 418.8603 0.0725 -1.0000 -1.0000 1525420 1579018528.30 151.5801 59.9950 32.0000 1.9907 1.9926 418.1833 418.6672 0.0726 -1.0000 -1.0000 1525482 1579018528.40 151.5801 59.9950 32.0000 1.9902 1.9921 418.0095 418.4929 0.0726 -1.0000 -1.0000 1525545 1579018528.50 151.5801 59.9950 32.0000 1.9892 1.9911 418.2389 418.7213 0.0723 -1.0000 -1.0000 1525623 1579018528.60 151.5801 59.9950 32.0000 1.9898 1.9917 418.2580 418.7416 0.0725 -1.0000 -1.0000 1525685 1579018528.70 151.5801 59.9950 32.0000 1.9905 1.9924 418.1408 418.6247 0.0727 -1.0000 -1.0000 1525748 1579018528.80 151.4700 59.9950 32.0000 1.9909 1.9928 418.0935 418.5779 0.0726 -1.0000 -1.0000 1525826 1579018528.90 151.4700 59.9950 32.0000 1.9902 1.9921 418.2301 418.7130 0.0724 -1.0000 -1.0000 1525888 1579018529.00 151.4700 59.9950 32.0000 1.9905 1.9924 418.1434 418.6265 0.0726 -1.0000 -1.0000 1525951 1579018529.10 151.4700 59.9950 32.0000 1.9905 1.9924 418.0543 418.5378 0.0724 -1.0000 -1.0000 1526076 1579018529.20 151.4700 59.9950 32.0000 1.9897 1.9916 418.1529 418.6357 0.0724 -1.0000 -1.0000 1526138 1579018529.30 151.4700 59.9950 32.0000 1.9904 1.9923 418.2325 418.7162 0.0726 -1.0000 -1.0000 1526216 1579018529.40 151.5426 59.9955 32.0000 1.9901 1.9920 418.0922 418.5760 0.0725 -1.0000 -1.0000 1526279 1579018529.50 151.5426 59.9955 32.0000 1.9899 1.9918 418.2680 418.7514 0.0726 -1.0000 -1.0000 1526341 1579018529.60 151.5426 59.9955 32.0000 1.9896 1.9915 418.3626 418.8463 0.0725 -1.0000 -1.0000 1526420 1579018529.70 151.5426 59.9955 32.0000 1.9899 1.9918 418.0820 418.5662 0.0726 -1.0000 -1.0000 1526841 1579018529.80 151.5426 59.9955 32.0000 1.9913 1.9932 418.0711 418.5545 0.0725 -1.0000 -1.0000 1526904 1579018529.90 151.5426 59.9955 32.0000 1.9900 1.9919 418.3004 418.7842 0.0726 -1.0000 -1.0000 1526982 1579018530.00 151.5426 59.9955 32.0000 1.9900 1.9919 418.2819 418.7659 0.0726 -1.0000 -1.0000 1527045 1579018530.10 151.5426 59.9955 32.0000 1.9899 1.9918 418.1818 418.6660 0.0726 -1.0000 -1.0000 1527107 1579018530.20 151.5426 59.9955 32.0000 1.9898 1.9917 418.2654 418.7493 0.0726 -1.0000 -1.0000 1527310 1579018530.30 151.5426 59.9955 32.0000 1.9900 1.9919 418.2383 418.7226 0.0727 -1.0000 -1.0000 1527373 1579018530.40 151.5426 59.9955 32.0000 1.9907 1.9926 418.0804 418.5650 0.0726 -1.0000 -1.0000 1527435 1579018530.50 151.5426 59.9955 32.0000 1.9905 1.9924 418.1543 418.6375 0.0725 -1.0000 -1.0000 1527514 1579018530.60 151.5426 59.9955 32.0000 1.9904 1.9923 418.3216 418.8055 0.0726 -1.0000 -1.0000 1527576 1579018530.70 151.4884 59.9955 32.0000 1.9904 1.9923 418.2007 418.6843 0.0725 -1.0000 -1.0000 1527920 1579018530.80 151.4884 59.9955 32.0000 1.9903 1.9922 418.0733 418.5566 0.0725 -1.0000 -1.0000 1527982 1579018530.90 151.4884 59.9955 32.0000 1.9897 1.9916 418.3607 418.8449 0.0727 -1.0000 -1.0000 1528045 1579018531.00 151.4884 59.9955 32.0000 1.9907 1.9926 418.2476 418.7326 0.0728 -1.0000 -1.0000 1528107 1579018531.10 151.4884 59.9955 32.0000 1.9915 1.9934 418.1945 418.6785 0.0726 -1.0000 -1.0000 1528185 1579018531.20 151.5733 59.9955 32.0000 1.9916 1.9935 418.2256 418.7100 0.0727 -1.0000 -1.0000 1528826 1579018531.30 151.5733 59.9955 32.0000 1.9896 1.9915 418.4287 418.9136 0.0726 -1.0000 -1.0000 1528888 1579018531.40 151.5733 59.9955 32.0000 1.9906 1.9925 418.2254 418.7089 0.0725 -1.0000 -1.0000 1528982 1579018531.50 151.5733 59.9955 32.0000 1.9913 1.9932 418.0561 418.5403 0.0726 -1.0000 -1.0000 1529029 1579018531.60 151.5733 59.9955 32.0000 1.9899 1.9918 418.1998 418.6835 0.0725 -1.0000 -1.0000 1529107 1579018531.70 151.5699 59.9955 32.0000 1.9896 1.9914 418.3126 418.7965 0.0726 -1.0000 -1.0000 1529170 1579018531.80 151.4793 59.9955 32.0000 1.9905 1.9924 418.1549 418.6383 0.0725 -1.0000 -1.0000 1529232 1579018531.90 151.4793 59.9955 32.0000 1.9911 1.9930 418.1335 418.6172 0.0726 -1.0000 -1.0000 1529310 1579018532.00 151.4793 59.9955 32.0000 1.9896 1.9915 418.2832 418.7670 0.0725 -1.0000 -1.0000 1529373 1579018532.10 151.4793 59.9955 32.0000 1.9898 1.9917 418.2552 418.7393 0.0726 -1.0000 -1.0000 1529451 1579018532.20 151.4793 59.9955 32.0000 1.9909 1.9928 418.1231 418.6064 0.0726 -1.0000 -1.0000 1529529 1579018532.30 151.4569 59.9955 32.0000 1.9905 1.9924 418.1013 418.5859 0.0728 -1.0000 -1.0000 1529591 1579018532.40 151.4569 59.9955 32.0000 1.9901 1.9920 418.2516 418.7360 0.0726 -1.0000 -1.0000 1529654 1579018532.50 151.4569 59.9955 32.0000 1.9899 1.9917 418.1438 418.6280 0.0726 -1.0000 -1.0000 1529717 1579018532.60 151.4569 59.9955 32.0000 1.9907 1.9925 418.1238 418.6064 0.0724 -1.0000 -1.0000 1529779 1579018532.70 151.4569 59.9955 32.0000 1.9909 1.9928 418.3290 418.8128 0.0726 -1.0000 -1.0000 1529841 1579018532.80 151.4569 59.9955 32.0000 1.9903 1.9922 418.3664 418.8501 0.0725 -1.0000 -1.0000 1529920 1579018532.90 151.5166 59.9955 32.0000 1.9902 1.9921 418.1228 418.6055 0.0725 -1.0000 -1.0000 1529982 1579018533.00 151.5252 59.9955 32.0000 1.9897 1.9916 418.1244 418.6081 0.0726 -1.0000 -1.0000 1530045 1579018533.10 151.5252 59.9955 32.0000 1.9896 1.9915 418.2785 418.7614 0.0723 -1.0000 -1.0000 1530123 1579018533.20 151.5252 59.9955 32.0000 1.9905 1.9924 418.0630 418.5472 0.0727 -1.0000 -1.0000 1530185 1579018533.30 151.5252 59.9955 32.0000 1.9909 1.9928 417.9931 418.4764 0.0725 -1.0000 -1.0000 1530248 1579018533.40 151.5252 59.9955 32.0000 1.9897 1.9916 418.1651 418.6483 0.0726 -1.0000 -1.0000 1530310 1579018533.50 151.5252 59.9955 32.0000 1.9900 1.9919 418.2037 418.6873 0.0725 -1.0000 -1.0000 1530373 1579018533.60 151.5252 59.9955 32.0000 1.9902 1.9921 418.0920 418.5761 0.0727 -1.0000 -1.0000 1530451 1579018533.70 151.5252 59.9955 32.0000 1.9896 1.9915 418.1892 418.6741 0.0726 -1.0000 -1.0000 1530513 1579018533.80 151.5252 59.9955 32.0000 1.9888 1.9907 418.3076 418.7908 0.0725 -1.0000 -1.0000 1530841 1579018533.90 151.5252 59.9955 32.0000 1.9900 1.9919 418.0911 418.5744 0.0725 -1.0000 -1.0000 1530920 1579018534.00 151.5252 59.9955 32.0000 1.9900 1.9919 418.0445 418.5287 0.0726 -1.0000 -1.0000 1530982 1579018534.10 151.4786 59.9955 32.0000 1.9895 1.9914 418.1990 418.6828 0.0726 -1.0000 -1.0000 1531045 1579018534.20 151.4786 59.9955 32.0000 1.9896 1.9915 418.3162 418.7999 0.0725 -1.0000 -1.0000 1531123 1579018534.30 151.4786 59.9955 32.0000 1.9905 1.9924 418.3326 418.8173 0.0726 -1.0000 -1.0000 1531467 1579018534.40 151.4786 59.9955 32.0000 1.9908 1.9927 418.1309 418.6136 0.0725 -1.0000 -1.0000 1531529 1579018534.50 151.4786 59.9955 32.0000 1.9897 1.9916 418.1892 418.6733 0.0726 -1.0000 -1.0000 1531607 1579018534.60 151.5674 59.9949 32.0000 1.9900 1.9919 418.2758 418.7594 0.0726 -1.0000 -1.0000 1531670 1579018534.70 151.5674 59.9949 32.0000 1.9903 1.9922 418.2768 418.7617 0.0727 -1.0000 -1.0000 1531732 1579018534.80 151.5674 59.9949 32.0000 1.9910 1.9929 418.1795 418.6636 0.0726 -1.0000 -1.0000 1532076 1579018534.90 151.5674 59.9949 32.0000 1.9893 1.9912 418.3709 418.8549 0.0725 -1.0000 -1.0000 1532138 1579018535.00 151.5674 59.9949 32.0000 1.9901 1.9920 418.2041 418.6878 0.0726 -1.0000 -1.0000 1532216 1579018535.10 151.5674 59.9949 32.0000 1.9906 1.9925 418.0595 418.5438 0.0726 -1.0000 -1.0000 1532279 1579018535.20 151.5611 59.9949 32.0000 1.9901 1.9920 418.2072 418.6911 0.0726 -1.0000 -1.0000 1532341 1579018535.30 151.5259 59.9949 32.0000 1.9894 1.9913 418.2927 418.7773 0.0727 -1.0000 -1.0000 1532420 1579018535.40 151.5259 59.9949 32.0000 1.9896 1.9915 418.1073 418.5903 0.0725 -1.0000 -1.0000 1532482 1579018535.50 151.5259 59.9949 32.0000 1.9910 1.9929 418.1429 418.6265 0.0726 -1.0000 -1.0000 1532545 1579018535.60 151.5259 59.9949 32.0000 1.9903 1.9921 418.2024 418.6863 0.0726 -1.0000 -1.0000 1532623 1579018535.70 151.5259 59.9949 32.0000 1.9901 1.9920 418.2975 418.7814 0.0726 -1.0000 -1.0000 1532685 1579018535.80 151.3829 59.9949 32.0000 1.9907 1.9926 418.1369 418.6209 0.0726 -1.0000 -1.0000 1532873 1579018535.90 151.3829 59.9949 32.0000 1.9902 1.9921 418.1381 418.6211 0.0724 -1.0000 -1.0000 1532951 1579018536.00 151.3829 59.9949 32.0000 1.9897 1.9916 418.3073 418.7905 0.0725 -1.0000 -1.0000 1533013 1579018536.10 151.3829 59.9949 32.0000 1.9901 1.9920 418.2854 418.7691 0.0725 -1.0000 -1.0000 1533076 1579018536.20 151.3829 59.9949 32.0000 1.9908 1.9927 418.0593 418.5424 0.0725 -1.0000 -1.0000 1533154 1579018536.30 151.4507 59.9949 32.0000 1.9895 1.9914 418.1715 418.6545 0.0725 -1.0000 -1.0000 1533216 1579018536.40 151.4762 59.9949 32.0000 1.9898 1.9917 418.2406 418.7244 0.0726 -1.0000 -1.0000 1533279 1579018536.50 151.4762 59.9949 32.0000 1.9907 1.9926 418.1001 418.5837 0.0725 -1.0000 -1.0000 1533341 1579018536.60 151.4762 59.9949 32.0000 1.9909 1.9928 418.0195 418.5030 0.0726 -1.0000 -1.0000 1533404 1579018536.70 151.4762 59.9949 32.0000 1.9902 1.9921 418.1404 418.6239 0.0725 -1.0000 -1.0000 1533466 1579018536.80 151.4762 59.9949 32.0000 1.9903 1.9922 418.3391 418.8230 0.0726 -1.0000 -1.0000 1533545 1579018536.90 151.4762 59.9949 32.0000 1.9906 1.9925 418.1090 418.5923 0.0725 -1.0000 -1.0000 1533607 1579018537.00 151.4832 59.9949 32.0000 1.9905 1.9924 418.0935 418.5772 0.0726 -1.0000 -1.0000 1533670 1579018537.10 151.5707 59.9949 32.0000 1.9901 1.9920 418.2403 418.7246 0.0727 -1.0000 -1.0000 1533748 1579018537.20 151.5707 59.9949 32.0000 1.9904 1.9923 418.1371 418.6213 0.0725 -1.0000 -1.0000 1533810 1579018537.30 151.5707 59.9949 32.0000 1.9908 1.9927 418.0411 418.5236 0.0725 -1.0000 -1.0000 1533888 1579018537.40 151.5707 59.9949 32.0000 1.9905 1.9924 418.2077 418.6915 0.0726 -1.0000 -1.0000 1534310 1579018537.50 151.5707 59.9949 32.0000 1.9901 1.9920 418.2391 418.7218 0.0724 -1.0000 -1.0000 1534373 1579018537.60 151.5622 59.9949 32.0000 1.9908 1.9926 418.0821 418.5654 0.0725 -1.0000 -1.0000 1534451 1579018537.70 151.4887 59.9949 32.0000 1.9902 1.9921 418.0384 418.5228 0.0727 -1.0000 -1.0000 1534513 1579018537.80 151.4887 59.9949 32.0000 1.9901 1.9920 418.2279 418.7120 0.0726 -1.0000 -1.0000 1534576 1579018537.90 151.4887 59.9949 32.0000 1.9898 1.9917 418.3213 418.8052 0.0726 -1.0000 -1.0000 1535060 1579018538.00 151.4887 59.9949 32.0000 1.9910 1.9929 418.1671 418.6506 0.0724 -1.0000 -1.0000 1535123 1579018538.10 151.4887 59.9949 32.0000 1.9908 1.9927 418.0626 418.5471 0.0727 -1.0000 -1.0000 1535185 1579018538.20 151.5416 59.9949 32.0000 1.9900 1.9919 418.1042 418.5882 0.0726 -1.0000 -1.0000 1535264 1579018538.30 151.5510 59.9949 32.0000 1.9900 1.9919 418.0752 418.5593 0.0726 -1.0000 -1.0000 1535326 1579018538.40 151.5510 59.9949 32.0000 1.9909 1.9928 418.1156 418.5997 0.0726 -1.0000 -1.0000 1535607 1579018538.50 151.5510 59.9949 32.0000 1.9900 1.9919 418.1163 418.6007 0.0727 -1.0000 -1.0000 1535670 1579018538.60 151.5510 59.9949 32.0000 1.9886 1.9905 418.2899 418.7740 0.0725 -1.0000 -1.0000 1535732 1579018538.70 151.5510 59.9949 32.0000 1.9897 1.9916 418.1843 418.6674 0.0725 -1.0000 -1.0000 1535795 1579018538.80 151.5652 59.9949 32.0000 1.9902 1.9920 418.0197 418.5019 0.0725 -1.0000 -1.0000 1535873 1579018538.90 151.5652 59.9949 32.0000 1.9901 1.9920 418.0948 418.5792 0.0726 -1.0000 -1.0000 1535935 1579018539.00 151.5652 59.9949 32.0000 1.9892 1.9911 418.2751 418.7583 0.0724 -1.0000 -1.0000 1536060 1579018539.10 151.5652 59.9949 32.0000 1.9903 1.9922 418.2189 418.7025 0.0726 -1.0000 -1.0000 1536138 1579018539.20 151.5652 59.9949 32.0000 1.9907 1.9926 418.0950 418.5788 0.0725 -1.0000 -1.0000 1536201 1579018539.30 151.4569 59.9949 32.0000 1.9904 1.9922 418.1241 418.6067 0.0724 -1.0000 -1.0000 1536263 1579018539.40 151.4569 59.9949 32.0000 1.9899 1.9918 418.1714 418.6548 0.0726 -1.0000 -1.0000 1536326 1579018539.50 151.4569 59.9949 32.0000 1.9902 1.9921 418.1645 418.6497 0.0727 -1.0000 -1.0000 1536560 1579018539.60 151.4569 59.9949 32.0000 1.9909 1.9928 417.9560 418.4400 0.0727 -1.0000 -1.0000 1536623 1579018539.70 151.4569 59.9949 32.0000 1.9902 1.9921 418.1881 418.6716 0.0724 -1.0000 -1.0000 1536685 1579018539.80 151.5159 59.9949 32.0000 1.9901 1.9920 418.2243 418.7073 0.0725 -1.0000 -1.0000 1536748 1579018539.90 151.5749 59.9950 32.0000 1.9906 1.9925 418.1796 418.6643 0.0727 -1.0000 -1.0000 1536826 1579018540.00 151.5749 59.9950 32.0000 1.9909 1.9928 418.1018 418.5865 0.0727 -1.0000 -1.0000 1536888 1579018540.10 151.5749 59.9950 32.0000 1.9897 1.9916 418.2400 418.7244 0.0726 -1.0000 -1.0000 1536951 1579018540.20 151.5749 59.9950 32.0000 1.9893 1.9912 418.2965 418.7810 0.0726 -1.0000 -1.0000 1537029 1579018540.30 151.5749 59.9950 32.0000 1.9910 1.9929 418.1948 418.6784 0.0726 -1.0000 -1.0000 1537091 1579018540.40 151.5749 59.9950 32.0000 1.9906 1.9925 418.1235 418.6069 0.0725 -1.0000 -1.0000 1537154 1579018540.50 151.5746 59.9950 32.0000 1.9902 1.9921 418.1727 418.6568 0.0727 -1.0000 -1.0000 1537341 1579018540.60 151.5614 59.9950 32.0000 1.9909 1.9928 418.1584 418.6434 0.0727 -1.0000 -1.0000 1537404 1579018540.70 151.5614 59.9950 32.0000 1.9913 1.9932 418.0249 418.5084 0.0725 -1.0000 -1.0000 1537466 1579018540.80 151.5614 59.9950 32.0000 1.9903 1.9922 418.1597 418.6429 0.0725 -1.0000 -1.0000 1537529 1579018540.90 151.5614 59.9950 32.0000 1.9900 1.9919 418.2167 418.7003 0.0726 -1.0000 -1.0000 1537591 1579018541.00 151.5614 59.9950 32.0000 1.9912 1.9931 418.1855 418.6696 0.0727 -1.0000 -1.0000 1537654 1579018541.10 151.4957 59.9950 32.0000 1.9909 1.9928 418.1280 418.6121 0.0726 -1.0000 -1.0000 1537732 1579018541.20 151.4957 59.9950 32.0000 1.9904 1.9923 418.1791 418.6618 0.0725 -1.0000 -1.0000 1537795 1579018541.30 151.4957 59.9950 32.0000 1.9905 1.9924 418.2621 418.7464 0.0726 -1.0000 -1.0000 1537873 1579018541.40 151.4957 59.9950 32.0000 1.9906 1.9925 418.0570 418.5411 0.0727 -1.0000 -1.0000 1537935 1579018541.50 151.4957 59.9950 32.0000 1.9905 1.9924 418.0514 418.5357 0.0726 -1.0000 -1.0000 1538576 1579018541.60 151.4957 59.9950 32.0000 1.9900 1.9918 418.2863 418.7692 0.0726 -1.0000 -1.0000 1538654 1579018541.70 151.5769 59.9950 32.0000 1.9900 1.9919 418.1495 418.6332 0.0725 -1.0000 -1.0000 1538716 1579018541.80 151.5769 59.9950 32.0000 1.9903 1.9922 418.0199 418.5032 0.0726 -1.0000 -1.0000 1538779 1579018541.90 151.5769 59.9950 32.0000 1.9899 1.9918 418.1871 418.6709 0.0726 -1.0000 -1.0000 1538841 1579018542.00 151.5769 59.9950 32.0000 1.9905 1.9924 418.3242 418.8079 0.0725 -1.0000 -1.0000 1538920 1579018542.10 151.5769 59.9950 32.0000 1.9908 1.9927 418.1048 418.5881 0.0725 -1.0000 -1.0000 1539091 1579018542.20 151.5495 59.9950 32.0000 1.9908 1.9927 418.0713 418.5550 0.0726 -1.0000 -1.0000 1539154 1579018542.30 151.4719 59.9950 32.0000 1.9896 1.9915 418.1085 418.5926 0.0727 -1.0000 -1.0000 1539216 1579018542.40 151.4719 59.9950 32.0000 1.9895 1.9914 418.2492 418.7336 0.0726 -1.0000 -1.0000 1539279 1579018542.50 151.4719 59.9950 32.0000 1.9898 1.9917 418.2126 418.6962 0.0725 -1.0000 -1.0000 1539357 1579018542.60 151.4719 59.9950 32.0000 1.9908 1.9927 418.1164 418.6000 0.0726 -1.0000 -1.0000 1539591 1579018542.70 151.4719 59.9950 32.0000 1.9903 1.9922 418.2051 418.6890 0.0726 -1.0000 -1.0000 1539654 1579018542.80 151.5705 59.9950 32.0000 1.9901 1.9920 418.3684 418.8522 0.0726 -1.0000 -1.0000 1539732 1579018542.90 151.5705 59.9950 32.0000 1.9908 1.9927 418.1019 418.5857 0.0726 -1.0000 -1.0000 1539795 1579018543.00 151.5705 59.9950 32.0000 1.9904 1.9923 418.2337 418.7174 0.0726 -1.0000 -1.0000 1539857 1579018543.10 151.5705 59.9950 32.0000 1.9908 1.9927 418.3105 418.7946 0.0726 -1.0000 -1.0000 1539935 1579018543.20 151.5705 59.9950 32.0000 1.9908 1.9927 418.1514 418.6355 0.0726 -1.0000 -1.0000 1539998 1579018543.30 151.5506 59.9950 32.0000 1.9911 1.9930 418.0984 418.5818 0.0726 -1.0000 -1.0000 1540060 1579018543.40 151.5460 59.9950 32.0000 1.9901 1.9920 418.2925 418.7765 0.0726 -1.0000 -1.0000 1540123 1579018543.50 151.5460 59.9950 32.0000 1.9896 1.9915 418.2189 418.7032 0.0727 -1.0000 -1.0000 1540185 1579018543.60 151.5460 59.9950 32.0000 1.9911 1.9930 417.9364 418.4210 0.0727 -1.0000 -1.0000 1540576 1579018543.70 151.5460 59.9950 32.0000 1.9899 1.9918 418.1390 418.6232 0.0726 -1.0000 -1.0000 1540638 1579018543.80 151.5460 59.9950 32.0000 1.9901 1.9920 418.2512 418.7345 0.0725 -1.0000 -1.0000 1540701 1579018543.90 151.4190 59.9950 32.0000 1.9899 1.9918 418.3370 418.8217 0.0727 -1.0000 -1.0000 1540779 1579018544.00 151.4190 59.9950 32.0000 1.9907 1.9926 418.1675 418.6522 0.0727 -1.0000 -1.0000 1540841 1579018544.10 151.4190 59.9950 32.0000 1.9900 1.9919 418.2731 418.7574 0.0726 -1.0000 -1.0000 1541310 1579018544.20 151.4190 59.9950 32.0000 1.9896 1.9915 418.2737 418.7575 0.0725 -1.0000 -1.0000 1541388 1579018544.30 151.4190 59.9950 32.0000 1.9907 1.9926 418.0019 418.4854 0.0726 -1.0000 -1.0000 1541451 1579018544.40 151.4190 59.9950 32.0000 1.9901 1.9920 418.1420 418.6266 0.0727 -1.0000 -1.0000 1541514 1579018544.50 151.5757 59.9950 32.0000 1.9896 1.9915 418.3106 418.7953 0.0726 -1.0000 -1.0000 1541591 1579018544.60 151.5896 59.9950 32.0000 1.9902 1.9921 418.2402 418.7252 0.0727 -1.0000 -1.0000 1542076 1579018544.70 151.5896 59.9950 32.0000 1.9916 1.9935 418.0748 418.5590 0.0726 -1.0000 -1.0000 1542138 1579018544.80 151.5896 59.9950 32.0000 1.9903 1.9922 418.1449 418.6284 0.0725 -1.0000 -1.0000 1542216 1579018544.90 151.5896 59.9950 32.0000 1.9900 1.9919 418.2361 418.7201 0.0726 -1.0000 -1.0000 1542279 1579018545.00 151.5641 59.9950 32.0000 1.9907 1.9926 418.2286 418.7124 0.0725 -1.0000 -1.0000 1542341 1579018545.10 151.4309 59.9951 32.0000 1.9910 1.9929 418.0732 418.5567 0.0726 -1.0000 -1.0000 1542420 1579018545.20 151.4309 59.9951 32.0000 1.9904 1.9923 418.2251 418.7085 0.0725 -1.0000 -1.0000 1542482 1579018545.30 151.4309 59.9951 32.0000 1.9896 1.9915 418.2559 418.7388 0.0725 -1.0000 -1.0000 1542545 1579018545.40 151.4309 59.9951 32.0000 1.9905 1.9924 418.0605 418.5448 0.0727 -1.0000 -1.0000 1542607 1579018545.50 151.4309 59.9951 32.0000 1.9907 1.9926 418.0718 418.5559 0.0726 -1.0000 -1.0000 1542670 1579018545.60 151.4920 59.9951 32.0000 1.9895 1.9914 418.2852 418.7688 0.0725 -1.0000 -1.0000 1542748 1579018545.70 151.4920 59.9951 32.0000 1.9903 1.9922 418.3479 418.8317 0.0726 -1.0000 -1.0000 1542810 1579018545.80 151.4920 59.9951 32.0000 1.9909 1.9928 418.1437 418.6278 0.0726 -1.0000 -1.0000 1542873 1579018545.90 151.4920 59.9951 32.0000 1.9911 1.9930 418.1263 418.6100 0.0726 -1.0000 -1.0000 1542951 1579018546.00 151.4920 59.9951 32.0000 1.9901 1.9920 418.2616 418.7448 0.0725 -1.0000 -1.0000 1543013 1579018546.10 151.5027 59.9951 32.0000 1.9901 1.9920 418.3684 418.8524 0.0726 -1.0000 -1.0000 1543076 1579018546.20 151.5157 59.9951 32.0000 1.9903 1.9922 418.1916 418.6745 0.0724 -1.0000 -1.0000 1543607 1579018546.30 151.5157 59.9951 32.0000 1.9906 1.9925 418.0616 418.5455 0.0726 -1.0000 -1.0000 1543670 1579018546.40 151.5157 59.9951 32.0000 1.9897 1.9916 418.3135 418.7977 0.0727 -1.0000 -1.0000 1543732 1579018546.50 151.5157 59.9951 32.0000 1.9896 1.9915 418.3192 418.8042 0.0727 -1.0000 -1.0000 1543826 1579018546.60 151.5157 59.9951 32.0000 1.9901 1.9920 418.2806 418.7660 0.0728 -1.0000 -1.0000 1543888 1579018546.70 151.5189 59.9951 32.0000 1.9907 1.9926 418.1129 418.5976 0.0727 -1.0000 -1.0000 1544060 1579018546.80 151.5200 59.9951 32.0000 1.9899 1.9918 418.2477 418.7314 0.0725 -1.0000 -1.0000 1544138 1579018546.90 151.5200 59.9951 32.0000 1.9898 1.9917 418.3147 418.7992 0.0727 -1.0000 -1.0000 1544201 1579018547.00 151.5200 59.9951 32.0000 1.9908 1.9927 418.0812 418.5646 0.0726 -1.0000 -1.0000 1544263 1579018547.10 151.5200 59.9951 32.0000 1.9912 1.9931 418.2289 418.7131 0.0726 -1.0000 -1.0000 1544373 1579018547.20 151.5200 59.9951 32.0000 1.9895 1.9914 418.3113 418.7955 0.0726 -1.0000 -1.0000 1544435 1579018547.30 151.4417 59.9951 32.0000 1.9895 1.9914 418.3052 418.7893 0.0726 -1.0000 -1.0000 1544498 1579018547.40 151.4417 59.9951 32.0000 1.9906 1.9925 418.0299 418.5139 0.0726 -1.0000 -1.0000 1544576 1579018547.50 151.4417 59.9951 32.0000 1.9907 1.9926 418.1476 418.6326 0.0728 -1.0000 -1.0000 1544638 1579018547.60 151.4417 59.9951 32.0000 1.9900 1.9919 418.2504 418.7357 0.0728 -1.0000 -1.0000 1544701 1579018547.70 151.4417 59.9951 32.0000 1.9908 1.9927 418.0607 418.5444 0.0726 -1.0000 -1.0000 1544810 1579018547.80 151.4738 59.9951 32.0000 1.9911 1.9930 418.0736 418.5571 0.0726 -1.0000 -1.0000 1544873 1579018547.90 151.5123 59.9951 32.0000 1.9899 1.9918 418.2135 418.6974 0.0726 -1.0000 -1.0000 1544935 1579018548.00 151.5123 59.9951 32.0000 1.9897 1.9916 418.2931 418.7781 0.0727 -1.0000 -1.0000 1544998 1579018548.10 151.5123 59.9951 32.0000 1.9901 1.9920 418.1664 418.6499 0.0724 -1.0000 -1.0000 1545076 1579018548.20 151.5123 59.9951 32.0000 1.9906 1.9925 417.9800 418.4632 0.0726 -1.0000 -1.0000 1545138 1579018548.30 151.5123 59.9951 32.0000 1.9904 1.9923 418.2467 418.7318 0.0727 -1.0000 -1.0000 1545326 1579018548.40 151.4177 59.9951 32.0000 1.9898 1.9917 418.3064 418.7898 0.0725 -1.0000 -1.0000 1545388 1579018548.50 151.4177 59.9951 32.0000 1.9903 1.9922 418.0822 418.5656 0.0726 -1.0000 -1.0000 1545451 1579018548.60 151.4177 59.9951 32.0000 1.9899 1.9918 417.9930 418.4770 0.0726 -1.0000 -1.0000 1545514 1579018548.70 151.4177 59.9951 32.0000 1.9895 1.9914 418.2615 418.7459 0.0726 -1.0000 -1.0000 1545576 1579018548.80 151.4177 59.9951 32.0000 1.9905 1.9924 418.0949 418.5789 0.0726 -1.0000 -1.0000 1546123 1579018548.90 151.4177 59.9951 32.0000 1.9905 1.9924 418.0735 418.5586 0.0729 -1.0000 -1.0000 1546185 1579018549.00 151.4536 59.9951 32.0000 1.9895 1.9914 418.1572 418.6428 0.0727 -1.0000 -1.0000 1546248 1579018549.10 151.5272 59.9951 32.0000 1.9896 1.9915 418.2281 418.7131 0.0727 -1.0000 -1.0000 1546310 1579018549.20 151.5272 59.9951 32.0000 1.9900 1.9919 418.0988 418.5827 0.0726 -1.0000 -1.0000 1546373 1579018549.30 151.5272 59.9951 32.0000 1.9902 1.9921 418.0627 418.5455 0.0724 -1.0000 -1.0000 1546451 1579018549.40 151.5272 59.9951 32.0000 1.9897 1.9916 418.1515 418.6346 0.0725 -1.0000 -1.0000 1546513 1579018549.50 151.5272 59.9951 32.0000 1.9905 1.9924 418.1683 418.6527 0.0727 -1.0000 -1.0000 1546576 1579018549.60 151.5132 59.9951 32.0000 1.9897 1.9916 418.0335 418.5172 0.0725 -1.0000 -1.0000 1546654 1579018549.70 151.5132 59.9951 32.0000 1.9897 1.9916 418.0898 418.5725 0.0724 -1.0000 -1.0000 1546716 1579018549.80 151.5132 59.9951 32.0000 1.9889 1.9908 418.1983 418.6818 0.0727 -1.0000 -1.0000 1546810 1579018549.90 151.5132 59.9951 32.0000 1.9901 1.9920 418.1018 418.5853 0.0724 -1.0000 -1.0000 1546873 1579018550.00 151.5132 59.9951 32.0000 1.9905 1.9924 418.1331 418.6161 0.0725 -1.0000 -1.0000 1546935 1579018550.10 151.4519 59.9958 32.0000 1.9898 1.9917 418.2158 418.7005 0.0727 -1.0000 -1.0000 1546998 1579018550.20 151.4519 59.9958 32.0000 1.9894 1.9913 418.2728 418.7570 0.0726 -1.0000 -1.0000 1547076 1579018550.30 151.4519 59.9958 32.0000 1.9895 1.9914 418.1588 418.6433 0.0727 -1.0000 -1.0000 1547138 1579018550.40 151.4519 59.9958 32.0000 1.9905 1.9924 418.0327 418.5166 0.0726 -1.0000 -1.0000 1547201 1579018550.50 151.4519 59.9958 32.0000 1.9903 1.9922 418.1323 418.6157 0.0726 -1.0000 -1.0000 1547279 1579018550.60 151.4519 59.9958 32.0000 1.9900 1.9919 418.1949 418.6794 0.0727 -1.0000 -1.0000 1547341 1579018550.70 151.4519 59.9958 32.0000 1.9903 1.9922 418.1096 418.5936 0.0726 -1.0000 -1.0000 1547404 1579018550.80 151.6425 59.9958 32.0000 1.9904 1.9923 418.0492 418.5323 0.0725 -1.0000 -1.0000 1547888 1579018550.90 151.6425 59.9958 32.0000 1.9902 1.9921 418.2342 418.7183 0.0726 -1.0000 -1.0000 1547951 1579018551.00 151.6425 59.9958 32.0000 1.9904 1.9923 418.1639 418.6482 0.0726 -1.0000 -1.0000 1548014 1579018551.10 151.6425 59.9958 32.0000 1.9914 1.9933 418.1520 418.6364 0.0726 -1.0000 -1.0000 1548091 1579018551.20 151.6425 59.9958 32.0000 1.9908 1.9927 418.1532 418.6377 0.0727 -1.0000 -1.0000 1548154 1579018551.30 151.5390 59.9958 32.0000 1.9896 1.9915 418.1339 418.6182 0.0727 -1.0000 -1.0000 1548216 1579018551.40 151.5023 59.9958 32.0000 1.9899 1.9918 418.1055 418.5895 0.0726 -1.0000 -1.0000 1548357 1579018551.50 151.5023 59.9958 32.0000 1.9911 1.9930 418.0293 418.5123 0.0726 -1.0000 -1.0000 1548420 1579018551.60 151.5023 59.9958 32.0000 1.9898 1.9917 418.1911 418.6744 0.0725 -1.0000 -1.0000 1548498 1579018551.70 151.5023 59.9958 32.0000 1.9893 1.9912 418.2718 418.7557 0.0726 -1.0000 -1.0000 1548560 1579018551.80 151.4990 59.9958 32.0000 1.9900 1.9919 418.1811 418.6652 0.0726 -1.0000 -1.0000 1548623 1579018551.90 151.4848 59.9958 32.0000 1.9903 1.9922 418.0828 418.5670 0.0727 -1.0000 -1.0000 1548920 1579018552.00 151.4848 59.9958 32.0000 1.9904 1.9923 418.2271 418.7113 0.0726 -1.0000 -1.0000 1548982 1579018552.10 151.4848 59.9958 32.0000 1.9899 1.9918 418.3418 418.8264 0.0727 -1.0000 -1.0000 1549045 1579018552.20 151.4848 59.9958 32.0000 1.9915 1.9934 418.1470 418.6313 0.0727 -1.0000 -1.0000 1549107 1579018552.30 151.4848 59.9958 32.0000 1.9907 1.9925 418.2184 418.7024 0.0726 -1.0000 -1.0000 1549170 1579018552.40 151.5514 59.9958 32.0000 1.9906 1.9925 418.3366 418.8197 0.0725 -1.0000 -1.0000 1549232 1579018552.50 151.5518 59.9958 32.0000 1.9904 1.9923 418.2605 418.7449 0.0726 -1.0000 -1.0000 1549310 1579018552.60 151.5518 59.9958 32.0000 1.9903 1.9922 418.0970 418.5809 0.0726 -1.0000 -1.0000 1549373 1579018552.70 151.5518 59.9958 32.0000 1.9906 1.9925 418.0952 418.5800 0.0727 -1.0000 -1.0000 1549435 1579018552.80 151.5518 59.9958 32.0000 1.9901 1.9920 418.1813 418.6654 0.0725 -1.0000 -1.0000 1549514 1579018552.90 151.5518 59.9958 32.0000 1.9894 1.9913 418.2791 418.7629 0.0726 -1.0000 -1.0000 1549576 1579018553.00 151.5662 59.9958 32.0000 1.9903 1.9922 418.1071 418.5901 0.0724 -1.0000 -1.0000 1549638 1579018553.10 151.5662 59.9958 32.0000 1.9907 1.9926 418.2023 418.6850 0.0724 -1.0000 -1.0000 1549716 1579018553.20 151.5662 59.9958 32.0000 1.9904 1.9922 418.3325 418.8174 0.0728 -1.0000 -1.0000 1549779 1579018553.30 151.5662 59.9958 32.0000 1.9902 1.9921 418.2425 418.7273 0.0726 -1.0000 -1.0000 1549857 1579018553.40 151.5662 59.9958 32.0000 1.9904 1.9923 418.0886 418.5727 0.0727 -1.0000 -1.0000 1550076 1579018553.50 151.5615 59.9958 32.0000 1.9905 1.9924 418.1894 418.6738 0.0726 -1.0000 -1.0000 1550138 1579018553.60 151.5367 59.9958 32.0000 1.9905 1.9924 418.3192 418.8031 0.0725 -1.0000 -1.0000 1550216 1579018553.70 151.5367 59.9958 32.0000 1.9909 1.9928 418.1387 418.6218 0.0725 -1.0000 -1.0000 1550279 1579018553.80 151.5367 59.9958 32.0000 1.9913 1.9932 418.1665 418.6505 0.0726 -1.0000 -1.0000 1550341 1579018553.90 151.5367 59.9958 32.0000 1.9901 1.9920 418.3481 418.8319 0.0726 -1.0000 -1.0000 1550623 1579018554.00 151.5367 59.9958 32.0000 1.9905 1.9924 418.3048 418.7894 0.0727 -1.0000 -1.0000 1550685 1579018554.10 151.5239 59.9958 32.0000 1.9903 1.9922 418.1236 418.6074 0.0725 -1.0000 -1.0000 1550748 1579018554.20 151.5239 59.9958 32.0000 1.9895 1.9914 418.2227 418.7055 0.0725 -1.0000 -1.0000 1550826 1579018554.30 151.5239 59.9958 32.0000 1.9897 1.9916 418.3450 418.8294 0.0727 -1.0000 -1.0000 1550888 1579018554.40 151.5239 59.9958 32.0000 1.9902 1.9921 418.2892 418.7742 0.0727 -1.0000 -1.0000 1550951 1579018554.50 151.5239 59.9958 32.0000 1.9901 1.9920 418.1523 418.6362 0.0727 -1.0000 -1.0000 1551341 1579018554.60 151.4291 59.9958 32.0000 1.9892 1.9911 418.3394 418.8244 0.0727 -1.0000 -1.0000 1551404 1579018554.70 151.4223 59.9958 32.0000 1.9898 1.9917 418.3347 418.8192 0.0726 -1.0000 -1.0000 1551466 1579018554.80 151.4223 59.9958 32.0000 1.9898 1.9916 418.2839 418.7682 0.0725 -1.0000 -1.0000 1551545 1579018554.90 151.4223 59.9958 32.0000 1.9896 1.9915 418.2616 418.7456 0.0726 -1.0000 -1.0000 1551607 1579018555.00 151.4223 59.9958 32.0000 1.9905 1.9924 418.2947 418.7795 0.0728 -1.0000 -1.0000 1551654 1579018555.10 151.4223 59.9958 32.0000 1.9906 1.9925 418.2351 418.7188 0.0725 -1.0000 -1.0000 1551732 1579018555.20 151.4272 59.9958 32.0000 1.9918 1.9937 418.2313 418.7146 0.0725 -1.0000 -1.0000 1551795 1579018555.30 151.4272 59.9958 32.0000 1.9890 1.9909 418.3192 418.8032 0.0726 -1.0000 -1.0000 1551873 1579018555.40 151.4272 59.9958 32.0000 1.9897 1.9916 418.3001 418.7839 0.0725 -1.0000 -1.0000 1551935 1579018555.50 151.4272 59.9958 32.0000 1.9904 1.9922 418.1993 418.6826 0.0724 -1.0000 -1.0000 1552357 1579018555.60 151.4272 59.9958 32.0000 1.9902 1.9920 418.1844 418.6674 0.0726 -1.0000 -1.0000 1552435 1579018555.70 151.5972 59.9958 32.0000 1.9895 1.9914 418.3640 418.8490 0.0727 -1.0000 -1.0000 1552498 1579018555.80 151.5972 59.9958 32.0000 1.9898 1.9917 418.2237 418.7070 0.0724 -1.0000 -1.0000 1552560 1579018555.90 151.5972 59.9958 32.0000 1.9908 1.9927 418.0263 418.5097 0.0726 -1.0000 -1.0000 1552638 1579018556.00 151.5972 59.9958 32.0000 1.9896 1.9915 418.2410 418.7249 0.0725 -1.0000 -1.0000 1553123 1579018556.10 151.5972 59.9958 32.0000 1.9900 1.9919 418.2126 418.6967 0.0727 -1.0000 -1.0000 1553185 1579018556.20 151.5247 59.9958 32.0000 1.9905 1.9924 418.0137 418.4976 0.0726 -1.0000 -1.0000 1553264 1579018556.30 151.4429 59.9958 32.0000 1.9906 1.9925 418.2956 418.7801 0.0726 -1.0000 -1.0000 1553326 1579018556.40 151.4429 59.9958 32.0000 1.9896 1.9915 418.3435 418.8266 0.0725 -1.0000 -1.0000 1553388 1579018556.50 151.4429 59.9958 32.0000 1.9899 1.9918 418.1724 418.6554 0.0725 -1.0000 -1.0000 1553451 1579018556.60 151.4429 59.9958 32.0000 1.9903 1.9922 418.0781 418.5617 0.0725 -1.0000 -1.0000 1553514 1579018556.70 151.4429 59.9958 32.0000 1.9903 1.9922 418.2123 418.6958 0.0726 -1.0000 -1.0000 1553576 1579018556.80 151.5472 59.9958 32.0000 1.9906 1.9925 418.2251 418.7096 0.0727 -1.0000 -1.0000 1553654 1579018556.90 151.5472 59.9958 32.0000 1.9911 1.9930 418.1193 418.6026 0.0725 -1.0000 -1.0000 1553716 1579018557.00 151.5472 59.9958 32.0000 1.9909 1.9928 418.0660 418.5497 0.0726 -1.0000 -1.0000 1553841 1579018557.10 151.5472 59.9958 32.0000 1.9903 1.9922 418.2778 418.7620 0.0726 -1.0000 -1.0000 1553920 1579018557.20 151.5472 59.9958 32.0000 1.9899 1.9918 418.3483 418.8326 0.0727 -1.0000 -1.0000 1553982 1579018557.30 151.5472 59.9958 32.0000 1.9906 1.9925 418.1351 418.6204 0.0727 -1.0000 -1.0000 1554060 1579018557.40 151.5459 59.9958 32.0000 1.9908 1.9927 418.1109 418.5950 0.0726 -1.0000 -1.0000 1554123 1579018557.50 151.5459 59.9958 32.0000 1.9900 1.9919 418.2204 418.7045 0.0726 -1.0000 -1.0000 1554357 1579018557.60 151.5459 59.9958 32.0000 1.9903 1.9922 418.2935 418.7780 0.0726 -1.0000 -1.0000 1554420 1579018557.70 151.5459 59.9958 32.0000 1.9909 1.9928 418.1841 418.6679 0.0726 -1.0000 -1.0000 1554482 1579018557.80 151.5459 59.9958 32.0000 1.9906 1.9925 418.0874 418.5702 0.0725 -1.0000 -1.0000 1554545 1579018557.90 151.5459 59.9958 32.0000 1.9898 1.9917 418.1965 418.6795 0.0724 -1.0000 -1.0000 1554623 1579018558.00 151.5001 59.9958 32.0000 1.9901 1.9920 418.2709 418.7540 0.0725 -1.0000 -1.0000 1554841 1579018558.10 151.5001 59.9958 32.0000 1.9912 1.9931 418.1055 418.5902 0.0728 -1.0000 -1.0000 1554904 1579018558.20 151.5001 59.9958 32.0000 1.9904 1.9923 418.2067 418.6903 0.0725 -1.0000 -1.0000 1554982 1579018558.30 151.5001 59.9958 32.0000 1.9900 1.9919 418.3941 418.8783 0.0727 -1.0000 -1.0000 1555045 1579018558.40 151.5001 59.9958 32.0000 1.9907 1.9926 418.3195 418.8042 0.0726 -1.0000 -1.0000 1555107 1579018558.50 151.5001 59.9958 32.0000 1.9909 1.9928 418.1747 418.6582 0.0725 -1.0000 -1.0000 1555185 1579018558.60 151.5806 59.9958 32.0000 1.9903 1.9922 418.2140 418.6982 0.0726 -1.0000 -1.0000 1555310 1579018558.70 151.5806 59.9958 32.0000 1.9902 1.9921 418.3293 418.8141 0.0727 -1.0000 -1.0000 1555373 1579018558.80 151.5806 59.9958 32.0000 1.9906 1.9925 418.2401 418.7243 0.0726 -1.0000 -1.0000 1555451 1579018558.90 151.5806 59.9958 32.0000 1.9910 1.9929 418.1509 418.6345 0.0726 -1.0000 -1.0000 1555514 1579018559.00 151.5806 59.9958 32.0000 1.9904 1.9923 418.2194 418.7035 0.0726 -1.0000 -1.0000 1555576 1579018559.10 151.5813 59.9958 32.0000 1.9898 1.9917 418.1494 418.6335 0.0727 -1.0000 -1.0000 1556107 1579018559.20 151.5817 59.9958 32.0000 1.9898 1.9917 418.0803 418.5641 0.0726 -1.0000 -1.0000 1556170 1579018559.30 151.5817 59.9958 32.0000 1.9901 1.9920 418.2221 418.7058 0.0725 -1.0000 -1.0000 1556248 1579018559.40 151.5817 59.9958 32.0000 1.9901 1.9920 418.3097 418.7934 0.0726 -1.0000 -1.0000 1556310 1579018559.50 151.5817 59.9958 32.0000 1.9905 1.9924 418.2188 418.7033 0.0727 -1.0000 -1.0000 1556373 1579018559.60 151.5789 59.9958 32.0000 1.9906 1.9925 418.0733 418.5570 0.0726 -1.0000 -1.0000 1556560 1579018559.70 151.4897 59.9959 32.0000 1.9904 1.9923 418.1686 418.6521 0.0726 -1.0000 -1.0000 1556623 1579018559.80 151.4897 59.9959 32.0000 1.9892 1.9911 418.3446 418.8293 0.0727 -1.0000 -1.0000 1556685 1579018559.90 151.4897 59.9959 32.0000 1.9899 1.9918 418.2916 418.7751 0.0726 -1.0000 -1.0000 1556763 1579018560.00 151.4897 59.9959 32.0000 1.9913 1.9932 418.1327 418.6165 0.0725 -1.0000 -1.0000 1556826 1579018560.10 151.4897 59.9959 32.0000 1.9907 1.9926 418.1554 418.6390 0.0726 -1.0000 -1.0000 1556888 1579018560.20 151.6435 59.9959 32.0000 1.9897 1.9916 418.2694 418.7546 0.0727 -1.0000 -1.0000 1556951 1579018560.30 151.6435 59.9959 32.0000 1.9909 1.9928 418.2145 418.6981 0.0725 -1.0000 -1.0000 1557013 1579018560.40 151.6435 59.9959 32.0000 1.9909 1.9928 418.1663 418.6500 0.0727 -1.0000 -1.0000 1557091 1579018560.50 151.6435 59.9959 32.0000 1.9904 1.9923 418.3156 418.7996 0.0726 -1.0000 -1.0000 1557170 1579018560.60 151.6435 59.9959 32.0000 1.9898 1.9917 418.2721 418.7555 0.0725 -1.0000 -1.0000 1557357 1579018560.70 151.6435 59.9959 32.0000 1.9907 1.9926 418.1499 418.6326 0.0724 -1.0000 -1.0000 1557420 1579018560.80 151.5729 59.9959 32.0000 1.9902 1.9921 418.1719 418.6545 0.0724 -1.0000 -1.0000 1557482 1579018560.90 151.5729 59.9959 32.0000 1.9899 1.9918 418.2327 418.7174 0.0727 -1.0000 -1.0000 1557545 1579018561.00 151.5729 59.9959 32.0000 1.9900 1.9919 418.3129 418.7973 0.0726 -1.0000 -1.0000 1557607 1579018561.10 151.5729 59.9959 32.0000 1.9910 1.9929 418.1449 418.6284 0.0726 -1.0000 -1.0000 1557685 1579018561.20 151.5729 59.9959 32.0000 1.9902 1.9921 418.1731 418.6577 0.0727 -1.0000 -1.0000 1557857 1579018561.30 151.4241 59.9959 32.0000 1.9891 1.9910 418.3184 418.8019 0.0726 -1.0000 -1.0000 1557935 1579018561.40 151.4241 59.9959 32.0000 1.9898 1.9917 418.1590 418.6430 0.0725 -1.0000 -1.0000 1557998 1579018561.50 151.4241 59.9959 32.0000 1.9901 1.9920 418.1228 418.6065 0.0726 -1.0000 -1.0000 1558060 1579018561.60 151.4241 59.9959 32.0000 1.9900 1.9919 418.2578 418.7409 0.0725 -1.0000 -1.0000 1558138 1579018561.70 151.4241 59.9959 32.0000 1.9900 1.9919 418.3795 418.8640 0.0727 -1.0000 -1.0000 1558357 1579018561.80 151.5562 59.9959 32.0000 1.9912 1.9931 418.2238 418.7080 0.0726 -1.0000 -1.0000 1558420 1579018561.90 151.5859 59.9959 32.0000 1.9903 1.9922 418.2755 418.7597 0.0726 -1.0000 -1.0000 1558498 1579018562.00 151.5859 59.9959 32.0000 1.9904 1.9923 418.4439 418.9286 0.0727 -1.0000 -1.0000 1558560 1579018562.10 151.5859 59.9959 32.0000 1.9905 1.9924 418.3051 418.7904 0.0728 -1.0000 -1.0000 1558623 1579018562.20 151.5859 59.9959 32.0000 1.9906 1.9925 418.2371 418.7217 0.0727 -1.0000 -1.0000 1558857 1579018562.30 151.5859 59.9959 32.0000 1.9893 1.9912 418.4488 418.9336 0.0727 -1.0000 -1.0000 1558920 1579018562.40 151.5524 59.9959 32.0000 1.9897 1.9916 418.3782 418.8627 0.0727 -1.0000 -1.0000 1558982 1579018562.50 151.5524 59.9959 32.0000 1.9902 1.9921 418.1692 418.6541 0.0728 -1.0000 -1.0000 1559045 1579018562.60 151.5524 59.9959 32.0000 1.9897 1.9916 418.3563 418.8408 0.0726 -1.0000 -1.0000 1559107 1579018562.70 151.5524 59.9959 32.0000 1.9894 1.9913 418.3955 418.8804 0.0727 -1.0000 -1.0000 1559607 1579018562.80 151.5524 59.9959 32.0000 1.9906 1.9925 418.1836 418.6672 0.0725 -1.0000 -1.0000 1559685 1579018562.90 151.4496 59.9959 32.0000 1.9905 1.9924 418.2021 418.6859 0.0726 -1.0000 -1.0000 1559748 1579018563.00 151.4496 59.9959 32.0000 1.9902 1.9921 418.4144 418.8993 0.0727 -1.0000 -1.0000 1559810 1579018563.10 151.4496 59.9959 32.0000 1.9893 1.9912 418.3991 418.8832 0.0726 -1.0000 -1.0000 1559888 1579018563.20 151.4496 59.9959 32.0000 1.9902 1.9921 418.2177 418.7013 0.0725 -1.0000 -1.0000 1600107 1579018563.30 151.4496 59.9959 32.0000 1.9905 1.9924 418.1687 418.6521 0.0725 -1.0000 -1.0000 1600185 1579018563.40 151.4856 59.9959 32.0000 1.9895 1.9914 418.3314 418.8143 0.0725 -1.0000 -1.0000 1600248 1579018563.50 151.5665 59.9959 32.0000 1.9898 1.9917 418.3346 418.8189 0.0727 -1.0000 -1.0000 1600310 1579018563.60 151.5665 59.9959 32.0000 1.9904 1.9923 418.3192 418.8042 0.0727 -1.0000 -1.0000 1600388 1579018563.70 151.5665 59.9959 32.0000 1.9908 1.9927 418.2724 418.7562 0.0726 -1.0000 -1.0000 1600607 1579018563.80 151.5665 59.9959 32.0000 1.9901 1.9920 418.4094 418.8937 0.0726 -1.0000 -1.0000 1600670 1579018563.90 151.5665 59.9959 32.0000 1.9901 1.9920 418.2648 418.7488 0.0725 -1.0000 -1.0000 1600748 1579018564.00 151.4687 59.9959 32.0000 1.9906 1.9925 418.1206 418.6055 0.0727 -1.0000 -1.0000 1600810 1579018564.10 151.4687 59.9959 32.0000 1.9906 1.9925 418.3047 418.7900 0.0726 -1.0000 -1.0000 1600873 1579018564.20 151.4687 59.9959 32.0000 1.9894 1.9913 418.4195 418.9048 0.0727 -1.0000 -1.0000 1600951 1579018564.30 151.4687 59.9959 32.0000 1.9898 1.9917 418.1940 418.6790 0.0728 -1.0000 -1.0000 1601076 1579018564.40 151.4687 59.9959 32.0000 1.9902 1.9921 418.0911 418.5746 0.0725 -1.0000 -1.0000 1601138 1579018564.50 151.4712 59.9959 32.0000 1.9901 1.9920 418.2246 418.7080 0.0726 -1.0000 -1.0000 1601216 1579018564.60 151.4723 59.9959 32.0000 1.9902 1.9921 418.3981 418.8817 0.0724 -1.0000 -1.0000 1601279 1579018564.70 151.4723 59.9959 32.0000 1.9907 1.9926 418.3671 418.8502 0.0725 -1.0000 -1.0000 1601341 1579018564.80 151.4723 59.9959 32.0000 1.9905 1.9924 418.1490 418.6322 0.0725 -1.0000 -1.0000 1601623 1579018564.90 151.4723 59.9959 32.0000 1.9905 1.9924 418.3113 418.7953 0.0726 -1.0000 -1.0000 1601685 1579018565.00 151.4731 59.9959 32.0000 1.9901 1.9920 418.3184 418.8034 0.0728 -1.0000 -1.0000 1601748 1579018565.10 151.5075 59.9957 32.0000 1.9907 1.9926 418.1736 418.6579 0.0726 -1.0000 -1.0000 1601826 1579018565.20 151.5075 59.9957 32.0000 1.9900 1.9919 418.1592 418.6430 0.0727 -1.0000 -1.0000 1601888 1579018565.30 151.5075 59.9957 32.0000 1.9895 1.9914 418.3215 418.8051 0.0725 -1.0000 -1.0000 1602123 1579018565.40 151.5075 59.9957 32.0000 1.9908 1.9927 418.2104 418.6948 0.0727 -1.0000 -1.0000 1602185 1579018565.50 151.5075 59.9957 32.0000 1.9910 1.9929 418.0953 418.5793 0.0726 -1.0000 -1.0000 1602248 1579018565.60 151.5114 59.9957 32.0000 1.9903 1.9921 418.1454 418.6283 0.0724 -1.0000 -1.0000 1602326 1579018565.70 151.5114 59.9957 32.0000 1.9904 1.9923 418.3635 418.8473 0.0726 -1.0000 -1.0000 1602388 1579018565.80 151.5114 59.9957 32.0000 1.9907 1.9926 418.2092 418.6931 0.0726 -1.0000 -1.0000 1602623 1579018565.90 151.5114 59.9957 32.0000 1.9900 1.9919 418.1229 418.6065 0.0725 -1.0000 -1.0000 1602701 1579018566.00 151.5114 59.9957 32.0000 1.9903 1.9922 418.2083 418.6929 0.0727 -1.0000 -1.0000 1602764 1579018566.10 151.4696 59.9957 32.0000 1.9902 1.9921 418.1924 418.6772 0.0727 -1.0000 -1.0000 1602826 1579018566.20 151.4372 59.9957 32.0000 1.9915 1.9934 418.1222 418.6060 0.0726 -1.0000 -1.0000 1602888 1579018566.30 151.4372 59.9957 32.0000 1.9904 1.9923 418.1557 418.6398 0.0726 -1.0000 -1.0000 1603326 1579018566.40 151.4372 59.9957 32.0000 1.9896 1.9915 418.3690 418.8529 0.0726 -1.0000 -1.0000 1603404 1579018566.50 151.4372 59.9957 32.0000 1.9897 1.9916 418.2967 418.7809 0.0726 -1.0000 -1.0000 1603466 1579018566.60 151.4372 59.9957 32.0000 1.9912 1.9931 418.2027 418.6870 0.0727 -1.0000 -1.0000 1603529 1579018566.70 151.5885 59.9957 32.0000 1.9912 1.9931 418.1942 418.6781 0.0725 -1.0000 -1.0000 1603591 1579018566.80 151.5885 59.9957 32.0000 1.9906 1.9925 418.3312 418.8144 0.0725 -1.0000 -1.0000 1603826 1579018566.90 151.5885 59.9957 32.0000 1.9909 1.9927 418.1407 418.6248 0.0726 -1.0000 -1.0000 1603888 1579018567.00 151.5885 59.9957 32.0000 1.9902 1.9921 418.1573 418.6413 0.0727 -1.0000 -1.0000 1603951 1579018567.10 151.5885 59.9957 32.0000 1.9899 1.9918 418.2888 418.7732 0.0726 -1.0000 -1.0000 1604029 1579018567.20 151.5846 59.9957 32.0000 1.9893 1.9912 418.2992 418.7835 0.0727 -1.0000 -1.0000 1604091 1579018567.30 151.4998 59.9957 32.0000 1.9906 1.9925 418.1222 418.6068 0.0727 -1.0000 -1.0000 1604326 1579018567.40 151.4998 59.9957 32.0000 1.9898 1.9917 418.2119 418.6962 0.0726 -1.0000 -1.0000 1604388 1579018567.50 151.4998 59.9957 32.0000 1.9893 1.9911 418.2704 418.7547 0.0726 -1.0000 -1.0000 1604451 1579018567.60 151.4998 59.9957 32.0000 1.9897 1.9915 418.1185 418.6016 0.0725 -1.0000 -1.0000 1604513 1579018567.70 151.4998 59.9957 32.0000 1.9903 1.9922 418.1623 418.6458 0.0726 -1.0000 -1.0000 1604576 1579018567.80 151.4348 59.9957 32.0000 1.9910 1.9929 418.3128 418.7973 0.0726 -1.0000 -1.0000 1604810 1579018567.90 151.4348 59.9957 32.0000 1.9903 1.9922 418.3905 418.8744 0.0726 -1.0000 -1.0000 1604888 1579018568.00 151.4348 59.9957 32.0000 1.9908 1.9927 418.2892 418.7736 0.0726 -1.0000 -1.0000 1604951 1579018568.10 151.4348 59.9957 32.0000 1.9902 1.9921 418.1878 418.6721 0.0726 -1.0000 -1.0000 1605013 1579018568.20 151.4348 59.9957 32.0000 1.9896 1.9915 418.2484 418.7321 0.0726 -1.0000 -1.0000 1605091 1579018568.30 151.4821 59.9957 32.0000 1.9899 1.9918 418.3758 418.8602 0.0726 -1.0000 -1.0000 1605154 1579018568.40 151.5506 59.9957 32.0000 1.9906 1.9925 418.2250 418.7097 0.0728 -1.0000 -1.0000 1605216 1579018568.50 151.5506 59.9957 32.0000 1.9901 1.9920 418.2801 418.7655 0.0728 -1.0000 -1.0000 1605279 1579018568.60 151.5506 59.9957 32.0000 1.9895 1.9914 418.3571 418.8418 0.0727 -1.0000 -1.0000 1605341 1579018568.70 151.5506 59.9957 32.0000 1.9904 1.9923 418.1953 418.6805 0.0728 -1.0000 -1.0000 1605420 1579018568.80 151.5506 59.9957 32.0000 1.9899 1.9918 418.1297 418.6145 0.0727 -1.0000 -1.0000 1605607 1579018568.90 151.4178 59.9957 32.0000 1.9894 1.9913 418.2316 418.7170 0.0727 -1.0000 -1.0000 1605670 1579018569.00 151.4178 59.9957 32.0000 1.9888 1.9907 418.2553 418.7395 0.0727 -1.0000 -1.0000 1605732 1579018569.10 151.4178 59.9957 32.0000 1.9892 1.9911 418.0903 418.5739 0.0725 -1.0000 -1.0000 1605795 1579018569.20 151.4178 59.9957 32.0000 1.9898 1.9916 418.1114 418.5958 0.0727 -1.0000 -1.0000 1605857 1579018569.30 151.4178 59.9957 32.0000 1.9901 1.9920 418.2753 418.7599 0.0726 -1.0000 -1.0000 1605935 1579018569.40 151.4711 59.9957 32.0000 1.9899 1.9918 418.2790 418.7636 0.0727 -1.0000 -1.0000 1605998 1579018569.50 151.4757 59.9957 32.0000 1.9914 1.9933 418.1632 418.6472 0.0726 -1.0000 -1.0000 1606060 1579018569.60 151.4757 59.9957 32.0000 1.9901 1.9919 418.3568 418.8407 0.0725 -1.0000 -1.0000 1606138 1579018569.70 151.4757 59.9957 32.0000 1.9898 1.9917 418.2367 418.7201 0.0726 -1.0000 -1.0000 1606201 1579018569.80 151.4757 59.9957 32.0000 1.9901 1.9920 418.1277 418.6113 0.0725 -1.0000 -1.0000 1606591 1579018569.90 151.4972 59.9958 32.0000 1.9902 1.9921 418.1819 418.6653 0.0725 -1.0000 -1.0000 1606670 1579018570.00 151.5509 59.9960 32.0000 1.9893 1.9912 418.2751 418.7587 0.0725 -1.0000 -1.0000 1606732 1579018570.10 151.5509 59.9960 32.0000 1.9899 1.9918 418.1793 418.6630 0.0726 -1.0000 -1.0000 1606795 1579018570.20 151.5509 59.9960 32.0000 1.9904 1.9923 418.1790 418.6628 0.0726 -1.0000 -1.0000 1606873 1579018570.30 151.5509 59.9960 32.0000 1.9902 1.9921 418.1145 418.5982 0.0726 -1.0000 -1.0000 1606935 1579018570.40 151.5509 59.9960 32.0000 1.9894 1.9913 418.2800 418.7638 0.0725 -1.0000 -1.0000 1607607 1579018570.50 151.4168 59.9960 32.0000 1.9891 1.9909 418.2138 418.6977 0.0726 -1.0000 -1.0000 1607685 1579018570.60 151.4168 59.9960 32.0000 1.9902 1.9921 418.1285 418.6129 0.0727 -1.0000 -1.0000 1607748 1579018570.70 151.4168 59.9960 32.0000 1.9900 1.9919 418.1433 418.6281 0.0728 -1.0000 -1.0000 1607810 1579018570.80 151.4168 59.9960 32.0000 1.9894 1.9913 418.2204 418.7052 0.0726 -1.0000 -1.0000 1607873 1579018570.90 151.4168 59.9960 32.0000 1.9896 1.9915 418.2225 418.7057 0.0725 -1.0000 -1.0000 1607935 1579018571.00 151.4311 59.9960 32.0000 1.9902 1.9921 418.1102 418.5943 0.0726 -1.0000 -1.0000 1607998 1579018571.10 151.4445 59.9960 32.0000 1.9914 1.9933 418.2427 418.7270 0.0727 -1.0000 -1.0000 1608076 1579018571.20 151.4445 59.9960 32.0000 1.9907 1.9926 418.3217 418.8059 0.0726 -1.0000 -1.0000 1608138 1579018571.30 151.4445 59.9960 32.0000 1.9909 1.9928 418.2473 418.7310 0.0726 -1.0000 -1.0000 1608216 1579018571.40 151.4445 59.9960 32.0000 1.9900 1.9919 418.0754 418.5587 0.0725 -1.0000 -1.0000 1608279 1579018571.50 151.4467 59.9960 32.0000 1.9899 1.9918 418.1423 418.6254 0.0725 -1.0000 -1.0000 1608341 1579018571.60 151.5637 59.9960 32.0000 1.9894 1.9913 418.2406 418.7252 0.0726 -1.0000 -1.0000 1608404 1579018571.70 151.5637 59.9960 32.0000 1.9904 1.9923 418.2761 418.7593 0.0725 -1.0000 -1.0000 1608466 1579018571.80 151.5637 59.9960 32.0000 1.9908 1.9927 418.0909 418.5746 0.0726 -1.0000 -1.0000 1608529 1579018571.90 151.5637 59.9960 32.0000 1.9903 1.9922 418.2661 418.7501 0.0726 -1.0000 -1.0000 1608607 1579018572.00 151.5637 59.9960 32.0000 1.9899 1.9918 418.2808 418.7638 0.0725 -1.0000 -1.0000 1608670 1579018572.10 151.4929 59.9960 32.0000 1.9898 1.9917 418.1598 418.6438 0.0727 -1.0000 -1.0000 1608732 1579018572.20 151.4596 59.9960 32.0000 1.9897 1.9916 418.2244 418.7087 0.0725 -1.0000 -1.0000 1608810 1579018572.30 151.4596 59.9960 32.0000 1.9896 1.9915 418.3308 418.8147 0.0726 -1.0000 -1.0000 1608873 1579018572.40 151.4596 59.9960 32.0000 1.9898 1.9917 418.1864 418.6704 0.0726 -1.0000 -1.0000 1608935 1579018572.50 151.4596 59.9960 32.0000 1.9906 1.9925 418.1242 418.6082 0.0726 -1.0000 -1.0000 1609123 1579018572.60 151.4599 59.9960 32.0000 1.9904 1.9923 418.1834 418.6672 0.0726 -1.0000 -1.0000 1609185 1579018572.70 151.4742 59.9960 32.0000 1.9899 1.9918 418.2965 418.7808 0.0726 -1.0000 -1.0000 1609248 1579018572.80 151.4742 59.9960 32.0000 1.9898 1.9917 418.3038 418.7877 0.0726 -1.0000 -1.0000 1609310 1579018572.90 151.4742 59.9960 32.0000 1.9903 1.9922 418.1621 418.6450 0.0726 -1.0000 -1.0000 1609373 1579018573.00 151.4742 59.9960 32.0000 1.9912 1.9931 418.1956 418.6802 0.0726 -1.0000 -1.0000 1609607 1579018573.10 151.4742 59.9960 32.0000 1.9893 1.9912 418.3490 418.8333 0.0727 -1.0000 -1.0000 1609685 1579018573.20 151.5227 59.9960 32.0000 1.9899 1.9918 418.1748 418.6592 0.0726 -1.0000 -1.0000 1609748 1579018573.30 151.5989 59.9960 32.0000 1.9901 1.9920 417.9647 418.4481 0.0726 -1.0000 -1.0000 1609826 1579018573.40 151.5989 59.9960 32.0000 1.9895 1.9914 418.1753 418.6590 0.0726 -1.0000 -1.0000 1609888 1579018573.50 151.5989 59.9960 32.0000 1.9893 1.9912 418.2846 418.7689 0.0727 -1.0000 -1.0000 1610810 1579018573.60 151.5989 59.9960 32.0000 1.9897 1.9916 418.2939 418.7773 0.0725 -1.0000 -1.0000 1610888 1579018573.70 151.5989 59.9960 32.0000 1.9906 1.9925 418.1205 418.6043 0.0726 -1.0000 -1.0000 1610951 1579018573.80 151.5813 59.9960 32.0000 1.9890 1.9909 418.2302 418.7147 0.0727 -1.0000 -1.0000 1611013 1579018573.90 151.5813 59.9960 32.0000 1.9892 1.9911 418.4180 418.9035 0.0728 -1.0000 -1.0000 1611091 1579018574.00 151.5813 59.9960 32.0000 1.9904 1.9923 418.1216 418.6050 0.0725 -1.0000 -1.0000 1611154 1579018574.10 151.5813 59.9960 32.0000 1.9905 1.9924 418.0451 418.5289 0.0727 -1.0000 -1.0000 1611216 1579018574.20 151.5813 59.9960 32.0000 1.9907 1.9926 418.2172 418.7015 0.0726 -1.0000 -1.0000 1611279 1579018574.30 151.4989 59.9960 32.0000 1.9903 1.9922 418.2851 418.7701 0.0728 -1.0000 -1.0000 1611341 1579018574.40 151.4514 59.9960 32.0000 1.9909 1.9928 418.0209 418.5051 0.0726 -1.0000 -1.0000 1611404 1579018574.50 151.4514 59.9960 32.0000 1.9894 1.9913 418.1388 418.6228 0.0726 -1.0000 -1.0000 1611482 1579018574.60 151.4514 59.9960 32.0000 1.9896 1.9915 418.2830 418.7669 0.0726 -1.0000 -1.0000 1611545 1579018574.70 151.4514 59.9960 32.0000 1.9898 1.9917 418.1800 418.6636 0.0725 -1.0000 -1.0000 1611607 1579018574.80 151.4514 59.9960 32.0000 1.9899 1.9918 418.1665 418.6499 0.0725 -1.0000 -1.0000 1611685 1579018574.90 151.5523 59.9957 32.0000 1.9897 1.9916 418.1593 418.6425 0.0725 -1.0000 -1.0000 1611748 1579018575.00 151.5523 59.9957 32.0000 1.9894 1.9913 418.3049 418.7883 0.0725 -1.0000 -1.0000 1611826 1579018575.10 151.5523 59.9957 32.0000 1.9909 1.9928 418.2201 418.7038 0.0725 -1.0000 -1.0000 1611888 1579018575.20 151.5523 59.9957 32.0000 1.9908 1.9927 418.1543 418.6378 0.0726 -1.0000 -1.0000 1611951 1579018575.30 151.5523 59.9957 32.0000 1.9896 1.9915 418.2913 418.7755 0.0726 -1.0000 -1.0000 1612029 1579018575.40 151.5893 59.9957 32.0000 1.9893 1.9912 418.1983 418.6829 0.0727 -1.0000 -1.0000 1612091 1579018575.50 151.5939 59.9957 32.0000 1.9902 1.9921 418.1090 418.5932 0.0726 -1.0000 -1.0000 1612326 1579018575.60 151.5939 59.9957 32.0000 1.9904 1.9923 418.1303 418.6140 0.0725 -1.0000 -1.0000 1612404 1579018575.70 151.5939 59.9957 32.0000 1.9904 1.9923 418.1541 418.6379 0.0725 -1.0000 -1.0000 1612466 1579018575.80 151.5939 59.9957 32.0000 1.9905 1.9924 418.1845 418.6690 0.0727 -1.0000 -1.0000 1612529 1579018575.90 151.5913 59.9957 32.0000 1.9911 1.9930 418.1397 418.6239 0.0726 -1.0000 -1.0000 1612607 1579018576.00 151.5494 59.9957 32.0000 1.9906 1.9925 418.2417 418.7259 0.0726 -1.0000 -1.0000 1612670 1579018576.10 151.5494 59.9957 32.0000 1.9908 1.9927 418.2847 418.7687 0.0726 -1.0000 -1.0000 1612888 1579018576.20 151.5494 59.9957 32.0000 1.9905 1.9924 418.2070 418.6909 0.0726 -1.0000 -1.0000 1612966 1579018576.30 151.5494 59.9957 32.0000 1.9902 1.9921 418.1228 418.6066 0.0725 -1.0000 -1.0000 1613029 1579018576.40 151.5494 59.9957 32.0000 1.9901 1.9920 418.2456 418.7294 0.0726 -1.0000 -1.0000 1613091 1579018576.50 151.4887 59.9957 32.0000 1.9895 1.9914 418.3040 418.7875 0.0725 -1.0000 -1.0000 1613154 1579018576.60 151.4850 59.9957 32.0000 1.9905 1.9924 418.0737 418.5570 0.0725 -1.0000 -1.0000 1613341 1579018576.70 151.4850 59.9957 32.0000 1.9903 1.9922 418.2133 418.6970 0.0726 -1.0000 -1.0000 1613404 1579018576.80 151.4850 59.9957 32.0000 1.9898 1.9917 418.4195 418.9046 0.0726 -1.0000 -1.0000 1613482 1579018576.90 151.4850 59.9957 32.0000 1.9903 1.9922 418.2758 418.7586 0.0725 -1.0000 -1.0000 1613545 1579018577.00 151.5230 59.9957 32.0000 1.9914 1.9933 418.0944 418.5774 0.0724 -1.0000 -1.0000 1613607 1579018577.10 151.6136 59.9957 32.0000 1.9902 1.9921 418.2351 418.7190 0.0727 -1.0000 -1.0000 1614341 1579018577.20 151.6136 59.9957 32.0000 1.9894 1.9913 418.4225 418.9072 0.0727 -1.0000 -1.0000 1614404 1579018577.30 151.6136 59.9957 32.0000 1.9913 1.9932 418.3388 418.8236 0.0727 -1.0000 -1.0000 1614482 1579018577.40 151.6136 59.9957 32.0000 1.9909 1.9928 418.2027 418.6878 0.0728 -1.0000 -1.0000 1614545 1579018577.50 151.6136 59.9957 32.0000 1.9900 1.9919 418.2543 418.7384 0.0725 -1.0000 -1.0000 1614607 1579018577.60 151.4836 59.9957 32.0000 1.9902 1.9921 418.3676 418.8504 0.0725 -1.0000 -1.0000 1614685 1579018577.70 151.4836 59.9957 32.0000 1.9898 1.9917 418.2311 418.7156 0.0727 -1.0000 -1.0000 1614748 1579018577.80 151.4836 59.9957 32.0000 1.9895 1.9914 418.2272 418.7116 0.0726 -1.0000 -1.0000 1614810 1579018577.90 151.4836 59.9957 32.0000 1.9897 1.9916 418.4202 418.9035 0.0725 -1.0000 -1.0000 1614888 1579018578.00 151.4836 59.9957 32.0000 1.9894 1.9913 418.2992 418.7832 0.0727 -1.0000 -1.0000 1614951 1579018578.10 151.4775 59.9957 32.0000 1.9906 1.9925 418.1286 418.6125 0.0726 -1.0000 -1.0000 1615091 1579018578.20 151.4774 59.9957 32.0000 1.9905 1.9924 418.2379 418.7219 0.0726 -1.0000 -1.0000 1615154 1579018578.30 151.4774 59.9957 32.0000 1.9900 1.9919 418.3742 418.8586 0.0726 -1.0000 -1.0000 1615216 1579018578.40 151.4774 59.9957 32.0000 1.9902 1.9921 418.3237 418.8075 0.0725 -1.0000 -1.0000 1615295 1579018578.50 151.4774 59.9957 32.0000 1.9905 1.9924 418.0973 418.5805 0.0725 -1.0000 -1.0000 1615357 1579018578.60 151.4937 59.9957 32.0000 1.9901 1.9919 418.1203 418.6039 0.0726 -1.0000 -1.0000 1615420 1579018578.70 151.5534 59.9957 32.0000 1.9901 1.9920 418.3224 418.8073 0.0727 -1.0000 -1.0000 1615623 1579018578.80 151.5534 59.9957 32.0000 1.9906 1.9925 418.2866 418.7712 0.0726 -1.0000 -1.0000 1615701 1579018578.90 151.5534 59.9957 32.0000 1.9899 1.9918 418.1229 418.6061 0.0725 -1.0000 -1.0000 1615764 1579018579.00 151.5534 59.9957 32.0000 1.9893 1.9912 418.3421 418.8263 0.0726 -1.0000 -1.0000 1615826 1579018579.10 151.5534 59.9957 32.0000 1.9898 1.9917 418.2681 418.7528 0.0727 -1.0000 -1.0000 1615888 1579018579.20 151.4829 59.9957 32.0000 1.9904 1.9923 418.1195 418.6029 0.0725 -1.0000 -1.0000 1616060 1579018579.30 151.4829 59.9957 32.0000 1.9896 1.9915 418.1578 418.6425 0.0727 -1.0000 -1.0000 1616138 1579018579.40 151.4829 59.9957 32.0000 1.9896 1.9915 418.2351 418.7197 0.0727 -1.0000 -1.0000 1616201 1579018579.50 151.4829 59.9957 32.0000 1.9895 1.9914 418.2325 418.7163 0.0726 -1.0000 -1.0000 1616263 1579018579.60 151.4829 59.9957 32.0000 1.9904 1.9923 418.2221 418.7063 0.0727 -1.0000 -1.0000 1616341 1579018579.70 151.4677 59.9960 32.0000 1.9899 1.9918 418.1897 418.6738 0.0726 -1.0000 -1.0000 1616576 1579018579.80 151.4551 59.9962 32.0000 1.9899 1.9918 418.2261 418.7105 0.0727 -1.0000 -1.0000 1616638 1579018579.90 151.4551 59.9962 32.0000 1.9901 1.9920 418.2723 418.7561 0.0726 -1.0000 -1.0000 1616716 1579018580.00 151.4551 59.9962 32.0000 1.9902 1.9921 418.2328 418.7171 0.0727 -1.0000 -1.0000 1616779 1579018580.10 151.4551 59.9962 32.0000 1.9904 1.9923 418.2661 418.7508 0.0727 -1.0000 -1.0000 1616841 1579018580.20 151.4551 59.9962 32.0000 1.9900 1.9919 418.3544 418.8390 0.0727 -1.0000 -1.0000 1617326 1579018580.30 151.5973 59.9962 32.0000 1.9902 1.9921 418.1693 418.6537 0.0726 -1.0000 -1.0000 1617388 1579018580.40 151.5973 59.9962 32.0000 1.9905 1.9924 418.1389 418.6225 0.0726 -1.0000 -1.0000 1617451 1579018580.50 151.5973 59.9962 32.0000 1.9904 1.9923 418.3577 418.8416 0.0726 -1.0000 -1.0000 1617529 1579018580.60 151.5973 59.9962 32.0000 1.9899 1.9918 418.2935 418.7772 0.0726 -1.0000 -1.0000 1617591 1579018580.70 151.5973 59.9962 32.0000 1.9906 1.9925 418.1026 418.5872 0.0727 -1.0000 -1.0000 1617654 1579018580.80 151.3021 59.9962 32.0000 1.9900 1.9919 418.0642 418.5483 0.0726 -1.0000 -1.0000 1617732 1579018580.90 151.3021 59.9962 32.0000 1.9898 1.9917 418.1504 418.6334 0.0725 -1.0000 -1.0000 1617795 1579018581.00 151.3021 59.9962 32.0000 1.9888 1.9907 418.2371 418.7208 0.0727 -1.0000 -1.0000 1617857 1579018581.10 151.3021 59.9962 32.0000 1.9893 1.9912 418.0873 418.5721 0.0727 -1.0000 -1.0000 1617920 1579018581.20 151.3021 59.9962 32.0000 1.9892 1.9911 418.2027 418.6867 0.0726 -1.0000 -1.0000 1618107 1579018581.30 151.3549 59.9962 32.0000 1.9892 1.9911 418.3434 418.8277 0.0726 -1.0000 -1.0000 1618170 1579018581.40 151.4135 59.9962 32.0000 1.9896 1.9915 418.2258 418.7098 0.0726 -1.0000 -1.0000 1618232 1579018581.50 151.4135 59.9962 32.0000 1.9901 1.9920 418.0925 418.5766 0.0726 -1.0000 -1.0000 1618295 1579018581.60 151.4135 59.9962 32.0000 1.9897 1.9916 418.2083 418.6921 0.0725 -1.0000 -1.0000 1618373 1579018581.70 151.4135 59.9962 32.0000 1.9885 1.9904 418.2544 418.7381 0.0726 -1.0000 -1.0000 1618435 1579018581.80 151.4135 59.9962 32.0000 1.9894 1.9913 418.1266 418.6101 0.0725 -1.0000 -1.0000 1618654 1579018581.90 151.5011 59.9962 32.0000 1.9898 1.9917 418.0855 418.5701 0.0727 -1.0000 -1.0000 1618732 1579018582.00 151.5011 59.9962 32.0000 1.9888 1.9907 418.3454 418.8293 0.0725 -1.0000 -1.0000 1618795 1579018582.10 151.5011 59.9962 32.0000 1.9906 1.9925 418.1046 418.5881 0.0726 -1.0000 -1.0000 1618857 1579018582.20 151.5011 59.9962 32.0000 1.9897 1.9916 418.0960 418.5798 0.0726 -1.0000 -1.0000 1618935 1579018582.30 151.5011 59.9962 32.0000 1.9890 1.9909 418.1066 418.5903 0.0726 -1.0000 -1.0000 1619107 1579018582.40 151.3740 59.9962 32.0000 1.9897 1.9916 418.1170 418.6007 0.0726 -1.0000 -1.0000 1619170 1579018582.50 151.3661 59.9962 32.0000 1.9898 1.9917 418.0493 418.5335 0.0727 -1.0000 -1.0000 1619248 1579018582.60 151.3661 59.9962 32.0000 1.9900 1.9919 418.1461 418.6291 0.0725 -1.0000 -1.0000 1619310 1579018582.70 151.3661 59.9962 32.0000 1.9899 1.9918 418.2944 418.7779 0.0725 -1.0000 -1.0000 1619373 1579018582.80 151.3661 59.9962 32.0000 1.9900 1.9919 418.2342 418.7180 0.0726 -1.0000 -1.0000 1619654 1579018582.90 151.3721 59.9962 32.0000 1.9900 1.9919 418.0636 418.5476 0.0727 -1.0000 -1.0000 1619717 1579018583.00 151.4766 59.9962 32.0000 1.9903 1.9922 418.1679 418.6525 0.0727 -1.0000 -1.0000 1619779 1579018583.10 151.4766 59.9962 32.0000 1.9891 1.9910 418.2835 418.7673 0.0725 -1.0000 -1.0000 1619857 1579018583.20 151.4766 59.9962 32.0000 1.9899 1.9918 418.1564 418.6400 0.0726 -1.0000 -1.0000 1619920 1579018583.30 151.4766 59.9962 32.0000 1.9895 1.9914 417.9132 418.3969 0.0726 -1.0000 -1.0000 1620170 1579018583.40 151.4766 59.9962 32.0000 1.9900 1.9919 418.1827 418.6659 0.0724 -1.0000 -1.0000 1620232 1579018583.50 151.4936 59.9962 32.0000 1.9898 1.9917 418.2120 418.6953 0.0726 -1.0000 -1.0000 1620295 1579018583.60 151.4936 59.9962 32.0000 1.9904 1.9923 418.0039 418.4881 0.0727 -1.0000 -1.0000 1620373 1579018583.70 151.4936 59.9962 32.0000 1.9902 1.9921 418.0671 418.5492 0.0724 -1.0000 -1.0000 1620435 1579018583.80 151.4936 59.9962 32.0000 1.9892 1.9911 418.1642 418.6477 0.0725 -1.0000 -1.0000 1620623 1579018583.90 151.4936 59.9962 32.0000 1.9896 1.9915 418.1384 418.6236 0.0729 -1.0000 -1.0000 1620685 1579018584.00 151.4936 59.9962 32.0000 1.9899 1.9918 418.1186 418.6038 0.0727 -1.0000 -1.0000 1620748 1579018584.10 151.3952 59.9962 32.0000 1.9899 1.9918 418.1453 418.6291 0.0726 -1.0000 -1.0000 1620810 1579018584.20 151.3952 59.9962 32.0000 1.9891 1.9910 418.2859 418.7694 0.0724 -1.0000 -1.0000 1620888 1579018584.30 151.3952 59.9962 32.0000 1.9901 1.9920 418.1174 418.6006 0.0725 -1.0000 -1.0000 1620951 1579018584.40 151.3952 59.9962 32.0000 1.9903 1.9922 418.1232 418.6067 0.0726 -1.0000 -1.0000 1621591 1579018584.50 151.3952 59.9962 32.0000 1.9892 1.9911 418.2686 418.7529 0.0726 -1.0000 -1.0000 1621670 1579018584.60 151.4634 59.9965 32.0000 1.9901 1.9920 418.2427 418.7270 0.0726 -1.0000 -1.0000 1621732 1579018584.70 151.5385 59.9969 32.0000 1.9901 1.9920 418.1829 418.6661 0.0725 -1.0000 -1.0000 1621795 1579018584.80 151.5385 59.9969 32.0000 1.9900 1.9919 418.2519 418.7363 0.0726 -1.0000 -1.0000 1621857 1579018584.90 151.5385 59.9969 32.0000 1.9899 1.9918 418.3546 418.8383 0.0725 -1.0000 -1.0000 1621920 1579018585.00 151.5385 59.9969 32.0000 1.9905 1.9924 418.1587 418.6419 0.0725 -1.0000 -1.0000 1621982 1579018585.10 151.5385 59.9969 32.0000 1.9904 1.9923 418.1777 418.6612 0.0725 -1.0000 -1.0000 1622060 1579018585.20 151.5435 59.9969 32.0000 1.9892 1.9911 418.3015 418.7850 0.0725 -1.0000 -1.0000 1622123 1579018585.30 151.5435 59.9969 32.0000 1.9895 1.9914 418.3297 418.8136 0.0726 -1.0000 -1.0000 1622201 1579018585.40 151.5435 59.9969 32.0000 1.9898 1.9917 418.3425 418.8264 0.0726 -1.0000 -1.0000 1622373 1579018585.50 151.5435 59.9969 32.0000 1.9896 1.9915 418.0931 418.5767 0.0726 -1.0000 -1.0000 1622435 1579018585.60 151.5435 59.9969 32.0000 1.9900 1.9919 418.2976 418.7823 0.0728 -1.0000 -1.0000 1622513 1579018585.70 151.4646 59.9969 32.0000 1.9890 1.9909 418.2956 418.7808 0.0727 -1.0000 -1.0000 1622576 1579018585.80 151.4646 59.9969 32.0000 1.9892 1.9911 418.1445 418.6282 0.0726 -1.0000 -1.0000 1622638 1579018585.90 151.4646 59.9969 32.0000 1.9894 1.9913 418.0787 418.5625 0.0726 -1.0000 -1.0000 1622873 1579018586.00 151.4646 59.9969 32.0000 1.9901 1.9920 418.3025 418.7865 0.0726 -1.0000 -1.0000 1622935 1579018586.10 151.4646 59.9969 32.0000 1.9898 1.9917 418.3825 418.8676 0.0727 -1.0000 -1.0000 1622998 1579018586.20 151.4623 59.9969 32.0000 1.9903 1.9922 418.0764 418.5601 0.0725 -1.0000 -1.0000 1623076 1579018586.30 151.4468 59.9969 32.0000 1.9904 1.9923 418.1080 418.5904 0.0723 -1.0000 -1.0000 1623138 1579018586.40 151.4468 59.9969 32.0000 1.9897 1.9916 418.1933 418.6772 0.0726 -1.0000 -1.0000 1623607 1579018586.50 151.4468 59.9969 32.0000 1.9895 1.9914 418.2984 418.7822 0.0725 -1.0000 -1.0000 1623685 1579018586.60 151.4468 59.9969 32.0000 1.9906 1.9925 418.1956 418.6794 0.0726 -1.0000 -1.0000 1623748 1579018586.70 151.4468 59.9969 32.0000 1.9904 1.9923 418.0839 418.5669 0.0725 -1.0000 -1.0000 1623810 1579018586.80 151.5998 59.9969 32.0000 1.9904 1.9923 418.2566 418.7405 0.0725 -1.0000 -1.0000 1623888 1579018586.90 151.5998 59.9969 32.0000 1.9898 1.9917 418.3111 418.7946 0.0725 -1.0000 -1.0000 1623951 1579018587.00 151.5998 59.9969 32.0000 1.9904 1.9923 418.1585 418.6419 0.0725 -1.0000 -1.0000 1624138 1579018587.10 151.5998 59.9969 32.0000 1.9907 1.9926 418.2189 418.7029 0.0726 -1.0000 -1.0000 1624216 1579018587.20 151.5998 59.9969 32.0000 1.9894 1.9912 418.3196 418.8037 0.0726 -1.0000 -1.0000 1624279 1579018587.30 151.5998 59.9969 32.0000 1.9900 1.9919 418.1707 418.6549 0.0727 -1.0000 -1.0000 1624357 1579018587.40 151.4477 59.9969 32.0000 1.9903 1.9922 418.0415 418.5250 0.0725 -1.0000 -1.0000 1624404 1579018587.50 151.4477 59.9969 32.0000 1.9901 1.9920 418.1973 418.6813 0.0727 -1.0000 -1.0000 1624591 1579018587.60 151.4477 59.9969 32.0000 1.9900 1.9919 418.2585 418.7433 0.0727 -1.0000 -1.0000 1624654 1579018587.70 151.4477 59.9969 32.0000 1.9903 1.9922 418.1083 418.5917 0.0725 -1.0000 -1.0000 1624716 1579018587.80 151.4477 59.9969 32.0000 1.9894 1.9913 418.2179 418.7025 0.0727 -1.0000 -1.0000 1624779 1579018587.90 151.4477 59.9969 32.0000 1.9892 1.9911 418.3616 418.8436 0.0724 -1.0000 -1.0000 1624857 1579018588.00 151.4972 59.9969 32.0000 1.9901 1.9920 418.0819 418.5653 0.0726 -1.0000 -1.0000 1624920 1579018588.10 151.4972 59.9969 32.0000 1.9906 1.9925 418.1081 418.5916 0.0725 -1.0000 -1.0000 1624982 1579018588.20 151.4972 59.9969 32.0000 1.9904 1.9923 418.2138 418.6965 0.0725 -1.0000 -1.0000 1625060 1579018588.30 151.4972 59.9969 32.0000 1.9903 1.9922 418.1997 418.6847 0.0727 -1.0000 -1.0000 1625123 1579018588.40 151.4972 59.9969 32.0000 1.9906 1.9925 418.0940 418.5773 0.0725 -1.0000 -1.0000 1625185 1579018588.50 151.6028 59.9969 32.0000 1.9897 1.9916 418.3115 418.7955 0.0726 -1.0000 -1.0000 1625654 1579018588.60 151.6028 59.9969 32.0000 1.9904 1.9923 418.2162 418.7018 0.0728 -1.0000 -1.0000 1625717 1579018588.70 151.6028 59.9969 32.0000 1.9903 1.9922 418.0411 418.5248 0.0726 -1.0000 -1.0000 1625779 1579018588.80 151.6028 59.9969 32.0000 1.9902 1.9921 418.0875 418.5714 0.0726 -1.0000 -1.0000 1625857 1579018588.90 151.6028 59.9969 32.0000 1.9891 1.9910 418.3312 418.8146 0.0725 -1.0000 -1.0000 1625920 1579018589.00 151.6028 59.9969 32.0000 1.9888 1.9907 418.2460 418.7301 0.0726 -1.0000 -1.0000 1625982 1579018589.10 151.4273 59.9969 32.0000 1.9898 1.9917 418.0716 418.5547 0.0724 -1.0000 -1.0000 1626045 1579018589.20 151.4273 59.9969 32.0000 1.9907 1.9926 417.9701 418.4538 0.0726 -1.0000 -1.0000 1626107 1579018589.30 151.4273 59.9969 32.0000 1.9899 1.9917 418.2242 418.7073 0.0725 -1.0000 -1.0000 1626185 1579018589.40 151.4273 59.9969 32.0000 1.9903 1.9922 418.2454 418.7294 0.0727 -1.0000 -1.0000 1626248 1579018589.50 151.4273 59.9969 32.0000 1.9905 1.9924 418.0680 418.5516 0.0725 -1.0000 -1.0000 1626326 1579018589.60 151.4273 59.9969 32.0000 1.9905 1.9924 418.0901 418.5742 0.0725 -1.0000 -1.0000 1626404 1579018589.70 151.4273 59.9969 32.0000 1.9899 1.9917 418.2936 418.7773 0.0727 -1.0000 -1.0000 1626466 1579018589.80 151.5966 59.9956 32.0000 1.9899 1.9918 418.3269 418.8114 0.0726 -1.0000 -1.0000 1626529 1579018589.90 151.5966 59.9956 32.0000 1.9909 1.9928 418.0991 418.5832 0.0726 -1.0000 -1.0000 1626591 1579018590.00 151.5966 59.9956 32.0000 1.9908 1.9926 418.1181 418.6010 0.0725 -1.0000 -1.0000 1626654 1579018590.10 151.5966 59.9956 32.0000 1.9897 1.9916 418.2352 418.7184 0.0724 -1.0000 -1.0000 1626841 1579018590.20 151.5966 59.9956 32.0000 1.9903 1.9922 418.2090 418.6935 0.0727 -1.0000 -1.0000 1626920 1579018590.30 151.5966 59.9956 32.0000 1.9901 1.9920 418.1358 418.6203 0.0727 -1.0000 -1.0000 1626982 1579018590.40 151.5564 59.9956 32.0000 1.9905 1.9924 418.0790 418.5625 0.0725 -1.0000 -1.0000 1627045 1579018590.50 151.5512 59.9956 32.0000 1.9907 1.9926 418.2411 418.7252 0.0727 -1.0000 -1.0000 1627123 1579018590.60 151.5512 59.9956 32.0000 1.9907 1.9926 418.0718 418.5562 0.0727 -1.0000 -1.0000 1627607 1579018590.70 151.5512 59.9956 32.0000 1.9908 1.9927 418.1373 418.6216 0.0727 -1.0000 -1.0000 1627654 1579018590.80 151.5512 59.9956 32.0000 1.9897 1.9916 418.2898 418.7741 0.0726 -1.0000 -1.0000 1627732 1579018590.90 151.5512 59.9956 32.0000 1.9893 1.9912 418.1654 418.6493 0.0726 -1.0000 -1.0000 1627795 1579018591.00 151.4171 59.9956 32.0000 1.9903 1.9922 418.0189 418.5034 0.0727 -1.0000 -1.0000 1627857 1579018591.10 151.4171 59.9956 32.0000 1.9900 1.9918 418.0401 418.5234 0.0725 -1.0000 -1.0000 1628107 1579018591.20 151.4171 59.9956 32.0000 1.9903 1.9922 418.2391 418.7226 0.0725 -1.0000 -1.0000 1628170 1579018591.30 151.4171 59.9956 32.0000 1.9906 1.9924 418.2525 418.7352 0.0724 -1.0000 -1.0000 1628248 1579018591.40 151.4171 59.9956 32.0000 1.9910 1.9929 418.1308 418.6140 0.0725 -1.0000 -1.0000 1628310 1579018591.50 151.4171 59.9956 32.0000 1.9911 1.9930 418.1764 418.6602 0.0726 -1.0000 -1.0000 1628373 1579018591.60 151.4171 59.9956 32.0000 1.9900 1.9919 418.3148 418.7990 0.0726 -1.0000 -1.0000 1628576 1579018591.70 151.4171 59.9956 32.0000 1.9907 1.9926 418.0780 418.5610 0.0725 -1.0000 -1.0000 1628638 1579018591.80 151.4171 59.9956 32.0000 1.9897 1.9916 418.2368 418.7206 0.0725 -1.0000 -1.0000 1628701 1579018591.90 151.5582 59.9956 32.0000 1.9891 1.9910 418.3747 418.8587 0.0726 -1.0000 -1.0000 1628763 1579018592.00 151.5203 59.9956 32.0000 1.9897 1.9916 418.1733 418.6568 0.0725 -1.0000 -1.0000 1628826 1579018592.10 151.4663 59.9956 32.0000 1.9904 1.9923 418.0681 418.5511 0.0725 -1.0000 -1.0000 1629107 1579018592.20 151.4663 59.9956 32.0000 1.9905 1.9924 418.1227 418.6056 0.0724 -1.0000 -1.0000 1629185 1579018592.30 151.4663 59.9956 32.0000 1.9892 1.9911 418.3849 418.8687 0.0726 -1.0000 -1.0000 1629232 1579018592.40 151.4663 59.9956 32.0000 1.9905 1.9924 418.1898 418.6739 0.0726 -1.0000 -1.0000 1629310 1579018592.50 151.4663 59.9956 32.0000 1.9904 1.9923 418.0255 418.5093 0.0726 -1.0000 -1.0000 1629373 1579018592.60 151.4339 59.9956 32.0000 1.9897 1.9916 418.1567 418.6403 0.0726 -1.0000 -1.0000 1629857 1579018592.70 151.4339 59.9956 32.0000 1.9894 1.9913 418.3174 418.8011 0.0725 -1.0000 -1.0000 1629920 1579018592.80 151.4339 59.9956 32.0000 1.9901 1.9920 418.1575 418.6406 0.0725 -1.0000 -1.0000 1629998 1579018592.90 151.4339 59.9956 32.0000 1.9901 1.9920 418.1478 418.6308 0.0724 -1.0000 -1.0000 1630060 1579018593.00 151.4339 59.9956 32.0000 1.9899 1.9918 418.3403 418.8232 0.0724 -1.0000 -1.0000 1630123 1579018593.10 151.4339 59.9956 32.0000 1.9908 1.9927 418.1623 418.6456 0.0725 -1.0000 -1.0000 1630185 1579018593.20 151.5367 59.9956 32.0000 1.9906 1.9925 418.1998 418.6834 0.0726 -1.0000 -1.0000 1630248 1579018593.30 151.5468 59.9956 32.0000 1.9903 1.9922 418.2956 418.7797 0.0726 -1.0000 -1.0000 1630326 1579018593.40 151.5468 59.9956 32.0000 1.9897 1.9916 418.3433 418.8279 0.0726 -1.0000 -1.0000 1630388 1579018593.50 151.5468 59.9956 32.0000 1.9902 1.9921 418.0728 418.5557 0.0724 -1.0000 -1.0000 1630451 1579018593.60 151.5468 59.9956 32.0000 1.9907 1.9926 418.0014 418.4849 0.0726 -1.0000 -1.0000 1630529 1579018593.70 151.5468 59.9956 32.0000 1.9897 1.9916 418.2534 418.7368 0.0725 -1.0000 -1.0000 1630591 1579018593.80 151.5468 59.9956 32.0000 1.9902 1.9921 418.2375 418.7212 0.0725 -1.0000 -1.0000 1630654 1579018593.90 151.5503 59.9956 32.0000 1.9916 1.9935 418.1259 418.6091 0.0725 -1.0000 -1.0000 1630716 1579018594.00 151.5699 59.9956 32.0000 1.9910 1.9929 418.2021 418.6853 0.0725 -1.0000 -1.0000 1630779 1579018594.10 151.5699 59.9956 32.0000 1.9903 1.9922 418.3580 418.8414 0.0725 -1.0000 -1.0000 1631107 1579018594.20 151.5699 59.9956 32.0000 1.9909 1.9928 418.1803 418.6645 0.0726 -1.0000 -1.0000 1631185 1579018594.30 151.4841 59.9956 32.0000 1.9907 1.9926 418.1805 418.6635 0.0724 -1.0000 -1.0000 1631248 1579018594.40 151.4841 59.9956 32.0000 1.9899 1.9918 418.3463 418.8294 0.0725 -1.0000 -1.0000 1631310 1579018594.50 151.4841 59.9956 32.0000 1.9903 1.9922 418.3240 418.8088 0.0727 -1.0000 -1.0000 1631373 1579018594.60 151.4841 59.9956 32.0000 1.9901 1.9920 418.1620 418.6461 0.0726 -1.0000 -1.0000 1631435 1579018594.70 151.4841 59.9956 32.0000 1.9904 1.9923 418.0650 418.5480 0.0725 -1.0000 -1.0000 1631888 1579018594.80 151.4841 59.9956 32.0000 1.9902 1.9920 418.3352 418.8181 0.0725 -1.0000 -1.0000 1631967 1579018594.90 151.6154 59.9967 32.0000 1.9903 1.9921 418.3397 418.8237 0.0726 -1.0000 -1.0000 1632029 1579018595.00 151.6154 59.9967 32.0000 1.9902 1.9921 418.2394 418.7230 0.0725 -1.0000 -1.0000 1632091 1579018595.10 151.6154 59.9967 32.0000 1.9910 1.9929 418.1158 418.6006 0.0727 -1.0000 -1.0000 1632154 1579018595.20 151.6154 59.9967 32.0000 1.9905 1.9924 418.4038 418.8880 0.0725 -1.0000 -1.0000 1632216 1579018595.30 151.6154 59.9967 32.0000 1.9911 1.9930 418.3442 418.8280 0.0726 -1.0000 -1.0000 1632295 1579018595.40 151.6154 59.9967 32.0000 1.9917 1.9936 418.1982 418.6819 0.0725 -1.0000 -1.0000 1632357 1579018595.50 151.6728 59.9967 32.0000 1.9907 1.9926 418.2043 418.6866 0.0723 -1.0000 -1.0000 1632420 1579018595.60 151.6728 59.9967 32.0000 1.9908 1.9927 418.3781 418.8611 0.0725 -1.0000 -1.0000 1632498 1579018595.70 151.6728 59.9967 32.0000 1.9911 1.9930 418.2384 418.7218 0.0725 -1.0000 -1.0000 1632591 1579018595.80 151.6728 59.9967 32.0000 1.9912 1.9931 418.1312 418.6154 0.0726 -1.0000 -1.0000 1632654 1579018595.90 151.6728 59.9967 32.0000 1.9909 1.9928 418.2269 418.7095 0.0725 -1.0000 -1.0000 1632732 1579018596.00 151.5927 59.9967 32.0000 1.9908 1.9927 418.3619 418.8456 0.0725 -1.0000 -1.0000 1632795 1579018596.10 151.5685 59.9967 32.0000 1.9907 1.9926 418.2159 418.6990 0.0725 -1.0000 -1.0000 1632857 1579018596.20 151.5685 59.9967 32.0000 1.9906 1.9925 418.0721 418.5551 0.0725 -1.0000 -1.0000 1633091 1579018596.30 151.5685 59.9967 32.0000 1.9901 1.9920 418.2059 418.6892 0.0726 -1.0000 -1.0000 1633154 1579018596.40 151.5685 59.9967 32.0000 1.9910 1.9929 418.0970 418.5808 0.0726 -1.0000 -1.0000 1633216 1579018596.50 151.5685 59.9967 32.0000 1.9910 1.9929 418.1437 418.6277 0.0727 -1.0000 -1.0000 1633295 1579018596.60 151.5654 59.9967 32.0000 1.9900 1.9919 418.2937 418.7785 0.0726 -1.0000 -1.0000 1633357 1579018596.70 151.5654 59.9967 32.0000 1.9894 1.9913 418.2816 418.7648 0.0726 -1.0000 -1.0000 1633576 1579018596.80 151.5654 59.9967 32.0000 1.9905 1.9924 418.0683 418.5521 0.0726 -1.0000 -1.0000 1633654 1579018596.90 151.5654 59.9967 32.0000 1.9903 1.9922 418.0202 418.5041 0.0726 -1.0000 -1.0000 1633716 1579018597.00 151.5654 59.9967 32.0000 1.9898 1.9917 418.2496 418.7329 0.0725 -1.0000 -1.0000 1633779 1579018597.10 151.4891 59.9967 32.0000 1.9894 1.9913 418.2431 418.7278 0.0728 -1.0000 -1.0000 1633841 1579018597.20 151.4861 59.9967 32.0000 1.9899 1.9918 418.1388 418.6222 0.0726 -1.0000 -1.0000 1634607 1579018597.30 151.4861 59.9967 32.0000 1.9901 1.9920 418.1153 418.5993 0.0726 -1.0000 -1.0000 1634670 1579018597.40 151.4861 59.9967 32.0000 1.9895 1.9914 418.2568 418.7408 0.0726 -1.0000 -1.0000 1634732 1579018597.50 151.4861 59.9967 32.0000 1.9898 1.9917 418.1476 418.6313 0.0726 -1.0000 -1.0000 1634795 1579018597.60 151.4861 59.9967 32.0000 1.9907 1.9926 418.0342 418.5170 0.0725 -1.0000 -1.0000 1634873 1579018597.70 151.4831 59.9967 32.0000 1.9896 1.9915 418.2201 418.7036 0.0725 -1.0000 -1.0000 1635123 1579018597.80 151.4106 59.9967 32.0000 1.9896 1.9915 418.2497 418.7324 0.0724 -1.0000 -1.0000 1635185 1579018597.90 151.4106 59.9967 32.0000 1.9901 1.9920 418.2333 418.7166 0.0725 -1.0000 -1.0000 1635248 1579018598.00 151.4106 59.9967 32.0000 1.9906 1.9925 418.1098 418.5936 0.0725 -1.0000 -1.0000 1635310 1579018598.10 151.4106 59.9967 32.0000 1.9900 1.9919 418.0051 418.4880 0.0725 -1.0000 -1.0000 1635373 1579018598.20 151.4106 59.9967 32.0000 1.9891 1.9910 418.3013 418.7847 0.0725 -1.0000 -1.0000 1635451 1579018598.30 151.4106 59.9967 32.0000 1.9901 1.9920 418.2439 418.7272 0.0725 -1.0000 -1.0000 1635513 1579018598.40 151.4106 59.9967 32.0000 1.9905 1.9924 418.0406 418.5239 0.0726 -1.0000 -1.0000 1635576 1579018598.50 151.4106 59.9967 32.0000 1.9907 1.9926 418.2542 418.7379 0.0726 -1.0000 -1.0000 1635638 1579018598.60 151.4106 59.9967 32.0000 1.9889 1.9908 418.2941 418.7790 0.0726 -1.0000 -1.0000 1635701 1579018598.70 151.4106 59.9967 32.0000 1.9899 1.9918 418.0442 418.5281 0.0727 -1.0000 -1.0000 1635763 1579018598.80 151.4560 59.9967 32.0000 1.9908 1.9927 418.0608 418.5443 0.0725 -1.0000 -1.0000 1635904 1579018598.90 151.4722 59.9967 32.0000 1.9899 1.9918 418.1425 418.6250 0.0724 -1.0000 -1.0000 1635967 1579018599.00 151.4350 59.9967 32.0000 1.9890 1.9909 418.2225 418.7056 0.0725 -1.0000 -1.0000 1636029 1579018599.10 151.4308 59.9967 32.0000 1.9906 1.9925 418.1385 418.6216 0.0725 -1.0000 -1.0000 1636107 1579018599.20 151.4308 59.9967 32.0000 1.9905 1.9924 418.0487 418.5308 0.0724 -1.0000 -1.0000 1636170 1579018599.30 151.4308 59.9967 32.0000 1.9893 1.9912 418.2215 418.7055 0.0725 -1.0000 -1.0000 1636232 1579018599.40 151.4308 59.9967 32.0000 1.9901 1.9920 418.2162 418.6994 0.0725 -1.0000 -1.0000 1636295 1579018599.50 151.4308 59.9967 32.0000 1.9901 1.9920 418.2483 418.7324 0.0726 -1.0000 -1.0000 1636357 1579018599.60 151.4308 59.9967 32.0000 1.9904 1.9923 418.0813 418.5643 0.0725 -1.0000 -1.0000 1636435 1579018599.70 151.4308 59.9967 32.0000 1.9902 1.9921 418.1212 418.6047 0.0726 -1.0000 -1.0000 1636498 1579018599.80 151.4308 59.9967 32.0000 1.9902 1.9921 418.1022 418.5857 0.0725 -1.0000 -1.0000 1636873 1579018599.90 151.4607 59.9963 32.0000 1.9904 1.9923 418.0290 418.5121 0.0725 -1.0000 -1.0000 1636951 1579018600.00 151.5028 59.9959 32.0000 1.9894 1.9913 418.1807 418.6645 0.0725 -1.0000 -1.0000 1637013 1579018600.10 151.5028 59.9959 32.0000 1.9892 1.9911 418.2880 418.7711 0.0724 -1.0000 -1.0000 1637076 1579018600.20 151.5028 59.9959 32.0000 1.9901 1.9920 418.1275 418.6107 0.0725 -1.0000 -1.0000 1637138 1579018600.30 151.5028 59.9959 32.0000 1.9904 1.9923 417.9929 418.4767 0.0726 -1.0000 -1.0000 1637341 1579018600.40 151.5028 59.9959 32.0000 1.9893 1.9912 418.2111 418.6948 0.0726 -1.0000 -1.0000 1637404 1579018600.50 151.5028 59.9959 32.0000 1.9901 1.9920 418.2675 418.7521 0.0727 -1.0000 -1.0000 1637498 1579018600.60 151.4820 59.9959 32.0000 1.9904 1.9923 418.1210 418.6044 0.0725 -1.0000 -1.0000 1637560 1579018600.70 151.4820 59.9959 32.0000 1.9904 1.9923 418.1120 418.5950 0.0725 -1.0000 -1.0000 1637623 1579018600.80 151.4820 59.9959 32.0000 1.9899 1.9918 418.1888 418.6720 0.0725 -1.0000 -1.0000 1637873 1579018600.90 151.4820 59.9959 32.0000 1.9893 1.9912 418.2515 418.7348 0.0725 -1.0000 -1.0000 1637935 1579018601.00 151.4820 59.9959 32.0000 1.9904 1.9923 418.0802 418.5637 0.0726 -1.0000 -1.0000 1637998 1579018601.10 151.4527 59.9959 32.0000 1.9904 1.9923 418.1632 418.6472 0.0726 -1.0000 -1.0000 1638060 1579018601.20 151.4381 59.9959 32.0000 1.9899 1.9918 418.2778 418.7612 0.0725 -1.0000 -1.0000 1638123 1579018601.30 151.4381 59.9959 32.0000 1.9904 1.9923 418.3162 418.8003 0.0726 -1.0000 -1.0000 1638201 1579018601.40 151.4381 59.9959 32.0000 1.9908 1.9927 418.0984 418.5824 0.0726 -1.0000 -1.0000 1638263 1579018601.50 151.4381 59.9959 32.0000 1.9896 1.9915 418.2106 418.6943 0.0725 -1.0000 -1.0000 1638326 1579018601.60 151.4408 59.9959 32.0000 1.9897 1.9916 418.3980 418.8821 0.0725 -1.0000 -1.0000 1638404 1579018601.70 151.5562 59.9959 32.0000 1.9895 1.9914 418.3129 418.7952 0.0724 -1.0000 -1.0000 1638466 1579018601.80 151.5562 59.9959 32.0000 1.9899 1.9918 418.0448 418.5283 0.0726 -1.0000 -1.0000 1638529 1579018601.90 151.5562 59.9959 32.0000 1.9904 1.9923 418.1334 418.6164 0.0724 -1.0000 -1.0000 1638591 1579018602.00 151.5562 59.9959 32.0000 1.9899 1.9917 418.2976 418.7811 0.0726 -1.0000 -1.0000 1638654 1579018602.10 151.5562 59.9959 32.0000 1.9906 1.9925 418.2660 418.7509 0.0727 -1.0000 -1.0000 1638716 1579018602.20 151.4503 59.9959 32.0000 1.9897 1.9916 418.2343 418.7177 0.0724 -1.0000 -1.0000 1638795 1579018602.30 151.4498 59.9959 32.0000 1.9887 1.9906 418.3330 418.8168 0.0725 -1.0000 -1.0000 1638857 1579018602.40 151.4498 59.9959 32.0000 1.9891 1.9910 418.1953 418.6787 0.0725 -1.0000 -1.0000 1639091 1579018602.50 151.4498 59.9959 32.0000 1.9910 1.9929 418.0539 418.5376 0.0726 -1.0000 -1.0000 1639154 1579018602.60 151.4498 59.9959 32.0000 1.9897 1.9916 418.1816 418.6646 0.0725 -1.0000 -1.0000 1639216 1579018602.70 151.4186 59.9959 32.0000 1.9893 1.9911 418.2552 418.7388 0.0725 -1.0000 -1.0000 1639279 1579018602.80 151.3494 59.9959 32.0000 1.9897 1.9916 418.1333 418.6165 0.0726 -1.0000 -1.0000 1639357 1579018602.90 151.3494 59.9959 32.0000 1.9903 1.9922 417.9858 418.4694 0.0726 -1.0000 -1.0000 1639623 1579018603.00 151.3494 59.9959 32.0000 1.9891 1.9910 418.1737 418.6575 0.0725 -1.0000 -1.0000 1639685 1579018603.10 151.3494 59.9959 32.0000 1.9895 1.9914 418.2294 418.7128 0.0726 -1.0000 -1.0000 1639763 1579018603.20 151.3494 59.9959 32.0000 1.9894 1.9913 418.1848 418.6691 0.0727 -1.0000 -1.0000 1639826 1579018603.30 151.5404 59.9959 32.0000 1.9894 1.9913 418.2627 418.7473 0.0727 -1.0000 -1.0000 1639904 1579018603.40 151.5404 59.9959 32.0000 1.9890 1.9909 418.2758 418.7598 0.0726 -1.0000 -1.0000 1640373 1579018603.50 151.5404 59.9959 32.0000 1.9896 1.9915 418.1785 418.6620 0.0725 -1.0000 -1.0000 1640435 1579018603.60 151.5404 59.9959 32.0000 1.9899 1.9918 418.0599 418.5438 0.0726 -1.0000 -1.0000 1640513 1579018603.70 151.5404 59.9959 32.0000 1.9897 1.9916 418.0175 418.5005 0.0725 -1.0000 -1.0000 1640576 1579018603.80 151.4467 59.9959 32.0000 1.9885 1.9904 418.2670 418.7506 0.0725 -1.0000 -1.0000 1640638 1579018603.90 151.4397 59.9959 32.0000 1.9895 1.9914 418.2317 418.7153 0.0725 -1.0000 -1.0000 1640888 1579018604.00 151.4397 59.9959 32.0000 1.9902 1.9921 418.0143 418.4979 0.0726 -1.0000 -1.0000 1640951 1579018604.10 151.4397 59.9959 32.0000 1.9896 1.9915 418.1393 418.6232 0.0726 -1.0000 -1.0000 1641013 1579018604.20 151.4397 59.9959 32.0000 1.9891 1.9910 418.2869 418.7701 0.0724 -1.0000 -1.0000 1641091 1579018604.30 151.4397 59.9959 32.0000 1.9891 1.9910 418.2068 418.6900 0.0725 -1.0000 -1.0000 1641154 1579018604.40 151.4607 59.9959 32.0000 1.9896 1.9915 418.1726 418.6566 0.0726 -1.0000 -1.0000 1641341 1579018604.50 151.4607 59.9959 32.0000 1.9895 1.9913 418.2509 418.7348 0.0725 -1.0000 -1.0000 1641420 1579018604.60 151.4607 59.9959 32.0000 1.9902 1.9921 418.3115 418.7947 0.0725 -1.0000 -1.0000 1641482 1579018604.70 151.4607 59.9959 32.0000 1.9901 1.9920 418.0843 418.5678 0.0726 -1.0000 -1.0000 1641545 1579018604.80 151.4607 59.9959 32.0000 1.9901 1.9920 418.0456 418.5288 0.0725 -1.0000 -1.0000 1641623 1579018604.90 151.5512 59.9961 32.0000 1.9903 1.9922 418.1740 418.6575 0.0726 -1.0000 -1.0000 1641857 1579018605.00 151.5512 59.9961 32.0000 1.9897 1.9916 418.3802 418.8648 0.0727 -1.0000 -1.0000 1641920 1579018605.10 151.5512 59.9961 32.0000 1.9902 1.9921 418.2269 418.7109 0.0725 -1.0000 -1.0000 1641982 1579018605.20 151.5512 59.9961 32.0000 1.9906 1.9925 418.0416 418.5247 0.0725 -1.0000 -1.0000 1642045 1579018605.30 151.5512 59.9961 32.0000 1.9906 1.9925 418.2443 418.7284 0.0726 -1.0000 -1.0000 1642123 1579018605.40 151.5512 59.9961 32.0000 1.9898 1.9917 418.2595 418.7439 0.0726 -1.0000 -1.0000 1642185 1579018605.50 151.5422 59.9961 32.0000 1.9894 1.9913 418.2474 418.7307 0.0725 -1.0000 -1.0000 1642357 1579018605.60 151.5195 59.9961 32.0000 1.9900 1.9919 418.1196 418.6030 0.0725 -1.0000 -1.0000 1642435 1579018605.70 151.5195 59.9961 32.0000 1.9898 1.9916 418.1820 418.6653 0.0725 -1.0000 -1.0000 1642498 1579018605.80 151.5195 59.9961 32.0000 1.9893 1.9912 418.2345 418.7181 0.0726 -1.0000 -1.0000 1642560 1579018605.90 151.5195 59.9961 32.0000 1.9900 1.9919 418.1379 418.6220 0.0726 -1.0000 -1.0000 1642638 1579018606.00 151.5195 59.9961 32.0000 1.9905 1.9924 418.0352 418.5185 0.0725 -1.0000 -1.0000 1642857 1579018606.10 151.5195 59.9961 32.0000 1.9898 1.9917 418.0386 418.5219 0.0726 -1.0000 -1.0000 1642920 1579018606.20 151.4647 59.9961 32.0000 1.9899 1.9918 418.2277 418.7118 0.0726 -1.0000 -1.0000 1642998 1579018606.30 151.4635 59.9961 32.0000 1.9896 1.9915 418.3037 418.7875 0.0725 -1.0000 -1.0000 1643060 1579018606.40 151.4635 59.9961 32.0000 1.9903 1.9922 418.0882 418.5713 0.0725 -1.0000 -1.0000 1643123 1579018606.50 151.4635 59.9961 32.0000 1.9908 1.9927 418.0813 418.5655 0.0727 -1.0000 -1.0000 1643201 1579018606.60 151.4635 59.9961 32.0000 1.9903 1.9921 418.2033 418.6863 0.0725 -1.0000 -1.0000 1643248 1579018606.70 151.4590 59.9961 32.0000 1.9900 1.9919 418.2273 418.7120 0.0727 -1.0000 -1.0000 1643310 1579018606.80 151.4590 59.9961 32.0000 1.9906 1.9925 418.0772 418.5618 0.0726 -1.0000 -1.0000 1643388 1579018606.90 151.4590 59.9961 32.0000 1.9900 1.9919 418.1238 418.6072 0.0725 -1.0000 -1.0000 1643451 1579018607.00 151.4590 59.9961 32.0000 1.9897 1.9916 418.4085 418.8919 0.0725 -1.0000 -1.0000 1643842 1579018607.10 151.4590 59.9961 32.0000 1.9912 1.9931 418.1584 418.6417 0.0725 -1.0000 -1.0000 1643904 1579018607.20 151.4590 59.9961 32.0000 1.9908 1.9927 418.0128 418.4965 0.0726 -1.0000 -1.0000 1643966 1579018607.30 151.4877 59.9961 32.0000 1.9903 1.9922 418.2231 418.7075 0.0726 -1.0000 -1.0000 1644045 1579018607.40 151.4877 59.9961 32.0000 1.9899 1.9918 418.2642 418.7479 0.0724 -1.0000 -1.0000 1644107 1579018607.50 151.4877 59.9961 32.0000 1.9903 1.9922 418.1581 418.6412 0.0726 -1.0000 -1.0000 1644388 1579018607.60 151.4877 59.9961 32.0000 1.9901 1.9920 418.0721 418.5561 0.0726 -1.0000 -1.0000 1644451 1579018607.70 151.4877 59.9961 32.0000 1.9896 1.9915 418.1165 418.6002 0.0726 -1.0000 -1.0000 1644513 1579018607.80 151.4502 59.9961 32.0000 1.9894 1.9913 418.2345 418.7181 0.0724 -1.0000 -1.0000 1644576 1579018607.90 151.4365 59.9961 32.0000 1.9894 1.9913 418.0746 418.5572 0.0724 -1.0000 -1.0000 1644654 1579018608.00 151.4365 59.9961 32.0000 1.9894 1.9913 418.1791 418.6631 0.0726 -1.0000 -1.0000 1645076 1579018608.10 151.4365 59.9961 32.0000 1.9898 1.9917 418.3337 418.8163 0.0724 -1.0000 -1.0000 1645138 1579018608.20 151.4365 59.9961 32.0000 1.9910 1.9928 418.1412 418.6246 0.0725 -1.0000 -1.0000 1645216 1579018608.30 151.4365 59.9961 32.0000 1.9910 1.9929 418.1140 418.5978 0.0726 -1.0000 -1.0000 1645279 1579018608.40 151.4365 59.9961 32.0000 1.9902 1.9921 418.3631 418.8462 0.0725 -1.0000 -1.0000 1645342 1579018608.50 151.4365 59.9961 32.0000 1.9905 1.9924 418.2708 418.7553 0.0727 -1.0000 -1.0000 1645404 1579018608.60 151.4902 59.9961 32.0000 1.9905 1.9924 418.0902 418.5745 0.0726 -1.0000 -1.0000 1645466 1579018608.70 151.4902 59.9961 32.0000 1.9904 1.9923 418.1815 418.6654 0.0726 -1.0000 -1.0000 1645529 1579018608.80 151.4902 59.9961 32.0000 1.9891 1.9910 418.3244 418.8083 0.0726 -1.0000 -1.0000 1645607 1579018608.90 151.4929 59.9961 32.0000 1.9891 1.9910 418.1532 418.6369 0.0726 -1.0000 -1.0000 1645670 1579018609.00 151.4953 59.9961 32.0000 1.9904 1.9923 417.9941 418.4770 0.0725 -1.0000 -1.0000 1645904 1579018609.10 151.4953 59.9961 32.0000 1.9894 1.9913 418.2515 418.7356 0.0726 -1.0000 -1.0000 1645966 1579018609.20 151.4953 59.9961 32.0000 1.9899 1.9918 418.0548 418.5376 0.0724 -1.0000 -1.0000 1646029 1579018609.30 151.4953 59.9961 32.0000 1.9904 1.9923 418.0084 418.4912 0.0725 -1.0000 -1.0000 1646107 1579018609.40 151.4774 59.9961 32.0000 1.9892 1.9911 418.1112 418.5945 0.0726 -1.0000 -1.0000 1646170 1579018609.50 151.4199 59.9961 32.0000 1.9891 1.9910 418.2299 418.7129 0.0725 -1.0000 -1.0000 1646388 1579018609.60 151.4199 59.9961 32.0000 1.9901 1.9920 418.1552 418.6386 0.0725 -1.0000 -1.0000 1646466 1579018609.70 151.4199 59.9961 32.0000 1.9903 1.9922 417.9858 418.4686 0.0725 -1.0000 -1.0000 1646529 1579018609.80 151.4199 59.9961 32.0000 1.9901 1.9920 418.0847 418.5670 0.0724 -1.0000 -1.0000 1646591 1579018609.90 151.4199 59.9961 32.0000 1.9890 1.9909 418.3044 418.7874 0.0726 -1.0000 -1.0000 1646670 1579018610.00 151.4367 59.9961 32.0000 1.9887 1.9906 418.2646 418.7486 0.0726 -1.0000 -1.0000 1646732 1579018610.10 151.5105 59.9964 32.0000 1.9905 1.9924 417.9881 418.4708 0.0725 -1.0000 -1.0000 1646826 1579018610.20 151.5105 59.9964 32.0000 1.9898 1.9917 418.0733 418.5566 0.0725 -1.0000 -1.0000 1646904 1579018610.30 151.5105 59.9964 32.0000 1.9905 1.9924 418.1511 418.6347 0.0726 -1.0000 -1.0000 1646966 1579018610.40 151.5105 59.9964 32.0000 1.9901 1.9920 418.0545 418.5382 0.0726 -1.0000 -1.0000 1647029 1579018610.50 151.5105 59.9964 32.0000 1.9900 1.9919 417.9438 418.4276 0.0726 -1.0000 -1.0000 1647107 1579018610.60 151.4989 59.9964 32.0000 1.9894 1.9913 418.1785 418.6621 0.0726 -1.0000 -1.0000 1647576 1579018610.70 151.4989 59.9964 32.0000 1.9895 1.9914 418.1908 418.6740 0.0724 -1.0000 -1.0000 1647670 1579018610.80 151.4989 59.9964 32.0000 1.9900 1.9918 418.0665 418.5499 0.0725 -1.0000 -1.0000 1647748 1579018610.90 151.4989 59.9964 32.0000 1.9899 1.9918 417.9062 418.3888 0.0725 -1.0000 -1.0000 1647810 1579018611.00 151.4989 59.9964 32.0000 1.9894 1.9913 418.0870 418.5703 0.0726 -1.0000 -1.0000 1647873 1579018611.10 151.4907 59.9964 32.0000 1.9902 1.9921 418.1198 418.6021 0.0723 -1.0000 -1.0000 1648357 1579018611.20 151.4887 59.9964 32.0000 1.9904 1.9923 417.9379 418.4202 0.0724 -1.0000 -1.0000 1648420 1579018611.30 151.4887 59.9964 32.0000 1.9903 1.9921 418.0928 418.5765 0.0726 -1.0000 -1.0000 1648482 1579018611.40 151.4887 59.9964 32.0000 1.9906 1.9925 418.2449 418.7294 0.0726 -1.0000 -1.0000 1648545 1579018611.50 151.4887 59.9964 32.0000 1.9908 1.9927 418.0313 418.5131 0.0724 -1.0000 -1.0000 1648607 1579018611.60 151.4887 59.9964 32.0000 1.9911 1.9930 418.0349 418.5186 0.0726 -1.0000 -1.0000 1648685 1579018611.70 151.5184 59.9964 32.0000 1.9906 1.9925 418.1791 418.6626 0.0724 -1.0000 -1.0000 1648748 1579018611.80 151.5184 59.9964 32.0000 1.9903 1.9922 418.2108 418.6939 0.0725 -1.0000 -1.0000 1648810 1579018611.90 151.5184 59.9964 32.0000 1.9905 1.9924 418.0282 418.5111 0.0725 -1.0000 -1.0000 1648888 1579018612.00 151.5184 59.9964 32.0000 1.9900 1.9919 418.0966 418.5803 0.0725 -1.0000 -1.0000 1648951 1579018612.10 151.5184 59.9964 32.0000 1.9900 1.9919 418.2892 418.7728 0.0725 -1.0000 -1.0000 1649013 1579018612.20 151.4695 59.9964 32.0000 1.9901 1.9920 418.1111 418.5953 0.0726 -1.0000 -1.0000 1649076 1579018612.30 151.4688 59.9964 32.0000 1.9901 1.9920 418.0826 418.5652 0.0725 -1.0000 -1.0000 1649138 1579018612.40 151.4688 59.9964 32.0000 1.9896 1.9915 418.1843 418.6679 0.0726 -1.0000 -1.0000 1649201 1579018612.50 151.4688 59.9964 32.0000 1.9888 1.9907 418.2338 418.7177 0.0726 -1.0000 -1.0000 1649279 1579018612.60 151.4688 59.9964 32.0000 1.9904 1.9923 417.9876 418.4715 0.0726 -1.0000 -1.0000 1649623 1579018612.70 151.4690 59.9964 32.0000 1.9906 1.9925 418.1114 418.5947 0.0725 -1.0000 -1.0000 1649685 1579018612.80 151.4739 59.9964 32.0000 1.9896 1.9915 418.3622 418.8451 0.0724 -1.0000 -1.0000 1649763 1579018612.90 151.4739 59.9964 32.0000 1.9904 1.9922 418.2740 418.7572 0.0725 -1.0000 -1.0000 1649826 1579018613.00 151.4739 59.9964 32.0000 1.9909 1.9928 418.0326 418.5155 0.0725 -1.0000 -1.0000 1649888 1579018613.10 151.4739 59.9964 32.0000 1.9903 1.9922 418.1175 418.6003 0.0724 -1.0000 -1.0000 1650185 1579018613.20 151.4739 59.9964 32.0000 1.9900 1.9919 418.3402 418.8244 0.0725 -1.0000 -1.0000 1650232 1579018613.30 151.5223 59.9964 32.0000 1.9898 1.9917 418.2809 418.7637 0.0724 -1.0000 -1.0000 1650310 1579018613.40 151.5381 59.9964 32.0000 1.9904 1.9923 418.0755 418.5584 0.0724 -1.0000 -1.0000 1650373 1579018613.50 151.5381 59.9964 32.0000 1.9906 1.9925 418.1202 418.6032 0.0725 -1.0000 -1.0000 1650435 1579018613.60 151.5381 59.9964 32.0000 1.9892 1.9911 418.2859 418.7698 0.0727 -1.0000 -1.0000 1650529 1579018613.70 151.5381 59.9964 32.0000 1.9896 1.9915 418.1683 418.6528 0.0726 -1.0000 -1.0000 1650623 1579018613.80 151.5381 59.9964 32.0000 1.9902 1.9921 418.0140 418.4972 0.0725 -1.0000 -1.0000 1650685 1579018613.90 151.5353 59.9964 32.0000 1.9898 1.9917 418.1997 418.6842 0.0726 -1.0000 -1.0000 1650748 1579018614.00 151.4979 59.9964 32.0000 1.9892 1.9911 418.1930 418.6758 0.0724 -1.0000 -1.0000 1650810 1579018614.10 151.4979 59.9964 32.0000 1.9913 1.9932 418.0267 418.5103 0.0726 -1.0000 -1.0000 1650873 1579018614.20 151.4979 59.9964 32.0000 1.9907 1.9926 418.0870 418.5708 0.0726 -1.0000 -1.0000 1651170 1579018614.30 151.4979 59.9964 32.0000 1.9897 1.9915 418.2257 418.7087 0.0724 -1.0000 -1.0000 1651232 1579018614.40 151.4979 59.9964 32.0000 1.9900 1.9919 418.1162 418.5986 0.0725 -1.0000 -1.0000 1651295 1579018614.50 151.4986 59.9964 32.0000 1.9904 1.9923 418.1063 418.5904 0.0726 -1.0000 -1.0000 1651357 1579018614.60 151.4986 59.9964 32.0000 1.9897 1.9916 418.2731 418.7568 0.0726 -1.0000 -1.0000 1651435 1579018614.70 151.4986 59.9964 32.0000 1.9909 1.9928 418.2111 418.6951 0.0725 -1.0000 -1.0000 1652107 1579018614.80 151.4986 59.9964 32.0000 1.9910 1.9929 418.0709 418.5532 0.0723 -1.0000 -1.0000 1652185 1579018614.90 151.4986 59.9964 32.0000 1.9909 1.9928 418.2365 418.7187 0.0723 -1.0000 -1.0000 1652248 1579018615.00 151.5383 59.9961 32.0000 1.9900 1.9919 418.1875 418.6704 0.0725 -1.0000 -1.0000 1652310 1579018615.10 151.5900 59.9958 32.0000 1.9897 1.9916 418.1589 418.6425 0.0725 -1.0000 -1.0000 1652388 1579018615.20 151.5900 59.9958 32.0000 1.9908 1.9927 418.1287 418.6119 0.0726 -1.0000 -1.0000 1652451 1579018615.30 151.5900 59.9958 32.0000 1.9906 1.9925 418.2390 418.7229 0.0726 -1.0000 -1.0000 1652529 1579018615.40 151.5900 59.9958 32.0000 1.9905 1.9924 418.2361 418.7194 0.0725 -1.0000 -1.0000 1652591 1579018615.50 151.5900 59.9958 32.0000 1.9907 1.9926 418.0524 418.5354 0.0725 -1.0000 -1.0000 1652654 1579018615.60 151.5900 59.9958 32.0000 1.9907 1.9926 418.0320 418.5141 0.0724 -1.0000 -1.0000 1652732 1579018615.70 151.4463 59.9958 32.0000 1.9900 1.9919 418.2820 418.7661 0.0725 -1.0000 -1.0000 1652795 1579018615.80 151.4463 59.9958 32.0000 1.9898 1.9917 418.2241 418.7073 0.0725 -1.0000 -1.0000 1652857 1579018615.90 151.4463 59.9958 32.0000 1.9908 1.9927 418.0416 418.5247 0.0725 -1.0000 -1.0000 1652920 1579018616.00 151.4463 59.9958 32.0000 1.9906 1.9925 418.0333 418.5163 0.0725 -1.0000 -1.0000 1652982 1579018616.10 151.4463 59.9958 32.0000 1.9903 1.9922 418.2621 418.7455 0.0725 -1.0000 -1.0000 1653045 1579018616.20 151.4474 59.9958 32.0000 1.9902 1.9921 418.1187 418.6022 0.0726 -1.0000 -1.0000 1653123 1579018616.30 151.4486 59.9958 32.0000 1.9907 1.9926 418.0399 418.5237 0.0726 -1.0000 -1.0000 1653185 1579018616.40 151.4486 59.9958 32.0000 1.9908 1.9927 418.1178 418.6014 0.0725 -1.0000 -1.0000 1653248 1579018616.50 151.4486 59.9958 32.0000 1.9905 1.9924 418.3160 418.7989 0.0724 -1.0000 -1.0000 1653326 1579018616.60 151.4486 59.9958 32.0000 1.9901 1.9920 418.1633 418.6468 0.0725 -1.0000 -1.0000 1653373 1579018616.70 151.4486 59.9958 32.0000 1.9908 1.9927 418.0224 418.5058 0.0726 -1.0000 -1.0000 1653638 1579018616.80 151.4486 59.9958 32.0000 1.9899 1.9918 418.1347 418.6187 0.0726 -1.0000 -1.0000 1653716 1579018616.90 151.4486 59.9958 32.0000 1.9896 1.9915 418.2097 418.6935 0.0725 -1.0000 -1.0000 1653763 1579018617.00 151.4486 59.9958 32.0000 1.9914 1.9933 418.0722 418.5550 0.0724 -1.0000 -1.0000 1653841 1579018617.10 151.4486 59.9958 32.0000 1.9906 1.9924 418.0422 418.5248 0.0724 -1.0000 -1.0000 1653904 1579018617.20 151.4486 59.9958 32.0000 1.9895 1.9914 418.1084 418.5912 0.0725 -1.0000 -1.0000 1653966 1579018617.30 151.4486 59.9958 32.0000 1.9899 1.9917 418.0774 418.5594 0.0723 -1.0000 -1.0000 1654170 1579018617.40 151.4669 59.9958 32.0000 1.9903 1.9922 418.1405 418.6238 0.0725 -1.0000 -1.0000 1654232 1579018617.50 151.4649 59.9958 32.0000 1.9904 1.9923 418.1980 418.6803 0.0725 -1.0000 -1.0000 1654295 1579018617.60 151.4649 59.9958 32.0000 1.9914 1.9933 418.0601 418.5426 0.0724 -1.0000 -1.0000 1654373 1579018617.70 151.4649 59.9958 32.0000 1.9906 1.9925 418.0862 418.5697 0.0726 -1.0000 -1.0000 1654435 1579018617.80 151.4649 59.9958 32.0000 1.9902 1.9921 418.1621 418.6441 0.0724 -1.0000 -1.0000 1654607 1579018617.90 151.4649 59.9958 32.0000 1.9908 1.9927 418.2486 418.7323 0.0725 -1.0000 -1.0000 1654670 1579018618.00 151.6357 59.9958 32.0000 1.9914 1.9933 418.1146 418.5982 0.0726 -1.0000 -1.0000 1654732 1579018618.10 151.6357 59.9958 32.0000 1.9908 1.9927 418.0445 418.5274 0.0725 -1.0000 -1.0000 1654795 1579018618.20 151.6357 59.9958 32.0000 1.9892 1.9911 418.2326 418.7166 0.0725 -1.0000 -1.0000 1654873 1579018618.30 151.6357 59.9958 32.0000 1.9906 1.9925 418.2897 418.7733 0.0727 -1.0000 -1.0000 1655404 1579018618.40 151.6357 59.9958 32.0000 1.9909 1.9928 418.1313 418.6151 0.0725 -1.0000 -1.0000 1655466 1579018618.50 151.6357 59.9958 32.0000 1.9901 1.9920 418.2142 418.6976 0.0725 -1.0000 -1.0000 1655545 1579018618.60 151.4844 59.9958 32.0000 1.9900 1.9919 418.2699 418.7543 0.0727 -1.0000 -1.0000 1655607 1579018618.70 151.4844 59.9958 32.0000 1.9904 1.9922 418.0973 418.5804 0.0724 -1.0000 -1.0000 1655670 1579018618.80 151.4844 59.9958 32.0000 1.9901 1.9920 418.1008 418.5840 0.0725 -1.0000 -1.0000 1655857 1579018618.90 151.4844 59.9958 32.0000 1.9902 1.9920 418.1732 418.6567 0.0725 -1.0000 -1.0000 1655920 1579018619.00 151.4844 59.9958 32.0000 1.9897 1.9916 418.2691 418.7530 0.0726 -1.0000 -1.0000 1655982 1579018619.10 151.4844 59.9958 32.0000 1.9905 1.9924 418.2217 418.7064 0.0726 -1.0000 -1.0000 1656060 1579018619.20 151.5130 59.9958 32.0000 1.9907 1.9926 418.0353 418.5183 0.0725 -1.0000 -1.0000 1656123 1579018619.30 151.5279 59.9958 32.0000 1.9899 1.9918 418.2528 418.7366 0.0726 -1.0000 -1.0000 1656185 1579018619.40 151.5279 59.9958 32.0000 1.9900 1.9919 418.2042 418.6881 0.0726 -1.0000 -1.0000 1656263 1579018619.50 151.5279 59.9958 32.0000 1.9902 1.9921 418.1085 418.5918 0.0725 -1.0000 -1.0000 1656310 1579018619.60 151.5279 59.9958 32.0000 1.9901 1.9920 418.2665 418.7500 0.0725 -1.0000 -1.0000 1656388 1579018619.70 151.5279 59.9958 32.0000 1.9894 1.9913 418.2495 418.7332 0.0726 -1.0000 -1.0000 1656451 1579018619.80 151.4629 59.9961 32.0000 1.9899 1.9918 418.1132 418.5960 0.0724 -1.0000 -1.0000 1657170 1579018619.90 151.4629 59.9961 32.0000 1.9901 1.9920 418.0282 418.5107 0.0724 -1.0000 -1.0000 1657232 1579018620.00 151.4629 59.9961 32.0000 1.9899 1.9918 418.1659 418.6488 0.0724 -1.0000 -1.0000 1657295 1579018620.10 151.4629 59.9961 32.0000 1.9891 1.9910 418.2715 418.7550 0.0725 -1.0000 -1.0000 1657357 1579018620.20 151.4629 59.9961 32.0000 1.9896 1.9915 418.1643 418.6480 0.0726 -1.0000 -1.0000 1657435 1579018620.30 151.4629 59.9961 32.0000 1.9903 1.9922 418.0633 418.5468 0.0725 -1.0000 -1.0000 1657498 1579018620.40 151.4448 59.9961 32.0000 1.9905 1.9924 418.2371 418.7203 0.0725 -1.0000 -1.0000 1657560 1579018620.50 151.4221 59.9961 32.0000 1.9902 1.9921 418.3587 418.8433 0.0726 -1.0000 -1.0000 1657638 1579018620.60 151.4221 59.9961 32.0000 1.9903 1.9922 418.1340 418.6177 0.0726 -1.0000 -1.0000 1657701 1579018620.70 151.4221 59.9961 32.0000 1.9904 1.9923 418.1208 418.6048 0.0726 -1.0000 -1.0000 1657763 1579018620.80 151.4221 59.9961 32.0000 1.9891 1.9910 418.2277 418.7124 0.0727 -1.0000 -1.0000 1657826 1579018620.90 151.4221 59.9961 32.0000 1.9897 1.9916 418.2182 418.7013 0.0725 -1.0000 -1.0000 1657888 1579018621.00 151.4259 59.9961 32.0000 1.9918 1.9937 418.1790 418.6628 0.0725 -1.0000 -1.0000 1657951 1579018621.10 151.4292 59.9961 32.0000 1.9908 1.9927 418.2025 418.6864 0.0726 -1.0000 -1.0000 1658029 1579018621.20 151.4292 59.9961 32.0000 1.9893 1.9912 418.3054 418.7883 0.0725 -1.0000 -1.0000 1658092 1579018621.30 151.4292 59.9961 32.0000 1.9901 1.9920 418.1377 418.6216 0.0726 -1.0000 -1.0000 1658170 1579018621.40 151.4292 59.9961 32.0000 1.9903 1.9922 418.0815 418.5651 0.0725 -1.0000 -1.0000 1658232 1579018621.50 151.4292 59.9961 32.0000 1.9903 1.9921 418.1841 418.6655 0.0723 -1.0000 -1.0000 1658295 1579018621.60 151.4292 59.9961 32.0000 1.9898 1.9917 418.2292 418.7120 0.0724 -1.0000 -1.0000 1658357 1579018621.70 151.4292 59.9961 32.0000 1.9907 1.9926 418.1365 418.6190 0.0724 -1.0000 -1.0000 1658420 1579018621.80 151.4292 59.9961 32.0000 1.9910 1.9929 418.0112 418.4944 0.0725 -1.0000 -1.0000 1658482 1579018621.90 151.4292 59.9961 32.0000 1.9909 1.9928 418.0872 418.5706 0.0725 -1.0000 -1.0000 1659123 1579018622.00 151.4292 59.9961 32.0000 1.9901 1.9920 418.0550 418.5375 0.0724 -1.0000 -1.0000 1659185 1579018622.10 151.4662 59.9961 32.0000 1.9906 1.9925 418.1296 418.6123 0.0724 -1.0000 -1.0000 1659248 1579018622.20 151.4687 59.9961 32.0000 1.9899 1.9917 418.2732 418.7566 0.0725 -1.0000 -1.0000 1659341 1579018622.30 151.4687 59.9961 32.0000 1.9903 1.9922 418.1364 418.6196 0.0725 -1.0000 -1.0000 1659404 1579018622.40 151.4687 59.9961 32.0000 1.9912 1.9931 418.0732 418.5568 0.0726 -1.0000 -1.0000 1659466 1579018622.50 151.4687 59.9961 32.0000 1.9910 1.9929 418.1700 418.6544 0.0727 -1.0000 -1.0000 1659545 1579018622.60 151.4687 59.9961 32.0000 1.9895 1.9914 418.2980 418.7821 0.0726 -1.0000 -1.0000 1659607 1579018622.70 151.5042 59.9961 32.0000 1.9906 1.9925 418.0245 418.5079 0.0726 -1.0000 -1.0000 1659670 1579018622.80 151.5531 59.9961 32.0000 1.9906 1.9925 417.9436 418.4267 0.0725 -1.0000 -1.0000 1659732 1579018622.90 151.5531 59.9961 32.0000 1.9899 1.9918 418.1203 418.6029 0.0724 -1.0000 -1.0000 1659920 1579018623.00 151.5531 59.9961 32.0000 1.9897 1.9916 418.2963 418.7801 0.0726 -1.0000 -1.0000 1659982 1579018623.10 151.5531 59.9961 32.0000 1.9901 1.9920 417.9837 418.4676 0.0727 -1.0000 -1.0000 1700060 1579018623.20 151.5531 59.9961 32.0000 1.9901 1.9920 418.1592 418.6429 0.0725 -1.0000 -1.0000 1700123 1579018623.30 151.5499 59.9961 32.0000 1.9901 1.9920 418.1946 418.6781 0.0725 -1.0000 -1.0000 1700185 1579018623.40 151.5499 59.9961 32.0000 1.9900 1.9919 418.1096 418.5922 0.0724 -1.0000 -1.0000 1700873 1579018623.50 151.5499 59.9961 32.0000 1.9904 1.9923 417.9022 418.3852 0.0725 -1.0000 -1.0000 1700935 1579018623.60 151.5499 59.9961 32.0000 1.9900 1.9919 418.1600 418.6440 0.0727 -1.0000 -1.0000 1701013 1579018623.70 151.5499 59.9961 32.0000 1.9894 1.9913 418.2186 418.7031 0.0726 -1.0000 -1.0000 1701076 1579018623.80 151.4796 59.9961 32.0000 1.9901 1.9920 418.1324 418.6158 0.0725 -1.0000 -1.0000 1701138 1579018623.90 151.4839 59.9961 32.0000 1.9902 1.9921 417.9451 418.4287 0.0726 -1.0000 -1.0000 1701201 1579018624.00 151.4839 59.9961 32.0000 1.9900 1.9919 418.1240 418.6073 0.0725 -1.0000 -1.0000 1701263 1579018624.10 151.4839 59.9961 32.0000 1.9903 1.9922 418.2202 418.7033 0.0726 -1.0000 -1.0000 1701326 1579018624.20 151.4839 59.9961 32.0000 1.9904 1.9923 418.1348 418.6189 0.0726 -1.0000 -1.0000 1701404 1579018624.30 151.4839 59.9961 32.0000 1.9909 1.9928 418.0654 418.5486 0.0725 -1.0000 -1.0000 1701466 1579018624.40 151.5628 59.9961 32.0000 1.9898 1.9917 418.2642 418.7477 0.0725 -1.0000 -1.0000 1701529 1579018624.50 151.5628 59.9961 32.0000 1.9904 1.9923 418.1698 418.6531 0.0725 -1.0000 -1.0000 1701607 1579018624.60 151.5628 59.9961 32.0000 1.9908 1.9927 418.0574 418.5406 0.0725 -1.0000 -1.0000 1701670 1579018624.70 151.5628 59.9961 32.0000 1.9909 1.9928 418.0881 418.5713 0.0725 -1.0000 -1.0000 1701732 1579018624.80 151.5628 59.9961 32.0000 1.9896 1.9915 418.1720 418.6554 0.0725 -1.0000 -1.0000 1701810 1579018624.90 151.5628 59.9961 32.0000 1.9904 1.9923 418.1678 418.6511 0.0725 -1.0000 -1.0000 1701873 1579018625.00 151.5475 59.9964 32.0000 1.9909 1.9928 418.0863 418.5698 0.0726 -1.0000 -1.0000 1701935 1579018625.10 151.5235 59.9967 32.0000 1.9910 1.9929 418.0585 418.5418 0.0725 -1.0000 -1.0000 1701998 1579018625.20 151.5235 59.9967 32.0000 1.9903 1.9922 418.2237 418.7068 0.0725 -1.0000 -1.0000 1702060 1579018625.30 151.5235 59.9967 32.0000 1.9896 1.9915 418.2276 418.7112 0.0725 -1.0000 -1.0000 1702138 1579018625.40 151.5235 59.9967 32.0000 1.9899 1.9918 417.9713 418.4543 0.0725 -1.0000 -1.0000 1702201 1579018625.50 151.5235 59.9967 32.0000 1.9899 1.9918 418.0945 418.5773 0.0725 -1.0000 -1.0000 1702654 1579018625.60 151.5235 59.9967 32.0000 1.9896 1.9915 418.2324 418.7158 0.0725 -1.0000 -1.0000 1702716 1579018625.70 151.5235 59.9967 32.0000 1.9902 1.9921 418.1323 418.6157 0.0725 -1.0000 -1.0000 1702779 1579018625.80 151.5235 59.9967 32.0000 1.9909 1.9928 417.9905 418.4737 0.0726 -1.0000 -1.0000 1702841 1579018625.90 151.5235 59.9967 32.0000 1.9902 1.9921 418.2295 418.7134 0.0725 -1.0000 -1.0000 1702920 1579018626.00 151.5235 59.9967 32.0000 1.9904 1.9923 418.2359 418.7197 0.0726 -1.0000 -1.0000 1703170 1579018626.10 151.5836 59.9967 32.0000 1.9914 1.9933 418.1880 418.6731 0.0727 -1.0000 -1.0000 1703216 1579018626.20 151.7401 59.9967 32.0000 1.9912 1.9931 418.1160 418.5995 0.0724 -1.0000 -1.0000 1703295 1579018626.30 151.7401 59.9967 32.0000 1.9906 1.9925 418.2637 418.7463 0.0724 -1.0000 -1.0000 1703357 1579018626.40 151.7401 59.9967 32.0000 1.9914 1.9933 418.2296 418.7138 0.0726 -1.0000 -1.0000 1703420 1579018626.50 151.7401 59.9967 32.0000 1.9925 1.9944 418.1494 418.6329 0.0725 -1.0000 -1.0000 1704138 1579018626.60 151.7401 59.9967 32.0000 1.9902 1.9921 418.2693 418.7526 0.0725 -1.0000 -1.0000 1704201 1579018626.70 151.7401 59.9967 32.0000 1.9908 1.9927 418.2230 418.7068 0.0726 -1.0000 -1.0000 1704263 1579018626.80 151.7401 59.9967 32.0000 1.9914 1.9933 418.0223 418.5063 0.0726 -1.0000 -1.0000 1704341 1579018626.90 151.6272 59.9967 32.0000 1.9909 1.9928 418.0889 418.5722 0.0725 -1.0000 -1.0000 1704404 1579018627.00 151.6272 59.9967 32.0000 1.9909 1.9928 418.2626 418.7458 0.0725 -1.0000 -1.0000 1704466 1579018627.10 151.6272 59.9967 32.0000 1.9914 1.9933 418.2849 418.7683 0.0725 -1.0000 -1.0000 1704529 1579018627.20 151.6272 59.9967 32.0000 1.9914 1.9933 418.0860 418.5691 0.0725 -1.0000 -1.0000 1704591 1579018627.30 151.6272 59.9967 32.0000 1.9902 1.9921 418.1933 418.6765 0.0725 -1.0000 -1.0000 1704670 1579018627.40 151.6773 59.9967 32.0000 1.9908 1.9927 418.2449 418.7277 0.0724 -1.0000 -1.0000 1704732 1579018627.50 151.6801 59.9967 32.0000 1.9921 1.9940 418.0152 418.4986 0.0725 -1.0000 -1.0000 1704810 1579018627.60 151.6801 59.9967 32.0000 1.9918 1.9937 418.1938 418.6772 0.0726 -1.0000 -1.0000 1704873 1579018627.70 151.6801 59.9967 32.0000 1.9914 1.9932 418.1711 418.6549 0.0725 -1.0000 -1.0000 1704935 1579018627.80 151.6801 59.9967 32.0000 1.9915 1.9934 417.9893 418.4726 0.0726 -1.0000 -1.0000 1704998 1579018627.90 151.6801 59.9967 32.0000 1.9913 1.9932 418.0859 418.5698 0.0726 -1.0000 -1.0000 1705076 1579018628.00 151.6801 59.9967 32.0000 1.9900 1.9919 418.1049 418.5887 0.0726 -1.0000 -1.0000 1705138 1579018628.10 151.4622 59.9967 32.0000 1.9894 1.9913 418.1942 418.6784 0.0726 -1.0000 -1.0000 1705201 1579018628.20 151.4622 59.9967 32.0000 1.9905 1.9924 418.0302 418.5125 0.0724 -1.0000 -1.0000 1705279 1579018628.30 151.4622 59.9967 32.0000 1.9906 1.9924 417.9698 418.4530 0.0726 -1.0000 -1.0000 1705342 1579018628.40 151.4622 59.9967 32.0000 1.9901 1.9920 418.0550 418.5394 0.0727 -1.0000 -1.0000 1705404 1579018628.50 151.4622 59.9967 32.0000 1.9899 1.9918 418.1102 418.5939 0.0726 -1.0000 -1.0000 1705466 1579018628.60 151.4622 59.9967 32.0000 1.9901 1.9920 418.0040 418.4877 0.0725 -1.0000 -1.0000 1705904 1579018628.70 151.4622 59.9967 32.0000 1.9898 1.9917 418.0550 418.5378 0.0724 -1.0000 -1.0000 1705966 1579018628.80 151.4622 59.9967 32.0000 1.9902 1.9920 418.2094 418.6921 0.0725 -1.0000 -1.0000 1706045 1579018628.90 151.4622 59.9967 32.0000 1.9912 1.9931 418.0023 418.4855 0.0726 -1.0000 -1.0000 1706107 1579018629.00 151.4622 59.9967 32.0000 1.9909 1.9928 418.0210 418.5055 0.0726 -1.0000 -1.0000 1706170 1579018629.10 151.4622 59.9967 32.0000 1.9896 1.9915 418.2154 418.6989 0.0725 -1.0000 -1.0000 1706248 1579018629.20 151.4778 59.9967 32.0000 1.9905 1.9924 418.2481 418.7319 0.0726 -1.0000 -1.0000 1706310 1579018629.30 151.4928 59.9967 32.0000 1.9905 1.9924 418.0098 418.4937 0.0725 -1.0000 -1.0000 1706373 1579018629.40 151.4928 59.9967 32.0000 1.9900 1.9919 418.1177 418.6006 0.0725 -1.0000 -1.0000 1706435 1579018629.50 151.4928 59.9967 32.0000 1.9895 1.9914 418.1326 418.6156 0.0724 -1.0000 -1.0000 1706498 1579018629.60 151.4928 59.9967 32.0000 1.9893 1.9912 418.0997 418.5819 0.0724 -1.0000 -1.0000 1706638 1579018629.70 151.4928 59.9967 32.0000 1.9903 1.9922 417.9504 418.4341 0.0726 -1.0000 -1.0000 1706701 1579018629.80 151.5835 59.9971 32.0000 1.9899 1.9918 418.0426 418.5261 0.0726 -1.0000 -1.0000 1706763 1579018629.90 151.5835 59.9971 32.0000 1.9893 1.9912 418.2609 418.7464 0.0727 -1.0000 -1.0000 1706841 1579018630.00 151.5835 59.9971 32.0000 1.9899 1.9918 418.1394 418.6217 0.0723 -1.0000 -1.0000 1706904 1579018630.10 151.5835 59.9971 32.0000 1.9898 1.9917 418.0766 418.5586 0.0724 -1.0000 -1.0000 1707654 1579018630.20 151.5835 59.9971 32.0000 1.9896 1.9915 418.2043 418.6872 0.0725 -1.0000 -1.0000 1707732 1579018630.30 151.5835 59.9971 32.0000 1.9904 1.9923 418.1998 418.6840 0.0725 -1.0000 -1.0000 1707795 1579018630.40 151.5835 59.9971 32.0000 1.9901 1.9920 418.0174 418.5004 0.0726 -1.0000 -1.0000 1707857 1579018630.50 151.5835 59.9971 32.0000 1.9906 1.9925 418.1076 418.5915 0.0726 -1.0000 -1.0000 1707935 1579018630.60 151.5835 59.9971 32.0000 1.9905 1.9923 418.1789 418.6622 0.0726 -1.0000 -1.0000 1707998 1579018630.70 151.5835 59.9971 32.0000 1.9895 1.9914 418.1379 418.6213 0.0724 -1.0000 -1.0000 1708060 1579018630.80 151.5835 59.9971 32.0000 1.9915 1.9934 418.0148 418.4977 0.0725 -1.0000 -1.0000 1708123 1579018630.90 151.5835 59.9971 32.0000 1.9905 1.9924 418.0289 418.5121 0.0726 -1.0000 -1.0000 1708185 1579018631.00 151.5835 59.9971 32.0000 1.9892 1.9911 418.1733 418.6577 0.0727 -1.0000 -1.0000 1708248 1579018631.10 151.5382 59.9971 32.0000 1.9892 1.9911 418.1452 418.6282 0.0723 -1.0000 -1.0000 1708357 1579018631.20 151.5382 59.9971 32.0000 1.9902 1.9921 418.0571 418.5396 0.0725 -1.0000 -1.0000 1708420 1579018631.30 151.5382 59.9971 32.0000 1.9903 1.9922 418.1598 418.6433 0.0725 -1.0000 -1.0000 1708498 1579018631.40 151.5382 59.9971 32.0000 1.9896 1.9914 418.1803 418.6632 0.0725 -1.0000 -1.0000 1708560 1579018631.50 151.5382 59.9971 32.0000 1.9893 1.9912 418.0047 418.4879 0.0725 -1.0000 -1.0000 1708623 1579018631.60 151.4932 59.9971 32.0000 1.9896 1.9915 418.1061 418.5902 0.0726 -1.0000 -1.0000 1708920 1579018631.70 151.4805 59.9971 32.0000 1.9901 1.9920 418.2015 418.6846 0.0725 -1.0000 -1.0000 1708982 1579018631.80 151.4805 59.9971 32.0000 1.9911 1.9930 418.0995 418.5828 0.0726 -1.0000 -1.0000 1709045 1579018631.90 151.4805 59.9971 32.0000 1.9903 1.9922 418.0572 418.5407 0.0725 -1.0000 -1.0000 1709123 1579018632.00 151.4805 59.9971 32.0000 1.9898 1.9917 418.1159 418.5994 0.0725 -1.0000 -1.0000 1709185 1579018632.10 151.4805 59.9971 32.0000 1.9897 1.9916 418.1673 418.6501 0.0725 -1.0000 -1.0000 1709420 1579018632.20 151.4805 59.9971 32.0000 1.9909 1.9928 417.9795 418.4623 0.0724 -1.0000 -1.0000 1709498 1579018632.30 151.4805 59.9971 32.0000 1.9912 1.9931 417.8981 418.3816 0.0726 -1.0000 -1.0000 1709560 1579018632.40 151.4805 59.9971 32.0000 1.9889 1.9908 418.2554 418.7392 0.0726 -1.0000 -1.0000 1709623 1579018632.50 151.4805 59.9971 32.0000 1.9899 1.9918 418.0867 418.5709 0.0727 -1.0000 -1.0000 1709701 1579018632.60 151.4805 59.9971 32.0000 1.9902 1.9921 417.9147 418.3984 0.0726 -1.0000 -1.0000 1709763 1579018632.70 151.4346 59.9971 32.0000 1.9895 1.9914 418.0878 418.5708 0.0726 -1.0000 -1.0000 1709826 1579018632.80 151.4063 59.9971 32.0000 1.9896 1.9915 418.0760 418.5610 0.0728 -1.0000 -1.0000 1709889 1579018632.90 151.4063 59.9971 32.0000 1.9906 1.9925 417.9864 418.4703 0.0726 -1.0000 -1.0000 1709951 1579018633.00 151.4063 59.9971 32.0000 1.9899 1.9918 418.1199 418.6044 0.0727 -1.0000 -1.0000 1710029 1579018633.10 151.4063 59.9971 32.0000 1.9897 1.9916 418.1691 418.6538 0.0727 -1.0000 -1.0000 1710092 1579018633.20 151.4063 59.9971 32.0000 1.9894 1.9913 418.0242 418.5086 0.0727 -1.0000 -1.0000 1710154 1579018633.30 151.4201 59.9971 32.0000 1.9904 1.9923 417.9533 418.4358 0.0724 -1.0000 -1.0000 1710232 1579018633.40 151.4201 59.9971 32.0000 1.9900 1.9919 418.0098 418.4931 0.0725 -1.0000 -1.0000 1710295 1579018633.50 151.4201 59.9971 32.0000 1.9899 1.9918 418.1353 418.6183 0.0725 -1.0000 -1.0000 1710357 1579018633.60 151.4201 59.9971 32.0000 1.9903 1.9922 417.9599 418.4431 0.0725 -1.0000 -1.0000 1710435 1579018633.70 151.4201 59.9971 32.0000 1.9908 1.9927 418.0247 418.5081 0.0726 -1.0000 -1.0000 1710498 1579018633.80 151.4999 59.9971 32.0000 1.9898 1.9917 418.1479 418.6325 0.0726 -1.0000 -1.0000 1710560 1579018633.90 151.5117 59.9971 32.0000 1.9889 1.9908 418.2289 418.7125 0.0725 -1.0000 -1.0000 1710623 1579018634.00 151.5117 59.9971 32.0000 1.9902 1.9921 418.0638 418.5473 0.0726 -1.0000 -1.0000 1710685 1579018634.10 151.5117 59.9971 32.0000 1.9895 1.9914 418.0474 418.5315 0.0726 -1.0000 -1.0000 1710748 1579018634.20 151.5117 59.9971 32.0000 1.9892 1.9911 418.1662 418.6499 0.0726 -1.0000 -1.0000 1710888 1579018634.30 151.5117 59.9971 32.0000 1.9894 1.9912 418.2333 418.7162 0.0724 -1.0000 -1.0000 1710951 1579018634.40 151.5117 59.9971 32.0000 1.9900 1.9919 418.0726 418.5561 0.0725 -1.0000 -1.0000 1711029 1579018634.50 151.5117 59.9971 32.0000 1.9900 1.9919 417.9996 418.4825 0.0725 -1.0000 -1.0000 1711091 1579018634.60 151.5117 59.9971 32.0000 1.9898 1.9917 418.0915 418.5760 0.0728 -1.0000 -1.0000 1711154 1579018634.70 151.5068 59.9971 32.0000 1.9898 1.9917 418.1104 418.5942 0.0726 -1.0000 -1.0000 1711389 1579018634.80 151.4935 59.9971 32.0000 1.9904 1.9922 418.0169 418.5001 0.0725 -1.0000 -1.0000 1711466 1579018634.90 151.4366 59.9972 32.0000 1.9902 1.9921 418.0727 418.5562 0.0726 -1.0000 -1.0000 1711529 1579018635.00 151.3944 59.9972 32.0000 1.9895 1.9913 418.2597 418.7437 0.0726 -1.0000 -1.0000 1711592 1579018635.10 151.3944 59.9972 32.0000 1.9898 1.9917 418.1829 418.6657 0.0724 -1.0000 -1.0000 1711654 1579018635.20 151.3944 59.9972 32.0000 1.9907 1.9926 418.0513 418.5337 0.0723 -1.0000 -1.0000 1711889 1579018635.30 151.3944 59.9972 32.0000 1.9908 1.9927 417.9979 418.4815 0.0726 -1.0000 -1.0000 1711967 1579018635.40 151.3944 59.9972 32.0000 1.9907 1.9926 418.2225 418.7067 0.0726 -1.0000 -1.0000 1712029 1579018635.50 151.5455 59.9972 32.0000 1.9901 1.9920 418.2274 418.7115 0.0727 -1.0000 -1.0000 1712092 1579018635.60 151.5455 59.9972 32.0000 1.9902 1.9921 418.0741 418.5582 0.0726 -1.0000 -1.0000 1712154 1579018635.70 151.5455 59.9972 32.0000 1.9901 1.9920 418.0037 418.4871 0.0725 -1.0000 -1.0000 1712388 1579018635.80 151.5455 59.9972 32.0000 1.9891 1.9910 418.1212 418.6040 0.0725 -1.0000 -1.0000 1712451 1579018635.90 151.5455 59.9972 32.0000 1.9905 1.9924 417.9826 418.4655 0.0724 -1.0000 -1.0000 1712529 1579018636.00 151.5316 59.9972 32.0000 1.9904 1.9923 417.9767 418.4599 0.0725 -1.0000 -1.0000 1712591 1579018636.10 151.4599 59.9972 32.0000 1.9899 1.9918 418.0365 418.5193 0.0725 -1.0000 -1.0000 1712654 1579018636.20 151.4599 59.9972 32.0000 1.9896 1.9915 418.2017 418.6847 0.0725 -1.0000 -1.0000 1713138 1579018636.30 151.4599 59.9972 32.0000 1.9898 1.9917 418.1289 418.6120 0.0725 -1.0000 -1.0000 1713201 1579018636.40 151.4599 59.9972 32.0000 1.9907 1.9926 417.9766 418.4593 0.0725 -1.0000 -1.0000 1713263 1579018636.50 151.4599 59.9972 32.0000 1.9896 1.9915 418.2061 418.6892 0.0724 -1.0000 -1.0000 1713342 1579018636.60 151.4771 59.9972 32.0000 1.9900 1.9919 418.2556 418.7389 0.0725 -1.0000 -1.0000 1713404 1579018636.70 151.4771 59.9972 32.0000 1.9902 1.9921 418.1332 418.6170 0.0725 -1.0000 -1.0000 1713685 1579018636.80 151.4771 59.9972 32.0000 1.9902 1.9921 418.0421 418.5249 0.0725 -1.0000 -1.0000 1713763 1579018636.90 151.4771 59.9972 32.0000 1.9905 1.9924 418.1107 418.5937 0.0725 -1.0000 -1.0000 1713826 1579018637.00 151.4771 59.9972 32.0000 1.9904 1.9922 418.1553 418.6393 0.0726 -1.0000 -1.0000 1713889 1579018637.10 151.4771 59.9972 32.0000 1.9904 1.9923 418.0024 418.4860 0.0726 -1.0000 -1.0000 1713967 1579018637.20 151.4771 59.9972 32.0000 1.9901 1.9920 418.0577 418.5418 0.0726 -1.0000 -1.0000 1714029 1579018637.30 151.4771 59.9972 32.0000 1.9897 1.9916 418.1090 418.5927 0.0725 -1.0000 -1.0000 1714170 1579018637.40 151.4771 59.9972 32.0000 1.9897 1.9916 418.1207 418.6046 0.0726 -1.0000 -1.0000 1714232 1579018637.50 151.4771 59.9972 32.0000 1.9911 1.9930 418.0450 418.5285 0.0725 -1.0000 -1.0000 1714295 1579018637.60 151.4771 59.9972 32.0000 1.9905 1.9924 418.0737 418.5566 0.0725 -1.0000 -1.0000 1714357 1579018637.70 151.5715 59.9972 32.0000 1.9898 1.9917 418.1872 418.6695 0.0724 -1.0000 -1.0000 1714420 1579018637.80 151.5715 59.9972 32.0000 1.9896 1.9915 418.2087 418.6923 0.0726 -1.0000 -1.0000 1715310 1579018637.90 151.4504 59.9972 32.0000 1.9903 1.9922 418.0218 418.5057 0.0726 -1.0000 -1.0000 1715389 1579018638.00 151.4357 59.9972 32.0000 1.9903 1.9922 418.0305 418.5144 0.0726 -1.0000 -1.0000 1715451 1579018638.10 151.4357 59.9972 32.0000 1.9897 1.9916 418.1394 418.6226 0.0725 -1.0000 -1.0000 1715513 1579018638.20 151.4358 59.9972 32.0000 1.9899 1.9918 418.1258 418.6088 0.0725 -1.0000 -1.0000 1715592 1579018638.30 151.4358 59.9972 32.0000 1.9901 1.9920 417.9964 418.4796 0.0726 -1.0000 -1.0000 1715654 1579018638.40 151.4358 59.9972 32.0000 1.9901 1.9920 418.1099 418.5939 0.0726 -1.0000 -1.0000 1715716 1579018638.50 151.4358 59.9972 32.0000 1.9897 1.9916 418.3500 418.8332 0.0725 -1.0000 -1.0000 1715779 1579018638.60 151.4358 59.9972 32.0000 1.9902 1.9921 418.1454 418.6296 0.0727 -1.0000 -1.0000 1715842 1579018638.70 151.4358 59.9972 32.0000 1.9901 1.9920 417.9951 418.4783 0.0725 -1.0000 -1.0000 1715904 1579018638.80 151.4985 59.9972 32.0000 1.9903 1.9922 418.0571 418.5402 0.0725 -1.0000 -1.0000 1715982 1579018638.90 151.4985 59.9972 32.0000 1.9887 1.9906 418.2092 418.6936 0.0727 -1.0000 -1.0000 1716045 1579018639.00 151.4985 59.9972 32.0000 1.9897 1.9916 418.1637 418.6488 0.0727 -1.0000 -1.0000 1716107 1579018639.10 151.4985 59.9972 32.0000 1.9903 1.9922 418.0497 418.5326 0.0725 -1.0000 -1.0000 1716185 1579018639.20 151.4985 59.9972 32.0000 1.9905 1.9924 418.0787 418.5615 0.0724 -1.0000 -1.0000 1716248 1579018639.30 151.4913 59.9972 32.0000 1.9903 1.9922 418.1402 418.6236 0.0726 -1.0000 -1.0000 1716701 1579018639.40 151.4172 59.9972 32.0000 1.9904 1.9923 418.1101 418.5935 0.0725 -1.0000 -1.0000 1716763 1579018639.50 151.4172 59.9972 32.0000 1.9897 1.9916 418.0806 418.5642 0.0726 -1.0000 -1.0000 1716826 1579018639.60 151.4172 59.9972 32.0000 1.9903 1.9922 418.1896 418.6730 0.0724 -1.0000 -1.0000 1716888 1579018639.70 151.4172 59.9972 32.0000 1.9897 1.9915 418.1492 418.6333 0.0726 -1.0000 -1.0000 1716951 1579018639.80 151.4172 59.9972 32.0000 1.9905 1.9924 418.0578 418.5414 0.0725 -1.0000 -1.0000 1717013 1579018639.90 151.4172 59.9972 32.0000 1.9903 1.9922 418.1706 418.6533 0.0724 -1.0000 -1.0000 1717091 1579018640.00 151.4119 59.9975 32.0000 1.9902 1.9921 418.3027 418.7851 0.0724 -1.0000 -1.0000 1717154 1579018640.10 151.4119 59.9975 32.0000 1.9907 1.9926 418.2361 418.7207 0.0727 -1.0000 -1.0000 1717216 1579018640.20 151.4119 59.9975 32.0000 1.9899 1.9918 418.1027 418.5874 0.0727 -1.0000 -1.0000 1717295 1579018640.30 151.4119 59.9975 32.0000 1.9898 1.9917 418.0147 418.4983 0.0725 -1.0000 -1.0000 1717357 1579018640.40 151.4119 59.9975 32.0000 1.9893 1.9912 418.2176 418.7018 0.0726 -1.0000 -1.0000 1717420 1579018640.50 151.4119 59.9975 32.0000 1.9900 1.9919 417.9125 418.3961 0.0725 -1.0000 -1.0000 1717482 1579018640.60 151.4119 59.9975 32.0000 1.9904 1.9923 418.1109 418.5936 0.0724 -1.0000 -1.0000 1717560 1579018640.70 151.4080 59.9975 32.0000 1.9891 1.9909 418.1945 418.6780 0.0726 -1.0000 -1.0000 1717623 1579018640.80 151.4080 59.9975 32.0000 1.9895 1.9913 418.1798 418.6629 0.0725 -1.0000 -1.0000 1717685 1579018640.90 151.4080 59.9975 32.0000 1.9900 1.9919 417.9499 418.4332 0.0726 -1.0000 -1.0000 1717748 1579018641.00 151.4080 59.9975 32.0000 1.9895 1.9914 418.0820 418.5658 0.0726 -1.0000 -1.0000 1717810 1579018641.10 151.4080 59.9975 32.0000 1.9896 1.9915 418.1715 418.6546 0.0724 -1.0000 -1.0000 1717889 1579018641.20 151.4080 59.9975 32.0000 1.9908 1.9927 418.1926 418.6751 0.0724 -1.0000 -1.0000 1717951 1579018641.30 151.4080 59.9975 32.0000 1.9900 1.9919 418.0047 418.4882 0.0726 -1.0000 -1.0000 1718139 1579018641.40 151.4080 59.9975 32.0000 1.9896 1.9915 418.0726 418.5554 0.0724 -1.0000 -1.0000 1718201 1579018641.50 151.4080 59.9975 32.0000 1.9890 1.9909 418.2476 418.7314 0.0725 -1.0000 -1.0000 1718263 1579018641.60 151.4080 59.9975 32.0000 1.9897 1.9916 418.0997 418.5826 0.0725 -1.0000 -1.0000 1718341 1579018641.70 151.4080 59.9975 32.0000 1.9888 1.9907 418.1127 418.5955 0.0725 -1.0000 -1.0000 1718404 1579018641.80 151.4080 59.9975 32.0000 1.9897 1.9916 418.2213 418.7047 0.0725 -1.0000 -1.0000 1718466 1579018641.90 151.4080 59.9975 32.0000 1.9905 1.9923 418.1081 418.5915 0.0725 -1.0000 -1.0000 1718529 1579018642.00 151.4080 59.9975 32.0000 1.9907 1.9926 418.0126 418.4955 0.0725 -1.0000 -1.0000 1718591 1579018642.10 151.4080 59.9975 32.0000 1.9896 1.9915 418.2457 418.7303 0.0727 -1.0000 -1.0000 1718654 1579018642.20 151.4080 59.9975 32.0000 1.9896 1.9915 418.1772 418.6610 0.0726 -1.0000 -1.0000 1718732 1579018642.30 151.4080 59.9975 32.0000 1.9897 1.9916 418.0298 418.5136 0.0726 -1.0000 -1.0000 1718795 1579018642.40 151.4236 59.9975 32.0000 1.9906 1.9925 418.0764 418.5599 0.0725 -1.0000 -1.0000 1719170 1579018642.50 151.4473 59.9975 32.0000 1.9899 1.9918 418.1244 418.6070 0.0724 -1.0000 -1.0000 1719248 1579018642.60 151.4473 59.9975 32.0000 1.9896 1.9915 418.2731 418.7569 0.0725 -1.0000 -1.0000 1719310 1579018642.70 151.4473 59.9975 32.0000 1.9894 1.9913 418.1664 418.6496 0.0725 -1.0000 -1.0000 1719388 1579018642.80 151.4473 59.9975 32.0000 1.9894 1.9912 418.1192 418.6029 0.0726 -1.0000 -1.0000 1719451 1579018642.90 151.4473 59.9975 32.0000 1.9886 1.9904 418.2314 418.7152 0.0726 -1.0000 -1.0000 1719685 1579018643.00 151.5511 59.9975 32.0000 1.9887 1.9906 418.1963 418.6810 0.0727 -1.0000 -1.0000 1719748 1579018643.10 151.5511 59.9975 32.0000 1.9901 1.9920 418.0908 418.5741 0.0725 -1.0000 -1.0000 1719826 1579018643.20 151.4080 59.9975 32.0000 1.9898 1.9917 418.0362 418.5208 0.0727 -1.0000 -1.0000 1719888 1579018643.30 151.4080 59.9975 32.0000 1.9894 1.9912 418.2016 418.6856 0.0726 -1.0000 -1.0000 1719951 1579018643.40 151.4080 59.9975 32.0000 1.9894 1.9913 418.2466 418.7311 0.0727 -1.0000 -1.0000 1720779 1579018643.50 151.4161 59.9975 32.0000 1.9901 1.9920 418.0226 418.5066 0.0726 -1.0000 -1.0000 1720841 1579018643.60 151.4187 59.9975 32.0000 1.9899 1.9918 418.0813 418.5653 0.0726 -1.0000 -1.0000 1720920 1579018643.70 151.4187 59.9975 32.0000 1.9893 1.9912 418.2393 418.7228 0.0724 -1.0000 -1.0000 1720982 1579018643.80 151.4187 59.9975 32.0000 1.9898 1.9917 418.1062 418.5889 0.0725 -1.0000 -1.0000 1721045 1579018643.90 151.4187 59.9975 32.0000 1.9905 1.9924 418.0378 418.5219 0.0727 -1.0000 -1.0000 1721107 1579018644.00 151.4290 59.9975 32.0000 1.9899 1.9918 418.1922 418.6767 0.0726 -1.0000 -1.0000 1721185 1579018644.10 151.5347 59.9975 32.0000 1.9896 1.9915 418.2162 418.7001 0.0726 -1.0000 -1.0000 1721248 1579018644.20 151.5347 59.9975 32.0000 1.9903 1.9922 418.0736 418.5579 0.0727 -1.0000 -1.0000 1721326 1579018644.30 151.5347 59.9975 32.0000 1.9900 1.9919 418.1839 418.6678 0.0726 -1.0000 -1.0000 1721389 1579018644.40 151.5347 59.9975 32.0000 1.9890 1.9909 418.2683 418.7516 0.0725 -1.0000 -1.0000 1721451 1579018644.50 151.5347 59.9975 32.0000 1.9894 1.9913 418.1788 418.6622 0.0726 -1.0000 -1.0000 1721513 1579018644.60 151.5055 59.9966 32.0000 1.9903 1.9922 417.9878 418.4709 0.0725 -1.0000 -1.0000 1721576 1579018644.70 151.5055 59.9966 32.0000 1.9900 1.9919 418.0403 418.5239 0.0726 -1.0000 -1.0000 1721639 1579018644.80 151.5055 59.9966 32.0000 1.9892 1.9911 418.2576 418.7414 0.0725 -1.0000 -1.0000 1721716 1579018644.90 151.5055 59.9966 32.0000 1.9897 1.9916 418.1724 418.6569 0.0727 -1.0000 -1.0000 1721779 1579018645.00 151.5055 59.9966 32.0000 1.9904 1.9923 417.9939 418.4783 0.0727 -1.0000 -1.0000 1721842 1579018645.10 151.5055 59.9966 32.0000 1.9907 1.9926 418.0833 418.5671 0.0726 -1.0000 -1.0000 1721920 1579018645.20 151.5055 59.9966 32.0000 1.9903 1.9922 418.1346 418.6195 0.0728 -1.0000 -1.0000 1721967 1579018645.30 151.5055 59.9966 32.0000 1.9908 1.9927 418.0310 418.5137 0.0725 -1.0000 -1.0000 1722045 1579018645.40 151.5055 59.9966 32.0000 1.9902 1.9921 418.0530 418.5370 0.0727 -1.0000 -1.0000 1722107 1579018645.50 151.5055 59.9966 32.0000 1.9895 1.9914 418.2657 418.7499 0.0726 -1.0000 -1.0000 1722170 1579018645.60 151.5055 59.9966 32.0000 1.9900 1.9919 418.1898 418.6746 0.0727 -1.0000 -1.0000 1722248 1579018645.70 151.5234 59.9966 32.0000 1.9907 1.9926 418.0118 418.4948 0.0725 -1.0000 -1.0000 1722310 1579018645.80 151.5234 59.9966 32.0000 1.9899 1.9917 417.9833 418.4664 0.0725 -1.0000 -1.0000 1722373 1579018645.90 151.5234 59.9966 32.0000 1.9898 1.9917 418.0851 418.5681 0.0724 -1.0000 -1.0000 1722435 1579018646.00 151.5234 59.9966 32.0000 1.9895 1.9913 418.2092 418.6919 0.0725 -1.0000 -1.0000 1723216 1579018646.10 151.5234 59.9966 32.0000 1.9904 1.9923 418.1109 418.5944 0.0726 -1.0000 -1.0000 1723279 1579018646.20 151.5234 59.9966 32.0000 1.9907 1.9926 417.9275 418.4116 0.0726 -1.0000 -1.0000 1723342 1579018646.30 151.5234 59.9966 32.0000 1.9898 1.9917 418.1684 418.6520 0.0726 -1.0000 -1.0000 1723404 1579018646.40 151.5234 59.9966 32.0000 1.9900 1.9919 418.1442 418.6281 0.0726 -1.0000 -1.0000 1723482 1579018646.50 151.5234 59.9966 32.0000 1.9905 1.9924 418.0365 418.5206 0.0726 -1.0000 -1.0000 1723545 1579018646.60 151.5234 59.9966 32.0000 1.9903 1.9922 418.0705 418.5534 0.0725 -1.0000 -1.0000 1723607 1579018646.70 151.5215 59.9966 32.0000 1.9900 1.9919 418.1840 418.6677 0.0725 -1.0000 -1.0000 1723670 1579018646.80 151.4558 59.9966 32.0000 1.9907 1.9926 418.1545 418.6377 0.0725 -1.0000 -1.0000 1723748 1579018646.90 151.4558 59.9966 32.0000 1.9906 1.9925 418.0248 418.5090 0.0726 -1.0000 -1.0000 1723810 1579018647.00 151.4558 59.9966 32.0000 1.9896 1.9915 418.1099 418.5929 0.0725 -1.0000 -1.0000 1723904 1579018647.10 151.4558 59.9966 32.0000 1.9894 1.9913 418.3013 418.7853 0.0726 -1.0000 -1.0000 1723967 1579018647.20 151.4558 59.9966 32.0000 1.9903 1.9922 418.2064 418.6911 0.0727 -1.0000 -1.0000 1724045 1579018647.30 151.5247 59.9966 32.0000 1.9906 1.9925 418.0533 418.5370 0.0726 -1.0000 -1.0000 1724107 1579018647.40 151.5247 59.9966 32.0000 1.9899 1.9918 418.1654 418.6492 0.0726 -1.0000 -1.0000 1724170 1579018647.50 151.4497 59.9966 32.0000 1.9889 1.9908 418.1458 418.6299 0.0727 -1.0000 -1.0000 1724435 1579018647.60 151.4497 59.9966 32.0000 1.9906 1.9925 417.9944 418.4778 0.0725 -1.0000 -1.0000 1724513 1579018647.70 151.4497 59.9966 32.0000 1.9901 1.9920 418.0375 418.5205 0.0725 -1.0000 -1.0000 1724560 1579018647.80 151.4497 59.9966 32.0000 1.9899 1.9918 418.1728 418.6557 0.0724 -1.0000 -1.0000 1724623 1579018647.90 151.4497 59.9966 32.0000 1.9900 1.9919 417.9901 418.4732 0.0725 -1.0000 -1.0000 1724701 1579018648.00 151.4497 59.9966 32.0000 1.9897 1.9916 418.0251 418.5090 0.0726 -1.0000 -1.0000 1725420 1579018648.10 151.4497 59.9966 32.0000 1.9892 1.9911 418.0706 418.5537 0.0725 -1.0000 -1.0000 1725482 1579018648.20 151.4497 59.9966 32.0000 1.9905 1.9924 418.1309 418.6154 0.0728 -1.0000 -1.0000 1725560 1579018648.30 151.4497 59.9966 32.0000 1.9908 1.9927 417.9644 418.4481 0.0726 -1.0000 -1.0000 1725623 1579018648.40 151.4497 59.9966 32.0000 1.9903 1.9922 418.0670 418.5513 0.0726 -1.0000 -1.0000 1725685 1579018648.50 151.4497 59.9966 32.0000 1.9894 1.9913 418.2331 418.7170 0.0726 -1.0000 -1.0000 1725763 1579018648.60 151.5026 59.9966 32.0000 1.9899 1.9918 418.0457 418.5294 0.0726 -1.0000 -1.0000 1725826 1579018648.70 151.5026 59.9966 32.0000 1.9902 1.9921 417.9617 418.4459 0.0726 -1.0000 -1.0000 1725889 1579018648.80 151.5026 59.9966 32.0000 1.9891 1.9910 418.1821 418.6659 0.0727 -1.0000 -1.0000 1725951 1579018648.90 151.5026 59.9966 32.0000 1.9892 1.9911 418.1671 418.6513 0.0726 -1.0000 -1.0000 1726029 1579018649.00 151.5026 59.9966 32.0000 1.9904 1.9922 418.0321 418.5150 0.0724 -1.0000 -1.0000 1726092 1579018649.10 151.5026 59.9966 32.0000 1.9904 1.9923 417.9940 418.4761 0.0724 -1.0000 -1.0000 1726185 1579018649.20 151.5026 59.9966 32.0000 1.9901 1.9920 418.0853 418.5689 0.0726 -1.0000 -1.0000 1726248 1579018649.30 151.5026 59.9966 32.0000 1.9891 1.9910 418.1151 418.5979 0.0725 -1.0000 -1.0000 1726310 1579018649.40 151.5026 59.9966 32.0000 1.9891 1.9910 418.2075 418.6913 0.0725 -1.0000 -1.0000 1726373 1579018649.50 151.4905 59.9966 32.0000 1.9904 1.9923 418.0617 418.5451 0.0726 -1.0000 -1.0000 1726435 1579018649.60 151.5055 59.9972 32.0000 1.9902 1.9921 418.0581 418.5410 0.0725 -1.0000 -1.0000 1726513 1579018649.70 151.5055 59.9972 32.0000 1.9895 1.9914 418.1949 418.6788 0.0726 -1.0000 -1.0000 1726576 1579018649.80 151.5055 59.9972 32.0000 1.9901 1.9920 418.0066 418.4899 0.0725 -1.0000 -1.0000 1726638 1579018649.90 151.5055 59.9972 32.0000 1.9898 1.9917 418.0884 418.5717 0.0726 -1.0000 -1.0000 1726716 1579018650.00 151.5055 59.9972 32.0000 1.9893 1.9912 418.1837 418.6684 0.0727 -1.0000 -1.0000 1726779 1579018650.10 151.5055 59.9972 32.0000 1.9898 1.9917 418.2395 418.7231 0.0726 -1.0000 -1.0000 1727404 1579018650.20 151.5055 59.9972 32.0000 1.9914 1.9932 418.0479 418.5314 0.0725 -1.0000 -1.0000 1727482 1579018650.30 151.5055 59.9972 32.0000 1.9897 1.9916 418.1898 418.6750 0.0729 -1.0000 -1.0000 1727545 1579018650.40 151.5055 59.9972 32.0000 1.9902 1.9921 418.1806 418.6669 0.0728 -1.0000 -1.0000 1727607 1579018650.50 151.5055 59.9972 32.0000 1.9901 1.9920 417.9870 418.4708 0.0726 -1.0000 -1.0000 1727685 1579018650.60 151.5055 59.9972 32.0000 1.9893 1.9912 418.0745 418.5586 0.0726 -1.0000 -1.0000 1727763 1579018650.70 151.5055 59.9972 32.0000 1.9899 1.9918 418.2866 418.7711 0.0727 -1.0000 -1.0000 1727826 1579018650.80 151.4759 59.9972 32.0000 1.9899 1.9918 418.2695 418.7539 0.0726 -1.0000 -1.0000 1727904 1579018650.90 151.4759 59.9972 32.0000 1.9898 1.9917 418.1674 418.6507 0.0725 -1.0000 -1.0000 1727967 1579018651.00 151.4759 59.9972 32.0000 1.9899 1.9918 418.1525 418.6355 0.0725 -1.0000 -1.0000 1728029 1579018651.10 151.4759 59.9972 32.0000 1.9895 1.9914 418.2504 418.7343 0.0726 -1.0000 -1.0000 1728092 1579018651.20 151.4759 59.9972 32.0000 1.9897 1.9916 418.1539 418.6381 0.0726 -1.0000 -1.0000 1728154 1579018651.30 151.5648 59.9972 32.0000 1.9901 1.9920 418.0812 418.5650 0.0726 -1.0000 -1.0000 1728232 1579018651.40 151.5884 59.9972 32.0000 1.9894 1.9913 418.2301 418.7143 0.0726 -1.0000 -1.0000 1728295 1579018651.50 151.5884 59.9972 32.0000 1.9892 1.9911 418.2717 418.7554 0.0726 -1.0000 -1.0000 1728357 1579018651.60 151.5884 59.9972 32.0000 1.9899 1.9918 418.2184 418.7024 0.0726 -1.0000 -1.0000 1728638 1579018651.70 151.5884 59.9972 32.0000 1.9905 1.9924 418.0318 418.5149 0.0725 -1.0000 -1.0000 1728701 1579018651.80 151.5884 59.9972 32.0000 1.9900 1.9919 418.1676 418.6512 0.0725 -1.0000 -1.0000 1728763 1579018651.90 151.5884 59.9972 32.0000 1.9895 1.9914 418.2573 418.7412 0.0726 -1.0000 -1.0000 1728841 1579018652.00 151.5884 59.9972 32.0000 1.9899 1.9918 418.1290 418.6136 0.0727 -1.0000 -1.0000 1728904 1579018652.10 151.5884 59.9972 32.0000 1.9902 1.9921 418.2640 418.7482 0.0726 -1.0000 -1.0000 1729138 1579018652.20 151.5884 59.9972 32.0000 1.9900 1.9919 418.1995 418.6825 0.0725 -1.0000 -1.0000 1729201 1579018652.30 151.5884 59.9972 32.0000 1.9909 1.9928 418.1827 418.6664 0.0726 -1.0000 -1.0000 1729263 1579018652.40 151.5884 59.9972 32.0000 1.9900 1.9919 418.1432 418.6269 0.0727 -1.0000 -1.0000 1729326 1579018652.50 151.5884 59.9972 32.0000 1.9892 1.9911 418.1456 418.6294 0.0726 -1.0000 -1.0000 1729404 1579018652.60 151.4486 59.9972 32.0000 1.9890 1.9909 418.1470 418.6308 0.0726 -1.0000 -1.0000 1729467 1579018652.70 151.4486 59.9972 32.0000 1.9904 1.9923 418.0502 418.5339 0.0726 -1.0000 -1.0000 1730139 1579018652.80 151.4486 59.9972 32.0000 1.9903 1.9922 417.9840 418.4677 0.0726 -1.0000 -1.0000 1730216 1579018652.90 151.4486 59.9972 32.0000 1.9892 1.9911 418.2554 418.7393 0.0726 -1.0000 -1.0000 1730279 1579018653.00 151.4407 59.9972 32.0000 1.9896 1.9915 418.2472 418.7315 0.0726 -1.0000 -1.0000 1730341 1579018653.10 151.4352 59.9972 32.0000 1.9899 1.9918 418.1088 418.5921 0.0726 -1.0000 -1.0000 1730435 1579018653.20 151.4352 59.9972 32.0000 1.9907 1.9926 418.0207 418.5049 0.0726 -1.0000 -1.0000 1730498 1579018653.30 151.4352 59.9972 32.0000 1.9900 1.9919 418.1226 418.6059 0.0725 -1.0000 -1.0000 1730576 1579018653.40 151.4352 59.9972 32.0000 1.9902 1.9921 418.1110 418.5946 0.0726 -1.0000 -1.0000 1730638 1579018653.50 151.4352 59.9972 32.0000 1.9905 1.9924 417.9033 418.3871 0.0726 -1.0000 -1.0000 1730701 1579018653.60 151.5132 59.9972 32.0000 1.9892 1.9911 418.1733 418.6571 0.0726 -1.0000 -1.0000 1730763 1579018653.70 151.5748 59.9972 32.0000 1.9900 1.9919 418.1043 418.5881 0.0726 -1.0000 -1.0000 1730826 1579018653.80 151.5748 59.9972 32.0000 1.9906 1.9925 418.0058 418.4898 0.0727 -1.0000 -1.0000 1730888 1579018653.90 151.5748 59.9972 32.0000 1.9909 1.9928 418.0739 418.5568 0.0725 -1.0000 -1.0000 1730966 1579018654.00 151.5748 59.9972 32.0000 1.9899 1.9918 418.2415 418.7252 0.0726 -1.0000 -1.0000 1731029 1579018654.10 151.5748 59.9972 32.0000 1.9893 1.9912 418.1152 418.5991 0.0726 -1.0000 -1.0000 1731091 1579018654.20 151.5643 59.9970 32.0000 1.9902 1.9921 418.0259 418.5091 0.0725 -1.0000 -1.0000 1731170 1579018654.30 151.4942 59.9958 32.0000 1.9904 1.9923 418.1603 418.6434 0.0725 -1.0000 -1.0000 1731232 1579018654.40 151.4942 59.9958 32.0000 1.9900 1.9919 418.1257 418.6095 0.0726 -1.0000 -1.0000 1731295 1579018654.50 151.4942 59.9958 32.0000 1.9900 1.9919 418.0079 418.4916 0.0726 -1.0000 -1.0000 1731373 1579018654.60 151.4942 59.9958 32.0000 1.9903 1.9922 418.0935 418.5757 0.0723 -1.0000 -1.0000 1731435 1579018654.70 151.4942 59.9958 32.0000 1.9891 1.9909 418.1338 418.6164 0.0725 -1.0000 -1.0000 1732170 1579018654.80 151.4942 59.9958 32.0000 1.9894 1.9913 418.1350 418.6190 0.0727 -1.0000 -1.0000 1732232 1579018654.90 151.4942 59.9958 32.0000 1.9906 1.9925 417.9148 418.3988 0.0726 -1.0000 -1.0000 1732295 1579018655.00 151.4942 59.9958 32.0000 1.9900 1.9919 418.0914 418.5751 0.0726 -1.0000 -1.0000 1732357 1579018655.10 151.4942 59.9958 32.0000 1.9900 1.9919 418.1862 418.6695 0.0724 -1.0000 -1.0000 1732435 1579018655.20 151.4942 59.9958 32.0000 1.9899 1.9918 418.0785 418.5617 0.0726 -1.0000 -1.0000 1732498 1579018655.30 151.4942 59.9958 32.0000 1.9903 1.9922 418.0249 418.5081 0.0725 -1.0000 -1.0000 1732576 1579018655.40 151.4872 59.9958 32.0000 1.9907 1.9926 418.0038 418.4870 0.0725 -1.0000 -1.0000 1732638 1579018655.50 151.4716 59.9958 32.0000 1.9893 1.9911 418.2759 418.7591 0.0725 -1.0000 -1.0000 1732701 1579018655.60 151.4716 59.9958 32.0000 1.9898 1.9917 417.9700 418.4542 0.0727 -1.0000 -1.0000 1732763 1579018655.70 151.4716 59.9958 32.0000 1.9897 1.9916 417.9616 418.4448 0.0726 -1.0000 -1.0000 1732826 1579018655.80 151.4716 59.9958 32.0000 1.9892 1.9911 418.0660 418.5498 0.0726 -1.0000 -1.0000 1732888 1579018655.90 151.4716 59.9958 32.0000 1.9894 1.9913 418.0813 418.5647 0.0725 -1.0000 -1.0000 1732966 1579018656.00 151.4716 59.9958 32.0000 1.9906 1.9925 418.0007 418.4841 0.0726 -1.0000 -1.0000 1733029 1579018656.10 151.4771 59.9958 32.0000 1.9902 1.9921 418.0214 418.5059 0.0727 -1.0000 -1.0000 1733091 1579018656.20 151.4771 59.9958 32.0000 1.9893 1.9912 418.1454 418.6297 0.0727 -1.0000 -1.0000 1733170 1579018656.30 151.4771 59.9958 32.0000 1.9902 1.9921 418.0893 418.5725 0.0726 -1.0000 -1.0000 1733232 1579018656.40 151.4771 59.9958 32.0000 1.9903 1.9922 417.9881 418.4722 0.0726 -1.0000 -1.0000 1733295 1579018656.50 151.4771 59.9958 32.0000 1.9899 1.9918 418.1249 418.6082 0.0725 -1.0000 -1.0000 1733373 1579018656.60 151.4771 59.9958 32.0000 1.9894 1.9913 418.2209 418.7043 0.0725 -1.0000 -1.0000 1733435 1579018656.70 151.4771 59.9958 32.0000 1.9899 1.9918 418.1591 418.6426 0.0726 -1.0000 -1.0000 1733498 1579018656.80 151.4771 59.9958 32.0000 1.9894 1.9913 418.0479 418.5321 0.0726 -1.0000 -1.0000 1733685 1579018656.90 151.4771 59.9958 32.0000 1.9898 1.9917 418.1783 418.6628 0.0727 -1.0000 -1.0000 1733748 1579018657.00 151.4771 59.9958 32.0000 1.9894 1.9913 418.2087 418.6917 0.0725 -1.0000 -1.0000 1733810 1579018657.10 151.4771 59.9958 32.0000 1.9907 1.9926 418.0411 418.5251 0.0726 -1.0000 -1.0000 1733889 1579018657.20 151.4814 59.9958 32.0000 1.9902 1.9921 417.9885 418.4719 0.0726 -1.0000 -1.0000 1733951 1579018657.30 151.4832 59.9958 32.0000 1.9901 1.9920 418.0151 418.4987 0.0726 -1.0000 -1.0000 1734139 1579018657.40 151.4832 59.9958 32.0000 1.9899 1.9918 418.2015 418.6857 0.0726 -1.0000 -1.0000 1734201 1579018657.50 151.4832 59.9958 32.0000 1.9899 1.9918 418.1011 418.5842 0.0725 -1.0000 -1.0000 1734263 1579018657.60 151.4832 59.9958 32.0000 1.9904 1.9923 418.0380 418.5210 0.0725 -1.0000 -1.0000 1734341 1579018657.70 151.4832 59.9958 32.0000 1.9899 1.9918 418.2620 418.7458 0.0725 -1.0000 -1.0000 1734404 1579018657.80 151.3948 59.9958 32.0000 1.9894 1.9913 418.2432 418.7270 0.0726 -1.0000 -1.0000 1735138 1579018657.90 151.3948 59.9958 32.0000 1.9905 1.9924 418.0673 418.5515 0.0726 -1.0000 -1.0000 1735216 1579018658.00 151.3948 59.9958 32.0000 1.9899 1.9918 418.2345 418.7188 0.0726 -1.0000 -1.0000 1735279 1579018658.10 151.3948 59.9958 32.0000 1.9884 1.9903 418.2478 418.7312 0.0726 -1.0000 -1.0000 1735342 1579018658.20 151.3948 59.9958 32.0000 1.9895 1.9914 418.1997 418.6836 0.0727 -1.0000 -1.0000 1735420 1579018658.30 151.4045 59.9958 32.0000 1.9904 1.9923 418.0563 418.5391 0.0724 -1.0000 -1.0000 1735482 1579018658.40 151.5606 59.9958 32.0000 1.9896 1.9915 418.2171 418.7004 0.0726 -1.0000 -1.0000 1735545 1579018658.50 151.5606 59.9958 32.0000 1.9898 1.9917 418.2443 418.7287 0.0727 -1.0000 -1.0000 1735623 1579018658.60 151.5606 59.9958 32.0000 1.9901 1.9920 418.1256 418.6107 0.0728 -1.0000 -1.0000 1735685 1579018658.70 151.5606 59.9958 32.0000 1.9898 1.9917 418.1857 418.6705 0.0727 -1.0000 -1.0000 1735748 1579018658.80 151.5606 59.9958 32.0000 1.9886 1.9905 418.1652 418.6491 0.0726 -1.0000 -1.0000 1735810 1579018658.90 151.5118 59.9958 32.0000 1.9891 1.9910 418.1859 418.6704 0.0727 -1.0000 -1.0000 1735873 1579018659.00 151.5118 59.9958 32.0000 1.9897 1.9916 418.0675 418.5524 0.0727 -1.0000 -1.0000 1735935 1579018659.10 151.5118 59.9958 32.0000 1.9895 1.9914 418.1861 418.6701 0.0725 -1.0000 -1.0000 1736013 1579018659.20 151.5118 59.9958 32.0000 1.9899 1.9918 418.2783 418.7613 0.0725 -1.0000 -1.0000 1736076 1579018659.30 151.5118 59.9958 32.0000 1.9899 1.9918 418.0993 418.5842 0.0728 -1.0000 -1.0000 1736154 1579018659.40 151.4887 59.9958 32.0000 1.9901 1.9920 418.0097 418.4944 0.0727 -1.0000 -1.0000 1736216 1579018659.50 151.4351 59.9958 32.0000 1.9891 1.9910 418.2020 418.6859 0.0726 -1.0000 -1.0000 1736279 1579018659.60 151.4351 59.9958 32.0000 1.9895 1.9914 418.2775 418.7615 0.0726 -1.0000 -1.0000 1736357 1579018659.70 151.4351 59.9958 32.0000 1.9897 1.9916 418.1974 418.6809 0.0725 -1.0000 -1.0000 1736420 1579018659.80 151.4351 59.9958 32.0000 1.9902 1.9921 418.0367 418.5206 0.0726 -1.0000 -1.0000 1736482 1579018659.90 151.4351 59.9958 32.0000 1.9896 1.9915 418.2123 418.6958 0.0725 -1.0000 -1.0000 1736670 1579018660.00 151.4351 59.9958 32.0000 1.9893 1.9912 418.2491 418.7327 0.0726 -1.0000 -1.0000 1736716 1579018660.10 151.4764 59.9955 32.0000 1.9896 1.9915 418.1568 418.6413 0.0727 -1.0000 -1.0000 1736779 1579018660.20 151.4764 59.9955 32.0000 1.9905 1.9924 418.1859 418.6711 0.0728 -1.0000 -1.0000 1736857 1579018660.30 151.4764 59.9955 32.0000 1.9894 1.9913 418.2983 418.7830 0.0726 -1.0000 -1.0000 1736920 1579018660.40 151.4764 59.9955 32.0000 1.9893 1.9912 418.1855 418.6702 0.0727 -1.0000 -1.0000 1737154 1579018660.50 151.4764 59.9955 32.0000 1.9905 1.9924 417.9771 418.4609 0.0726 -1.0000 -1.0000 1737232 1579018660.60 151.4764 59.9955 32.0000 1.9899 1.9918 418.1767 418.6604 0.0725 -1.0000 -1.0000 1737295 1579018660.70 151.4764 59.9955 32.0000 1.9898 1.9917 418.4140 418.8979 0.0726 -1.0000 -1.0000 1737357 1579018660.80 151.4573 59.9955 32.0000 1.9905 1.9924 418.2428 418.7270 0.0727 -1.0000 -1.0000 1737420 1579018660.90 151.4558 59.9955 32.0000 1.9904 1.9923 418.1086 418.5929 0.0726 -1.0000 -1.0000 1737951 1579018661.00 151.4558 59.9955 32.0000 1.9896 1.9914 418.1556 418.6393 0.0726 -1.0000 -1.0000 1738013 1579018661.10 151.4558 59.9955 32.0000 1.9894 1.9913 418.3291 418.8130 0.0726 -1.0000 -1.0000 1738092 1579018661.20 151.4558 59.9955 32.0000 1.9905 1.9924 418.1176 418.6011 0.0725 -1.0000 -1.0000 1738154 1579018661.30 151.4541 59.9955 32.0000 1.9908 1.9927 417.9830 418.4658 0.0724 -1.0000 -1.0000 1738216 1579018661.40 151.4278 59.9955 32.0000 1.9907 1.9926 418.2951 418.7790 0.0726 -1.0000 -1.0000 1738420 1579018661.50 151.4278 59.9955 32.0000 1.9895 1.9914 418.3178 418.8009 0.0725 -1.0000 -1.0000 1738482 1579018661.60 151.4278 59.9955 32.0000 1.9900 1.9919 418.1579 418.6415 0.0725 -1.0000 -1.0000 1738560 1579018661.70 151.4278 59.9955 32.0000 1.9908 1.9926 418.1793 418.6628 0.0727 -1.0000 -1.0000 1738623 1579018661.80 151.4278 59.9955 32.0000 1.9903 1.9922 418.2287 418.7132 0.0727 -1.0000 -1.0000 1738685 1579018661.90 151.5017 59.9955 32.0000 1.9906 1.9925 418.2541 418.7390 0.0726 -1.0000 -1.0000 1738763 1579018662.00 151.5017 59.9955 32.0000 1.9908 1.9927 418.1176 418.6010 0.0725 -1.0000 -1.0000 1738810 1579018662.10 151.5017 59.9955 32.0000 1.9906 1.9925 417.9467 418.4300 0.0725 -1.0000 -1.0000 1738873 1579018662.20 151.5017 59.9955 32.0000 1.9900 1.9919 418.2287 418.7117 0.0726 -1.0000 -1.0000 1738951 1579018662.30 151.5017 59.9955 32.0000 1.9892 1.9911 418.1314 418.6160 0.0727 -1.0000 -1.0000 1739013 1579018662.40 151.4938 59.9955 32.0000 1.9911 1.9930 418.1218 418.6060 0.0726 -1.0000 -1.0000 1739389 1579018662.50 151.4835 59.9955 32.0000 1.9911 1.9930 418.0395 418.5231 0.0726 -1.0000 -1.0000 1739467 1579018662.60 151.4835 59.9955 32.0000 1.9889 1.9908 418.2794 418.7641 0.0726 -1.0000 -1.0000 1739529 1579018662.70 151.4835 59.9955 32.0000 1.9907 1.9926 418.1818 418.6657 0.0726 -1.0000 -1.0000 1739592 1579018662.80 151.4835 59.9955 32.0000 1.9905 1.9924 418.0595 418.5430 0.0725 -1.0000 -1.0000 1739654 1579018662.90 151.4835 59.9955 32.0000 1.9903 1.9922 418.1889 418.6721 0.0724 -1.0000 -1.0000 1739716 1579018663.00 151.4674 59.9955 32.0000 1.9896 1.9915 418.2471 418.7303 0.0725 -1.0000 -1.0000 1739904 1579018663.10 151.4674 59.9955 32.0000 1.9903 1.9921 418.1490 418.6338 0.0727 -1.0000 -1.0000 1739982 1579018663.20 151.4674 59.9955 32.0000 1.9901 1.9920 418.0236 418.5070 0.0726 -1.0000 -1.0000 1740045 1579018663.30 151.4674 59.9955 32.0000 1.9898 1.9917 418.0809 418.5648 0.0726 -1.0000 -1.0000 1740107 1579018663.40 151.4674 59.9955 32.0000 1.9896 1.9915 418.3300 418.8150 0.0728 -1.0000 -1.0000 1740170 1579018663.50 151.4674 59.9955 32.0000 1.9895 1.9915 418.2462 418.7318 0.0728 -1.0000 -1.0000 1740232 1579018663.60 151.5810 59.9955 32.0000 1.9909 1.9928 417.9970 418.4812 0.0726 -1.0000 -1.0000 1740310 1579018663.70 151.5810 59.9955 32.0000 1.9901 1.9920 418.2029 418.6876 0.0727 -1.0000 -1.0000 1740373 1579018663.80 151.5810 59.9955 32.0000 1.9896 1.9915 418.1208 418.6021 0.0723 -1.0000 -1.0000 1740435 1579018663.90 151.5810 59.9955 32.0000 1.9900 1.9919 418.1080 418.5921 0.0727 -1.0000 -1.0000 1740513 1579018664.00 151.5810 59.9955 32.0000 1.9901 1.9920 418.1247 418.6093 0.0727 -1.0000 -1.0000 1740904 1579018664.10 151.4783 59.9955 32.0000 1.9892 1.9911 418.2483 418.7322 0.0726 -1.0000 -1.0000 1740966 1579018664.20 151.4303 59.9955 32.0000 1.9892 1.9911 418.1647 418.6480 0.0725 -1.0000 -1.0000 1741045 1579018664.30 151.4303 59.9955 32.0000 1.9899 1.9918 418.0353 418.5189 0.0725 -1.0000 -1.0000 1741107 1579018664.40 151.4303 59.9955 32.0000 1.9898 1.9917 417.9965 418.4804 0.0726 -1.0000 -1.0000 1741170 1579018664.50 151.4303 59.9955 32.0000 1.9893 1.9912 418.2488 418.7328 0.0725 -1.0000 -1.0000 1741451 1579018664.60 151.4303 59.9955 32.0000 1.9890 1.9909 418.2121 418.6949 0.0725 -1.0000 -1.0000 1741513 1579018664.70 151.4318 59.9954 32.0000 1.9902 1.9921 418.0979 418.5819 0.0727 -1.0000 -1.0000 1741592 1579018664.80 151.4318 59.9954 32.0000 1.9903 1.9922 418.0317 418.5162 0.0727 -1.0000 -1.0000 1741654 1579018664.90 151.4318 59.9954 32.0000 1.9900 1.9919 418.2569 418.7408 0.0726 -1.0000 -1.0000 1741716 1579018665.00 151.4318 59.9954 32.0000 1.9904 1.9923 418.1738 418.6576 0.0726 -1.0000 -1.0000 1741982 1579018665.10 151.4318 59.9954 32.0000 1.9910 1.9929 418.0224 418.5056 0.0725 -1.0000 -1.0000 1742045 1579018665.20 151.4984 59.9954 32.0000 1.9906 1.9925 418.1510 418.6352 0.0727 -1.0000 -1.0000 1742107 1579018665.30 151.5014 59.9954 32.0000 1.9888 1.9907 418.3063 418.7906 0.0726 -1.0000 -1.0000 1742185 1579018665.40 151.5014 59.9954 32.0000 1.9891 1.9910 418.2830 418.7668 0.0726 -1.0000 -1.0000 1742248 1579018665.50 151.5014 59.9954 32.0000 1.9904 1.9923 418.1754 418.6593 0.0726 -1.0000 -1.0000 1742420 1579018665.60 151.5014 59.9954 32.0000 1.9899 1.9918 418.0835 418.5673 0.0726 -1.0000 -1.0000 1742498 1579018665.70 151.5093 59.9954 32.0000 1.9898 1.9917 418.1247 418.6084 0.0726 -1.0000 -1.0000 1742560 1579018665.80 151.5513 59.9954 32.0000 1.9895 1.9914 418.2171 418.7018 0.0726 -1.0000 -1.0000 1742623 1579018665.90 151.5513 59.9954 32.0000 1.9892 1.9911 418.2938 418.7773 0.0725 -1.0000 -1.0000 1742701 1579018666.00 151.5513 59.9954 32.0000 1.9898 1.9917 418.1590 418.6434 0.0727 -1.0000 -1.0000 1742763 1579018666.10 151.5513 59.9954 32.0000 1.9896 1.9915 418.2555 418.7400 0.0727 -1.0000 -1.0000 1742935 1579018666.20 151.5513 59.9954 32.0000 1.9897 1.9916 418.3382 418.8229 0.0727 -1.0000 -1.0000 1743013 1579018666.30 151.4497 59.9954 32.0000 1.9904 1.9923 418.1317 418.6161 0.0727 -1.0000 -1.0000 1743076 1579018666.40 151.4497 59.9954 32.0000 1.9899 1.9918 418.1163 418.6009 0.0727 -1.0000 -1.0000 1743138 1579018666.50 151.4497 59.9954 32.0000 1.9890 1.9909 418.2539 418.7380 0.0726 -1.0000 -1.0000 1743201 1579018666.60 151.4497 59.9954 32.0000 1.9901 1.9920 418.2500 418.7339 0.0726 -1.0000 -1.0000 1743435 1579018666.70 151.4497 59.9954 32.0000 1.9906 1.9925 418.1368 418.6203 0.0725 -1.0000 -1.0000 1743498 1579018666.80 151.4754 59.9954 32.0000 1.9902 1.9921 418.0445 418.5290 0.0727 -1.0000 -1.0000 1743560 1579018666.90 151.5167 59.9954 32.0000 1.9894 1.9913 418.2659 418.7497 0.0725 -1.0000 -1.0000 1743623 1579018667.00 151.5167 59.9954 32.0000 1.9898 1.9917 418.3057 418.7904 0.0728 -1.0000 -1.0000 1743685 1579018667.10 151.5167 59.9954 32.0000 1.9907 1.9926 418.1148 418.5991 0.0727 -1.0000 -1.0000 1743935 1579018667.20 151.5167 59.9954 32.0000 1.9900 1.9919 418.1998 418.6843 0.0727 -1.0000 -1.0000 1743982 1579018667.30 151.5167 59.9954 32.0000 1.9897 1.9916 418.2931 418.7778 0.0727 -1.0000 -1.0000 1744060 1579018667.40 151.5733 59.9954 32.0000 1.9898 1.9917 418.1408 418.6256 0.0727 -1.0000 -1.0000 1744123 1579018667.50 151.5733 59.9954 32.0000 1.9902 1.9921 418.0903 418.5740 0.0726 -1.0000 -1.0000 1744185 1579018667.60 151.5733 59.9954 32.0000 1.9896 1.9915 418.2331 418.7168 0.0726 -1.0000 -1.0000 1744685 1579018667.70 151.5733 59.9954 32.0000 1.9896 1.9915 418.2555 418.7397 0.0727 -1.0000 -1.0000 1744748 1579018667.80 151.5733 59.9954 32.0000 1.9908 1.9927 418.0444 418.5277 0.0725 -1.0000 -1.0000 1744810 1579018667.90 151.5641 59.9954 32.0000 1.9901 1.9920 418.1159 418.5994 0.0726 -1.0000 -1.0000 1744873 1579018668.00 151.5394 59.9954 32.0000 1.9899 1.9918 418.2466 418.7311 0.0726 -1.0000 -1.0000 1745013 1579018668.10 151.5394 59.9954 32.0000 1.9902 1.9921 418.2410 418.7259 0.0728 -1.0000 -1.0000 1745076 1579018668.20 151.5394 59.9954 32.0000 1.9903 1.9922 417.9822 418.4665 0.0726 -1.0000 -1.0000 1745216 1579018668.30 151.5394 59.9954 32.0000 1.9908 1.9926 418.1684 418.6520 0.0726 -1.0000 -1.0000 1745279 1579018668.40 151.5394 59.9954 32.0000 1.9897 1.9916 418.2163 418.7004 0.0726 -1.0000 -1.0000 1745342 1579018668.50 151.4132 59.9954 32.0000 1.9902 1.9921 417.9697 418.4541 0.0727 -1.0000 -1.0000 1745420 1579018668.60 151.4132 59.9954 32.0000 1.9905 1.9924 418.0118 418.4963 0.0727 -1.0000 -1.0000 1745482 1579018668.70 151.4132 59.9954 32.0000 1.9890 1.9909 418.1732 418.6573 0.0726 -1.0000 -1.0000 1746420 1579018668.80 151.4132 59.9954 32.0000 1.9901 1.9920 418.2296 418.7136 0.0726 -1.0000 -1.0000 1746498 1579018668.90 151.4132 59.9954 32.0000 1.9908 1.9927 418.1233 418.6071 0.0726 -1.0000 -1.0000 1746560 1579018669.00 151.5503 59.9954 32.0000 1.9918 1.9937 417.9993 418.4829 0.0726 -1.0000 -1.0000 1746623 1579018669.10 151.5709 59.9954 32.0000 1.9900 1.9919 418.2295 418.7127 0.0724 -1.0000 -1.0000 1746701 1579018669.20 151.5709 59.9954 32.0000 1.9911 1.9930 418.2286 418.7127 0.0726 -1.0000 -1.0000 1746763 1579018669.30 151.5709 59.9954 32.0000 1.9914 1.9933 418.1738 418.6579 0.0726 -1.0000 -1.0000 1746826 1579018669.40 151.5709 59.9954 32.0000 1.9905 1.9924 418.0950 418.5793 0.0727 -1.0000 -1.0000 1746888 1579018669.50 151.5709 59.9954 32.0000 1.9903 1.9922 418.0748 418.5589 0.0726 -1.0000 -1.0000 1746951 1579018669.60 151.5258 59.9960 32.0000 1.9904 1.9923 418.1239 418.6083 0.0727 -1.0000 -1.0000 1747029 1579018669.70 151.5258 59.9960 32.0000 1.9901 1.9920 418.1093 418.5931 0.0726 -1.0000 -1.0000 1747091 1579018669.80 151.5258 59.9960 32.0000 1.9899 1.9918 418.2773 418.7621 0.0727 -1.0000 -1.0000 1747154 1579018669.90 151.5258 59.9960 32.0000 1.9908 1.9927 418.1760 418.6595 0.0725 -1.0000 -1.0000 1747232 1579018670.00 151.5258 59.9960 32.0000 1.9908 1.9927 418.1159 418.6005 0.0727 -1.0000 -1.0000 1747310 1579018670.10 151.5237 59.9960 32.0000 1.9905 1.9924 418.0757 418.5598 0.0726 -1.0000 -1.0000 1747373 1579018670.20 151.5105 59.9960 32.0000 1.9893 1.9912 418.3000 418.7840 0.0726 -1.0000 -1.0000 1747435 1579018670.30 151.5105 59.9960 32.0000 1.9901 1.9920 418.1224 418.6052 0.0725 -1.0000 -1.0000 1747498 1579018670.40 151.5105 59.9960 32.0000 1.9914 1.9933 418.0276 418.5114 0.0726 -1.0000 -1.0000 1747560 1579018670.50 151.5105 59.9960 32.0000 1.9901 1.9920 418.1342 418.6182 0.0726 -1.0000 -1.0000 1747639 1579018670.60 151.5105 59.9960 32.0000 1.9895 1.9914 418.2206 418.7042 0.0726 -1.0000 -1.0000 1747701 1579018670.70 151.5105 59.9960 32.0000 1.9907 1.9926 418.0244 418.5085 0.0727 -1.0000 -1.0000 1747763 1579018670.80 151.5105 59.9960 32.0000 1.9905 1.9924 418.1661 418.6505 0.0727 -1.0000 -1.0000 1747842 1579018670.90 151.5105 59.9960 32.0000 1.9900 1.9919 418.2796 418.7637 0.0726 -1.0000 -1.0000 1747904 1579018671.00 151.5105 59.9960 32.0000 1.9899 1.9918 418.1843 418.6683 0.0725 -1.0000 -1.0000 1747966 1579018671.10 151.5105 59.9960 32.0000 1.9904 1.9923 418.0485 418.5332 0.0728 -1.0000 -1.0000 1748029 1579018671.20 151.5105 59.9960 32.0000 1.9905 1.9924 418.0720 418.5568 0.0727 -1.0000 -1.0000 1748170 1579018671.30 151.5105 59.9960 32.0000 1.9902 1.9921 418.2758 418.7604 0.0727 -1.0000 -1.0000 1748248 1579018671.40 151.4655 59.9960 32.0000 1.9899 1.9918 418.2078 418.6931 0.0728 -1.0000 -1.0000 1748310 1579018671.50 151.4655 59.9960 32.0000 1.9912 1.9931 418.0400 418.5247 0.0727 -1.0000 -1.0000 1748373 1579018671.60 151.4655 59.9960 32.0000 1.9903 1.9922 418.1014 418.5858 0.0727 -1.0000 -1.0000 1748435 1579018671.70 151.4655 59.9960 32.0000 1.9888 1.9907 418.1525 418.6368 0.0726 -1.0000 -1.0000 1749185 1579018671.80 151.4655 59.9960 32.0000 1.9898 1.9917 418.1506 418.6347 0.0727 -1.0000 -1.0000 1749248 1579018671.90 151.4599 59.9960 32.0000 1.9901 1.9920 417.9677 418.4512 0.0725 -1.0000 -1.0000 1749310 1579018672.00 151.4359 59.9960 32.0000 1.9904 1.9923 418.0680 418.5510 0.0726 -1.0000 -1.0000 1749373 1579018672.10 151.4359 59.9960 32.0000 1.9894 1.9913 418.1562 418.6423 0.0727 -1.0000 -1.0000 1749435 1579018672.20 151.4359 59.9960 32.0000 1.9901 1.9920 418.0349 418.5202 0.0727 -1.0000 -1.0000 1749513 1579018672.30 151.4359 59.9960 32.0000 1.9908 1.9927 418.0219 418.5058 0.0726 -1.0000 -1.0000 1749576 1579018672.40 151.4359 59.9960 32.0000 1.9899 1.9918 418.0936 418.5767 0.0726 -1.0000 -1.0000 1749639 1579018672.50 151.5383 59.9960 32.0000 1.9896 1.9915 418.2791 418.7637 0.0726 -1.0000 -1.0000 1749716 1579018672.60 151.5383 59.9960 32.0000 1.9905 1.9924 418.1053 418.5889 0.0726 -1.0000 -1.0000 1749779 1579018672.70 151.5383 59.9960 32.0000 1.9907 1.9926 418.0608 418.5453 0.0727 -1.0000 -1.0000 1749842 1579018672.80 151.5383 59.9960 32.0000 1.9899 1.9918 418.0786 418.5626 0.0726 -1.0000 -1.0000 1749920 1579018672.90 151.5383 59.9960 32.0000 1.9896 1.9915 418.1639 418.6474 0.0726 -1.0000 -1.0000 1749982 1579018673.00 151.4658 59.9960 32.0000 1.9903 1.9922 417.9879 418.4740 0.0729 -1.0000 -1.0000 1750045 1579018673.10 151.4516 59.9960 32.0000 1.9906 1.9925 418.0406 418.5255 0.0727 -1.0000 -1.0000 1750123 1579018673.20 151.4516 59.9960 32.0000 1.9898 1.9917 418.2059 418.6902 0.0727 -1.0000 -1.0000 1750185 1579018673.30 151.4516 59.9960 32.0000 1.9899 1.9918 418.1534 418.6376 0.0727 -1.0000 -1.0000 1750248 1579018673.40 151.4516 59.9960 32.0000 1.9902 1.9921 418.0171 418.5017 0.0727 -1.0000 -1.0000 1750310 1579018673.50 151.4516 59.9960 32.0000 1.9900 1.9919 418.0957 418.5792 0.0725 -1.0000 -1.0000 1750373 1579018673.60 151.4802 59.9960 32.0000 1.9897 1.9916 418.2057 418.6899 0.0727 -1.0000 -1.0000 1750451 1579018673.70 151.4802 59.9960 32.0000 1.9902 1.9921 418.2692 418.7536 0.0726 -1.0000 -1.0000 1750513 1579018673.80 151.4802 59.9960 32.0000 1.9910 1.9929 418.0369 418.5200 0.0725 -1.0000 -1.0000 1750685 1579018673.90 151.4802 59.9960 32.0000 1.9902 1.9921 418.0825 418.5660 0.0726 -1.0000 -1.0000 1750763 1579018674.00 151.4802 59.9960 32.0000 1.9904 1.9923 418.3302 418.8149 0.0727 -1.0000 -1.0000 1750826 1579018674.10 151.4802 59.9960 32.0000 1.9899 1.9918 418.2141 418.6986 0.0727 -1.0000 -1.0000 1750888 1579018674.20 151.5518 59.9960 32.0000 1.9909 1.9928 418.1135 418.5977 0.0727 -1.0000 -1.0000 1750951 1579018674.30 151.5518 59.9960 32.0000 1.9887 1.9906 418.2220 418.7057 0.0725 -1.0000 -1.0000 1751185 1579018674.40 151.5518 59.9960 32.0000 1.9886 1.9905 418.1468 418.6317 0.0726 -1.0000 -1.0000 1751248 1579018674.50 151.5518 59.9960 32.0000 1.9906 1.9924 418.1001 418.5846 0.0725 -1.0000 -1.0000 1751326 1579018674.60 151.5518 59.9960 32.0000 1.9903 1.9922 418.1629 418.6472 0.0727 -1.0000 -1.0000 1751389 1579018674.70 151.5518 59.9960 32.0000 1.9896 1.9915 418.2759 418.7614 0.0728 -1.0000 -1.0000 1751451 1579018674.80 151.5268 59.9962 32.0000 1.9900 1.9919 418.1927 418.6775 0.0727 -1.0000 -1.0000 1751529 1579018674.90 151.4510 59.9969 32.0000 1.9908 1.9927 418.0956 418.5794 0.0726 -1.0000 -1.0000 1751592 1579018675.00 151.4510 59.9969 32.0000 1.9900 1.9919 418.1048 418.5883 0.0726 -1.0000 -1.0000 1751654 1579018675.10 151.4510 59.9969 32.0000 1.9889 1.9908 418.2458 418.7304 0.0726 -1.0000 -1.0000 1751716 1579018675.20 151.4510 59.9969 32.0000 1.9897 1.9916 418.2457 418.7295 0.0726 -1.0000 -1.0000 1751779 1579018675.30 151.4510 59.9969 32.0000 1.9898 1.9917 418.1423 418.6257 0.0725 -1.0000 -1.0000 1752248 1579018675.40 151.4621 59.9969 32.0000 1.9897 1.9916 418.2564 418.7400 0.0726 -1.0000 -1.0000 1752310 1579018675.50 151.4621 59.9969 32.0000 1.9902 1.9921 418.2501 418.7342 0.0727 -1.0000 -1.0000 1752373 1579018675.60 151.4621 59.9969 32.0000 1.9905 1.9924 418.2003 418.6854 0.0728 -1.0000 -1.0000 1752451 1579018675.70 151.4621 59.9969 32.0000 1.9900 1.9919 418.1638 418.6474 0.0725 -1.0000 -1.0000 1752498 1579018675.80 151.4621 59.9969 32.0000 1.9897 1.9915 418.1756 418.6607 0.0727 -1.0000 -1.0000 1752560 1579018675.90 151.4749 59.9969 32.0000 1.9890 1.9909 418.2316 418.7158 0.0726 -1.0000 -1.0000 1752638 1579018676.00 151.5390 59.9969 32.0000 1.9902 1.9921 418.1058 418.5905 0.0728 -1.0000 -1.0000 1752701 1579018676.10 151.5390 59.9969 32.0000 1.9900 1.9919 418.0427 418.5270 0.0727 -1.0000 -1.0000 1752763 1579018676.20 151.5390 59.9969 32.0000 1.9897 1.9916 418.1932 418.6775 0.0727 -1.0000 -1.0000 1752841 1579018676.30 151.5390 59.9969 32.0000 1.9896 1.9915 418.2083 418.6924 0.0726 -1.0000 -1.0000 1753466 1579018676.40 151.5390 59.9969 32.0000 1.9903 1.9922 418.0398 418.5238 0.0727 -1.0000 -1.0000 1753529 1579018676.50 151.5103 59.9969 32.0000 1.9895 1.9914 418.1573 418.6423 0.0727 -1.0000 -1.0000 1753607 1579018676.60 151.5103 59.9969 32.0000 1.9891 1.9910 418.2276 418.7124 0.0727 -1.0000 -1.0000 1753670 1579018676.70 151.5103 59.9969 32.0000 1.9893 1.9912 418.1334 418.6176 0.0727 -1.0000 -1.0000 1753732 1579018676.80 151.5103 59.9969 32.0000 1.9908 1.9927 418.0527 418.5370 0.0726 -1.0000 -1.0000 1753795 1579018676.90 151.5103 59.9969 32.0000 1.9897 1.9916 418.0834 418.5666 0.0725 -1.0000 -1.0000 1753857 1579018677.00 151.5006 59.9969 32.0000 1.9899 1.9918 418.2901 418.7738 0.0726 -1.0000 -1.0000 1753935 1579018677.10 151.4700 59.9969 32.0000 1.9896 1.9915 418.2443 418.7290 0.0728 -1.0000 -1.0000 1753998 1579018677.20 151.4700 59.9969 32.0000 1.9907 1.9926 418.1109 418.5960 0.0727 -1.0000 -1.0000 1754060 1579018677.30 151.4700 59.9969 32.0000 1.9905 1.9924 417.9934 418.4796 0.0729 -1.0000 -1.0000 1754139 1579018677.40 151.4700 59.9969 32.0000 1.9899 1.9918 418.1711 418.6551 0.0727 -1.0000 -1.0000 1754201 1579018677.50 151.4700 59.9969 32.0000 1.9897 1.9916 418.2765 418.7607 0.0725 -1.0000 -1.0000 1754263 1579018677.60 151.4316 59.9969 32.0000 1.9905 1.9923 418.0793 418.5622 0.0724 -1.0000 -1.0000 1754341 1579018677.70 151.4316 59.9969 32.0000 1.9898 1.9917 418.2897 418.7730 0.0725 -1.0000 -1.0000 1754404 1579018677.80 151.4316 59.9969 32.0000 1.9896 1.9915 418.2731 418.7574 0.0726 -1.0000 -1.0000 1754466 1579018677.90 151.4316 59.9969 32.0000 1.9900 1.9919 418.0608 418.5447 0.0726 -1.0000 -1.0000 1754701 1579018678.00 151.4316 59.9969 32.0000 1.9897 1.9916 418.1937 418.6775 0.0726 -1.0000 -1.0000 1754763 1579018678.10 151.4316 59.9969 32.0000 1.9896 1.9915 418.2007 418.6844 0.0726 -1.0000 -1.0000 1754826 1579018678.20 151.4316 59.9969 32.0000 1.9895 1.9914 418.2352 418.7191 0.0726 -1.0000 -1.0000 1754904 1579018678.30 151.4316 59.9969 32.0000 1.9902 1.9921 418.0876 418.5710 0.0725 -1.0000 -1.0000 1754951 1579018678.40 151.4316 59.9969 32.0000 1.9899 1.9918 418.1932 418.6774 0.0727 -1.0000 -1.0000 1755435 1579018678.50 151.4316 59.9969 32.0000 1.9902 1.9921 418.3014 418.7869 0.0728 -1.0000 -1.0000 1755513 1579018678.60 151.4316 59.9969 32.0000 1.9914 1.9933 418.1441 418.6281 0.0725 -1.0000 -1.0000 1755576 1579018678.70 151.5510 59.9969 32.0000 1.9909 1.9928 418.0603 418.5439 0.0726 -1.0000 -1.0000 1755639 1579018678.80 151.5510 59.9969 32.0000 1.9906 1.9925 418.3028 418.7863 0.0726 -1.0000 -1.0000 1755716 1579018678.90 151.5510 59.9969 32.0000 1.9907 1.9926 418.1415 418.6260 0.0727 -1.0000 -1.0000 1755951 1579018679.00 151.5510 59.9969 32.0000 1.9898 1.9917 418.1077 418.5923 0.0726 -1.0000 -1.0000 1756013 1579018679.10 151.5510 59.9969 32.0000 1.9900 1.9918 418.1616 418.6462 0.0727 -1.0000 -1.0000 1756092 1579018679.20 151.5334 59.9969 32.0000 1.9900 1.9919 418.2780 418.7630 0.0727 -1.0000 -1.0000 1756154 1579018679.30 151.4924 59.9969 32.0000 1.9899 1.9918 418.1414 418.6258 0.0727 -1.0000 -1.0000 1756216 1579018679.40 151.4924 59.9969 32.0000 1.9901 1.9920 418.1639 418.6485 0.0727 -1.0000 -1.0000 1756404 1579018679.50 151.4924 59.9969 32.0000 1.9898 1.9917 418.0908 418.5750 0.0726 -1.0000 -1.0000 1756466 1579018679.60 151.4924 59.9969 32.0000 1.9888 1.9907 418.3046 418.7888 0.0726 -1.0000 -1.0000 1756545 1579018679.70 151.4924 59.9969 32.0000 1.9895 1.9914 418.2450 418.7295 0.0727 -1.0000 -1.0000 1756607 1579018679.80 151.4566 59.9971 32.0000 1.9905 1.9924 418.0753 418.5593 0.0726 -1.0000 -1.0000 1756670 1579018679.90 151.4566 59.9971 32.0000 1.9900 1.9919 418.1825 418.6668 0.0728 -1.0000 -1.0000 1756951 1579018680.00 151.4566 59.9971 32.0000 1.9888 1.9907 418.3358 418.8213 0.0728 -1.0000 -1.0000 1757013 1579018680.10 151.4566 59.9971 32.0000 1.9901 1.9920 418.2559 418.7404 0.0726 -1.0000 -1.0000 1757076 1579018680.20 151.4566 59.9971 32.0000 1.9898 1.9917 418.0591 418.5429 0.0726 -1.0000 -1.0000 1757154 1579018680.30 151.4566 59.9971 32.0000 1.9897 1.9916 418.0969 418.5819 0.0728 -1.0000 -1.0000 1757216 1579018680.40 151.4995 59.9971 32.0000 1.9892 1.9911 418.2404 418.7245 0.0727 -1.0000 -1.0000 1757389 1579018680.50 151.4995 59.9971 32.0000 1.9901 1.9920 418.2373 418.7224 0.0727 -1.0000 -1.0000 1757466 1579018680.60 151.4995 59.9971 32.0000 1.9905 1.9924 418.0382 418.5223 0.0726 -1.0000 -1.0000 1757529 1579018680.70 151.4995 59.9971 32.0000 1.9894 1.9913 418.1584 418.6432 0.0728 -1.0000 -1.0000 1757592 1579018680.80 151.4995 59.9971 32.0000 1.9887 1.9906 418.2616 418.7467 0.0727 -1.0000 -1.0000 1757670 1579018680.90 151.4917 59.9971 32.0000 1.9896 1.9915 418.1218 418.6053 0.0725 -1.0000 -1.0000 1757951 1579018681.00 151.4823 59.9971 32.0000 1.9904 1.9923 418.0851 418.5690 0.0726 -1.0000 -1.0000 1758013 1579018681.10 151.4823 59.9971 32.0000 1.9898 1.9917 418.2240 418.7071 0.0725 -1.0000 -1.0000 1758076 1579018681.20 151.4823 59.9971 32.0000 1.9897 1.9916 418.2672 418.7515 0.0726 -1.0000 -1.0000 1758139 1579018681.30 151.4823 59.9971 32.0000 1.9907 1.9926 418.0629 418.5474 0.0727 -1.0000 -1.0000 1758216 1579018681.40 151.4823 59.9971 32.0000 1.9900 1.9919 418.1032 418.5880 0.0726 -1.0000 -1.0000 1758654 1579018681.50 151.4376 59.9971 32.0000 1.9890 1.9909 418.2898 418.7746 0.0727 -1.0000 -1.0000 1758716 1579018681.60 151.4239 59.9971 32.0000 1.9900 1.9919 418.1351 418.6195 0.0726 -1.0000 -1.0000 1758779 1579018681.70 151.4239 59.9971 32.0000 1.9905 1.9924 418.0380 418.5227 0.0727 -1.0000 -1.0000 1758857 1579018681.80 151.4239 59.9971 32.0000 1.9900 1.9919 418.0390 418.5228 0.0726 -1.0000 -1.0000 1758904 1579018681.90 151.4239 59.9971 32.0000 1.9892 1.9911 418.2186 418.7026 0.0726 -1.0000 -1.0000 1758982 1579018682.00 151.4258 59.9971 32.0000 1.9898 1.9917 418.1892 418.6736 0.0727 -1.0000 -1.0000 1759045 1579018682.10 151.5101 59.9971 32.0000 1.9909 1.9928 418.0731 418.5570 0.0726 -1.0000 -1.0000 1759107 1579018682.20 151.5101 59.9971 32.0000 1.9908 1.9927 418.0566 418.5400 0.0726 -1.0000 -1.0000 1759185 1579018682.30 151.5101 59.9971 32.0000 1.9902 1.9921 418.1630 418.6474 0.0727 -1.0000 -1.0000 1759248 1579018682.40 151.5101 59.9971 32.0000 1.9909 1.9928 417.9690 418.4534 0.0727 -1.0000 -1.0000 1759310 1579018682.50 151.5101 59.9971 32.0000 1.9903 1.9921 417.9242 418.4065 0.0725 -1.0000 -1.0000 1759670 1579018682.60 151.4552 59.9971 32.0000 1.9894 1.9913 418.1040 418.5875 0.0726 -1.0000 -1.0000 1759732 1579018682.70 151.4461 59.9971 32.0000 1.9901 1.9920 418.1195 418.6040 0.0727 -1.0000 -1.0000 1759795 1579018682.80 151.4461 59.9971 32.0000 1.9902 1.9921 417.9963 418.4810 0.0727 -1.0000 -1.0000 1759873 1579018682.90 151.4461 59.9971 32.0000 1.9898 1.9917 418.0898 418.5741 0.0726 -1.0000 -1.0000 1759935 1579018683.00 151.4461 59.9971 32.0000 1.9893 1.9912 418.1357 418.6198 0.0727 -1.0000 -1.0000 1759998 1579018683.10 151.4405 59.9971 32.0000 1.9893 1.9912 418.1217 418.6054 0.0726 -1.0000 -1.0000 1800060 1579018683.20 151.4149 59.9971 32.0000 1.9901 1.9920 418.0954 418.5796 0.0727 -1.0000 -1.0000 1800138 1579018683.30 151.4149 59.9971 32.0000 1.9906 1.9925 417.9832 418.4677 0.0728 -1.0000 -1.0000 1800201 1579018683.40 151.4149 59.9971 32.0000 1.9902 1.9921 418.1198 418.6041 0.0726 -1.0000 -1.0000 1800263 1579018683.50 151.4149 59.9971 32.0000 1.9904 1.9923 418.0693 418.5533 0.0726 -1.0000 -1.0000 1800326 1579018683.60 151.4149 59.9971 32.0000 1.9909 1.9928 417.9248 418.4088 0.0726 -1.0000 -1.0000 1800404 1579018683.70 151.4063 59.9971 32.0000 1.9904 1.9923 418.0379 418.5218 0.0727 -1.0000 -1.0000 1800466 1579018683.80 151.3993 59.9971 32.0000 1.9893 1.9912 418.2896 418.7736 0.0726 -1.0000 -1.0000 1800529 1579018683.90 151.3993 59.9971 32.0000 1.9902 1.9921 418.1059 418.5900 0.0726 -1.0000 -1.0000 1800607 1579018684.00 151.3993 59.9971 32.0000 1.9904 1.9922 417.9828 418.4659 0.0725 -1.0000 -1.0000 1800670 1579018684.10 151.3993 59.9971 32.0000 1.9899 1.9918 418.2097 418.6933 0.0725 -1.0000 -1.0000 1800732 1579018684.20 151.3993 59.9971 32.0000 1.9901 1.9920 418.1407 418.6247 0.0726 -1.0000 -1.0000 1800810 1579018684.30 151.5500 59.9971 32.0000 1.9899 1.9918 418.0356 418.5189 0.0725 -1.0000 -1.0000 1800873 1579018684.40 151.5500 59.9971 32.0000 1.9911 1.9930 418.0021 418.4860 0.0727 -1.0000 -1.0000 1800935 1579018684.50 151.5500 59.9971 32.0000 1.9896 1.9915 418.1572 418.6407 0.0725 -1.0000 -1.0000 1801420 1579018684.60 151.5500 59.9971 32.0000 1.9904 1.9923 418.0850 418.5686 0.0726 -1.0000 -1.0000 1801482 1579018684.70 151.5500 59.9971 32.0000 1.9905 1.9924 418.0694 418.5534 0.0726 -1.0000 -1.0000 1801545 1579018684.80 151.4962 59.9974 32.0000 1.9902 1.9921 418.2297 418.7131 0.0725 -1.0000 -1.0000 1801623 1579018684.90 151.4514 59.9977 32.0000 1.9905 1.9924 418.2491 418.7339 0.0727 -1.0000 -1.0000 1801685 1579018685.00 151.4514 59.9977 32.0000 1.9904 1.9923 418.0303 418.5133 0.0725 -1.0000 -1.0000 1801935 1579018685.10 151.4514 59.9977 32.0000 1.9906 1.9925 417.9833 418.4675 0.0728 -1.0000 -1.0000 1801998 1579018685.20 151.4514 59.9977 32.0000 1.9898 1.9917 418.1489 418.6332 0.0726 -1.0000 -1.0000 1802060 1579018685.30 151.4505 59.9977 32.0000 1.9903 1.9921 418.1636 418.6477 0.0726 -1.0000 -1.0000 1802138 1579018685.40 151.4301 59.9977 32.0000 1.9911 1.9930 418.0232 418.5070 0.0725 -1.0000 -1.0000 1802201 1579018685.50 151.4301 59.9977 32.0000 1.9904 1.9923 417.9797 418.4632 0.0726 -1.0000 -1.0000 1802263 1579018685.60 151.4301 59.9977 32.0000 1.9902 1.9921 418.1545 418.6384 0.0726 -1.0000 -1.0000 1802591 1579018685.70 151.4301 59.9977 32.0000 1.9898 1.9917 418.2317 418.7154 0.0726 -1.0000 -1.0000 1802685 1579018685.80 151.4301 59.9977 32.0000 1.9907 1.9926 418.0568 418.5407 0.0726 -1.0000 -1.0000 1802748 1579018685.90 151.4913 59.9977 32.0000 1.9904 1.9923 418.1134 418.5973 0.0726 -1.0000 -1.0000 1802826 1579018686.00 151.4913 59.9977 32.0000 1.9899 1.9918 418.2051 418.6888 0.0726 -1.0000 -1.0000 1802889 1579018686.10 151.4913 59.9977 32.0000 1.9897 1.9916 418.1038 418.5866 0.0724 -1.0000 -1.0000 1802951 1579018686.20 151.4913 59.9977 32.0000 1.9894 1.9913 418.1446 418.6287 0.0727 -1.0000 -1.0000 1803013 1579018686.30 151.4913 59.9977 32.0000 1.9910 1.9929 417.9507 418.4349 0.0727 -1.0000 -1.0000 1803076 1579018686.40 151.4845 59.9977 32.0000 1.9902 1.9921 418.1527 418.6370 0.0726 -1.0000 -1.0000 1803139 1579018686.50 151.4734 59.9977 32.0000 1.9900 1.9919 418.2323 418.7168 0.0727 -1.0000 -1.0000 1803216 1579018686.60 151.4734 59.9977 32.0000 1.9907 1.9926 418.0876 418.5709 0.0726 -1.0000 -1.0000 1803654 1579018686.70 151.4734 59.9977 32.0000 1.9907 1.9926 418.0288 418.5126 0.0726 -1.0000 -1.0000 1803716 1579018686.80 151.4734 59.9977 32.0000 1.9907 1.9926 418.0548 418.5376 0.0725 -1.0000 -1.0000 1803795 1579018686.90 151.4734 59.9977 32.0000 1.9904 1.9923 418.1972 418.6815 0.0726 -1.0000 -1.0000 1803857 1579018687.00 151.4381 59.9977 32.0000 1.9907 1.9926 418.0461 418.5294 0.0725 -1.0000 -1.0000 1803920 1579018687.10 151.4131 59.9977 32.0000 1.9901 1.9920 418.0379 418.5213 0.0726 -1.0000 -1.0000 1804154 1579018687.20 151.4131 59.9977 32.0000 1.9894 1.9913 418.2340 418.7178 0.0726 -1.0000 -1.0000 1804216 1579018687.30 151.4131 59.9977 32.0000 1.9891 1.9910 418.1380 418.6214 0.0726 -1.0000 -1.0000 1804295 1579018687.40 151.4131 59.9977 32.0000 1.9908 1.9927 418.1014 418.5859 0.0727 -1.0000 -1.0000 1804357 1579018687.50 151.4131 59.9977 32.0000 1.9910 1.9929 417.9675 418.4507 0.0725 -1.0000 -1.0000 1804420 1579018687.60 151.6001 59.9977 32.0000 1.9917 1.9936 418.1696 418.6533 0.0725 -1.0000 -1.0000 1804482 1579018687.70 151.6001 59.9977 32.0000 1.9901 1.9920 418.2355 418.7194 0.0727 -1.0000 -1.0000 1804545 1579018687.80 151.6001 59.9977 32.0000 1.9904 1.9923 418.1016 418.5866 0.0727 -1.0000 -1.0000 1804607 1579018687.90 151.6001 59.9977 32.0000 1.9912 1.9931 417.9288 418.4118 0.0725 -1.0000 -1.0000 1804685 1579018688.00 151.6001 59.9977 32.0000 1.9910 1.9929 418.1612 418.6452 0.0726 -1.0000 -1.0000 1804748 1579018688.10 151.6001 59.9977 32.0000 1.9900 1.9919 418.2261 418.7101 0.0726 -1.0000 -1.0000 1804810 1579018688.20 151.4799 59.9977 32.0000 1.9897 1.9916 418.1576 418.6418 0.0726 -1.0000 -1.0000 1804888 1579018688.30 151.4619 59.9977 32.0000 1.9899 1.9918 418.0519 418.5352 0.0725 -1.0000 -1.0000 1804951 1579018688.40 151.4619 59.9977 32.0000 1.9897 1.9916 418.1836 418.6670 0.0725 -1.0000 -1.0000 1805013 1579018688.50 151.4619 59.9977 32.0000 1.9892 1.9911 418.3012 418.7847 0.0725 -1.0000 -1.0000 1805076 1579018688.60 151.4619 59.9977 32.0000 1.9890 1.9909 418.0630 418.5475 0.0727 -1.0000 -1.0000 1805138 1579018688.70 151.4619 59.9977 32.0000 1.9905 1.9924 418.0145 418.4985 0.0726 -1.0000 -1.0000 1805685 1579018688.80 151.5230 59.9977 32.0000 1.9898 1.9917 418.1036 418.5878 0.0727 -1.0000 -1.0000 1805763 1579018688.90 151.5230 59.9977 32.0000 1.9892 1.9911 418.2532 418.7380 0.0727 -1.0000 -1.0000 1805826 1579018689.00 151.5230 59.9977 32.0000 1.9897 1.9916 418.1771 418.6609 0.0726 -1.0000 -1.0000 1805889 1579018689.10 151.5230 59.9977 32.0000 1.9906 1.9925 418.0079 418.4896 0.0723 -1.0000 -1.0000 1805966 1579018689.20 151.5230 59.9977 32.0000 1.9898 1.9917 418.3022 418.7860 0.0726 -1.0000 -1.0000 1806092 1579018689.30 151.5230 59.9977 32.0000 1.9900 1.9919 418.2226 418.7064 0.0726 -1.0000 -1.0000 1806154 1579018689.40 151.5423 59.9977 32.0000 1.9904 1.9923 418.0806 418.5651 0.0727 -1.0000 -1.0000 1806216 1579018689.50 151.5482 59.9977 32.0000 1.9907 1.9926 418.1177 418.6021 0.0726 -1.0000 -1.0000 1806279 1579018689.60 151.5482 59.9977 32.0000 1.9906 1.9925 418.1722 418.6560 0.0726 -1.0000 -1.0000 1806357 1579018689.70 151.5482 59.9977 32.0000 1.9893 1.9912 418.2802 418.7628 0.0723 -1.0000 -1.0000 1806670 1579018689.80 151.5482 59.9977 32.0000 1.9897 1.9915 418.2615 418.7442 0.0724 -1.0000 -1.0000 1806732 1579018689.90 151.5482 59.9977 32.0000 1.9906 1.9925 418.0886 418.5716 0.0725 -1.0000 -1.0000 1806810 1579018690.00 151.4315 59.9976 32.0000 1.9893 1.9912 418.0988 418.5814 0.0724 -1.0000 -1.0000 1806873 1579018690.10 151.4315 59.9976 32.0000 1.9895 1.9914 418.2467 418.7302 0.0725 -1.0000 -1.0000 1806935 1579018690.20 151.4315 59.9976 32.0000 1.9908 1.9927 418.1455 418.6292 0.0726 -1.0000 -1.0000 1807420 1579018690.30 151.4315 59.9976 32.0000 1.9903 1.9922 418.2464 418.7309 0.0727 -1.0000 -1.0000 1807482 1579018690.40 151.4315 59.9976 32.0000 1.9894 1.9913 418.2853 418.7690 0.0725 -1.0000 -1.0000 1807545 1579018690.50 151.4315 59.9976 32.0000 1.9901 1.9920 418.2530 418.7363 0.0725 -1.0000 -1.0000 1807607 1579018690.60 151.4661 59.9976 32.0000 1.9908 1.9927 418.1667 418.6500 0.0724 -1.0000 -1.0000 1807670 1579018690.70 151.4695 59.9976 32.0000 1.9902 1.9921 418.2691 418.7522 0.0725 -1.0000 -1.0000 1807951 1579018690.80 151.4695 59.9976 32.0000 1.9893 1.9912 418.3975 418.8812 0.0725 -1.0000 -1.0000 1808029 1579018690.90 151.4695 59.9976 32.0000 1.9898 1.9917 418.2603 418.7443 0.0726 -1.0000 -1.0000 1808092 1579018691.00 151.4695 59.9976 32.0000 1.9903 1.9922 418.0449 418.5286 0.0726 -1.0000 -1.0000 1808154 1579018691.10 151.4695 59.9976 32.0000 1.9901 1.9920 418.1965 418.6801 0.0725 -1.0000 -1.0000 1808232 1579018691.20 151.5853 59.9976 32.0000 1.9896 1.9915 418.2336 418.7173 0.0726 -1.0000 -1.0000 1808451 1579018691.30 151.5853 59.9976 32.0000 1.9904 1.9923 418.2267 418.7105 0.0725 -1.0000 -1.0000 1808529 1579018691.40 151.5853 59.9976 32.0000 1.9910 1.9929 418.0407 418.5239 0.0725 -1.0000 -1.0000 1808591 1579018691.50 151.5853 59.9976 32.0000 1.9902 1.9921 418.2780 418.7619 0.0725 -1.0000 -1.0000 1808654 1579018691.60 151.5853 59.9976 32.0000 1.9892 1.9911 418.1684 418.6513 0.0724 -1.0000 -1.0000 1808732 1579018691.70 151.3783 59.9976 32.0000 1.9906 1.9925 418.0338 418.5162 0.0724 -1.0000 -1.0000 1808795 1579018691.80 151.3783 59.9976 32.0000 1.9905 1.9924 418.0993 418.5821 0.0725 -1.0000 -1.0000 1808857 1579018691.90 151.3783 59.9976 32.0000 1.9889 1.9908 418.2074 418.6907 0.0725 -1.0000 -1.0000 1808920 1579018692.00 151.3783 59.9976 32.0000 1.9896 1.9915 418.2232 418.7062 0.0725 -1.0000 -1.0000 1808982 1579018692.10 151.3783 59.9976 32.0000 1.9902 1.9921 417.9710 418.4540 0.0725 -1.0000 -1.0000 1809045 1579018692.20 151.4119 59.9976 32.0000 1.9897 1.9916 418.1166 418.5996 0.0725 -1.0000 -1.0000 1809123 1579018692.30 151.5215 59.9976 32.0000 1.9896 1.9915 418.2866 418.7710 0.0726 -1.0000 -1.0000 1809185 1579018692.40 151.5215 59.9976 32.0000 1.9902 1.9921 418.3075 418.7908 0.0725 -1.0000 -1.0000 1809248 1579018692.50 151.5215 59.9976 32.0000 1.9905 1.9924 418.0323 418.5164 0.0725 -1.0000 -1.0000 1809326 1579018692.60 151.5215 59.9976 32.0000 1.9898 1.9917 418.0911 418.5741 0.0725 -1.0000 -1.0000 1809388 1579018692.70 151.5215 59.9976 32.0000 1.9901 1.9920 418.1691 418.6528 0.0725 -1.0000 -1.0000 1809451 1579018692.80 151.5450 59.9976 32.0000 1.9905 1.9924 417.9820 418.4657 0.0726 -1.0000 -1.0000 1809513 1579018692.90 151.5450 59.9976 32.0000 1.9903 1.9922 418.0764 418.5603 0.0726 -1.0000 -1.0000 1809576 1579018693.00 151.5450 59.9976 32.0000 1.9892 1.9911 418.1787 418.6616 0.0724 -1.0000 -1.0000 1809654 1579018693.10 151.5450 59.9976 32.0000 1.9901 1.9920 418.1514 418.6348 0.0726 -1.0000 -1.0000 1809716 1579018693.20 151.5450 59.9976 32.0000 1.9905 1.9924 417.9774 418.4610 0.0726 -1.0000 -1.0000 1809795 1579018693.30 151.5450 59.9976 32.0000 1.9907 1.9926 418.0866 418.5701 0.0725 -1.0000 -1.0000 1810232 1579018693.40 151.4280 59.9976 32.0000 1.9897 1.9916 418.1737 418.6571 0.0725 -1.0000 -1.0000 1810295 1579018693.50 151.4280 59.9976 32.0000 1.9894 1.9912 418.2987 418.7832 0.0726 -1.0000 -1.0000 1810357 1579018693.60 151.4280 59.9976 32.0000 1.9900 1.9919 418.0555 418.5393 0.0726 -1.0000 -1.0000 1810435 1579018693.70 151.4280 59.9976 32.0000 1.9908 1.9927 418.0350 418.5185 0.0725 -1.0000 -1.0000 1810498 1579018693.80 151.4280 59.9976 32.0000 1.9904 1.9923 418.2229 418.7062 0.0725 -1.0000 -1.0000 1810716 1579018693.90 151.4415 59.9976 32.0000 1.9915 1.9934 418.0997 418.5829 0.0725 -1.0000 -1.0000 1810795 1579018694.00 151.5146 59.9976 32.0000 1.9911 1.9930 418.0863 418.5696 0.0725 -1.0000 -1.0000 1810857 1579018694.10 151.5146 59.9976 32.0000 1.9896 1.9915 418.2870 418.7699 0.0724 -1.0000 -1.0000 1810920 1579018694.20 151.5146 59.9976 32.0000 1.9894 1.9913 418.1878 418.6718 0.0726 -1.0000 -1.0000 1810998 1579018694.30 151.5146 59.9976 32.0000 1.9904 1.9922 417.9476 418.4307 0.0725 -1.0000 -1.0000 1811170 1579018694.40 151.5146 59.9976 32.0000 1.9908 1.9927 418.0513 418.5347 0.0726 -1.0000 -1.0000 1811232 1579018694.50 151.5575 59.9976 32.0000 1.9898 1.9917 418.0992 418.5836 0.0727 -1.0000 -1.0000 1811310 1579018694.60 151.5575 59.9976 32.0000 1.9901 1.9920 418.2449 418.7293 0.0726 -1.0000 -1.0000 1811373 1579018694.70 151.5575 59.9976 32.0000 1.9902 1.9921 418.0320 418.5148 0.0724 -1.0000 -1.0000 1811435 1579018694.80 151.5575 59.9976 32.0000 1.9904 1.9923 417.9795 418.4632 0.0726 -1.0000 -1.0000 1811716 1579018694.90 151.5575 59.9976 32.0000 1.9901 1.9920 418.0701 418.5528 0.0725 -1.0000 -1.0000 1811779 1579018695.00 151.5170 59.9979 32.0000 1.9900 1.9919 418.0733 418.5578 0.0727 -1.0000 -1.0000 1811842 1579018695.10 151.4455 59.9986 32.0000 1.9902 1.9921 417.9481 418.4324 0.0727 -1.0000 -1.0000 1811920 1579018695.20 151.4455 59.9986 32.0000 1.9902 1.9921 418.0765 418.5589 0.0724 -1.0000 -1.0000 1811982 1579018695.30 151.4455 59.9986 32.0000 1.9895 1.9914 418.0492 418.5320 0.0724 -1.0000 -1.0000 1812216 1579018695.40 151.4455 59.9986 32.0000 1.9898 1.9917 418.0188 418.5018 0.0724 -1.0000 -1.0000 1812279 1579018695.50 151.4455 59.9986 32.0000 1.9907 1.9926 418.0331 418.5162 0.0726 -1.0000 -1.0000 1812341 1579018695.60 151.4658 59.9986 32.0000 1.9906 1.9925 418.1083 418.5922 0.0725 -1.0000 -1.0000 1812420 1579018695.70 151.5012 59.9986 32.0000 1.9896 1.9915 418.2354 418.7183 0.0724 -1.0000 -1.0000 1812482 1579018695.80 151.5012 59.9986 32.0000 1.9899 1.9918 418.0674 418.5501 0.0724 -1.0000 -1.0000 1813013 1579018695.90 151.5012 59.9986 32.0000 1.9911 1.9930 417.9679 418.4511 0.0726 -1.0000 -1.0000 1813091 1579018696.00 151.5012 59.9986 32.0000 1.9906 1.9925 418.0145 418.4980 0.0725 -1.0000 -1.0000 1813154 1579018696.10 151.5012 59.9986 32.0000 1.9906 1.9925 418.0605 418.5441 0.0726 -1.0000 -1.0000 1813216 1579018696.20 151.5342 59.9986 32.0000 1.9908 1.9927 418.0218 418.5052 0.0725 -1.0000 -1.0000 1813295 1579018696.30 151.5342 59.9986 32.0000 1.9901 1.9920 417.9837 418.4662 0.0724 -1.0000 -1.0000 1813466 1579018696.40 151.5342 59.9986 32.0000 1.9902 1.9920 418.0714 418.5542 0.0726 -1.0000 -1.0000 1813529 1579018696.50 151.5342 59.9986 32.0000 1.9904 1.9923 418.1050 418.5867 0.0722 -1.0000 -1.0000 1813607 1579018696.60 151.5342 59.9986 32.0000 1.9907 1.9926 417.9173 418.4015 0.0726 -1.0000 -1.0000 1813670 1579018696.70 151.5208 59.9986 32.0000 1.9912 1.9931 418.0125 418.4957 0.0725 -1.0000 -1.0000 1813732 1579018696.80 151.4876 59.9986 32.0000 1.9907 1.9925 418.1043 418.5879 0.0726 -1.0000 -1.0000 1813795 1579018696.90 151.4876 59.9986 32.0000 1.9907 1.9926 418.1011 418.5850 0.0726 -1.0000 -1.0000 1813857 1579018697.00 151.4876 59.9986 32.0000 1.9909 1.9928 417.9900 418.4738 0.0726 -1.0000 -1.0000 1813920 1579018697.10 151.4876 59.9986 32.0000 1.9916 1.9935 417.9717 418.4558 0.0727 -1.0000 -1.0000 1813998 1579018697.20 151.4876 59.9986 32.0000 1.9900 1.9919 418.2461 418.7302 0.0726 -1.0000 -1.0000 1814060 1579018697.30 151.4991 59.9986 32.0000 1.9901 1.9920 418.0597 418.5441 0.0727 -1.0000 -1.0000 1814139 1579018697.40 151.4991 59.9986 32.0000 1.9906 1.9924 418.0069 418.4902 0.0725 -1.0000 -1.0000 1814201 1579018697.50 151.4991 59.9986 32.0000 1.9899 1.9918 418.1988 418.6822 0.0726 -1.0000 -1.0000 1814263 1579018697.60 151.4991 59.9986 32.0000 1.9905 1.9924 418.1924 418.6752 0.0724 -1.0000 -1.0000 1814341 1579018697.70 151.4991 59.9986 32.0000 1.9910 1.9929 417.9648 418.4485 0.0726 -1.0000 -1.0000 1814404 1579018697.80 151.4991 59.9986 32.0000 1.9901 1.9920 418.0628 418.5461 0.0725 -1.0000 -1.0000 1814466 1579018697.90 151.5416 59.9986 32.0000 1.9898 1.9917 418.2163 418.6998 0.0725 -1.0000 -1.0000 1814716 1579018698.00 151.5416 59.9986 32.0000 1.9901 1.9920 418.1920 418.6751 0.0725 -1.0000 -1.0000 1814779 1579018698.10 151.5416 59.9986 32.0000 1.9909 1.9928 417.9715 418.4543 0.0725 -1.0000 -1.0000 1814841 1579018698.20 151.5416 59.9986 32.0000 1.9906 1.9925 417.9422 418.4258 0.0727 -1.0000 -1.0000 1814920 1579018698.30 151.5416 59.9986 32.0000 1.9896 1.9915 418.0828 418.5673 0.0726 -1.0000 -1.0000 1814982 1579018698.40 151.5416 59.9986 32.0000 1.9900 1.9919 418.0777 418.5607 0.0725 -1.0000 -1.0000 1815216 1579018698.50 151.5400 59.9986 32.0000 1.9898 1.9917 417.8701 418.3526 0.0725 -1.0000 -1.0000 1815279 1579018698.60 151.4399 59.9986 32.0000 1.9896 1.9915 417.9921 418.4756 0.0726 -1.0000 -1.0000 1815342 1579018698.70 151.4399 59.9986 32.0000 1.9893 1.9912 418.2784 418.7620 0.0725 -1.0000 -1.0000 1815404 1579018698.80 151.4399 59.9986 32.0000 1.9902 1.9921 418.0792 418.5619 0.0725 -1.0000 -1.0000 1815482 1579018698.90 151.4399 59.9986 32.0000 1.9905 1.9924 417.9115 418.3937 0.0724 -1.0000 -1.0000 1815716 1579018699.00 151.4399 59.9986 32.0000 1.9902 1.9921 418.0508 418.5342 0.0725 -1.0000 -1.0000 1815779 1579018699.10 151.4732 59.9986 32.0000 1.9894 1.9913 418.1779 418.6611 0.0724 -1.0000 -1.0000 1815857 1579018699.20 151.4732 59.9986 32.0000 1.9895 1.9914 418.1064 418.5903 0.0727 -1.0000 -1.0000 1815920 1579018699.30 151.4732 59.9986 32.0000 1.9903 1.9922 417.9289 418.4123 0.0725 -1.0000 -1.0000 1815982 1579018699.40 151.4732 59.9986 32.0000 1.9900 1.9919 418.0330 418.5156 0.0723 -1.0000 -1.0000 1816310 1579018699.50 151.4732 59.9986 32.0000 1.9901 1.9920 418.2011 418.6840 0.0725 -1.0000 -1.0000 1816373 1579018699.60 151.4890 59.9985 32.0000 1.9905 1.9924 417.9534 418.4371 0.0726 -1.0000 -1.0000 1816451 1579018699.70 151.5344 59.9981 32.0000 1.9903 1.9922 417.9118 418.3953 0.0726 -1.0000 -1.0000 1816513 1579018699.80 151.5344 59.9981 32.0000 1.9895 1.9914 418.1850 418.6686 0.0726 -1.0000 -1.0000 1816576 1579018699.90 151.5344 59.9981 32.0000 1.9898 1.9917 418.1391 418.6229 0.0725 -1.0000 -1.0000 1817216 1579018700.00 151.5344 59.9981 32.0000 1.9901 1.9920 418.0594 418.5418 0.0724 -1.0000 -1.0000 1817279 1579018700.10 151.5344 59.9981 32.0000 1.9895 1.9914 418.0694 418.5521 0.0725 -1.0000 -1.0000 1817342 1579018700.20 151.4231 59.9981 32.0000 1.9895 1.9914 418.1803 418.6631 0.0724 -1.0000 -1.0000 1817420 1579018700.30 151.4133 59.9981 32.0000 1.9894 1.9913 418.1547 418.6375 0.0725 -1.0000 -1.0000 1817482 1579018700.40 151.4133 59.9981 32.0000 1.9907 1.9926 417.9589 418.4428 0.0726 -1.0000 -1.0000 1817545 1579018700.50 151.4133 59.9981 32.0000 1.9891 1.9909 418.1132 418.5959 0.0724 -1.0000 -1.0000 1817623 1579018700.60 151.4133 59.9981 32.0000 1.9888 1.9907 418.1813 418.6647 0.0725 -1.0000 -1.0000 1817685 1579018700.70 151.4133 59.9981 32.0000 1.9890 1.9909 418.1908 418.6728 0.0724 -1.0000 -1.0000 1817748 1579018700.80 151.5235 59.9981 32.0000 1.9899 1.9918 417.9608 418.4440 0.0725 -1.0000 -1.0000 1817826 1579018700.90 151.5235 59.9981 32.0000 1.9902 1.9921 418.1557 418.6389 0.0725 -1.0000 -1.0000 1817889 1579018701.00 151.5235 59.9981 32.0000 1.9898 1.9917 418.2260 418.7096 0.0725 -1.0000 -1.0000 1817951 1579018701.10 151.5235 59.9981 32.0000 1.9903 1.9921 418.0641 418.5462 0.0724 -1.0000 -1.0000 1818013 1579018701.20 151.5235 59.9981 32.0000 1.9904 1.9923 417.9488 418.4322 0.0726 -1.0000 -1.0000 1818076 1579018701.30 151.5052 59.9981 32.0000 1.9903 1.9922 418.2098 418.6934 0.0725 -1.0000 -1.0000 1818154 1579018701.40 151.4434 59.9981 32.0000 1.9905 1.9924 418.1456 418.6295 0.0726 -1.0000 -1.0000 1818216 1579018701.50 151.4434 59.9981 32.0000 1.9906 1.9925 417.9758 418.4589 0.0725 -1.0000 -1.0000 1818451 1579018701.60 151.4434 59.9981 32.0000 1.9896 1.9915 418.0335 418.5173 0.0726 -1.0000 -1.0000 1818513 1579018701.70 151.4434 59.9981 32.0000 1.9895 1.9914 418.0872 418.5703 0.0725 -1.0000 -1.0000 1818576 1579018701.80 151.4434 59.9981 32.0000 1.9899 1.9918 418.1353 418.6192 0.0727 -1.0000 -1.0000 1818638 1579018701.90 151.4434 59.9981 32.0000 1.9901 1.9920 418.0179 418.5019 0.0725 -1.0000 -1.0000 1818716 1579018702.00 151.4434 59.9981 32.0000 1.9896 1.9914 418.1462 418.6292 0.0725 -1.0000 -1.0000 1818951 1579018702.10 151.4434 59.9981 32.0000 1.9900 1.9919 418.1293 418.6122 0.0725 -1.0000 -1.0000 1819013 1579018702.20 151.4434 59.9981 32.0000 1.9904 1.9923 418.0132 418.4979 0.0727 -1.0000 -1.0000 1819091 1579018702.30 151.4434 59.9981 32.0000 1.9895 1.9914 417.9637 418.4471 0.0725 -1.0000 -1.0000 1819154 1579018702.40 151.4444 59.9981 32.0000 1.9892 1.9911 418.1755 418.6576 0.0723 -1.0000 -1.0000 1819216 1579018702.50 151.4462 59.9981 32.0000 1.9897 1.9916 418.1585 418.6412 0.0725 -1.0000 -1.0000 1819451 1579018702.60 151.4462 59.9981 32.0000 1.9902 1.9921 418.0048 418.4879 0.0725 -1.0000 -1.0000 1819513 1579018702.70 151.4462 59.9981 32.0000 1.9905 1.9924 418.0514 418.5341 0.0724 -1.0000 -1.0000 1819576 1579018702.80 151.4462 59.9981 32.0000 1.9900 1.9919 418.2062 418.6879 0.0724 -1.0000 -1.0000 1819654 1579018702.90 151.4462 59.9981 32.0000 1.9903 1.9922 418.2076 418.6914 0.0725 -1.0000 -1.0000 1819716 1579018703.00 151.5288 59.9981 32.0000 1.9908 1.9927 417.9911 418.4740 0.0725 -1.0000 -1.0000 1820185 1579018703.10 151.5288 59.9981 32.0000 1.9911 1.9930 418.0499 418.5336 0.0726 -1.0000 -1.0000 1820263 1579018703.20 151.5288 59.9981 32.0000 1.9897 1.9916 418.3237 418.8070 0.0724 -1.0000 -1.0000 1820326 1579018703.30 151.5288 59.9981 32.0000 1.9898 1.9917 418.0845 418.5671 0.0724 -1.0000 -1.0000 1820404 1579018703.40 151.5288 59.9981 32.0000 1.9904 1.9923 417.9394 418.4225 0.0725 -1.0000 -1.0000 1820466 1579018703.50 151.5673 59.9981 32.0000 1.9900 1.9919 418.0835 418.5666 0.0725 -1.0000 -1.0000 1820701 1579018703.60 151.5844 59.9981 32.0000 1.9899 1.9918 418.2102 418.6933 0.0725 -1.0000 -1.0000 1820763 1579018703.70 151.5844 59.9981 32.0000 1.9911 1.9930 418.1003 418.5838 0.0726 -1.0000 -1.0000 1820826 1579018703.80 151.5844 59.9981 32.0000 1.9904 1.9923 417.9132 418.3964 0.0725 -1.0000 -1.0000 1820888 1579018703.90 151.5844 59.9981 32.0000 1.9899 1.9918 418.1418 418.6246 0.0724 -1.0000 -1.0000 1820966 1579018704.00 151.5844 59.9981 32.0000 1.9894 1.9913 418.2396 418.7227 0.0725 -1.0000 -1.0000 1821029 1579018704.10 151.4005 59.9981 32.0000 1.9900 1.9919 418.0428 418.5267 0.0726 -1.0000 -1.0000 1821170 1579018704.20 151.4005 59.9981 32.0000 1.9903 1.9922 417.9665 418.4502 0.0726 -1.0000 -1.0000 1821248 1579018704.30 151.4005 59.9981 32.0000 1.9894 1.9913 418.1799 418.6632 0.0725 -1.0000 -1.0000 1821310 1579018704.40 151.4005 59.9981 32.0000 1.9888 1.9907 418.1741 418.6579 0.0726 -1.0000 -1.0000 1821373 1579018704.50 151.4005 59.9981 32.0000 1.9905 1.9924 418.0228 418.5060 0.0725 -1.0000 -1.0000 1821435 1579018704.60 151.5259 59.9985 32.0000 1.9909 1.9928 418.1269 418.6097 0.0724 -1.0000 -1.0000 1821498 1579018704.70 151.5943 59.9988 32.0000 1.9905 1.9924 418.2182 418.7015 0.0726 -1.0000 -1.0000 1821560 1579018704.80 151.5943 59.9988 32.0000 1.9902 1.9920 418.1749 418.6581 0.0724 -1.0000 -1.0000 1821639 1579018704.90 151.5943 59.9988 32.0000 1.9913 1.9932 417.9459 418.4296 0.0726 -1.0000 -1.0000 1821701 1579018705.00 151.5943 59.9988 32.0000 1.9907 1.9926 418.0741 418.5582 0.0726 -1.0000 -1.0000 1821763 1579018705.10 151.5943 59.9988 32.0000 1.9896 1.9915 418.2840 418.7688 0.0727 -1.0000 -1.0000 1821951 1579018705.20 151.5437 59.9988 32.0000 1.9896 1.9915 418.1643 418.6472 0.0724 -1.0000 -1.0000 1822013 1579018705.30 151.5437 59.9988 32.0000 1.9904 1.9923 418.0660 418.5492 0.0725 -1.0000 -1.0000 1822092 1579018705.40 151.5437 59.9988 32.0000 1.9897 1.9916 418.1177 418.6011 0.0725 -1.0000 -1.0000 1822154 1579018705.50 151.5437 59.9988 32.0000 1.9898 1.9917 417.9746 418.4580 0.0726 -1.0000 -1.0000 1822216 1579018705.60 151.5437 59.9988 32.0000 1.9905 1.9924 417.9825 418.4658 0.0725 -1.0000 -1.0000 1822279 1579018705.70 151.5090 59.9988 32.0000 1.9897 1.9916 418.0377 418.5211 0.0726 -1.0000 -1.0000 1822341 1579018705.80 151.4239 59.9988 32.0000 1.9901 1.9920 418.1552 418.6400 0.0728 -1.0000 -1.0000 1822404 1579018705.90 151.4239 59.9988 32.0000 1.9894 1.9913 418.0416 418.5246 0.0725 -1.0000 -1.0000 1822482 1579018706.00 151.4239 59.9988 32.0000 1.9890 1.9909 417.9825 418.4662 0.0726 -1.0000 -1.0000 1822545 1579018706.10 151.4239 59.9988 32.0000 1.9906 1.9925 417.9225 418.4054 0.0725 -1.0000 -1.0000 1823185 1579018706.20 151.4239 59.9988 32.0000 1.9898 1.9917 418.2167 418.6997 0.0725 -1.0000 -1.0000 1823263 1579018706.30 151.5229 59.9988 32.0000 1.9900 1.9919 418.1330 418.6165 0.0725 -1.0000 -1.0000 1823326 1579018706.40 151.5229 59.9988 32.0000 1.9904 1.9923 418.0269 418.5105 0.0726 -1.0000 -1.0000 1823389 1579018706.50 151.5229 59.9988 32.0000 1.9906 1.9925 418.0273 418.5100 0.0725 -1.0000 -1.0000 1823451 1579018706.60 151.5229 59.9988 32.0000 1.9900 1.9919 418.1253 418.6093 0.0726 -1.0000 -1.0000 1823685 1579018706.70 151.5229 59.9988 32.0000 1.9904 1.9923 417.9440 418.4266 0.0724 -1.0000 -1.0000 1823748 1579018706.80 151.5295 59.9988 32.0000 1.9897 1.9916 417.9992 418.4819 0.0725 -1.0000 -1.0000 1823810 1579018706.90 151.5345 59.9988 32.0000 1.9896 1.9915 418.2866 418.7689 0.0723 -1.0000 -1.0000 1823888 1579018707.00 151.5345 59.9988 32.0000 1.9899 1.9918 418.1188 418.6022 0.0725 -1.0000 -1.0000 1823935 1579018707.10 151.5345 59.9988 32.0000 1.9904 1.9923 418.0237 418.5072 0.0727 -1.0000 -1.0000 1824701 1579018707.20 151.5345 59.9988 32.0000 1.9905 1.9924 418.0172 418.5011 0.0726 -1.0000 -1.0000 1824763 1579018707.30 151.5277 59.9988 32.0000 1.9900 1.9919 418.1778 418.6609 0.0725 -1.0000 -1.0000 1824841 1579018707.40 151.4020 59.9988 32.0000 1.9900 1.9919 418.0223 418.5059 0.0726 -1.0000 -1.0000 1824904 1579018707.50 151.4020 59.9988 32.0000 1.9906 1.9925 417.9977 418.4814 0.0726 -1.0000 -1.0000 1824966 1579018707.60 151.4020 59.9988 32.0000 1.9899 1.9918 418.0254 418.5075 0.0724 -1.0000 -1.0000 1825045 1579018707.70 151.4020 59.9988 32.0000 1.9899 1.9918 418.2407 418.7238 0.0725 -1.0000 -1.0000 1825091 1579018707.80 151.4020 59.9988 32.0000 1.9904 1.9923 417.9512 418.4345 0.0725 -1.0000 -1.0000 1825170 1579018707.90 151.5454 59.9988 32.0000 1.9906 1.9925 418.1403 418.6239 0.0726 -1.0000 -1.0000 1825232 1579018708.00 151.5454 59.9988 32.0000 1.9901 1.9920 418.2218 418.7050 0.0725 -1.0000 -1.0000 1825295 1579018708.10 151.5454 59.9988 32.0000 1.9909 1.9928 418.0248 418.5076 0.0725 -1.0000 -1.0000 1825357 1579018708.20 151.5454 59.9988 32.0000 1.9905 1.9924 417.9496 418.4336 0.0728 -1.0000 -1.0000 1825435 1579018708.30 151.5454 59.9988 32.0000 1.9905 1.9924 418.0588 418.5425 0.0726 -1.0000 -1.0000 1825498 1579018708.40 151.5454 59.9988 32.0000 1.9897 1.9916 418.2726 418.7565 0.0725 -1.0000 -1.0000 1825560 1579018708.50 151.4884 59.9988 32.0000 1.9906 1.9925 418.1307 418.6139 0.0725 -1.0000 -1.0000 1825639 1579018708.60 151.4714 59.9988 32.0000 1.9902 1.9921 417.9401 418.4229 0.0725 -1.0000 -1.0000 1825701 1579018708.70 151.4714 59.9988 32.0000 1.9898 1.9917 418.1165 418.6003 0.0726 -1.0000 -1.0000 1825763 1579018708.80 151.4714 59.9988 32.0000 1.9894 1.9913 418.1681 418.6519 0.0726 -1.0000 -1.0000 1825841 1579018708.90 151.4714 59.9988 32.0000 1.9904 1.9923 418.0905 418.5746 0.0727 -1.0000 -1.0000 1825889 1579018709.00 151.4714 59.9988 32.0000 1.9897 1.9916 417.9916 418.4748 0.0725 -1.0000 -1.0000 1825951 1579018709.10 151.4714 59.9988 32.0000 1.9885 1.9904 418.1611 418.6441 0.0725 -1.0000 -1.0000 1826029 1579018709.20 151.4714 59.9988 32.0000 1.9889 1.9908 418.1851 418.6681 0.0725 -1.0000 -1.0000 1826201 1579018709.30 151.4714 59.9988 32.0000 1.9906 1.9925 417.9577 418.4408 0.0725 -1.0000 -1.0000 1826279 1579018709.40 151.4714 59.9988 32.0000 1.9899 1.9917 418.0083 418.4907 0.0725 -1.0000 -1.0000 1826341 1579018709.50 151.4714 59.9988 32.0000 1.9894 1.9913 418.1200 418.6038 0.0726 -1.0000 -1.0000 1826404 1579018709.60 151.4714 59.9988 32.0000 1.9896 1.9915 418.1454 418.6290 0.0725 -1.0000 -1.0000 1826482 1579018709.70 151.4761 59.9987 32.0000 1.9906 1.9925 417.9640 418.4464 0.0724 -1.0000 -1.0000 1826701 1579018709.80 151.5402 59.9979 32.0000 1.9899 1.9918 418.0379 418.5208 0.0726 -1.0000 -1.0000 1826763 1579018709.90 151.5402 59.9979 32.0000 1.9894 1.9913 418.2151 418.6986 0.0725 -1.0000 -1.0000 1826841 1579018710.00 151.5402 59.9979 32.0000 1.9897 1.9916 418.2395 418.7228 0.0725 -1.0000 -1.0000 1826904 1579018710.10 151.5402 59.9979 32.0000 1.9904 1.9923 417.9190 418.4019 0.0725 -1.0000 -1.0000 1826966 1579018710.20 151.5402 59.9979 32.0000 1.9897 1.9916 418.0527 418.5358 0.0725 -1.0000 -1.0000 1827451 1579018710.30 151.5402 59.9979 32.0000 1.9888 1.9907 418.2325 418.7167 0.0726 -1.0000 -1.0000 1827513 1579018710.40 151.5402 59.9979 32.0000 1.9897 1.9916 418.0459 418.5297 0.0725 -1.0000 -1.0000 1827576 1579018710.50 151.4153 59.9979 32.0000 1.9902 1.9921 417.9196 418.4028 0.0725 -1.0000 -1.0000 1827654 1579018710.60 151.4153 59.9979 32.0000 1.9896 1.9915 418.1000 418.5823 0.0724 -1.0000 -1.0000 1827716 1579018710.70 151.4153 59.9979 32.0000 1.9896 1.9915 418.2226 418.7058 0.0725 -1.0000 -1.0000 1827779 1579018710.80 151.4153 59.9979 32.0000 1.9897 1.9916 418.0703 418.5536 0.0725 -1.0000 -1.0000 1827966 1579018710.90 151.4153 59.9979 32.0000 1.9908 1.9927 417.9037 418.3867 0.0725 -1.0000 -1.0000 1828029 1579018711.00 151.4893 59.9979 32.0000 1.9905 1.9924 418.0081 418.4913 0.0725 -1.0000 -1.0000 1828092 1579018711.10 151.4893 59.9979 32.0000 1.9901 1.9920 418.1457 418.6298 0.0727 -1.0000 -1.0000 1828154 1579018711.20 151.4893 59.9979 32.0000 1.9904 1.9923 418.0562 418.5400 0.0725 -1.0000 -1.0000 1828216 1579018711.30 151.4893 59.9979 32.0000 1.9902 1.9921 417.9314 418.4146 0.0725 -1.0000 -1.0000 1828295 1579018711.40 151.4893 59.9979 32.0000 1.9898 1.9917 418.1890 418.6717 0.0724 -1.0000 -1.0000 1828357 1579018711.50 151.4893 59.9979 32.0000 1.9894 1.9913 418.1641 418.6464 0.0725 -1.0000 -1.0000 1828420 1579018711.60 151.5255 59.9979 32.0000 1.9902 1.9921 417.9456 418.4270 0.0723 -1.0000 -1.0000 1828482 1579018711.70 151.5255 59.9979 32.0000 1.9896 1.9915 418.0329 418.5166 0.0725 -1.0000 -1.0000 1828560 1579018711.80 151.5255 59.9979 32.0000 1.9896 1.9915 418.1949 418.6778 0.0724 -1.0000 -1.0000 1828685 1579018711.90 151.5255 59.9979 32.0000 1.9897 1.9916 418.1019 418.5853 0.0726 -1.0000 -1.0000 1828748 1579018712.00 151.5255 59.9979 32.0000 1.9900 1.9919 417.9957 418.4790 0.0725 -1.0000 -1.0000 1828810 1579018712.10 151.5255 59.9979 32.0000 1.9896 1.9915 418.0632 418.5468 0.0725 -1.0000 -1.0000 1828873 1579018712.20 151.4531 59.9979 32.0000 1.9893 1.9912 418.1625 418.6465 0.0727 -1.0000 -1.0000 1828951 1579018712.30 151.4531 59.9979 32.0000 1.9895 1.9914 418.2695 418.7531 0.0726 -1.0000 -1.0000 1829170 1579018712.40 151.4531 59.9979 32.0000 1.9905 1.9924 417.9036 418.3875 0.0726 -1.0000 -1.0000 1829232 1579018712.50 151.4531 59.9979 32.0000 1.9898 1.9917 418.0772 418.5604 0.0724 -1.0000 -1.0000 1829310 1579018712.60 151.4531 59.9979 32.0000 1.9897 1.9915 418.1674 418.6501 0.0724 -1.0000 -1.0000 1829373 1579018712.70 151.4558 59.9979 32.0000 1.9903 1.9922 418.1849 418.6690 0.0726 -1.0000 -1.0000 1829435 1579018712.80 151.4666 59.9979 32.0000 1.9899 1.9918 417.9206 418.4041 0.0725 -1.0000 -1.0000 1829716 1579018712.90 151.4666 59.9979 32.0000 1.9901 1.9920 417.9697 418.4537 0.0727 -1.0000 -1.0000 1829779 1579018713.00 151.4666 59.9979 32.0000 1.9894 1.9912 418.2117 418.6943 0.0724 -1.0000 -1.0000 1829841 1579018713.10 151.4666 59.9979 32.0000 1.9907 1.9926 418.1535 418.6365 0.0724 -1.0000 -1.0000 1829920 1579018713.20 151.4666 59.9979 32.0000 1.9907 1.9925 417.9855 418.4689 0.0726 -1.0000 -1.0000 1829982 1579018713.30 151.5489 59.9979 32.0000 1.9896 1.9915 418.1230 418.6065 0.0726 -1.0000 -1.0000 1830373 1579018713.40 151.5489 59.9979 32.0000 1.9895 1.9914 418.1858 418.6700 0.0727 -1.0000 -1.0000 1830435 1579018713.50 151.5489 59.9979 32.0000 1.9897 1.9916 418.1368 418.6206 0.0725 -1.0000 -1.0000 1830498 1579018713.60 151.5489 59.9979 32.0000 1.9900 1.9919 418.1370 418.6202 0.0725 -1.0000 -1.0000 1830576 1579018713.70 151.5489 59.9979 32.0000 1.9895 1.9914 418.2005 418.6839 0.0725 -1.0000 -1.0000 1830638 1579018713.80 151.4750 59.9979 32.0000 1.9900 1.9919 417.9704 418.4534 0.0725 -1.0000 -1.0000 1830701 1579018713.90 151.4581 59.9979 32.0000 1.9893 1.9912 417.9899 418.4730 0.0725 -1.0000 -1.0000 1830935 1579018714.00 151.4581 59.9979 32.0000 1.9898 1.9917 418.1938 418.6770 0.0725 -1.0000 -1.0000 1830998 1579018714.10 151.4581 59.9979 32.0000 1.9906 1.9925 418.1511 418.6346 0.0726 -1.0000 -1.0000 1831060 1579018714.20 151.4581 59.9979 32.0000 1.9904 1.9923 418.0483 418.5322 0.0726 -1.0000 -1.0000 1831138 1579018714.30 151.4581 59.9979 32.0000 1.9898 1.9917 418.1038 418.5867 0.0724 -1.0000 -1.0000 1831201 1579018714.40 151.5258 59.9979 32.0000 1.9895 1.9914 418.2118 418.6949 0.0724 -1.0000 -1.0000 1831435 1579018714.50 151.5258 59.9979 32.0000 1.9904 1.9923 418.0729 418.5555 0.0726 -1.0000 -1.0000 1831498 1579018714.60 151.5258 59.9979 32.0000 1.9909 1.9928 417.9681 418.4523 0.0726 -1.0000 -1.0000 1831560 1579018714.70 151.5258 59.9979 32.0000 1.9902 1.9921 418.0975 418.5812 0.0726 -1.0000 -1.0000 1831623 1579018714.80 151.5258 59.9979 32.0000 1.9899 1.9918 418.1659 418.6498 0.0726 -1.0000 -1.0000 1831701 1579018714.90 151.5546 59.9979 32.0000 1.9903 1.9922 418.0323 418.5154 0.0726 -1.0000 -1.0000 1831763 1579018715.00 151.5555 59.9979 32.0000 1.9900 1.9919 417.9372 418.4210 0.0726 -1.0000 -1.0000 1831826 1579018715.10 151.5555 59.9979 32.0000 1.9896 1.9915 418.1435 418.6271 0.0725 -1.0000 -1.0000 1831904 1579018715.20 151.5555 59.9979 32.0000 1.9900 1.9918 418.1114 418.5945 0.0725 -1.0000 -1.0000 1831966 1579018715.30 151.5555 59.9979 32.0000 1.9901 1.9920 418.0015 418.4849 0.0725 -1.0000 -1.0000 1832029 1579018715.40 151.5174 59.9979 32.0000 1.9901 1.9920 417.9917 418.4760 0.0727 -1.0000 -1.0000 1832201 1579018715.50 151.4335 59.9979 32.0000 1.9899 1.9918 418.1638 418.6485 0.0726 -1.0000 -1.0000 1832263 1579018715.60 151.4335 59.9979 32.0000 1.9901 1.9920 418.0281 418.5111 0.0725 -1.0000 -1.0000 1832341 1579018715.70 151.4335 59.9979 32.0000 1.9900 1.9919 417.8989 418.3819 0.0725 -1.0000 -1.0000 1832404 1579018715.80 151.4335 59.9979 32.0000 1.9898 1.9917 418.1152 418.5992 0.0726 -1.0000 -1.0000 1832466 1579018715.90 151.4335 59.9979 32.0000 1.9899 1.9918 418.0276 418.5110 0.0725 -1.0000 -1.0000 1832748 1579018716.00 151.4633 59.9979 32.0000 1.9910 1.9928 417.9965 418.4797 0.0725 -1.0000 -1.0000 1832810 1579018716.10 151.4633 59.9979 32.0000 1.9901 1.9920 418.1065 418.5897 0.0726 -1.0000 -1.0000 1832873 1579018716.20 151.4633 59.9979 32.0000 1.9901 1.9920 418.2302 418.7139 0.0725 -1.0000 -1.0000 1832951 1579018716.30 151.4633 59.9979 32.0000 1.9900 1.9919 418.2652 418.7487 0.0725 -1.0000 -1.0000 1833013 1579018716.40 151.4633 59.9979 32.0000 1.9907 1.9926 418.0529 418.5363 0.0725 -1.0000 -1.0000 1833185 1579018716.50 151.4633 59.9979 32.0000 1.9904 1.9923 418.0414 418.5245 0.0725 -1.0000 -1.0000 1833263 1579018716.60 151.5173 59.9979 32.0000 1.9898 1.9917 418.1281 418.6116 0.0725 -1.0000 -1.0000 1833326 1579018716.70 151.5573 59.9979 32.0000 1.9897 1.9916 418.1761 418.6592 0.0725 -1.0000 -1.0000 1833388 1579018716.80 151.5573 59.9979 32.0000 1.9902 1.9921 418.0866 418.5692 0.0724 -1.0000 -1.0000 1833466 1579018716.90 151.5573 59.9979 32.0000 1.9907 1.9926 417.9562 418.4388 0.0724 -1.0000 -1.0000 1833748 1579018717.00 151.5573 59.9979 32.0000 1.9902 1.9921 418.0010 418.4840 0.0726 -1.0000 -1.0000 1833810 1579018717.10 151.5573 59.9979 32.0000 1.9905 1.9924 418.0313 418.5155 0.0727 -1.0000 -1.0000 1833873 1579018717.20 151.4834 59.9979 32.0000 1.9905 1.9924 418.1224 418.6061 0.0725 -1.0000 -1.0000 1833935 1579018717.30 151.4797 59.9979 32.0000 1.9898 1.9917 418.2095 418.6928 0.0726 -1.0000 -1.0000 1834013 1579018717.40 151.4797 59.9979 32.0000 1.9905 1.9924 418.1508 418.6349 0.0726 -1.0000 -1.0000 1834185 1579018717.50 151.4797 59.9979 32.0000 1.9904 1.9923 417.9964 418.4791 0.0724 -1.0000 -1.0000 1834248 1579018717.60 151.4797 59.9979 32.0000 1.9907 1.9926 418.0137 418.4967 0.0725 -1.0000 -1.0000 1834326 1579018717.70 151.4797 59.9979 32.0000 1.9903 1.9922 418.0657 418.5490 0.0725 -1.0000 -1.0000 1834388 1579018717.80 151.4420 59.9979 32.0000 1.9897 1.9916 418.1251 418.6079 0.0724 -1.0000 -1.0000 1834451 1579018717.90 151.4420 59.9979 32.0000 1.9903 1.9922 418.0215 418.5042 0.0725 -1.0000 -1.0000 1834732 1579018718.00 151.4420 59.9979 32.0000 1.9908 1.9927 417.9664 418.4500 0.0726 -1.0000 -1.0000 1834795 1579018718.10 151.4420 59.9979 32.0000 1.9904 1.9923 418.1017 418.5855 0.0726 -1.0000 -1.0000 1834857 1579018718.20 151.4420 59.9979 32.0000 1.9902 1.9921 418.0431 418.5267 0.0726 -1.0000 -1.0000 1834935 1579018718.30 151.5218 59.9979 32.0000 1.9911 1.9930 417.9961 418.4788 0.0725 -1.0000 -1.0000 1834998 1579018718.40 151.5717 59.9979 32.0000 1.9903 1.9922 418.1840 418.6687 0.0726 -1.0000 -1.0000 1835170 1579018718.50 151.5717 59.9979 32.0000 1.9900 1.9919 418.1844 418.6677 0.0725 -1.0000 -1.0000 1835248 1579018718.60 151.5717 59.9979 32.0000 1.9906 1.9925 417.9537 418.4364 0.0724 -1.0000 -1.0000 1835310 1579018718.70 151.5717 59.9979 32.0000 1.9900 1.9919 417.9845 418.4678 0.0725 -1.0000 -1.0000 1835373 1579018718.80 151.5717 59.9979 32.0000 1.9899 1.9918 418.2400 418.7230 0.0725 -1.0000 -1.0000 1835451 1579018718.90 151.4447 59.9979 32.0000 1.9899 1.9918 418.1685 418.6519 0.0725 -1.0000 -1.0000 1836029 1579018719.00 151.4447 59.9979 32.0000 1.9898 1.9917 417.8902 418.3739 0.0726 -1.0000 -1.0000 1836092 1579018719.10 151.4447 59.9979 32.0000 1.9904 1.9923 417.9518 418.4351 0.0725 -1.0000 -1.0000 1836154 1579018719.20 151.4447 59.9979 32.0000 1.9895 1.9913 418.1160 418.5991 0.0725 -1.0000 -1.0000 1836216 1579018719.30 151.4447 59.9979 32.0000 1.9888 1.9907 418.1674 418.6515 0.0726 -1.0000 -1.0000 1836295 1579018719.40 151.4210 59.9979 32.0000 1.9901 1.9920 417.9127 418.3966 0.0727 -1.0000 -1.0000 1836357 1579018719.50 151.4194 59.9979 32.0000 1.9897 1.9916 418.0625 418.5465 0.0725 -1.0000 -1.0000 1836420 1579018719.60 151.4194 59.9979 32.0000 1.9897 1.9916 418.1642 418.6477 0.0725 -1.0000 -1.0000 1836498 1579018719.70 151.4194 59.9979 32.0000 1.9901 1.9920 418.0592 418.5420 0.0725 -1.0000 -1.0000 1836560 1579018719.80 151.4194 59.9979 32.0000 1.9907 1.9926 418.1148 418.5979 0.0726 -1.0000 -1.0000 1836623 1579018719.90 151.4490 59.9979 32.0000 1.9896 1.9915 418.2308 418.7144 0.0725 -1.0000 -1.0000 1836701 1579018720.00 151.5696 59.9982 32.0000 1.9897 1.9916 418.1873 418.6709 0.0725 -1.0000 -1.0000 1836763 1579018720.10 151.5696 59.9982 32.0000 1.9912 1.9931 418.1120 418.5944 0.0724 -1.0000 -1.0000 1836826 1579018720.20 151.5696 59.9982 32.0000 1.9908 1.9927 418.0319 418.5145 0.0724 -1.0000 -1.0000 1836888 1579018720.30 151.5696 59.9982 32.0000 1.9897 1.9916 418.0693 418.5522 0.0725 -1.0000 -1.0000 1836951 1579018720.40 151.5696 59.9982 32.0000 1.9897 1.9916 418.2169 418.7000 0.0724 -1.0000 -1.0000 1837013 1579018720.50 151.5341 59.9982 32.0000 1.9896 1.9915 418.0758 418.5584 0.0724 -1.0000 -1.0000 1837201 1579018720.60 151.5332 59.9982 32.0000 1.9907 1.9925 418.0349 418.5183 0.0726 -1.0000 -1.0000 1837263 1579018720.70 151.5332 59.9982 32.0000 1.9895 1.9914 418.1809 418.6632 0.0724 -1.0000 -1.0000 1837326 1579018720.80 151.5332 59.9982 32.0000 1.9897 1.9916 418.2761 418.7593 0.0725 -1.0000 -1.0000 1837404 1579018720.90 151.5332 59.9982 32.0000 1.9911 1.9930 418.0821 418.5655 0.0726 -1.0000 -1.0000 1837466 1579018721.00 151.5106 59.9982 32.0000 1.9905 1.9924 417.9359 418.4192 0.0725 -1.0000 -1.0000 1837701 1579018721.10 151.4743 59.9982 32.0000 1.9900 1.9919 418.1190 418.6024 0.0725 -1.0000 -1.0000 1837763 1579018721.20 151.4743 59.9982 32.0000 1.9901 1.9920 418.2474 418.7310 0.0725 -1.0000 -1.0000 1837826 1579018721.30 151.4743 59.9982 32.0000 1.9907 1.9926 418.0756 418.5604 0.0728 -1.0000 -1.0000 1837904 1579018721.40 151.4743 59.9982 32.0000 1.9916 1.9935 417.9270 418.4106 0.0725 -1.0000 -1.0000 1837966 1579018721.50 151.4743 59.9982 32.0000 1.9900 1.9919 418.1702 418.6531 0.0725 -1.0000 -1.0000 1838232 1579018721.60 151.4743 59.9982 32.0000 1.9900 1.9919 418.2691 418.7529 0.0726 -1.0000 -1.0000 1838310 1579018721.70 151.5599 59.9982 32.0000 1.9906 1.9925 418.0729 418.5572 0.0725 -1.0000 -1.0000 1838373 1579018721.80 151.5627 59.9982 32.0000 1.9907 1.9926 418.0714 418.5528 0.0723 -1.0000 -1.0000 1838435 1579018721.90 151.5627 59.9982 32.0000 1.9896 1.9915 418.2462 418.7297 0.0726 -1.0000 -1.0000 1838513 1579018722.00 151.5627 59.9982 32.0000 1.9901 1.9920 418.1730 418.6566 0.0725 -1.0000 -1.0000 1838732 1579018722.10 151.5627 59.9982 32.0000 1.9911 1.9930 418.0096 418.4928 0.0725 -1.0000 -1.0000 1838795 1579018722.20 151.5627 59.9982 32.0000 1.9898 1.9917 418.0749 418.5579 0.0725 -1.0000 -1.0000 1838873 1579018722.30 151.5627 59.9982 32.0000 1.9897 1.9916 418.2434 418.7260 0.0724 -1.0000 -1.0000 1838935 1579018722.40 151.5627 59.9982 32.0000 1.9900 1.9918 418.1726 418.6566 0.0726 -1.0000 -1.0000 1838998 1579018722.50 151.5464 59.9982 32.0000 1.9906 1.9925 418.0097 418.4927 0.0724 -1.0000 -1.0000 1839232 1579018722.60 151.4943 59.9982 32.0000 1.9902 1.9921 418.0481 418.5311 0.0725 -1.0000 -1.0000 1839310 1579018722.70 151.4943 59.9982 32.0000 1.9902 1.9921 418.1954 418.6787 0.0725 -1.0000 -1.0000 1839373 1579018722.80 151.4607 59.9982 32.0000 1.9896 1.9915 418.1767 418.6607 0.0726 -1.0000 -1.0000 1839451 1579018722.90 151.4607 59.9982 32.0000 1.9911 1.9930 418.0468 418.5302 0.0725 -1.0000 -1.0000 1839513 1579018723.00 151.4607 59.9982 32.0000 1.9906 1.9925 418.1013 418.5836 0.0724 -1.0000 -1.0000 1839701 1579018723.10 151.4607 59.9982 32.0000 1.9903 1.9922 418.2162 418.6999 0.0725 -1.0000 -1.0000 1839763 1579018723.20 151.4607 59.9982 32.0000 1.9908 1.9927 418.1007 418.5841 0.0726 -1.0000 -1.0000 1839826 1579018723.30 151.4681 59.9982 32.0000 1.9907 1.9925 417.9837 418.4670 0.0725 -1.0000 -1.0000 1839904 1579018723.40 151.4681 59.9982 32.0000 1.9901 1.9919 418.2017 418.6847 0.0725 -1.0000 -1.0000 1839966 1579018723.50 151.4681 59.9982 32.0000 1.9894 1.9913 418.1846 418.6682 0.0726 -1.0000 -1.0000 1840029 1579018723.60 151.4681 59.9982 32.0000 1.9898 1.9917 417.9806 418.4635 0.0725 -1.0000 -1.0000 1840216 1579018723.70 151.4681 59.9982 32.0000 1.9909 1.9928 417.9973 418.4814 0.0726 -1.0000 -1.0000 1840279 1579018723.80 151.4681 59.9982 32.0000 1.9905 1.9924 418.0834 418.5668 0.0725 -1.0000 -1.0000 1840341 1579018723.90 151.5584 59.9982 32.0000 1.9897 1.9916 418.2070 418.6905 0.0725 -1.0000 -1.0000 1840420 1579018724.00 151.5584 59.9982 32.0000 1.9901 1.9920 417.9724 418.4550 0.0724 -1.0000 -1.0000 1840466 1579018724.10 151.5584 59.9982 32.0000 1.9910 1.9929 417.9310 418.4135 0.0724 -1.0000 -1.0000 1840716 1579018724.20 151.5584 59.9982 32.0000 1.9902 1.9920 418.0854 418.5686 0.0725 -1.0000 -1.0000 1840779 1579018724.30 151.5584 59.9982 32.0000 1.9898 1.9917 418.1111 418.5951 0.0724 -1.0000 -1.0000 1840841 1579018724.40 151.3927 59.9982 32.0000 1.9899 1.9918 418.0258 418.5100 0.0727 -1.0000 -1.0000 1840904 1579018724.50 151.3927 59.9982 32.0000 1.9906 1.9925 417.9660 418.4498 0.0726 -1.0000 -1.0000 1840982 1579018724.60 151.3927 59.9982 32.0000 1.9896 1.9914 418.1853 418.6687 0.0725 -1.0000 -1.0000 1841716 1579018724.70 151.3927 59.9982 32.0000 1.9896 1.9915 418.1579 418.6408 0.0725 -1.0000 -1.0000 1841779 1579018724.80 151.3927 59.9982 32.0000 1.9900 1.9919 418.0403 418.5245 0.0726 -1.0000 -1.0000 1841873 1579018724.90 151.4035 59.9982 32.0000 1.9907 1.9926 417.9872 418.4702 0.0725 -1.0000 -1.0000 1841935 1579018725.00 151.4725 59.9982 32.0000 1.9896 1.9915 418.1486 418.6314 0.0725 -1.0000 -1.0000 1841998 1579018725.10 151.4725 59.9982 32.0000 1.9897 1.9916 418.1262 418.6095 0.0724 -1.0000 -1.0000 1842185 1579018725.20 151.4725 59.9982 32.0000 1.9903 1.9922 417.9190 418.4011 0.0724 -1.0000 -1.0000 1842248 1579018725.30 151.4725 59.9982 32.0000 1.9897 1.9916 418.1813 418.6654 0.0727 -1.0000 -1.0000 1842326 1579018725.40 151.4725 59.9982 32.0000 1.9887 1.9906 418.2194 418.7035 0.0725 -1.0000 -1.0000 1842388 1579018725.50 151.4735 59.9982 32.0000 1.9901 1.9920 418.0059 418.4884 0.0724 -1.0000 -1.0000 1842451 1579018725.60 151.4736 59.9982 32.0000 1.9897 1.9916 417.8881 418.3706 0.0724 -1.0000 -1.0000 1842685 1579018725.70 151.4736 59.9982 32.0000 1.9893 1.9912 418.0769 418.5612 0.0726 -1.0000 -1.0000 1842748 1579018725.80 151.4736 59.9982 32.0000 1.9893 1.9912 418.1234 418.6068 0.0725 -1.0000 -1.0000 1842810 1579018725.90 151.4736 59.9982 32.0000 1.9894 1.9913 418.0321 418.5150 0.0725 -1.0000 -1.0000 1842888 1579018726.00 151.4445 59.9982 32.0000 1.9899 1.9918 418.0030 418.4857 0.0725 -1.0000 -1.0000 1842951 1579018726.10 151.4135 59.9982 32.0000 1.9891 1.9910 418.0686 418.5519 0.0724 -1.0000 -1.0000 1843013 1579018726.20 151.4135 59.9982 32.0000 1.9895 1.9913 418.2272 418.7100 0.0725 -1.0000 -1.0000 1843248 1579018726.30 151.4135 59.9982 32.0000 1.9896 1.9915 418.0305 418.5135 0.0725 -1.0000 -1.0000 1843326 1579018726.40 151.4135 59.9982 32.0000 1.9906 1.9925 418.0198 418.5040 0.0726 -1.0000 -1.0000 1843389 1579018726.50 151.4135 59.9982 32.0000 1.9893 1.9912 418.1879 418.6715 0.0726 -1.0000 -1.0000 1843451 1579018726.60 151.4574 59.9982 32.0000 1.9897 1.9916 418.1747 418.6584 0.0724 -1.0000 -1.0000 1843513 1579018726.70 151.4574 59.9982 32.0000 1.9903 1.9922 418.0757 418.5591 0.0725 -1.0000 -1.0000 1843701 1579018726.80 151.4574 59.9982 32.0000 1.9906 1.9925 418.0099 418.4937 0.0727 -1.0000 -1.0000 1843779 1579018726.90 151.4574 59.9982 32.0000 1.9894 1.9913 418.1717 418.6551 0.0724 -1.0000 -1.0000 1843842 1579018727.00 151.4574 59.9982 32.0000 1.9894 1.9913 418.2681 418.7523 0.0726 -1.0000 -1.0000 1843904 1579018727.10 151.4918 59.9982 32.0000 1.9902 1.9921 418.0167 418.5004 0.0725 -1.0000 -1.0000 1843966 1579018727.20 151.5268 59.9982 32.0000 1.9900 1.9919 418.0106 418.4931 0.0724 -1.0000 -1.0000 1844216 1579018727.30 151.5268 59.9982 32.0000 1.9901 1.9920 418.0582 418.5405 0.0724 -1.0000 -1.0000 1844279 1579018727.40 151.5268 59.9982 32.0000 1.9893 1.9912 418.1483 418.6323 0.0726 -1.0000 -1.0000 1844341 1579018727.50 151.5268 59.9982 32.0000 1.9904 1.9923 417.9799 418.4631 0.0725 -1.0000 -1.0000 1844404 1579018727.60 151.5268 59.9982 32.0000 1.9903 1.9922 418.0260 418.5100 0.0727 -1.0000 -1.0000 1844482 1579018727.70 151.4325 59.9982 32.0000 1.9894 1.9913 418.2464 418.7282 0.0723 -1.0000 -1.0000 1844716 1579018727.80 151.4325 59.9982 32.0000 1.9894 1.9913 418.1469 418.6303 0.0726 -1.0000 -1.0000 1844779 1579018727.90 151.4325 59.9982 32.0000 1.9905 1.9924 417.9703 418.4531 0.0724 -1.0000 -1.0000 1844841 1579018728.00 151.4325 59.9982 32.0000 1.9902 1.9920 418.2022 418.6856 0.0726 -1.0000 -1.0000 1844904 1579018728.10 151.4325 59.9982 32.0000 1.9894 1.9913 418.3032 418.7869 0.0725 -1.0000 -1.0000 1844966 1579018728.20 151.4325 59.9982 32.0000 1.9899 1.9918 418.1186 418.6020 0.0726 -1.0000 -1.0000 1845201 1579018728.30 151.4725 59.9982 32.0000 1.9914 1.9933 418.0214 418.5053 0.0726 -1.0000 -1.0000 1845279 1579018728.40 151.4725 59.9982 32.0000 1.9898 1.9917 418.0805 418.5644 0.0726 -1.0000 -1.0000 1845342 1579018728.50 151.4725 59.9982 32.0000 1.9899 1.9918 418.2163 418.7000 0.0725 -1.0000 -1.0000 1845404 1579018728.60 151.4725 59.9982 32.0000 1.9901 1.9920 418.0443 418.5277 0.0726 -1.0000 -1.0000 1845466 1579018728.70 151.4725 59.9982 32.0000 1.9899 1.9918 418.1937 418.6764 0.0724 -1.0000 -1.0000 1845529 1579018728.80 151.4779 59.9982 32.0000 1.9902 1.9921 418.1663 418.6499 0.0725 -1.0000 -1.0000 1845607 1579018728.90 151.5665 59.9982 32.0000 1.9896 1.9915 418.1426 418.6252 0.0725 -1.0000 -1.0000 1845670 1579018729.00 151.5665 59.9982 32.0000 1.9903 1.9922 417.9449 418.4257 0.0722 -1.0000 -1.0000 1845732 1579018729.10 151.5665 59.9982 32.0000 1.9905 1.9923 418.0456 418.5288 0.0725 -1.0000 -1.0000 1845810 1579018729.20 151.5665 59.9982 32.0000 1.9900 1.9919 418.1173 418.6004 0.0725 -1.0000 -1.0000 1845873 1579018729.30 151.5665 59.9982 32.0000 1.9898 1.9917 418.1819 418.6657 0.0726 -1.0000 -1.0000 1846451 1579018729.40 151.4852 59.9982 32.0000 1.9900 1.9919 418.0609 418.5437 0.0724 -1.0000 -1.0000 1846513 1579018729.50 151.4852 59.9982 32.0000 1.9910 1.9929 417.9835 418.4663 0.0725 -1.0000 -1.0000 1846576 1579018729.60 151.4852 59.9982 32.0000 1.9902 1.9921 418.1323 418.6165 0.0727 -1.0000 -1.0000 1846638 1579018729.70 151.4852 59.9982 32.0000 1.9895 1.9914 418.2010 418.6845 0.0725 -1.0000 -1.0000 1846716 1579018729.80 151.4852 59.9982 32.0000 1.9903 1.9922 417.9347 418.4181 0.0726 -1.0000 -1.0000 1846998 1579018729.90 151.4458 59.9982 32.0000 1.9902 1.9921 418.0224 418.5062 0.0726 -1.0000 -1.0000 1847060 1579018730.00 151.4282 59.9982 32.0000 1.9892 1.9911 418.1898 418.6734 0.0725 -1.0000 -1.0000 1847123 1579018730.10 151.4282 59.9982 32.0000 1.9900 1.9919 418.1408 418.6241 0.0726 -1.0000 -1.0000 1847185 1579018730.20 151.4282 59.9982 32.0000 1.9908 1.9927 417.9601 418.4439 0.0725 -1.0000 -1.0000 1847263 1579018730.30 151.4282 59.9982 32.0000 1.9903 1.9922 418.1241 418.6082 0.0727 -1.0000 -1.0000 1847498 1579018730.40 151.4282 59.9982 32.0000 1.9897 1.9916 418.2173 418.7011 0.0725 -1.0000 -1.0000 1847560 1579018730.50 151.4282 59.9982 32.0000 1.9909 1.9928 418.0993 418.5821 0.0725 -1.0000 -1.0000 1847639 1579018730.60 151.5566 59.9982 32.0000 1.9903 1.9922 417.9556 418.4393 0.0726 -1.0000 -1.0000 1847701 1579018730.70 151.5566 59.9982 32.0000 1.9897 1.9916 418.0434 418.5271 0.0725 -1.0000 -1.0000 1847763 1579018730.80 151.5566 59.9982 32.0000 1.9896 1.9915 418.1941 418.6765 0.0724 -1.0000 -1.0000 1847826 1579018730.90 151.5566 59.9982 32.0000 1.9900 1.9919 418.1173 418.5999 0.0725 -1.0000 -1.0000 1847889 1579018731.00 151.5566 59.9982 32.0000 1.9907 1.9926 418.0980 418.5822 0.0727 -1.0000 -1.0000 1847951 1579018731.10 151.5566 59.9982 32.0000 1.9892 1.9911 418.2426 418.7262 0.0725 -1.0000 -1.0000 1848029 1579018731.20 151.3812 59.9982 32.0000 1.9902 1.9921 418.1762 418.6593 0.0725 -1.0000 -1.0000 1848092 1579018731.30 151.3609 59.9982 32.0000 1.9903 1.9922 417.9738 418.4570 0.0725 -1.0000 -1.0000 1848170 1579018731.40 151.3609 59.9982 32.0000 1.9894 1.9913 418.0832 418.5666 0.0725 -1.0000 -1.0000 1848232 1579018731.50 151.3609 59.9982 32.0000 1.9886 1.9905 418.1982 418.6820 0.0725 -1.0000 -1.0000 1848295 1579018731.60 151.3609 59.9982 32.0000 1.9899 1.9918 418.1102 418.5932 0.0725 -1.0000 -1.0000 1848373 1579018731.70 151.3636 59.9982 32.0000 1.9907 1.9926 417.9717 418.4547 0.0725 -1.0000 -1.0000 1848435 1579018731.80 151.4032 59.9982 32.0000 1.9903 1.9922 418.0428 418.5259 0.0725 -1.0000 -1.0000 1848920 1579018731.90 151.4032 59.9982 32.0000 1.9893 1.9912 418.1660 418.6500 0.0726 -1.0000 -1.0000 1848998 1579018732.00 151.4032 59.9982 32.0000 1.9891 1.9910 418.1066 418.5905 0.0726 -1.0000 -1.0000 1849060 1579018732.10 151.4032 59.9982 32.0000 1.9896 1.9915 418.0470 418.5312 0.0726 -1.0000 -1.0000 1849123 1579018732.20 151.4032 59.9982 32.0000 1.9894 1.9913 418.2400 418.7229 0.0724 -1.0000 -1.0000 1849201 1579018732.30 151.4948 59.9982 32.0000 1.9899 1.9918 418.1490 418.6325 0.0726 -1.0000 -1.0000 1849435 1579018732.40 151.4948 59.9982 32.0000 1.9909 1.9928 418.0050 418.4883 0.0725 -1.0000 -1.0000 1849498 1579018732.50 151.4948 59.9982 32.0000 1.9896 1.9915 417.9412 418.4247 0.0725 -1.0000 -1.0000 1849576 1579018732.60 151.4948 59.9982 32.0000 1.9895 1.9914 418.1177 418.6013 0.0726 -1.0000 -1.0000 1849639 1579018732.70 151.4948 59.9982 32.0000 1.9887 1.9906 418.1444 418.6268 0.0723 -1.0000 -1.0000 1849701 1579018732.80 151.4948 59.9982 32.0000 1.9901 1.9920 418.0745 418.5579 0.0725 -1.0000 -1.0000 1849935 1579018732.90 151.4948 59.9982 32.0000 1.9906 1.9925 417.9951 418.4784 0.0725 -1.0000 -1.0000 1849998 1579018733.00 151.4948 59.9982 32.0000 1.9903 1.9922 418.1037 418.5871 0.0726 -1.0000 -1.0000 1850060 1579018733.10 151.5011 59.9982 32.0000 1.9890 1.9909 418.1278 418.6103 0.0725 -1.0000 -1.0000 1850139 1579018733.20 151.5011 59.9982 32.0000 1.9894 1.9913 418.1286 418.6127 0.0726 -1.0000 -1.0000 1850201 1579018733.30 151.5011 59.9982 32.0000 1.9906 1.9925 417.9760 418.4597 0.0725 -1.0000 -1.0000 1850279 1579018733.40 151.4459 59.9982 32.0000 1.9904 1.9923 418.1303 418.6137 0.0725 -1.0000 -1.0000 1850451 1579018733.50 151.4459 59.9982 32.0000 1.9904 1.9923 418.0713 418.5543 0.0725 -1.0000 -1.0000 1850513 1579018733.60 151.4459 59.9982 32.0000 1.9909 1.9928 417.8960 418.3795 0.0726 -1.0000 -1.0000 1850591 1579018733.70 151.4459 59.9982 32.0000 1.9899 1.9918 418.0740 418.5570 0.0724 -1.0000 -1.0000 1850654 1579018733.80 151.4459 59.9982 32.0000 1.9895 1.9914 418.1320 418.6158 0.0726 -1.0000 -1.0000 1850716 1579018733.90 151.4459 59.9982 32.0000 1.9905 1.9924 418.2238 418.7075 0.0726 -1.0000 -1.0000 1850779 1579018734.00 151.5605 59.9982 32.0000 1.9911 1.9930 418.0800 418.5634 0.0725 -1.0000 -1.0000 1850841 1579018734.10 151.5605 59.9982 32.0000 1.9904 1.9923 418.1270 418.6105 0.0725 -1.0000 -1.0000 1850904 1579018734.20 151.5605 59.9982 32.0000 1.9900 1.9919 418.2529 418.7364 0.0726 -1.0000 -1.0000 1850982 1579018734.30 151.5605 59.9982 32.0000 1.9893 1.9912 418.2063 418.6898 0.0725 -1.0000 -1.0000 1851045 1579018734.40 151.5605 59.9982 32.0000 1.9900 1.9919 418.1419 418.6257 0.0726 -1.0000 -1.0000 1851107 1579018734.50 151.5388 59.9982 32.0000 1.9899 1.9918 418.2007 418.6848 0.0725 -1.0000 -1.0000 1851185 1579018734.60 151.5388 59.9982 32.0000 1.9894 1.9912 418.1593 418.6416 0.0724 -1.0000 -1.0000 1851248 1579018734.70 151.5388 59.9982 32.0000 1.9907 1.9926 417.9972 418.4801 0.0725 -1.0000 -1.0000 1851310 1579018734.80 151.5388 59.9982 32.0000 1.9897 1.9916 418.1559 418.6390 0.0725 -1.0000 -1.0000 1851373 1579018734.90 151.5388 59.9982 32.0000 1.9900 1.9919 418.2305 418.7134 0.0725 -1.0000 -1.0000 1851451 1579018735.00 151.5041 59.9978 32.0000 1.9909 1.9928 418.0441 418.5275 0.0725 -1.0000 -1.0000 1851513 1579018735.10 151.4742 59.9976 32.0000 1.9915 1.9934 418.0369 418.5207 0.0727 -1.0000 -1.0000 1851592 1579018735.20 151.4742 59.9976 32.0000 1.9902 1.9921 418.2770 418.7614 0.0726 -1.0000 -1.0000 1851654 1579018735.30 151.4742 59.9976 32.0000 1.9903 1.9922 418.0854 418.5692 0.0725 -1.0000 -1.0000 1851716 1579018735.40 151.4742 59.9976 32.0000 1.9912 1.9931 417.9922 418.4755 0.0726 -1.0000 -1.0000 1852654 1579018735.50 151.4742 59.9976 32.0000 1.9903 1.9922 418.0884 418.5720 0.0725 -1.0000 -1.0000 1852732 1579018735.60 151.5733 59.9976 32.0000 1.9900 1.9919 418.1418 418.6248 0.0725 -1.0000 -1.0000 1852795 1579018735.70 151.5733 59.9976 32.0000 1.9910 1.9929 418.0538 418.5371 0.0726 -1.0000 -1.0000 1852857 1579018735.80 151.5733 59.9976 32.0000 1.9900 1.9919 418.1250 418.6083 0.0724 -1.0000 -1.0000 1852920 1579018735.90 151.5733 59.9976 32.0000 1.9901 1.9920 418.2080 418.6909 0.0725 -1.0000 -1.0000 1852998 1579018736.00 151.5733 59.9976 32.0000 1.9914 1.9933 418.0496 418.5333 0.0726 -1.0000 -1.0000 1853060 1579018736.10 151.5733 59.9976 32.0000 1.9918 1.9937 418.0450 418.5285 0.0725 -1.0000 -1.0000 1853123 1579018736.20 151.5733 59.9976 32.0000 1.9907 1.9926 418.2441 418.7277 0.0726 -1.0000 -1.0000 1853201 1579018736.30 151.5733 59.9976 32.0000 1.9906 1.9925 418.3622 418.8462 0.0725 -1.0000 -1.0000 1853263 1579018736.40 151.5733 59.9976 32.0000 1.9906 1.9925 418.0040 418.4869 0.0725 -1.0000 -1.0000 1853326 1579018736.50 151.5733 59.9976 32.0000 1.9911 1.9930 418.1009 418.5842 0.0725 -1.0000 -1.0000 1853389 1579018736.60 151.5458 59.9976 32.0000 1.9902 1.9921 418.3267 418.8095 0.0724 -1.0000 -1.0000 1853451 1579018736.70 151.4790 59.9976 32.0000 1.9898 1.9917 418.2463 418.7298 0.0726 -1.0000 -1.0000 1853513 1579018736.80 151.4790 59.9976 32.0000 1.9913 1.9932 418.0257 418.5093 0.0725 -1.0000 -1.0000 1853592 1579018736.90 151.4790 59.9976 32.0000 1.9911 1.9930 418.0670 418.5497 0.0724 -1.0000 -1.0000 1853654 1579018737.00 151.4790 59.9976 32.0000 1.9902 1.9921 418.2239 418.7083 0.0726 -1.0000 -1.0000 1853935 1579018737.10 151.4948 59.9976 32.0000 1.9911 1.9930 418.0535 418.5378 0.0726 -1.0000 -1.0000 1854013 1579018737.20 151.5579 59.9976 32.0000 1.9908 1.9927 417.9900 418.4737 0.0725 -1.0000 -1.0000 1854076 1579018737.30 151.5579 59.9976 32.0000 1.9908 1.9927 418.2108 418.6943 0.0725 -1.0000 -1.0000 1854139 1579018737.40 151.5579 59.9976 32.0000 1.9901 1.9920 418.3032 418.7866 0.0725 -1.0000 -1.0000 1854201 1579018737.50 151.5579 59.9976 32.0000 1.9901 1.9920 418.1361 418.6190 0.0725 -1.0000 -1.0000 1854482 1579018737.60 151.5579 59.9976 32.0000 1.9905 1.9924 417.9924 418.4753 0.0725 -1.0000 -1.0000 1854560 1579018737.70 151.5579 59.9976 32.0000 1.9905 1.9924 418.1633 418.6468 0.0726 -1.0000 -1.0000 1854623 1579018737.80 151.5579 59.9976 32.0000 1.9900 1.9919 418.1705 418.6545 0.0726 -1.0000 -1.0000 1854685 1579018737.90 151.5579 59.9976 32.0000 1.9903 1.9922 418.1092 418.5929 0.0725 -1.0000 -1.0000 1854748 1579018738.00 151.5579 59.9976 32.0000 1.9902 1.9921 418.1226 418.6067 0.0727 -1.0000 -1.0000 1854935 1579018738.10 151.5579 59.9976 32.0000 1.9897 1.9916 418.2169 418.7001 0.0724 -1.0000 -1.0000 1854998 1579018738.20 151.5579 59.9976 32.0000 1.9900 1.9919 418.2440 418.7266 0.0725 -1.0000 -1.0000 1855076 1579018738.30 151.5579 59.9976 32.0000 1.9907 1.9926 418.0601 418.5433 0.0725 -1.0000 -1.0000 1855138 1579018738.40 151.4709 59.9976 32.0000 1.9899 1.9918 418.0824 418.5653 0.0725 -1.0000 -1.0000 1855201 1579018738.50 151.4709 59.9976 32.0000 1.9896 1.9914 418.1969 418.6804 0.0725 -1.0000 -1.0000 1855263 1579018738.60 151.4680 59.9976 32.0000 1.9904 1.9922 418.2715 418.7549 0.0725 -1.0000 -1.0000 1855451 1579018738.70 151.4603 59.9976 32.0000 1.9907 1.9926 418.1046 418.5893 0.0728 -1.0000 -1.0000 1855513 1579018738.80 151.4603 59.9976 32.0000 1.9907 1.9926 417.9961 418.4807 0.0727 -1.0000 -1.0000 1855576 1579018738.90 151.4678 59.9976 32.0000 1.9901 1.9920 418.0313 418.5158 0.0727 -1.0000 -1.0000 1855639 1579018739.00 151.4833 59.9976 32.0000 1.9896 1.9915 418.3053 418.7885 0.0725 -1.0000 -1.0000 1855701 1579018739.10 151.4833 59.9976 32.0000 1.9904 1.9923 418.0383 418.5218 0.0726 -1.0000 -1.0000 1856263 1579018739.20 151.4833 59.9976 32.0000 1.9894 1.9913 418.1169 418.6001 0.0724 -1.0000 -1.0000 1856326 1579018739.30 151.4833 59.9976 32.0000 1.9902 1.9921 418.1902 418.6734 0.0726 -1.0000 -1.0000 1856388 1579018739.40 151.4833 59.9976 32.0000 1.9908 1.9927 418.1688 418.6532 0.0727 -1.0000 -1.0000 1856451 1579018739.50 151.5569 59.9976 32.0000 1.9900 1.9919 418.0189 418.5027 0.0726 -1.0000 -1.0000 1856513 1579018739.60 151.5569 59.9976 32.0000 1.9898 1.9917 418.1126 418.5958 0.0725 -1.0000 -1.0000 1856591 1579018739.70 151.5569 59.9976 32.0000 1.9902 1.9921 418.1915 418.6745 0.0725 -1.0000 -1.0000 1856654 1579018739.80 151.5569 59.9976 32.0000 1.9906 1.9925 418.1956 418.6795 0.0726 -1.0000 -1.0000 1856716 1579018739.90 151.5569 59.9976 32.0000 1.9914 1.9933 418.0494 418.5335 0.0726 -1.0000 -1.0000 1856795 1579018740.00 151.4966 59.9979 32.0000 1.9901 1.9920 418.1318 418.6151 0.0725 -1.0000 -1.0000 1856857 1579018740.10 151.4874 59.9979 32.0000 1.9891 1.9910 418.2639 418.7473 0.0725 -1.0000 -1.0000 1856920 1579018740.20 151.4874 59.9979 32.0000 1.9906 1.9925 418.1685 418.6520 0.0725 -1.0000 -1.0000 1856982 1579018740.30 151.4874 59.9979 32.0000 1.9901 1.9920 418.0845 418.5677 0.0725 -1.0000 -1.0000 1857045 1579018740.40 151.4874 59.9979 32.0000 1.9900 1.9919 418.2322 418.7148 0.0724 -1.0000 -1.0000 1857123 1579018740.50 151.4871 59.9979 32.0000 1.9902 1.9921 418.0603 418.5428 0.0725 -1.0000 -1.0000 1857185 1579018740.60 151.4811 59.9979 32.0000 1.9903 1.9922 417.9852 418.4689 0.0725 -1.0000 -1.0000 1857248 1579018740.70 151.5285 59.9979 32.0000 1.9894 1.9912 418.1301 418.6130 0.0725 -1.0000 -1.0000 1857310 1579018740.80 151.5285 59.9979 32.0000 1.9896 1.9915 418.1207 418.6039 0.0725 -1.0000 -1.0000 1857389 1579018740.90 151.5285 59.9979 32.0000 1.9904 1.9923 418.0752 418.5587 0.0725 -1.0000 -1.0000 1857451 1579018741.00 151.5285 59.9979 32.0000 1.9908 1.9927 418.0447 418.5276 0.0724 -1.0000 -1.0000 1857513 1579018741.10 151.5285 59.9979 32.0000 1.9901 1.9920 418.2564 418.7396 0.0725 -1.0000 -1.0000 1857716 1579018741.20 151.5285 59.9979 32.0000 1.9904 1.9923 417.9682 418.4519 0.0726 -1.0000 -1.0000 1857779 1579018741.30 151.5159 59.9979 32.0000 1.9903 1.9922 417.9871 418.4707 0.0725 -1.0000 -1.0000 1857842 1579018741.40 151.5134 59.9979 32.0000 1.9904 1.9923 418.1456 418.6289 0.0725 -1.0000 -1.0000 1857904 1579018741.50 151.5134 59.9979 32.0000 1.9904 1.9923 418.0258 418.5093 0.0726 -1.0000 -1.0000 1857966 1579018741.60 151.5134 59.9979 32.0000 1.9903 1.9922 417.9446 418.4283 0.0726 -1.0000 -1.0000 1858466 1579018741.70 151.5134 59.9979 32.0000 1.9899 1.9918 418.0534 418.5370 0.0726 -1.0000 -1.0000 1858529 1579018741.80 151.5134 59.9979 32.0000 1.9891 1.9910 418.1712 418.6548 0.0725 -1.0000 -1.0000 1858591 1579018741.90 151.4721 59.9979 32.0000 1.9902 1.9921 418.0626 418.5462 0.0726 -1.0000 -1.0000 1858654 1579018742.00 151.4721 59.9979 32.0000 1.9912 1.9931 417.9462 418.4295 0.0726 -1.0000 -1.0000 1858732 1579018742.10 151.4721 59.9979 32.0000 1.9907 1.9926 418.1315 418.6152 0.0726 -1.0000 -1.0000 1858795 1579018742.20 151.4721 59.9979 32.0000 1.9898 1.9917 418.1404 418.6228 0.0723 -1.0000 -1.0000 1858982 1579018742.30 151.4721 59.9979 32.0000 1.9905 1.9924 417.9700 418.4530 0.0725 -1.0000 -1.0000 1859029 1579018742.40 151.4721 59.9979 32.0000 1.9908 1.9927 417.9663 418.4502 0.0726 -1.0000 -1.0000 1859091 1579018742.50 151.4721 59.9979 32.0000 1.9909 1.9928 418.2123 418.6968 0.0727 -1.0000 -1.0000 1859170 1579018742.60 151.4721 59.9979 32.0000 1.9904 1.9923 418.0995 418.5836 0.0726 -1.0000 -1.0000 1859232 1579018742.70 151.4721 59.9979 32.0000 1.9908 1.9927 417.9307 418.4129 0.0724 -1.0000 -1.0000 1859732 1579018742.80 151.4721 59.9979 32.0000 1.9901 1.9920 418.0037 418.4865 0.0724 -1.0000 -1.0000 1859810 1579018742.90 151.4787 59.9979 32.0000 1.9899 1.9918 418.1594 418.6423 0.0726 -1.0000 -1.0000 1859873 1579018743.00 151.5507 59.9979 32.0000 1.9899 1.9918 418.1811 418.6650 0.0725 -1.0000 -1.0000 1859935 1579018743.10 151.5507 59.9979 32.0000 1.9904 1.9923 417.9993 418.4825 0.0726 -1.0000 -1.0000 1900013 1579018743.20 151.5507 59.9979 32.0000 1.9906 1.9925 417.9941 418.4774 0.0725 -1.0000 -1.0000 1900076 1579018743.30 151.5507 59.9979 32.0000 1.9902 1.9921 418.0396 418.5229 0.0725 -1.0000 -1.0000 1900138 1579018743.40 151.5507 59.9979 32.0000 1.9900 1.9919 418.2069 418.6895 0.0724 -1.0000 -1.0000 1900201 1579018743.50 151.4410 59.9979 32.0000 1.9910 1.9929 417.9803 418.4624 0.0723 -1.0000 -1.0000 1900263 1579018743.60 151.4410 59.9979 32.0000 1.9907 1.9926 418.1861 418.6697 0.0726 -1.0000 -1.0000 1900341 1579018743.70 151.4410 59.9979 32.0000 1.9898 1.9917 418.1986 418.6817 0.0725 -1.0000 -1.0000 1900966 1579018743.80 151.4410 59.9979 32.0000 1.9907 1.9926 417.9987 418.4825 0.0727 -1.0000 -1.0000 1901029 1579018743.90 151.4410 59.9979 32.0000 1.9912 1.9931 417.8964 418.3793 0.0724 -1.0000 -1.0000 1901107 1579018744.00 151.5075 59.9979 32.0000 1.9905 1.9924 418.0726 418.5559 0.0726 -1.0000 -1.0000 1901170 1579018744.10 151.5731 59.9979 32.0000 1.9904 1.9922 418.2818 418.7658 0.0726 -1.0000 -1.0000 1901232 1579018744.20 151.5731 59.9979 32.0000 1.9909 1.9928 418.0948 418.5781 0.0725 -1.0000 -1.0000 1901295 1579018744.30 151.5731 59.9979 32.0000 1.9910 1.9929 418.0403 418.5226 0.0724 -1.0000 -1.0000 1901357 1579018744.40 151.5731 59.9979 32.0000 1.9903 1.9922 418.1674 418.6506 0.0725 -1.0000 -1.0000 1901420 1579018744.50 151.5731 59.9979 32.0000 1.9901 1.9920 418.2117 418.6957 0.0726 -1.0000 -1.0000 1901498 1579018744.60 151.5731 59.9979 32.0000 1.9905 1.9924 417.9964 418.4798 0.0725 -1.0000 -1.0000 1901560 1579018744.70 151.5731 59.9979 32.0000 1.9910 1.9929 417.9803 418.4639 0.0725 -1.0000 -1.0000 1901623 1579018744.80 151.5731 59.9979 32.0000 1.9899 1.9918 418.1193 418.6024 0.0725 -1.0000 -1.0000 1901701 1579018744.90 151.5731 59.9979 32.0000 1.9899 1.9918 418.1040 418.5875 0.0725 -1.0000 -1.0000 1901763 1579018745.00 151.5731 59.9979 32.0000 1.9907 1.9926 417.9982 418.4827 0.0726 -1.0000 -1.0000 1901826 1579018745.10 151.5731 59.9979 32.0000 1.9902 1.9921 417.9918 418.4740 0.0724 -1.0000 -1.0000 1901888 1579018745.20 151.4587 59.9981 32.0000 1.9894 1.9913 418.1380 418.6212 0.0725 -1.0000 -1.0000 1901951 1579018745.30 151.4479 59.9982 32.0000 1.9899 1.9918 418.2251 418.7090 0.0726 -1.0000 -1.0000 1902201 1579018745.40 151.4479 59.9982 32.0000 1.9904 1.9923 417.9595 418.4420 0.0725 -1.0000 -1.0000 1902263 1579018745.50 151.4479 59.9982 32.0000 1.9906 1.9925 417.9434 418.4266 0.0724 -1.0000 -1.0000 1902326 1579018745.60 151.4479 59.9982 32.0000 1.9900 1.9919 418.0870 418.5706 0.0725 -1.0000 -1.0000 1902404 1579018745.70 151.4479 59.9982 32.0000 1.9895 1.9914 418.2466 418.7297 0.0725 -1.0000 -1.0000 1902466 1579018745.80 151.4551 59.9982 32.0000 1.9912 1.9931 418.0739 418.5573 0.0726 -1.0000 -1.0000 1902795 1579018745.90 151.4551 59.9982 32.0000 1.9910 1.9929 417.9859 418.4688 0.0725 -1.0000 -1.0000 1902873 1579018746.00 151.4551 59.9982 32.0000 1.9904 1.9923 417.9896 418.4736 0.0726 -1.0000 -1.0000 1902935 1579018746.10 151.4551 59.9982 32.0000 1.9902 1.9921 418.2353 418.7190 0.0726 -1.0000 -1.0000 1902998 1579018746.20 151.4551 59.9982 32.0000 1.9906 1.9925 418.0549 418.5387 0.0726 -1.0000 -1.0000 1903060 1579018746.30 151.5078 59.9982 32.0000 1.9909 1.9928 417.9682 418.4510 0.0725 -1.0000 -1.0000 1903170 1579018746.40 151.5078 59.9982 32.0000 1.9900 1.9919 418.1296 418.6131 0.0726 -1.0000 -1.0000 1903232 1579018746.50 151.5078 59.9982 32.0000 1.9894 1.9913 418.2158 418.7005 0.0728 -1.0000 -1.0000 1903310 1579018746.60 151.5078 59.9982 32.0000 1.9895 1.9914 418.2019 418.6859 0.0725 -1.0000 -1.0000 1903373 1579018746.70 151.5078 59.9982 32.0000 1.9908 1.9927 418.0656 418.5486 0.0725 -1.0000 -1.0000 1903435 1579018746.80 151.5150 59.9982 32.0000 1.9905 1.9924 418.0598 418.5429 0.0724 -1.0000 -1.0000 1904170 1579018746.90 151.5189 59.9982 32.0000 1.9895 1.9914 418.2194 418.7034 0.0726 -1.0000 -1.0000 1904232 1579018747.00 151.5189 59.9982 32.0000 1.9894 1.9913 418.2055 418.6890 0.0725 -1.0000 -1.0000 1904295 1579018747.10 151.5189 59.9982 32.0000 1.9901 1.9920 418.0929 418.5758 0.0724 -1.0000 -1.0000 1904373 1579018747.20 151.5189 59.9982 32.0000 1.9904 1.9923 418.1486 418.6318 0.0725 -1.0000 -1.0000 1904435 1579018747.30 151.5189 59.9982 32.0000 1.9898 1.9917 418.2867 418.7706 0.0726 -1.0000 -1.0000 1904498 1579018747.40 151.4160 59.9982 32.0000 1.9894 1.9913 418.0793 418.5632 0.0725 -1.0000 -1.0000 1904560 1579018747.50 151.4160 59.9982 32.0000 1.9900 1.9919 417.9693 418.4517 0.0724 -1.0000 -1.0000 1904623 1579018747.60 151.4160 59.9982 32.0000 1.9901 1.9920 418.0796 418.5621 0.0724 -1.0000 -1.0000 1904701 1579018747.70 151.4160 59.9982 32.0000 1.9897 1.9916 418.2838 418.7672 0.0726 -1.0000 -1.0000 1904763 1579018747.80 151.4160 59.9982 32.0000 1.9902 1.9921 418.0917 418.5757 0.0726 -1.0000 -1.0000 1904826 1579018747.90 151.4160 59.9982 32.0000 1.9907 1.9926 418.0365 418.5198 0.0725 -1.0000 -1.0000 1904904 1579018748.00 151.4160 59.9982 32.0000 1.9892 1.9911 418.2026 418.6860 0.0725 -1.0000 -1.0000 1904966 1579018748.10 151.4160 59.9982 32.0000 1.9890 1.9909 418.2398 418.7228 0.0724 -1.0000 -1.0000 1905029 1579018748.20 151.4160 59.9982 32.0000 1.9897 1.9916 418.0494 418.5321 0.0725 -1.0000 -1.0000 1905091 1579018748.30 151.4160 59.9982 32.0000 1.9904 1.9923 417.9033 418.3862 0.0725 -1.0000 -1.0000 1905154 1579018748.40 151.4160 59.9982 32.0000 1.9895 1.9914 418.2222 418.7055 0.0726 -1.0000 -1.0000 1905435 1579018748.50 151.5512 59.9982 32.0000 1.9911 1.9930 418.0399 418.5239 0.0726 -1.0000 -1.0000 1905513 1579018748.60 151.5512 59.9982 32.0000 1.9907 1.9926 417.9582 418.4407 0.0724 -1.0000 -1.0000 1905576 1579018748.70 151.5512 59.9982 32.0000 1.9895 1.9914 418.1671 418.6505 0.0726 -1.0000 -1.0000 1905639 1579018748.80 151.5512 59.9982 32.0000 1.9899 1.9918 418.1443 418.6285 0.0726 -1.0000 -1.0000 1905716 1579018748.90 151.5512 59.9982 32.0000 1.9904 1.9923 417.9523 418.4365 0.0727 -1.0000 -1.0000 1905779 1579018749.00 151.4794 59.9982 32.0000 1.9901 1.9920 418.0109 418.4948 0.0726 -1.0000 -1.0000 1905842 1579018749.10 151.4554 59.9982 32.0000 1.9888 1.9907 418.0685 418.5521 0.0725 -1.0000 -1.0000 1905920 1579018749.20 151.4554 59.9982 32.0000 1.9894 1.9913 418.0789 418.5621 0.0725 -1.0000 -1.0000 1905982 1579018749.30 151.4554 59.9982 32.0000 1.9909 1.9928 418.0852 418.5686 0.0725 -1.0000 -1.0000 1906045 1579018749.40 151.4554 59.9982 32.0000 1.9908 1.9927 417.9911 418.4744 0.0725 -1.0000 -1.0000 1906451 1579018749.50 151.4554 59.9982 32.0000 1.9895 1.9914 418.1228 418.6062 0.0725 -1.0000 -1.0000 1906513 1579018749.60 151.5120 59.9992 32.0000 1.9903 1.9922 417.9587 418.4421 0.0726 -1.0000 -1.0000 1906591 1579018749.70 151.5120 59.9992 32.0000 1.9904 1.9922 417.9939 418.4775 0.0726 -1.0000 -1.0000 1906654 1579018749.80 151.5120 59.9992 32.0000 1.9891 1.9910 418.1460 418.6295 0.0725 -1.0000 -1.0000 1906795 1579018749.90 151.5120 59.9992 32.0000 1.9896 1.9915 418.1053 418.5896 0.0727 -1.0000 -1.0000 1906935 1579018750.00 151.5120 59.9992 32.0000 1.9906 1.9925 418.0209 418.5046 0.0725 -1.0000 -1.0000 1906998 1579018750.10 151.5120 59.9992 32.0000 1.9901 1.9920 418.0366 418.5211 0.0727 -1.0000 -1.0000 1907060 1579018750.20 151.5120 59.9992 32.0000 1.9896 1.9914 418.2357 418.7196 0.0726 -1.0000 -1.0000 1907138 1579018750.30 151.5549 59.9992 32.0000 1.9901 1.9920 418.0393 418.5225 0.0725 -1.0000 -1.0000 1907201 1579018750.40 151.5916 59.9992 32.0000 1.9911 1.9930 417.9944 418.4780 0.0726 -1.0000 -1.0000 1907263 1579018750.50 151.5916 59.9992 32.0000 1.9912 1.9931 418.1174 418.6008 0.0725 -1.0000 -1.0000 1907342 1579018750.60 151.5916 59.9992 32.0000 1.9901 1.9920 418.2297 418.7131 0.0725 -1.0000 -1.0000 1907404 1579018750.70 151.5916 59.9992 32.0000 1.9898 1.9917 418.0864 418.5701 0.0726 -1.0000 -1.0000 1907466 1579018750.80 151.5916 59.9992 32.0000 1.9905 1.9923 418.0076 418.4913 0.0726 -1.0000 -1.0000 1907529 1579018750.90 151.4700 59.9992 32.0000 1.9898 1.9917 418.0636 418.5472 0.0725 -1.0000 -1.0000 1907701 1579018751.00 151.4700 59.9992 32.0000 1.9894 1.9913 418.2210 418.7045 0.0726 -1.0000 -1.0000 1907763 1579018751.10 151.4700 59.9992 32.0000 1.9905 1.9924 418.0684 418.5521 0.0726 -1.0000 -1.0000 1907842 1579018751.20 151.4700 59.9992 32.0000 1.9906 1.9925 418.0295 418.5127 0.0725 -1.0000 -1.0000 1907904 1579018751.30 151.4700 59.9992 32.0000 1.9898 1.9917 418.1156 418.5988 0.0725 -1.0000 -1.0000 1907982 1579018751.40 151.4498 59.9992 32.0000 1.9897 1.9916 418.2079 418.6911 0.0725 -1.0000 -1.0000 1908466 1579018751.50 151.4498 59.9992 32.0000 1.9905 1.9924 417.8849 418.3695 0.0727 -1.0000 -1.0000 1908529 1579018751.60 151.4498 59.9992 32.0000 1.9904 1.9923 417.9835 418.4659 0.0725 -1.0000 -1.0000 1908591 1579018751.70 151.4498 59.9992 32.0000 1.9897 1.9916 418.0909 418.5742 0.0725 -1.0000 -1.0000 1908654 1579018751.80 151.4498 59.9992 32.0000 1.9896 1.9915 418.2538 418.7384 0.0726 -1.0000 -1.0000 1908716 1579018751.90 151.4498 59.9992 32.0000 1.9910 1.9929 417.9520 418.4353 0.0726 -1.0000 -1.0000 1908795 1579018752.00 151.4498 59.9992 32.0000 1.9901 1.9920 418.1538 418.6383 0.0727 -1.0000 -1.0000 1908935 1579018752.10 151.4498 59.9992 32.0000 1.9899 1.9918 418.2375 418.7218 0.0726 -1.0000 -1.0000 1908998 1579018752.20 151.4498 59.9992 32.0000 1.9903 1.9922 418.0943 418.5789 0.0727 -1.0000 -1.0000 1909076 1579018752.30 151.4498 59.9992 32.0000 1.9908 1.9927 417.9416 418.4262 0.0727 -1.0000 -1.0000 1909138 1579018752.40 151.5415 59.9992 32.0000 1.9905 1.9924 417.9924 418.4760 0.0726 -1.0000 -1.0000 1909201 1579018752.50 151.5415 59.9992 32.0000 1.9898 1.9917 418.1350 418.6183 0.0725 -1.0000 -1.0000 1909263 1579018752.60 151.5415 59.9992 32.0000 1.9905 1.9924 418.1204 418.6034 0.0725 -1.0000 -1.0000 1909326 1579018752.70 151.5050 59.9992 32.0000 1.9907 1.9926 417.9588 418.4417 0.0725 -1.0000 -1.0000 1909389 1579018752.80 151.5050 59.9992 32.0000 1.9903 1.9922 418.0859 418.5689 0.0725 -1.0000 -1.0000 1909466 1579018752.90 151.5050 59.9992 32.0000 1.9890 1.9909 418.1631 418.6471 0.0726 -1.0000 -1.0000 1909545 1579018753.00 151.4968 59.9992 32.0000 1.9902 1.9921 418.0648 418.5488 0.0727 -1.0000 -1.0000 1909763 1579018753.10 151.4687 59.9992 32.0000 1.9909 1.9928 418.0052 418.4882 0.0724 -1.0000 -1.0000 1909842 1579018753.20 151.4687 59.9992 32.0000 1.9902 1.9921 418.2134 418.6962 0.0725 -1.0000 -1.0000 1909904 1579018753.30 151.4687 59.9992 32.0000 1.9903 1.9922 418.2432 418.7272 0.0726 -1.0000 -1.0000 1909982 1579018753.40 151.4687 59.9992 32.0000 1.9915 1.9934 418.0222 418.5056 0.0725 -1.0000 -1.0000 1910045 1579018753.50 151.4687 59.9992 32.0000 1.9909 1.9928 418.0118 418.4957 0.0726 -1.0000 -1.0000 1910216 1579018753.60 151.4973 59.9992 32.0000 1.9904 1.9923 418.1623 418.6458 0.0725 -1.0000 -1.0000 1910295 1579018753.70 151.5982 59.9992 32.0000 1.9907 1.9926 418.2352 418.7188 0.0727 -1.0000 -1.0000 1910357 1579018753.80 151.5982 59.9992 32.0000 1.9911 1.9930 418.0509 418.5357 0.0727 -1.0000 -1.0000 1910420 1579018753.90 151.5982 59.9992 32.0000 1.9907 1.9926 417.9191 418.4015 0.0724 -1.0000 -1.0000 1910498 1579018754.00 151.5982 59.9992 32.0000 1.9909 1.9928 418.0700 418.5535 0.0726 -1.0000 -1.0000 1910920 1579018754.10 151.5982 59.9992 32.0000 1.9902 1.9921 418.2475 418.7303 0.0724 -1.0000 -1.0000 1910998 1579018754.20 151.4899 59.9992 32.0000 1.9905 1.9924 418.0051 418.4890 0.0726 -1.0000 -1.0000 1911060 1579018754.30 151.4899 59.9992 32.0000 1.9903 1.9922 418.1057 418.5885 0.0726 -1.0000 -1.0000 1911123 1579018754.40 151.4899 59.9992 32.0000 1.9899 1.9918 418.2105 418.6952 0.0727 -1.0000 -1.0000 1911185 1579018754.50 151.4899 59.9992 32.0000 1.9896 1.9915 418.1090 418.5929 0.0727 -1.0000 -1.0000 1911482 1579018754.60 151.4899 59.9992 32.0000 1.9901 1.9920 417.8827 418.3657 0.0725 -1.0000 -1.0000 1911545 1579018754.70 151.4899 59.9992 32.0000 1.9916 1.9935 418.0442 418.5274 0.0726 -1.0000 -1.0000 1911607 1579018754.80 151.4899 59.9992 32.0000 1.9903 1.9922 418.1871 418.6714 0.0726 -1.0000 -1.0000 1911685 1579018754.90 151.4899 59.9992 32.0000 1.9898 1.9917 418.1627 418.6465 0.0726 -1.0000 -1.0000 1911748 1579018755.00 151.4253 59.9993 32.0000 1.9910 1.9929 418.0196 418.5037 0.0727 -1.0000 -1.0000 1911810 1579018755.10 151.4253 59.9993 32.0000 1.9899 1.9918 418.0235 418.5061 0.0723 -1.0000 -1.0000 1911998 1579018755.20 151.4253 59.9993 32.0000 1.9898 1.9917 418.1965 418.6798 0.0725 -1.0000 -1.0000 1912060 1579018755.30 151.4253 59.9993 32.0000 1.9910 1.9929 418.1585 418.6417 0.0726 -1.0000 -1.0000 1912139 1579018755.40 151.4253 59.9993 32.0000 1.9907 1.9926 418.0663 418.5505 0.0726 -1.0000 -1.0000 1912201 1579018755.50 151.4253 59.9993 32.0000 1.9900 1.9919 418.2498 418.7334 0.0725 -1.0000 -1.0000 1912263 1579018755.60 151.5376 59.9993 32.0000 1.9896 1.9915 418.1512 418.6354 0.0727 -1.0000 -1.0000 1912498 1579018755.70 151.5810 59.9993 32.0000 1.9902 1.9921 417.9896 418.4743 0.0727 -1.0000 -1.0000 1912560 1579018755.80 151.5392 59.9993 32.0000 1.9903 1.9922 418.0629 418.5472 0.0726 -1.0000 -1.0000 1912623 1579018755.90 151.5244 59.9993 32.0000 1.9897 1.9916 418.2166 418.7004 0.0726 -1.0000 -1.0000 1912685 1579018756.00 151.5244 59.9993 32.0000 1.9894 1.9913 418.2179 418.7026 0.0727 -1.0000 -1.0000 1912763 1579018756.10 151.5244 59.9993 32.0000 1.9907 1.9926 418.0525 418.5358 0.0725 -1.0000 -1.0000 1912982 1579018756.20 151.5244 59.9993 32.0000 1.9900 1.9919 418.0057 418.4888 0.0725 -1.0000 -1.0000 1913060 1579018756.30 151.5244 59.9993 32.0000 1.9896 1.9915 418.1219 418.6048 0.0725 -1.0000 -1.0000 1913123 1579018756.40 151.4201 59.9993 32.0000 1.9898 1.9917 418.1457 418.6293 0.0726 -1.0000 -1.0000 1913185 1579018756.50 151.4201 59.9993 32.0000 1.9903 1.9922 418.0156 418.4995 0.0727 -1.0000 -1.0000 1913248 1579018756.60 151.4201 59.9993 32.0000 1.9895 1.9914 418.1779 418.6628 0.0727 -1.0000 -1.0000 1913732 1579018756.70 151.4201 59.9993 32.0000 1.9897 1.9916 418.1390 418.6220 0.0725 -1.0000 -1.0000 1913795 1579018756.80 151.4201 59.9993 32.0000 1.9908 1.9927 418.0759 418.5597 0.0726 -1.0000 -1.0000 1913873 1579018756.90 151.4201 59.9993 32.0000 1.9907 1.9925 418.0635 418.5471 0.0725 -1.0000 -1.0000 1913935 1579018757.00 151.5615 59.9993 32.0000 1.9907 1.9926 418.0274 418.5122 0.0726 -1.0000 -1.0000 1913998 1579018757.10 151.5615 59.9993 32.0000 1.9901 1.9920 418.2452 418.7284 0.0725 -1.0000 -1.0000 1914232 1579018757.20 151.5615 59.9993 32.0000 1.9901 1.9920 418.1726 418.6555 0.0724 -1.0000 -1.0000 1914295 1579018757.30 151.5615 59.9993 32.0000 1.9909 1.9928 417.9636 418.4467 0.0725 -1.0000 -1.0000 1914373 1579018757.40 151.5615 59.9993 32.0000 1.9910 1.9929 418.0265 418.5095 0.0725 -1.0000 -1.0000 1914435 1579018757.50 151.5615 59.9993 32.0000 1.9896 1.9914 418.1895 418.6734 0.0726 -1.0000 -1.0000 1914498 1579018757.60 151.5615 59.9993 32.0000 1.9897 1.9916 418.0388 418.5224 0.0726 -1.0000 -1.0000 1914576 1579018757.70 151.5615 59.9993 32.0000 1.9900 1.9919 417.9393 418.4226 0.0726 -1.0000 -1.0000 1914701 1579018757.80 151.5615 59.9993 32.0000 1.9888 1.9907 418.0928 418.5768 0.0726 -1.0000 -1.0000 1914763 1579018757.90 151.5615 59.9993 32.0000 1.9889 1.9908 418.1658 418.6498 0.0726 -1.0000 -1.0000 1914826 1579018758.00 151.5173 59.9993 32.0000 1.9901 1.9920 417.9986 418.4818 0.0726 -1.0000 -1.0000 1914888 1579018758.10 151.4490 59.9993 32.0000 1.9906 1.9925 418.0599 418.5440 0.0725 -1.0000 -1.0000 1914951 1579018758.20 151.4490 59.9993 32.0000 1.9896 1.9915 418.1857 418.6694 0.0726 -1.0000 -1.0000 1915201 1579018758.30 151.4490 59.9993 32.0000 1.9896 1.9914 418.3109 418.7952 0.0726 -1.0000 -1.0000 1915263 1579018758.40 151.4490 59.9993 32.0000 1.9910 1.9929 418.0857 418.5686 0.0724 -1.0000 -1.0000 1915326 1579018758.50 151.4490 59.9993 32.0000 1.9906 1.9925 418.0453 418.5280 0.0725 -1.0000 -1.0000 1915389 1579018758.60 151.4490 59.9993 32.0000 1.9901 1.9920 418.0778 418.5610 0.0725 -1.0000 -1.0000 1915451 1579018758.70 151.5039 59.9993 32.0000 1.9893 1.9912 418.2560 418.7394 0.0725 -1.0000 -1.0000 1915513 1579018758.80 151.5039 59.9993 32.0000 1.9892 1.9911 418.1372 418.6209 0.0726 -1.0000 -1.0000 1915592 1579018758.90 151.5039 59.9993 32.0000 1.9894 1.9913 418.1238 418.6077 0.0726 -1.0000 -1.0000 1915654 1579018759.00 151.5039 59.9993 32.0000 1.9893 1.9912 418.2476 418.7322 0.0727 -1.0000 -1.0000 1915716 1579018759.10 151.5039 59.9993 32.0000 1.9897 1.9916 418.2017 418.6864 0.0727 -1.0000 -1.0000 1915795 1579018759.20 151.4886 59.9993 32.0000 1.9907 1.9926 418.0479 418.5312 0.0725 -1.0000 -1.0000 1915966 1579018759.30 151.4753 59.9993 32.0000 1.9896 1.9915 417.9723 418.4564 0.0726 -1.0000 -1.0000 1916045 1579018759.40 151.4753 59.9993 32.0000 1.9890 1.9909 418.2050 418.6887 0.0725 -1.0000 -1.0000 1916107 1579018759.50 151.4753 59.9993 32.0000 1.9884 1.9903 418.2276 418.7116 0.0726 -1.0000 -1.0000 1916170 1579018759.60 151.4753 59.9993 32.0000 1.9892 1.9911 418.0162 418.4998 0.0726 -1.0000 -1.0000 1916232 1579018759.70 151.4753 59.9993 32.0000 1.9907 1.9926 417.9547 418.4379 0.0726 -1.0000 -1.0000 1916482 1579018759.80 151.5196 59.9994 32.0000 1.9902 1.9921 418.0892 418.5724 0.0725 -1.0000 -1.0000 1916545 1579018759.90 151.5196 59.9994 32.0000 1.9897 1.9916 418.2100 418.6931 0.0725 -1.0000 -1.0000 1916607 1579018760.00 151.5196 59.9994 32.0000 1.9906 1.9925 417.9671 418.4503 0.0725 -1.0000 -1.0000 1916670 1579018760.10 151.5196 59.9994 32.0000 1.9896 1.9915 418.1972 418.6809 0.0726 -1.0000 -1.0000 1916732 1579018760.20 151.5196 59.9994 32.0000 1.9905 1.9924 418.2377 418.7225 0.0727 -1.0000 -1.0000 1916810 1579018760.30 151.5196 59.9994 32.0000 1.9909 1.9928 418.0415 418.5259 0.0727 -1.0000 -1.0000 1916998 1579018760.40 151.5480 59.9994 32.0000 1.9900 1.9919 418.1324 418.6172 0.0727 -1.0000 -1.0000 1917060 1579018760.50 151.5527 59.9994 32.0000 1.9895 1.9914 418.2903 418.7748 0.0727 -1.0000 -1.0000 1917138 1579018760.60 151.5527 59.9994 32.0000 1.9899 1.9918 418.0928 418.5762 0.0725 -1.0000 -1.0000 1917201 1579018760.70 151.5527 59.9994 32.0000 1.9908 1.9927 417.9979 418.4813 0.0726 -1.0000 -1.0000 1917263 1579018760.80 151.5527 59.9994 32.0000 1.9904 1.9923 418.1090 418.5932 0.0727 -1.0000 -1.0000 1917701 1579018760.90 151.5527 59.9994 32.0000 1.9902 1.9921 418.2199 418.7036 0.0725 -1.0000 -1.0000 1917763 1579018761.00 151.4993 59.9994 32.0000 1.9897 1.9916 418.2098 418.6925 0.0725 -1.0000 -1.0000 1917826 1579018761.10 151.4993 59.9994 32.0000 1.9898 1.9917 418.0561 418.5398 0.0726 -1.0000 -1.0000 1917904 1579018761.20 151.4993 59.9994 32.0000 1.9894 1.9913 418.0559 418.5400 0.0726 -1.0000 -1.0000 1917966 1579018761.30 151.4993 59.9994 32.0000 1.9892 1.9911 418.2072 418.6898 0.0724 -1.0000 -1.0000 1918248 1579018761.40 151.4993 59.9994 32.0000 1.9905 1.9924 418.1657 418.6484 0.0725 -1.0000 -1.0000 1918310 1579018761.50 151.4700 59.9994 32.0000 1.9902 1.9921 418.1661 418.6485 0.0724 -1.0000 -1.0000 1918373 1579018761.60 151.4700 59.9994 32.0000 1.9899 1.9918 418.2475 418.7306 0.0725 -1.0000 -1.0000 1918451 1579018761.70 151.4700 59.9994 32.0000 1.9895 1.9914 418.1728 418.6572 0.0727 -1.0000 -1.0000 1918513 1579018761.80 151.4700 59.9994 32.0000 1.9902 1.9921 418.0825 418.5662 0.0725 -1.0000 -1.0000 1918685 1579018761.90 151.4700 59.9994 32.0000 1.9905 1.9924 418.0949 418.5781 0.0726 -1.0000 -1.0000 1918763 1579018762.00 151.4700 59.9994 32.0000 1.9896 1.9915 418.1429 418.6274 0.0727 -1.0000 -1.0000 1918826 1579018762.10 151.5831 59.9994 32.0000 1.9901 1.9920 418.2372 418.7212 0.0726 -1.0000 -1.0000 1918888 1579018762.20 151.5831 59.9994 32.0000 1.9910 1.9929 418.0153 418.4991 0.0726 -1.0000 -1.0000 1918966 1579018762.30 151.5831 59.9994 32.0000 1.9911 1.9930 418.0978 418.5810 0.0725 -1.0000 -1.0000 1919201 1579018762.40 151.5831 59.9994 32.0000 1.9902 1.9921 418.3208 418.8053 0.0726 -1.0000 -1.0000 1919263 1579018762.50 151.5831 59.9994 32.0000 1.9900 1.9919 418.1513 418.6354 0.0726 -1.0000 -1.0000 1919326 1579018762.60 151.5719 59.9994 32.0000 1.9903 1.9922 418.0232 418.5067 0.0725 -1.0000 -1.0000 1919388 1579018762.70 151.5425 59.9994 32.0000 1.9899 1.9918 418.1140 418.5977 0.0726 -1.0000 -1.0000 1919451 1579018762.80 151.5425 59.9994 32.0000 1.9906 1.9925 418.1481 418.6325 0.0727 -1.0000 -1.0000 1919748 1579018762.90 151.5425 59.9994 32.0000 1.9897 1.9916 418.2076 418.6935 0.0729 -1.0000 -1.0000 1919810 1579018763.00 151.5425 59.9994 32.0000 1.9912 1.9931 418.0671 418.5506 0.0726 -1.0000 -1.0000 1919873 1579018763.10 151.5425 59.9994 32.0000 1.9902 1.9921 418.0027 418.4871 0.0727 -1.0000 -1.0000 1919935 1579018763.20 151.4672 59.9994 32.0000 1.9898 1.9917 418.1468 418.6303 0.0725 -1.0000 -1.0000 1919998 1579018763.30 151.4220 59.9994 32.0000 1.9900 1.9919 418.1663 418.6501 0.0726 -1.0000 -1.0000 1920435 1579018763.40 151.4220 59.9994 32.0000 1.9907 1.9926 418.1086 418.5929 0.0727 -1.0000 -1.0000 1920498 1579018763.50 151.4220 59.9994 32.0000 1.9897 1.9916 418.1437 418.6281 0.0727 -1.0000 -1.0000 1920560 1579018763.60 151.4220 59.9994 32.0000 1.9895 1.9914 418.1838 418.6681 0.0726 -1.0000 -1.0000 1920623 1579018763.70 151.4220 59.9994 32.0000 1.9906 1.9925 418.1640 418.6490 0.0727 -1.0000 -1.0000 1920685 1579018763.80 151.5494 59.9994 32.0000 1.9910 1.9929 417.9516 418.4352 0.0726 -1.0000 -1.0000 1920748 1579018763.90 151.5494 59.9994 32.0000 1.9902 1.9921 418.1162 418.5998 0.0726 -1.0000 -1.0000 1920966 1579018764.00 151.5494 59.9994 32.0000 1.9899 1.9918 418.2368 418.7206 0.0725 -1.0000 -1.0000 1921029 1579018764.10 151.5494 59.9994 32.0000 1.9903 1.9922 418.2317 418.7150 0.0725 -1.0000 -1.0000 1921091 1579018764.20 151.5494 59.9994 32.0000 1.9908 1.9927 418.0231 418.5063 0.0725 -1.0000 -1.0000 1921154 1579018764.30 151.6144 59.9994 32.0000 1.9911 1.9930 417.9522 418.4357 0.0726 -1.0000 -1.0000 1921216 1579018764.40 151.6455 59.9994 32.0000 1.9906 1.9925 418.1043 418.5878 0.0726 -1.0000 -1.0000 1921451 1579018764.50 151.6455 59.9994 32.0000 1.9902 1.9921 418.2161 418.7009 0.0728 -1.0000 -1.0000 1921529 1579018764.60 151.6455 59.9994 32.0000 1.9908 1.9926 418.0235 418.5072 0.0725 -1.0000 -1.0000 1921592 1579018764.70 151.6455 59.9994 32.0000 1.9905 1.9924 417.9551 418.4381 0.0725 -1.0000 -1.0000 1921654 1579018764.80 151.6455 59.9994 32.0000 1.9895 1.9914 418.1536 418.6374 0.0726 -1.0000 -1.0000 1921716 1579018764.90 151.4192 59.9985 32.0000 1.9904 1.9923 418.1060 418.5892 0.0725 -1.0000 -1.0000 1922466 1579018765.00 151.4192 59.9985 32.0000 1.9908 1.9927 417.8960 418.3791 0.0725 -1.0000 -1.0000 1922529 1579018765.10 151.4192 59.9985 32.0000 1.9898 1.9917 418.1081 418.5924 0.0727 -1.0000 -1.0000 1922591 1579018765.20 151.4192 59.9985 32.0000 1.9894 1.9913 418.1501 418.6345 0.0726 -1.0000 -1.0000 1922654 1579018765.30 151.4192 59.9985 32.0000 1.9895 1.9914 418.1946 418.6785 0.0726 -1.0000 -1.0000 1922732 1579018765.40 151.5466 59.9985 32.0000 1.9910 1.9929 418.0037 418.4877 0.0726 -1.0000 -1.0000 1922795 1579018765.50 151.5541 59.9985 32.0000 1.9900 1.9919 418.1236 418.6075 0.0726 -1.0000 -1.0000 1922857 1579018765.60 151.5541 59.9985 32.0000 1.9896 1.9915 418.2798 418.7640 0.0726 -1.0000 -1.0000 1922935 1579018765.70 151.5541 59.9985 32.0000 1.9902 1.9921 418.1755 418.6603 0.0728 -1.0000 -1.0000 1922998 1579018765.80 151.5541 59.9985 32.0000 1.9893 1.9912 418.0491 418.5335 0.0726 -1.0000 -1.0000 1923060 1579018765.90 151.5541 59.9985 32.0000 1.9898 1.9917 418.2471 418.7313 0.0727 -1.0000 -1.0000 1923123 1579018766.00 151.5698 59.9985 32.0000 1.9901 1.9920 418.1558 418.6391 0.0725 -1.0000 -1.0000 1923185 1579018766.10 151.5698 59.9985 32.0000 1.9909 1.9928 418.0236 418.5066 0.0725 -1.0000 -1.0000 1923248 1579018766.20 151.5698 59.9985 32.0000 1.9904 1.9923 418.0180 418.5011 0.0725 -1.0000 -1.0000 1923326 1579018766.30 151.5698 59.9985 32.0000 1.9895 1.9914 418.1886 418.6724 0.0726 -1.0000 -1.0000 1923389 1579018766.40 151.5698 59.9985 32.0000 1.9895 1.9914 418.0965 418.5802 0.0725 -1.0000 -1.0000 1923451 1579018766.50 151.5827 59.9985 32.0000 1.9902 1.9921 418.0299 418.5122 0.0724 -1.0000 -1.0000 1923529 1579018766.60 151.5886 59.9985 32.0000 1.9898 1.9916 418.0896 418.5721 0.0724 -1.0000 -1.0000 1923592 1579018766.70 151.5886 59.9985 32.0000 1.9895 1.9914 418.2464 418.7316 0.0727 -1.0000 -1.0000 1923654 1579018766.80 151.5886 59.9985 32.0000 1.9900 1.9919 418.1124 418.5965 0.0727 -1.0000 -1.0000 1923716 1579018766.90 151.5886 59.9985 32.0000 1.9900 1.9919 418.0277 418.5115 0.0726 -1.0000 -1.0000 1924295 1579018767.00 151.5886 59.9985 32.0000 1.9900 1.9919 418.1944 418.6783 0.0726 -1.0000 -1.0000 1924357 1579018767.10 151.5886 59.9985 32.0000 1.9902 1.9921 418.0613 418.5448 0.0726 -1.0000 -1.0000 1924435 1579018767.20 151.5886 59.9985 32.0000 1.9908 1.9927 417.9209 418.4045 0.0725 -1.0000 -1.0000 1924498 1579018767.30 151.5886 59.9985 32.0000 1.9900 1.9919 418.1335 418.6175 0.0727 -1.0000 -1.0000 1924560 1579018767.40 151.5886 59.9985 32.0000 1.9894 1.9913 418.2301 418.7156 0.0728 -1.0000 -1.0000 1924748 1579018767.50 151.5886 59.9985 32.0000 1.9905 1.9924 418.1015 418.5852 0.0726 -1.0000 -1.0000 1924810 1579018767.60 151.5886 59.9985 32.0000 1.9907 1.9926 417.9435 418.4270 0.0726 -1.0000 -1.0000 1924888 1579018767.70 151.5886 59.9985 32.0000 1.9898 1.9917 418.2056 418.6906 0.0727 -1.0000 -1.0000 1924951 1579018767.80 151.5424 59.9985 32.0000 1.9898 1.9917 418.2047 418.6882 0.0725 -1.0000 -1.0000 1925013 1579018767.90 151.5082 59.9985 32.0000 1.9896 1.9915 418.2281 418.7118 0.0725 -1.0000 -1.0000 1925216 1579018768.00 151.5082 59.9985 32.0000 1.9900 1.9919 417.9448 418.4281 0.0726 -1.0000 -1.0000 1925279 1579018768.10 151.5082 59.9985 32.0000 1.9902 1.9921 418.2685 418.7528 0.0727 -1.0000 -1.0000 1925342 1579018768.20 151.5082 59.9985 32.0000 1.9901 1.9920 418.1252 418.6096 0.0727 -1.0000 -1.0000 1925420 1579018768.30 151.5082 59.9985 32.0000 1.9904 1.9923 417.9609 418.4451 0.0727 -1.0000 -1.0000 1925482 1579018768.40 151.5363 59.9985 32.0000 1.9898 1.9917 418.1710 418.6546 0.0726 -1.0000 -1.0000 1925701 1579018768.50 151.5377 59.9985 32.0000 1.9895 1.9914 418.1998 418.6843 0.0727 -1.0000 -1.0000 1925779 1579018768.60 151.5377 59.9985 32.0000 1.9910 1.9929 418.0673 418.5514 0.0725 -1.0000 -1.0000 1925842 1579018768.70 151.5377 59.9985 32.0000 1.9904 1.9923 418.0668 418.5499 0.0725 -1.0000 -1.0000 1925904 1579018768.80 151.5377 59.9985 32.0000 1.9896 1.9915 418.1080 418.5922 0.0726 -1.0000 -1.0000 1925982 1579018768.90 151.5377 59.9985 32.0000 1.9904 1.9923 418.1732 418.6569 0.0725 -1.0000 -1.0000 1926045 1579018769.00 151.5377 59.9985 32.0000 1.9910 1.9929 418.0195 418.5028 0.0726 -1.0000 -1.0000 1926216 1579018769.10 151.5377 59.9985 32.0000 1.9905 1.9924 417.9795 418.4631 0.0725 -1.0000 -1.0000 1926295 1579018769.20 151.5377 59.9985 32.0000 1.9898 1.9916 418.0998 418.5829 0.0726 -1.0000 -1.0000 1926357 1579018769.30 151.5377 59.9985 32.0000 1.9903 1.9922 418.0858 418.5699 0.0726 -1.0000 -1.0000 1926420 1579018769.40 151.5377 59.9985 32.0000 1.9902 1.9921 418.0031 418.4879 0.0728 -1.0000 -1.0000 1926482 1579018769.50 151.4200 59.9985 32.0000 1.9901 1.9920 418.1438 418.6281 0.0726 -1.0000 -1.0000 1926545 1579018769.60 151.4200 59.9985 32.0000 1.9899 1.9918 417.9830 418.4664 0.0725 -1.0000 -1.0000 1926623 1579018769.70 151.4200 59.9985 32.0000 1.9910 1.9929 417.9712 418.4542 0.0725 -1.0000 -1.0000 1926685 1579018769.80 151.4200 59.9985 32.0000 1.9903 1.9922 418.1203 418.6046 0.0727 -1.0000 -1.0000 1926748 1579018769.90 151.4200 59.9985 32.0000 1.9894 1.9913 418.2314 418.7159 0.0727 -1.0000 -1.0000 1926826 1579018770.00 151.4200 59.9985 32.0000 1.9901 1.9920 418.1291 418.6129 0.0725 -1.0000 -1.0000 1927482 1579018770.10 151.5462 59.9986 32.0000 1.9899 1.9918 418.0383 418.5219 0.0726 -1.0000 -1.0000 1927545 1579018770.20 151.5462 59.9986 32.0000 1.9900 1.9918 418.1169 418.6005 0.0726 -1.0000 -1.0000 1927623 1579018770.30 151.5462 59.9986 32.0000 1.9900 1.9918 418.2268 418.7108 0.0726 -1.0000 -1.0000 1927685 1579018770.40 151.5462 59.9986 32.0000 1.9904 1.9923 418.0767 418.5604 0.0726 -1.0000 -1.0000 1927748 1579018770.50 151.5462 59.9986 32.0000 1.9904 1.9923 417.9993 418.4832 0.0726 -1.0000 -1.0000 1927826 1579018770.60 151.5690 59.9986 32.0000 1.9900 1.9919 418.1783 418.6626 0.0727 -1.0000 -1.0000 1927889 1579018770.70 151.5690 59.9986 32.0000 1.9896 1.9915 418.2305 418.7144 0.0725 -1.0000 -1.0000 1927951 1579018770.80 151.5690 59.9986 32.0000 1.9911 1.9930 417.9838 418.4672 0.0726 -1.0000 -1.0000 1928029 1579018770.90 151.5690 59.9986 32.0000 1.9911 1.9930 417.9703 418.4539 0.0726 -1.0000 -1.0000 1928092 1579018771.00 151.5690 59.9986 32.0000 1.9897 1.9916 418.1522 418.6362 0.0726 -1.0000 -1.0000 1928154 1579018771.10 151.5690 59.9986 32.0000 1.9904 1.9923 418.2436 418.7272 0.0725 -1.0000 -1.0000 1928232 1579018771.20 151.5137 59.9986 32.0000 1.9909 1.9928 417.9639 418.4470 0.0725 -1.0000 -1.0000 1928295 1579018771.30 151.5137 59.9986 32.0000 1.9911 1.9930 417.9994 418.4824 0.0725 -1.0000 -1.0000 1928357 1579018771.40 151.5137 59.9986 32.0000 1.9901 1.9920 418.2009 418.6853 0.0727 -1.0000 -1.0000 1928435 1579018771.50 151.5137 59.9986 32.0000 1.9897 1.9916 418.2079 418.6926 0.0728 -1.0000 -1.0000 1928498 1579018771.60 151.5137 59.9986 32.0000 1.9907 1.9926 418.0515 418.5367 0.0727 -1.0000 -1.0000 1928716 1579018771.70 151.5137 59.9986 32.0000 1.9900 1.9918 418.1344 418.6182 0.0727 -1.0000 -1.0000 1928795 1579018771.80 151.5137 59.9986 32.0000 1.9895 1.9914 418.1534 418.6376 0.0727 -1.0000 -1.0000 1928857 1579018771.90 151.5137 59.9986 32.0000 1.9909 1.9928 418.0772 418.5604 0.0727 -1.0000 -1.0000 1928935 1579018772.00 151.5137 59.9986 32.0000 1.9911 1.9930 418.0805 418.5635 0.0725 -1.0000 -1.0000 1928998 1579018772.10 151.5137 59.9986 32.0000 1.9900 1.9919 418.2811 418.7647 0.0725 -1.0000 -1.0000 1929232 1579018772.20 151.5137 59.9986 32.0000 1.9900 1.9919 418.1991 418.6836 0.0726 -1.0000 -1.0000 1929295 1579018772.30 151.5322 59.9986 32.0000 1.9904 1.9923 417.9905 418.4737 0.0726 -1.0000 -1.0000 1929357 1579018772.40 151.5322 59.9986 32.0000 1.9901 1.9920 418.0909 418.5752 0.0727 -1.0000 -1.0000 1929420 1579018772.50 151.5322 59.9986 32.0000 1.9893 1.9912 418.2264 418.7107 0.0726 -1.0000 -1.0000 1929498 1579018772.60 151.5322 59.9986 32.0000 1.9896 1.9915 418.1382 418.6218 0.0726 -1.0000 -1.0000 1929732 1579018772.70 151.5322 59.9986 32.0000 1.9899 1.9918 418.0869 418.5703 0.0725 -1.0000 -1.0000 1929795 1579018772.80 151.5322 59.9986 32.0000 1.9898 1.9917 418.2092 418.6926 0.0726 -1.0000 -1.0000 1929857 1579018772.90 151.4818 59.9986 32.0000 1.9898 1.9917 418.1555 418.6393 0.0726 -1.0000 -1.0000 1929920 1579018773.00 151.4818 59.9986 32.0000 1.9904 1.9923 418.0418 418.5268 0.0728 -1.0000 -1.0000 1929982 1579018773.10 151.4818 59.9986 32.0000 1.9901 1.9920 418.1595 418.6448 0.0728 -1.0000 -1.0000 1930232 1579018773.20 151.4818 59.9986 32.0000 1.9897 1.9916 418.2475 418.7329 0.0728 -1.0000 -1.0000 1930295 1579018773.30 151.4818 59.9986 32.0000 1.9900 1.9919 418.0999 418.5830 0.0725 -1.0000 -1.0000 1930357 1579018773.40 151.4818 59.9986 32.0000 1.9903 1.9922 418.0363 418.5203 0.0726 -1.0000 -1.0000 1930623 1579018773.50 151.4059 59.9986 32.0000 1.9899 1.9918 418.0916 418.5757 0.0726 -1.0000 -1.0000 1930685 1579018773.60 151.4059 59.9986 32.0000 1.9907 1.9926 418.2465 418.7302 0.0725 -1.0000 -1.0000 1930763 1579018773.70 151.4059 59.9986 32.0000 1.9906 1.9925 418.0009 418.4847 0.0726 -1.0000 -1.0000 1930826 1579018773.80 151.4059 59.9986 32.0000 1.9909 1.9928 417.9777 418.4618 0.0727 -1.0000 -1.0000 1930888 1579018773.90 151.4059 59.9986 32.0000 1.9901 1.9920 418.1184 418.6023 0.0726 -1.0000 -1.0000 1930951 1579018774.00 151.5625 59.9986 32.0000 1.9897 1.9916 418.1628 418.6478 0.0728 -1.0000 -1.0000 1931013 1579018774.10 151.5625 59.9986 32.0000 1.9904 1.9923 418.0404 418.5247 0.0727 -1.0000 -1.0000 1931701 1579018774.20 151.5625 59.9986 32.0000 1.9905 1.9924 418.1413 418.6260 0.0727 -1.0000 -1.0000 1931763 1579018774.30 151.5625 59.9986 32.0000 1.9898 1.9917 418.3076 418.7920 0.0726 -1.0000 -1.0000 1931826 1579018774.40 151.5625 59.9986 32.0000 1.9892 1.9911 418.1972 418.6811 0.0726 -1.0000 -1.0000 1931889 1579018774.50 151.5478 59.9986 32.0000 1.9902 1.9921 418.0527 418.5362 0.0725 -1.0000 -1.0000 1931966 1579018774.60 151.5231 59.9986 32.0000 1.9897 1.9916 417.9575 418.4424 0.0728 -1.0000 -1.0000 1932029 1579018774.70 151.5231 59.9986 32.0000 1.9891 1.9910 418.2376 418.7214 0.0726 -1.0000 -1.0000 1932092 1579018774.80 151.5231 59.9986 32.0000 1.9900 1.9919 418.2163 418.7003 0.0726 -1.0000 -1.0000 1932170 1579018774.90 151.5231 59.9986 32.0000 1.9897 1.9916 418.2399 418.7246 0.0727 -1.0000 -1.0000 1932232 1579018775.00 151.5231 59.9986 32.0000 1.9901 1.9920 418.0848 418.5679 0.0725 -1.0000 -1.0000 1932295 1579018775.10 151.4223 59.9995 32.0000 1.9901 1.9920 418.2361 418.7195 0.0726 -1.0000 -1.0000 1932357 1579018775.20 151.4223 59.9995 32.0000 1.9906 1.9925 418.2205 418.7053 0.0728 -1.0000 -1.0000 1932420 1579018775.30 151.4223 59.9995 32.0000 1.9906 1.9925 418.0735 418.5590 0.0728 -1.0000 -1.0000 1932498 1579018775.40 151.4223 59.9995 32.0000 1.9898 1.9917 418.2406 418.7235 0.0725 -1.0000 -1.0000 1932560 1579018775.50 151.4223 59.9995 32.0000 1.9897 1.9916 418.2769 418.7608 0.0726 -1.0000 -1.0000 1932623 1579018775.60 151.4853 59.9995 32.0000 1.9911 1.9930 418.2054 418.6897 0.0726 -1.0000 -1.0000 1932701 1579018775.70 151.4958 59.9995 32.0000 1.9906 1.9925 418.0464 418.5304 0.0727 -1.0000 -1.0000 1932763 1579018775.80 151.4958 59.9995 32.0000 1.9907 1.9926 418.1909 418.6754 0.0726 -1.0000 -1.0000 1932826 1579018775.90 151.4958 59.9995 32.0000 1.9898 1.9917 418.2702 418.7535 0.0725 -1.0000 -1.0000 1932888 1579018776.00 151.4958 59.9995 32.0000 1.9902 1.9920 418.1068 418.5902 0.0725 -1.0000 -1.0000 1932951 1579018776.10 151.4958 59.9995 32.0000 1.9904 1.9923 418.0251 418.5074 0.0725 -1.0000 -1.0000 1933013 1579018776.20 151.4958 59.9995 32.0000 1.9903 1.9922 418.1360 418.6197 0.0726 -1.0000 -1.0000 1933091 1579018776.30 151.4958 59.9995 32.0000 1.9900 1.9919 418.1741 418.6581 0.0726 -1.0000 -1.0000 1933154 1579018776.40 151.4958 59.9995 32.0000 1.9899 1.9918 418.0629 418.5464 0.0726 -1.0000 -1.0000 1933216 1579018776.50 151.4958 59.9995 32.0000 1.9903 1.9922 418.0701 418.5545 0.0726 -1.0000 -1.0000 1933295 1579018776.60 151.4958 59.9995 32.0000 1.9893 1.9912 418.2500 418.7342 0.0727 -1.0000 -1.0000 1933357 1579018776.70 151.4958 59.9995 32.0000 1.9898 1.9917 418.2158 418.6996 0.0726 -1.0000 -1.0000 1933982 1579018776.80 151.4958 59.9995 32.0000 1.9911 1.9930 418.0572 418.5427 0.0728 -1.0000 -1.0000 1934060 1579018776.90 151.4540 59.9995 32.0000 1.9907 1.9926 418.0518 418.5360 0.0726 -1.0000 -1.0000 1934123 1579018777.00 151.4540 59.9995 32.0000 1.9894 1.9913 418.3094 418.7935 0.0726 -1.0000 -1.0000 1934185 1579018777.10 151.4540 59.9995 32.0000 1.9898 1.9917 418.3073 418.7910 0.0726 -1.0000 -1.0000 1934263 1579018777.20 151.4540 59.9995 32.0000 1.9901 1.9920 418.0890 418.5731 0.0727 -1.0000 -1.0000 1934326 1579018777.30 151.4540 59.9995 32.0000 1.9904 1.9923 418.1271 418.6110 0.0726 -1.0000 -1.0000 1934388 1579018777.40 151.4608 59.9995 32.0000 1.9903 1.9922 418.2928 418.7774 0.0727 -1.0000 -1.0000 1934451 1579018777.50 151.4634 59.9995 32.0000 1.9906 1.9925 418.1950 418.6787 0.0725 -1.0000 -1.0000 1934513 1579018777.60 151.4634 59.9995 32.0000 1.9907 1.9926 418.0844 418.5679 0.0726 -1.0000 -1.0000 1934591 1579018777.70 151.4634 59.9995 32.0000 1.9904 1.9923 418.1832 418.6665 0.0725 -1.0000 -1.0000 1934732 1579018777.80 151.4634 59.9995 32.0000 1.9891 1.9910 418.3044 418.7883 0.0726 -1.0000 -1.0000 1934795 1579018777.90 151.4634 59.9995 32.0000 1.9906 1.9925 418.1326 418.6167 0.0726 -1.0000 -1.0000 1934873 1579018778.00 151.4872 59.9995 32.0000 1.9907 1.9926 418.0884 418.5716 0.0726 -1.0000 -1.0000 1934935 1579018778.10 151.4872 59.9995 32.0000 1.9898 1.9917 418.2623 418.7456 0.0725 -1.0000 -1.0000 1934998 1579018778.20 151.4872 59.9995 32.0000 1.9905 1.9924 418.2888 418.7731 0.0727 -1.0000 -1.0000 1935248 1579018778.30 151.4872 59.9995 32.0000 1.9903 1.9922 418.1399 418.6240 0.0726 -1.0000 -1.0000 1935310 1579018778.40 151.4872 59.9995 32.0000 1.9905 1.9924 418.0624 418.5460 0.0726 -1.0000 -1.0000 1935373 1579018778.50 151.4872 59.9995 32.0000 1.9907 1.9926 418.1754 418.6591 0.0725 -1.0000 -1.0000 1935435 1579018778.60 151.4872 59.9995 32.0000 1.9897 1.9916 418.2731 418.7564 0.0725 -1.0000 -1.0000 1935498 1579018778.70 151.4872 59.9995 32.0000 1.9904 1.9923 418.1709 418.6547 0.0726 -1.0000 -1.0000 1935732 1579018778.80 151.4872 59.9995 32.0000 1.9911 1.9930 418.0535 418.5377 0.0726 -1.0000 -1.0000 1935810 1579018778.90 151.4872 59.9995 32.0000 1.9899 1.9918 418.2222 418.7065 0.0726 -1.0000 -1.0000 1935873 1579018779.00 151.4870 59.9995 32.0000 1.9903 1.9922 418.2626 418.7456 0.0724 -1.0000 -1.0000 1935935 1579018779.10 151.4778 59.9995 32.0000 1.9910 1.9929 418.2222 418.7063 0.0726 -1.0000 -1.0000 1936013 1579018779.20 151.4778 59.9995 32.0000 1.9908 1.9926 418.0469 418.5298 0.0724 -1.0000 -1.0000 1936482 1579018779.30 151.4778 59.9995 32.0000 1.9905 1.9924 418.1960 418.6793 0.0726 -1.0000 -1.0000 1936560 1579018779.40 151.4778 59.9995 32.0000 1.9900 1.9919 418.2900 418.7739 0.0725 -1.0000 -1.0000 1936623 1579018779.50 151.4778 59.9995 32.0000 1.9899 1.9918 418.1603 418.6429 0.0724 -1.0000 -1.0000 1936685 1579018779.60 151.5621 59.9989 32.0000 1.9911 1.9930 418.0377 418.5208 0.0725 -1.0000 -1.0000 1936763 1579018779.70 151.5885 59.9987 32.0000 1.9903 1.9922 418.2500 418.7344 0.0727 -1.0000 -1.0000 1936826 1579018779.80 151.5885 59.9987 32.0000 1.9898 1.9917 418.2129 418.6958 0.0725 -1.0000 -1.0000 1936966 1579018779.90 151.5885 59.9987 32.0000 1.9904 1.9923 418.0492 418.5329 0.0726 -1.0000 -1.0000 1937029 1579018780.00 151.5885 59.9987 32.0000 1.9906 1.9925 418.0910 418.5749 0.0726 -1.0000 -1.0000 1937091 1579018780.10 151.5885 59.9987 32.0000 1.9897 1.9916 418.2557 418.7394 0.0725 -1.0000 -1.0000 1937154 1579018780.20 151.4169 59.9987 32.0000 1.9894 1.9913 418.2767 418.7596 0.0725 -1.0000 -1.0000 1937232 1579018780.30 151.4169 59.9987 32.0000 1.9902 1.9921 418.1113 418.5955 0.0727 -1.0000 -1.0000 1937513 1579018780.40 151.4169 59.9987 32.0000 1.9900 1.9919 418.0280 418.5114 0.0725 -1.0000 -1.0000 1937576 1579018780.50 151.4169 59.9987 32.0000 1.9901 1.9920 418.1816 418.6645 0.0725 -1.0000 -1.0000 1937639 1579018780.60 151.4169 59.9987 32.0000 1.9891 1.9910 418.3015 418.7849 0.0725 -1.0000 -1.0000 1937701 1579018780.70 151.4831 59.9987 32.0000 1.9896 1.9915 418.1375 418.6209 0.0725 -1.0000 -1.0000 1937763 1579018780.80 151.4831 59.9987 32.0000 1.9909 1.9928 418.0863 418.5691 0.0725 -1.0000 -1.0000 1937982 1579018780.90 151.4831 59.9987 32.0000 1.9898 1.9917 418.2354 418.7191 0.0726 -1.0000 -1.0000 1938045 1579018781.00 151.4831 59.9987 32.0000 1.9901 1.9920 418.0875 418.5714 0.0726 -1.0000 -1.0000 1938107 1579018781.10 151.4831 59.9987 32.0000 1.9906 1.9925 418.0833 418.5679 0.0726 -1.0000 -1.0000 1938170 1579018781.20 151.4831 59.9987 32.0000 1.9907 1.9926 418.2472 418.7313 0.0725 -1.0000 -1.0000 1938232 1579018781.30 151.5674 59.9987 32.0000 1.9898 1.9917 418.2770 418.7608 0.0726 -1.0000 -1.0000 1938482 1579018781.40 151.5768 59.9987 32.0000 1.9908 1.9927 418.1776 418.6615 0.0726 -1.0000 -1.0000 1938545 1579018781.50 151.5768 59.9987 32.0000 1.9913 1.9932 418.0236 418.5075 0.0726 -1.0000 -1.0000 1938607 1579018781.60 151.5768 59.9987 32.0000 1.9904 1.9923 418.1272 418.6108 0.0725 -1.0000 -1.0000 1938685 1579018781.70 151.5768 59.9987 32.0000 1.9895 1.9914 418.2469 418.7303 0.0725 -1.0000 -1.0000 1938748 1579018781.80 151.5420 59.9987 32.0000 1.9894 1.9913 418.1900 418.6732 0.0726 -1.0000 -1.0000 1938810 1579018781.90 151.4059 59.9987 32.0000 1.9913 1.9932 418.0226 418.5070 0.0727 -1.0000 -1.0000 1938873 1579018782.00 151.4059 59.9987 32.0000 1.9892 1.9911 418.1431 418.6272 0.0726 -1.0000 -1.0000 1938935 1579018782.10 151.4059 59.9987 32.0000 1.9893 1.9912 418.1330 418.6172 0.0727 -1.0000 -1.0000 1938998 1579018782.20 151.4059 59.9987 32.0000 1.9895 1.9914 418.0118 418.4958 0.0726 -1.0000 -1.0000 1939076 1579018782.30 151.4059 59.9987 32.0000 1.9898 1.9917 418.0516 418.5350 0.0727 -1.0000 -1.0000 1939138 1579018782.40 151.4678 59.9987 32.0000 1.9900 1.9919 418.2856 418.7694 0.0726 -1.0000 -1.0000 1939201 1579018782.50 151.4678 59.9987 32.0000 1.9902 1.9921 418.2314 418.7158 0.0727 -1.0000 -1.0000 1939279 1579018782.60 151.4678 59.9987 32.0000 1.9911 1.9930 418.1700 418.6541 0.0726 -1.0000 -1.0000 1939342 1579018782.70 151.4678 59.9987 32.0000 1.9909 1.9928 418.0184 418.5014 0.0725 -1.0000 -1.0000 1939404 1579018782.80 151.4678 59.9987 32.0000 1.9904 1.9923 418.3342 418.8184 0.0726 -1.0000 -1.0000 1939545 1579018782.90 151.4941 59.9987 32.0000 1.9906 1.9925 418.2282 418.7122 0.0726 -1.0000 -1.0000 1939607 1579018783.00 151.5152 59.9987 32.0000 1.9907 1.9926 418.0903 418.5737 0.0726 -1.0000 -1.0000 1939670 1579018783.10 151.5152 59.9987 32.0000 1.9907 1.9926 418.0045 418.4883 0.0726 -1.0000 -1.0000 1939748 1579018783.20 151.5152 59.9987 32.0000 1.9900 1.9919 418.3450 418.8294 0.0726 -1.0000 -1.0000 1939810 1579018783.30 151.5152 59.9987 32.0000 1.9910 1.9929 418.0365 418.5199 0.0726 -1.0000 -1.0000 1940545 1579018783.40 151.5152 59.9987 32.0000 1.9909 1.9928 418.0086 418.4927 0.0726 -1.0000 -1.0000 1940607 1579018783.50 151.5152 59.9987 32.0000 1.9899 1.9918 418.2219 418.7060 0.0726 -1.0000 -1.0000 1940670 1579018783.60 151.5925 59.9987 32.0000 1.9900 1.9919 418.2383 418.7217 0.0726 -1.0000 -1.0000 1940748 1579018783.70 151.5925 59.9987 32.0000 1.9911 1.9930 418.1176 418.6014 0.0726 -1.0000 -1.0000 1940810 1579018783.80 151.5925 59.9987 32.0000 1.9906 1.9925 418.0656 418.5492 0.0726 -1.0000 -1.0000 1940873 1579018783.90 151.5925 59.9987 32.0000 1.9895 1.9914 418.3066 418.7907 0.0726 -1.0000 -1.0000 1940951 1579018784.00 151.5925 59.9987 32.0000 1.9904 1.9923 418.2434 418.7281 0.0727 -1.0000 -1.0000 1941013 1579018784.10 151.4893 59.9987 32.0000 1.9901 1.9920 418.0097 418.4936 0.0726 -1.0000 -1.0000 1941076 1579018784.20 151.4893 59.9987 32.0000 1.9905 1.9924 418.1324 418.6169 0.0727 -1.0000 -1.0000 1941138 1579018784.30 151.4893 59.9987 32.0000 1.9906 1.9925 418.1570 418.6414 0.0727 -1.0000 -1.0000 1941201 1579018784.40 151.4893 59.9987 32.0000 1.9912 1.9931 418.0601 418.5445 0.0727 -1.0000 -1.0000 1941482 1579018784.50 151.4893 59.9987 32.0000 1.9907 1.9926 418.0919 418.5760 0.0726 -1.0000 -1.0000 1941560 1579018784.60 151.5130 59.9988 32.0000 1.9903 1.9922 418.3186 418.8026 0.0726 -1.0000 -1.0000 1941623 1579018784.70 151.5715 59.9990 32.0000 1.9906 1.9925 418.1775 418.6614 0.0727 -1.0000 -1.0000 1941685 1579018784.80 151.5715 59.9990 32.0000 1.9918 1.9937 418.0969 418.5814 0.0728 -1.0000 -1.0000 1941748 1579018784.90 151.5715 59.9990 32.0000 1.9913 1.9932 418.1302 418.6127 0.0724 -1.0000 -1.0000 1941810 1579018785.00 151.5715 59.9990 32.0000 1.9900 1.9919 418.3002 418.7838 0.0726 -1.0000 -1.0000 1941873 1579018785.10 151.5715 59.9990 32.0000 1.9900 1.9919 418.2567 418.7408 0.0725 -1.0000 -1.0000 1941951 1579018785.20 151.5715 59.9990 32.0000 1.9907 1.9926 418.0747 418.5582 0.0726 -1.0000 -1.0000 1942013 1579018785.30 151.5715 59.9990 32.0000 1.9906 1.9925 418.1425 418.6269 0.0726 -1.0000 -1.0000 1942091 1579018785.40 151.5585 59.9990 32.0000 1.9901 1.9920 418.2693 418.7535 0.0726 -1.0000 -1.0000 1942810 1579018785.50 151.5530 59.9990 32.0000 1.9899 1.9918 418.2140 418.6988 0.0727 -1.0000 -1.0000 1942873 1579018785.60 151.5530 59.9990 32.0000 1.9908 1.9927 418.0344 418.5188 0.0726 -1.0000 -1.0000 1942935 1579018785.70 151.5530 59.9990 32.0000 1.9906 1.9925 418.1406 418.6231 0.0725 -1.0000 -1.0000 1942998 1579018785.80 151.4717 59.9990 32.0000 1.9897 1.9916 418.2932 418.7776 0.0727 -1.0000 -1.0000 1943060 1579018785.90 151.4476 59.9990 32.0000 1.9904 1.9923 418.1221 418.6065 0.0727 -1.0000 -1.0000 1943138 1579018786.00 151.4476 59.9990 32.0000 1.9903 1.9922 418.0561 418.5397 0.0725 -1.0000 -1.0000 1943201 1579018786.10 151.4476 59.9990 32.0000 1.9907 1.9926 418.1594 418.6427 0.0725 -1.0000 -1.0000 1943263 1579018786.20 151.4476 59.9990 32.0000 1.9899 1.9918 418.2677 418.7509 0.0724 -1.0000 -1.0000 1943342 1579018786.30 151.4476 59.9990 32.0000 1.9905 1.9924 418.0725 418.5557 0.0726 -1.0000 -1.0000 1943404 1579018786.40 151.4648 59.9990 32.0000 1.9906 1.9925 418.0264 418.5104 0.0726 -1.0000 -1.0000 1943466 1579018786.50 151.4826 59.9990 32.0000 1.9899 1.9918 418.2223 418.7071 0.0728 -1.0000 -1.0000 1943545 1579018786.60 151.4826 59.9990 32.0000 1.9894 1.9913 418.2053 418.6907 0.0728 -1.0000 -1.0000 1943607 1579018786.70 151.4826 59.9990 32.0000 1.9901 1.9920 418.0456 418.5296 0.0726 -1.0000 -1.0000 1943670 1579018786.80 151.4826 59.9990 32.0000 1.9902 1.9921 418.1963 418.6797 0.0725 -1.0000 -1.0000 1943732 1579018786.90 151.4826 59.9990 32.0000 1.9897 1.9916 418.3550 418.8387 0.0726 -1.0000 -1.0000 1943795 1579018787.00 151.5486 59.9990 32.0000 1.9901 1.9920 418.1693 418.6538 0.0727 -1.0000 -1.0000 1943857 1579018787.10 151.5486 59.9990 32.0000 1.9911 1.9930 418.0037 418.4873 0.0725 -1.0000 -1.0000 1943935 1579018787.20 151.5486 59.9990 32.0000 1.9901 1.9920 418.1709 418.6537 0.0725 -1.0000 -1.0000 1943998 1579018787.30 151.5486 59.9990 32.0000 1.9891 1.9910 418.2685 418.7522 0.0726 -1.0000 -1.0000 1944076 1579018787.40 151.5486 59.9990 32.0000 1.9897 1.9916 418.1821 418.6666 0.0727 -1.0000 -1.0000 1944248 1579018787.50 151.5486 59.9990 32.0000 1.9904 1.9923 418.0669 418.5510 0.0726 -1.0000 -1.0000 1944310 1579018787.60 151.4584 59.9990 32.0000 1.9902 1.9921 418.2626 418.7467 0.0726 -1.0000 -1.0000 1944388 1579018787.70 151.4421 59.9990 32.0000 1.9894 1.9913 418.2334 418.7179 0.0727 -1.0000 -1.0000 1944451 1579018787.80 151.4421 59.9990 32.0000 1.9904 1.9923 418.1304 418.6144 0.0726 -1.0000 -1.0000 1944513 1579018787.90 151.4421 59.9990 32.0000 1.9898 1.9917 418.1364 418.6199 0.0726 -1.0000 -1.0000 1944748 1579018788.00 151.4421 59.9990 32.0000 1.9893 1.9912 418.2688 418.7531 0.0727 -1.0000 -1.0000 1944810 1579018788.10 151.4784 59.9990 32.0000 1.9898 1.9917 418.2150 418.6994 0.0726 -1.0000 -1.0000 1944873 1579018788.20 151.5601 59.9990 32.0000 1.9911 1.9930 418.0781 418.5610 0.0725 -1.0000 -1.0000 1944951 1579018788.30 151.5601 59.9990 32.0000 1.9907 1.9926 418.1320 418.6160 0.0727 -1.0000 -1.0000 1945013 1579018788.40 151.5601 59.9990 32.0000 1.9896 1.9915 418.2521 418.7365 0.0727 -1.0000 -1.0000 1945076 1579018788.50 151.5601 59.9990 32.0000 1.9902 1.9921 418.2528 418.7376 0.0727 -1.0000 -1.0000 1945529 1579018788.60 151.5601 59.9990 32.0000 1.9905 1.9924 418.0633 418.5473 0.0726 -1.0000 -1.0000 1945591 1579018788.70 151.5601 59.9990 32.0000 1.9904 1.9923 418.0984 418.5842 0.0728 -1.0000 -1.0000 1945654 1579018788.80 151.5601 59.9990 32.0000 1.9894 1.9913 418.1479 418.6317 0.0727 -1.0000 -1.0000 1945732 1579018788.90 151.5601 59.9990 32.0000 1.9899 1.9918 418.2395 418.7240 0.0726 -1.0000 -1.0000 1945795 1579018789.00 151.5601 59.9990 32.0000 1.9901 1.9920 418.0076 418.4918 0.0727 -1.0000 -1.0000 1945967 1579018789.10 151.5601 59.9990 32.0000 1.9902 1.9921 418.1039 418.5877 0.0726 -1.0000 -1.0000 1946045 1579018789.20 151.5601 59.9990 32.0000 1.9897 1.9916 418.2847 418.7686 0.0727 -1.0000 -1.0000 1946107 1579018789.30 151.5297 59.9990 32.0000 1.9896 1.9915 418.1752 418.6598 0.0726 -1.0000 -1.0000 1946185 1579018789.40 151.5297 59.9990 32.0000 1.9905 1.9924 418.0583 418.5424 0.0726 -1.0000 -1.0000 1946248 1579018789.50 151.5297 59.9990 32.0000 1.9900 1.9919 418.1682 418.6520 0.0726 -1.0000 -1.0000 1946732 1579018789.60 151.5297 59.9990 32.0000 1.9899 1.9918 418.2809 418.7650 0.0726 -1.0000 -1.0000 1946810 1579018789.70 151.5297 59.9990 32.0000 1.9905 1.9924 418.3099 418.7945 0.0727 -1.0000 -1.0000 1946873 1579018789.80 151.4881 59.9990 32.0000 1.9907 1.9926 418.1588 418.6431 0.0726 -1.0000 -1.0000 1946935 1579018789.90 151.4368 59.9990 32.0000 1.9909 1.9928 418.0478 418.5314 0.0726 -1.0000 -1.0000 1946998 1579018790.00 151.4368 59.9990 32.0000 1.9897 1.9916 418.1347 418.6173 0.0724 -1.0000 -1.0000 1947060 1579018790.10 151.4368 59.9990 32.0000 1.9888 1.9907 418.2022 418.6860 0.0726 -1.0000 -1.0000 1947123 1579018790.20 151.4368 59.9990 32.0000 1.9909 1.9928 418.0523 418.5364 0.0727 -1.0000 -1.0000 1947201 1579018790.30 151.4368 59.9990 32.0000 1.9901 1.9920 418.1041 418.5883 0.0727 -1.0000 -1.0000 1947263 1579018790.40 151.5295 59.9990 32.0000 1.9901 1.9920 418.2762 418.7604 0.0725 -1.0000 -1.0000 1947326 1579018790.50 151.5295 59.9990 32.0000 1.9901 1.9920 418.1835 418.6676 0.0726 -1.0000 -1.0000 1947404 1579018790.60 151.5295 59.9990 32.0000 1.9911 1.9930 418.0771 418.5610 0.0726 -1.0000 -1.0000 1947466 1579018790.70 151.5295 59.9990 32.0000 1.9900 1.9919 418.1021 418.5858 0.0726 -1.0000 -1.0000 1947529 1579018790.80 151.5295 59.9990 32.0000 1.9892 1.9911 418.2728 418.7564 0.0726 -1.0000 -1.0000 1947591 1579018790.90 151.5295 59.9990 32.0000 1.9894 1.9913 418.1676 418.6516 0.0726 -1.0000 -1.0000 1947654 1579018791.00 151.4784 59.9990 32.0000 1.9907 1.9926 417.9882 418.4716 0.0725 -1.0000 -1.0000 1947732 1579018791.10 151.4806 59.9990 32.0000 1.9893 1.9912 418.0717 418.5553 0.0726 -1.0000 -1.0000 1947810 1579018791.20 151.4806 59.9990 32.0000 1.9896 1.9915 418.2466 418.7306 0.0726 -1.0000 -1.0000 1947873 1579018791.30 151.4806 59.9990 32.0000 1.9898 1.9917 418.0842 418.5686 0.0727 -1.0000 -1.0000 1947935 1579018791.40 151.4806 59.9990 32.0000 1.9896 1.9915 418.0535 418.5381 0.0727 -1.0000 -1.0000 1947998 1579018791.50 151.4806 59.9990 32.0000 1.9893 1.9912 418.2549 418.7392 0.0726 -1.0000 -1.0000 1948060 1579018791.60 151.4806 59.9990 32.0000 1.9894 1.9912 418.2134 418.6972 0.0726 -1.0000 -1.0000 1948248 1579018791.70 151.4682 59.9990 32.0000 1.9906 1.9925 417.9829 418.4663 0.0725 -1.0000 -1.0000 1948310 1579018791.80 151.4682 59.9990 32.0000 1.9905 1.9924 418.0132 418.4969 0.0726 -1.0000 -1.0000 1948373 1579018791.90 151.4682 59.9990 32.0000 1.9901 1.9920 418.2440 418.7273 0.0724 -1.0000 -1.0000 1948451 1579018792.00 151.4682 59.9990 32.0000 1.9897 1.9916 418.2510 418.7350 0.0726 -1.0000 -1.0000 1948513 1579018792.10 151.4682 59.9990 32.0000 1.9900 1.9919 418.0930 418.5770 0.0726 -1.0000 -1.0000 1948795 1579018792.20 151.5064 59.9990 32.0000 1.9899 1.9918 418.1131 418.5964 0.0726 -1.0000 -1.0000 1948873 1579018792.30 151.5110 59.9990 32.0000 1.9896 1.9915 418.2391 418.7232 0.0726 -1.0000 -1.0000 1948935 1579018792.40 151.5110 59.9990 32.0000 1.9900 1.9919 418.1932 418.6765 0.0725 -1.0000 -1.0000 1948998 1579018792.50 151.5110 59.9990 32.0000 1.9898 1.9917 418.1132 418.5973 0.0726 -1.0000 -1.0000 1949060 1579018792.60 151.5110 59.9990 32.0000 1.9907 1.9926 418.0734 418.5572 0.0726 -1.0000 -1.0000 1949498 1579018792.70 151.5110 59.9990 32.0000 1.9900 1.9918 418.2408 418.7249 0.0726 -1.0000 -1.0000 1949560 1579018792.80 151.5110 59.9990 32.0000 1.9904 1.9923 418.2868 418.7709 0.0726 -1.0000 -1.0000 1949623 1579018792.90 151.5110 59.9990 32.0000 1.9911 1.9930 418.1415 418.6257 0.0726 -1.0000 -1.0000 1949685 1579018793.00 151.5110 59.9990 32.0000 1.9902 1.9921 418.0547 418.5387 0.0726 -1.0000 -1.0000 1949748 1579018793.10 151.5110 59.9990 32.0000 1.9901 1.9920 418.1799 418.6633 0.0726 -1.0000 -1.0000 1950045 1579018793.20 151.5110 59.9990 32.0000 1.9893 1.9912 418.2223 418.7064 0.0726 -1.0000 -1.0000 1950107 1579018793.30 151.4776 59.9990 32.0000 1.9905 1.9924 418.0798 418.5632 0.0725 -1.0000 -1.0000 1950185 1579018793.40 151.4776 59.9990 32.0000 1.9897 1.9916 418.1164 418.5988 0.0724 -1.0000 -1.0000 1950248 1579018793.50 151.4776 59.9990 32.0000 1.9892 1.9911 418.3606 418.8445 0.0726 -1.0000 -1.0000 1950310 1579018793.60 151.4776 59.9990 32.0000 1.9896 1.9915 418.1844 418.6690 0.0727 -1.0000 -1.0000 1950498 1579018793.70 151.4776 59.9990 32.0000 1.9901 1.9920 418.1570 418.6412 0.0726 -1.0000 -1.0000 1950560 1579018793.80 151.4776 59.9990 32.0000 1.9899 1.9918 418.3523 418.8360 0.0726 -1.0000 -1.0000 1950623 1579018793.90 151.5859 59.9990 32.0000 1.9910 1.9929 418.3008 418.7847 0.0725 -1.0000 -1.0000 1950701 1579018794.00 151.6019 59.9990 32.0000 1.9916 1.9935 418.0955 418.5790 0.0726 -1.0000 -1.0000 1950763 1579018794.10 151.6019 59.9990 32.0000 1.9902 1.9921 418.1307 418.6141 0.0725 -1.0000 -1.0000 1951013 1579018794.20 151.6019 59.9990 32.0000 1.9898 1.9917 418.2967 418.7809 0.0726 -1.0000 -1.0000 1951076 1579018794.30 151.6019 59.9990 32.0000 1.9899 1.9918 418.1714 418.6549 0.0725 -1.0000 -1.0000 1951138 1579018794.40 151.5095 59.9990 32.0000 1.9903 1.9922 418.0707 418.5541 0.0725 -1.0000 -1.0000 1951201 1579018794.50 151.5095 59.9990 32.0000 1.9896 1.9915 418.1377 418.6204 0.0725 -1.0000 -1.0000 1951279 1579018794.60 151.5095 59.9990 32.0000 1.9893 1.9912 418.2381 418.7217 0.0726 -1.0000 -1.0000 1951763 1579018794.70 151.5095 59.9990 32.0000 1.9894 1.9913 418.2829 418.7669 0.0726 -1.0000 -1.0000 1951826 1579018794.80 151.5095 59.9990 32.0000 1.9905 1.9924 418.0609 418.5460 0.0728 -1.0000 -1.0000 1951889 1579018794.90 151.5095 59.9990 32.0000 1.9903 1.9922 418.2909 418.7749 0.0726 -1.0000 -1.0000 1951967 1579018795.00 151.4680 59.9992 32.0000 1.9901 1.9920 418.2749 418.7581 0.0725 -1.0000 -1.0000 1952029 1579018795.10 151.4680 59.9992 32.0000 1.9907 1.9926 418.0859 418.5696 0.0726 -1.0000 -1.0000 1952216 1579018795.20 151.4680 59.9992 32.0000 1.9908 1.9927 418.2038 418.6862 0.0724 -1.0000 -1.0000 1952279 1579018795.30 151.4680 59.9992 32.0000 1.9897 1.9916 418.2872 418.7714 0.0726 -1.0000 -1.0000 1952357 1579018795.40 151.4680 59.9992 32.0000 1.9906 1.9925 418.3226 418.8069 0.0726 -1.0000 -1.0000 1952420 1579018795.50 151.4680 59.9992 32.0000 1.9911 1.9930 418.0614 418.5451 0.0726 -1.0000 -1.0000 1952482 1579018795.60 151.4680 59.9992 32.0000 1.9905 1.9924 418.0324 418.5157 0.0726 -1.0000 -1.0000 1952560 1579018795.70 151.4680 59.9992 32.0000 1.9891 1.9910 418.3298 418.8137 0.0725 -1.0000 -1.0000 1952732 1579018795.80 151.4680 59.9992 32.0000 1.9899 1.9918 418.2423 418.7267 0.0726 -1.0000 -1.0000 1952795 1579018795.90 151.4680 59.9992 32.0000 1.9905 1.9923 418.1457 418.6291 0.0726 -1.0000 -1.0000 1952873 1579018796.00 151.4680 59.9992 32.0000 1.9902 1.9921 418.3454 418.8294 0.0726 -1.0000 -1.0000 1952935 1579018796.10 151.4880 59.9992 32.0000 1.9896 1.9915 418.2397 418.7240 0.0727 -1.0000 -1.0000 1952998 1579018796.20 151.5507 59.9992 32.0000 1.9900 1.9919 418.0737 418.5582 0.0727 -1.0000 -1.0000 1953060 1579018796.30 151.5507 59.9992 32.0000 1.9904 1.9923 418.1842 418.6687 0.0727 -1.0000 -1.0000 1953123 1579018796.40 151.5507 59.9992 32.0000 1.9901 1.9920 418.2000 418.6842 0.0726 -1.0000 -1.0000 1953185 1579018796.50 151.5507 59.9992 32.0000 1.9900 1.9919 418.2515 418.7350 0.0725 -1.0000 -1.0000 1953263 1579018796.60 151.5507 59.9992 32.0000 1.9898 1.9917 418.2678 418.7511 0.0725 -1.0000 -1.0000 1953326 1579018796.70 151.4458 59.9992 32.0000 1.9913 1.9932 418.1635 418.6472 0.0726 -1.0000 -1.0000 1953389 1579018796.80 151.4458 59.9992 32.0000 1.9904 1.9923 418.2149 418.6991 0.0727 -1.0000 -1.0000 1953467 1579018796.90 151.4458 59.9992 32.0000 1.9896 1.9915 418.3468 418.8310 0.0726 -1.0000 -1.0000 1953529 1579018797.00 151.4458 59.9992 32.0000 1.9899 1.9918 418.1660 418.6494 0.0725 -1.0000 -1.0000 1953591 1579018797.10 151.4458 59.9992 32.0000 1.9904 1.9923 418.1549 418.6382 0.0725 -1.0000 -1.0000 1953654 1579018797.20 151.4458 59.9992 32.0000 1.9900 1.9919 418.2781 418.7623 0.0727 -1.0000 -1.0000 1954045 1579018797.30 151.4458 59.9992 32.0000 1.9897 1.9916 418.2148 418.6998 0.0727 -1.0000 -1.0000 1954107 1579018797.40 151.4458 59.9992 32.0000 1.9907 1.9926 418.1273 418.6118 0.0727 -1.0000 -1.0000 1954170 1579018797.50 151.4458 59.9992 32.0000 1.9905 1.9924 418.1470 418.6313 0.0726 -1.0000 -1.0000 1954232 1579018797.60 151.4458 59.9992 32.0000 1.9902 1.9921 418.3353 418.8200 0.0726 -1.0000 -1.0000 1954310 1579018797.70 151.4458 59.9992 32.0000 1.9903 1.9922 418.2700 418.7534 0.0725 -1.0000 -1.0000 1954498 1579018797.80 151.4531 59.9992 32.0000 1.9910 1.9929 418.0878 418.5713 0.0725 -1.0000 -1.0000 1954560 1579018797.90 151.4531 59.9992 32.0000 1.9897 1.9916 418.2560 418.7394 0.0725 -1.0000 -1.0000 1954638 1579018798.00 151.4531 59.9992 32.0000 1.9900 1.9919 418.2361 418.7193 0.0725 -1.0000 -1.0000 1954701 1579018798.10 151.5351 59.9992 32.0000 1.9898 1.9917 418.1339 418.6173 0.0726 -1.0000 -1.0000 1954763 1579018798.20 151.5324 59.9992 32.0000 1.9904 1.9923 418.0509 418.5346 0.0726 -1.0000 -1.0000 1954998 1579018798.30 151.5324 59.9992 32.0000 1.9897 1.9916 418.2442 418.7280 0.0726 -1.0000 -1.0000 1955060 1579018798.40 151.5042 59.9992 32.0000 1.9898 1.9917 418.3318 418.8161 0.0725 -1.0000 -1.0000 1955123 1579018798.50 151.4956 59.9992 32.0000 1.9900 1.9919 418.1597 418.6424 0.0724 -1.0000 -1.0000 1955201 1579018798.60 151.4956 59.9992 32.0000 1.9901 1.9920 418.1468 418.6305 0.0726 -1.0000 -1.0000 1955263 1579018798.70 151.4956 59.9992 32.0000 1.9898 1.9917 418.2645 418.7495 0.0727 -1.0000 -1.0000 1956045 1579018798.80 151.4956 59.9992 32.0000 1.9906 1.9925 418.3085 418.7924 0.0726 -1.0000 -1.0000 1956123 1579018798.90 151.4969 59.9992 32.0000 1.9909 1.9928 418.1388 418.6217 0.0724 -1.0000 -1.0000 1956185 1579018799.00 151.5094 59.9992 32.0000 1.9907 1.9926 418.1081 418.5910 0.0725 -1.0000 -1.0000 1956248 1579018799.10 151.5094 59.9992 32.0000 1.9906 1.9925 418.3469 418.8304 0.0725 -1.0000 -1.0000 1956310 1579018799.20 151.5094 59.9992 32.0000 1.9900 1.9919 418.2685 418.7521 0.0725 -1.0000 -1.0000 1956373 1579018799.30 151.5094 59.9992 32.0000 1.9911 1.9930 418.0677 418.5512 0.0725 -1.0000 -1.0000 1956451 1579018799.40 151.5094 59.9992 32.0000 1.9897 1.9916 418.2204 418.7035 0.0725 -1.0000 -1.0000 1956513 1579018799.50 151.5094 59.9992 32.0000 1.9887 1.9906 418.3247 418.8085 0.0726 -1.0000 -1.0000 1956576 1579018799.60 151.5582 59.9991 32.0000 1.9902 1.9921 418.1716 418.6558 0.0726 -1.0000 -1.0000 1956654 1579018799.70 151.5582 59.9991 32.0000 1.9909 1.9928 418.0620 418.5449 0.0725 -1.0000 -1.0000 1956716 1579018799.80 151.5582 59.9991 32.0000 1.9894 1.9913 418.2630 418.7462 0.0725 -1.0000 -1.0000 1957045 1579018799.90 151.5582 59.9991 32.0000 1.9896 1.9915 418.3395 418.8237 0.0726 -1.0000 -1.0000 1957123 1579018800.00 151.5582 59.9991 32.0000 1.9892 1.9911 418.3691 418.8531 0.0726 -1.0000 -1.0000 1957185 1579018800.10 151.5582 59.9991 32.0000 1.9903 1.9922 418.1221 418.6061 0.0726 -1.0000 -1.0000 1957248 1579018800.20 151.4851 59.9991 32.0000 1.9906 1.9925 418.1179 418.6016 0.0726 -1.0000 -1.0000 1957326 1579018800.30 151.4851 59.9991 32.0000 1.9897 1.9916 418.1655 418.6493 0.0726 -1.0000 -1.0000 1957998 1579018800.40 151.4851 59.9991 32.0000 1.9898 1.9917 418.2739 418.7576 0.0725 -1.0000 -1.0000 1958076 1579018800.50 151.4851 59.9991 32.0000 1.9908 1.9927 418.1769 418.6607 0.0726 -1.0000 -1.0000 1958139 1579018800.60 151.4851 59.9991 32.0000 1.9899 1.9918 418.1387 418.6217 0.0725 -1.0000 -1.0000 1958216 1579018800.70 151.4851 59.9991 32.0000 1.9898 1.9917 418.3233 418.8076 0.0726 -1.0000 -1.0000 1958279 1579018800.80 151.4851 59.9991 32.0000 1.9896 1.9915 418.3054 418.7892 0.0725 -1.0000 -1.0000 1958341 1579018800.90 151.4851 59.9991 32.0000 1.9905 1.9924 418.1613 418.6446 0.0725 -1.0000 -1.0000 1958404 1579018801.00 151.4851 59.9991 32.0000 1.9907 1.9926 418.0730 418.5562 0.0725 -1.0000 -1.0000 1958466 1579018801.10 151.4851 59.9991 32.0000 1.9900 1.9919 418.2512 418.7346 0.0725 -1.0000 -1.0000 1958545 1579018801.20 151.4851 59.9991 32.0000 1.9905 1.9924 418.3651 418.8489 0.0726 -1.0000 -1.0000 1958607 1579018801.30 151.4851 59.9991 32.0000 1.9908 1.9927 418.2474 418.7311 0.0726 -1.0000 -1.0000 1958685 1579018801.40 151.4831 59.9991 32.0000 1.9904 1.9923 418.0558 418.5389 0.0724 -1.0000 -1.0000 1958748 1579018801.50 151.5727 59.9991 32.0000 1.9908 1.9927 418.2248 418.7087 0.0727 -1.0000 -1.0000 1958810 1579018801.60 151.5727 59.9991 32.0000 1.9902 1.9921 418.3644 418.8482 0.0725 -1.0000 -1.0000 1958873 1579018801.70 151.5727 59.9991 32.0000 1.9909 1.9928 418.1981 418.6814 0.0725 -1.0000 -1.0000 1958951 1579018801.80 151.5727 59.9991 32.0000 1.9896 1.9915 418.2295 418.7132 0.0725 -1.0000 -1.0000 1959013 1579018801.90 151.5196 59.9991 32.0000 1.9897 1.9916 418.3498 418.8342 0.0727 -1.0000 -1.0000 1959091 1579018802.00 151.3790 59.9991 32.0000 1.9901 1.9920 418.1853 418.6688 0.0725 -1.0000 -1.0000 1959154 1579018802.10 151.3790 59.9991 32.0000 1.9905 1.9924 418.1187 418.6024 0.0726 -1.0000 -1.0000 1959216 1579018802.20 151.3790 59.9991 32.0000 1.9895 1.9914 418.1885 418.6719 0.0725 -1.0000 -1.0000 1959279 1579018802.30 151.3790 59.9991 32.0000 1.9894 1.9913 418.2731 418.7571 0.0726 -1.0000 -1.0000 1959357 1579018802.40 151.3790 59.9991 32.0000 1.9898 1.9917 418.1998 418.6835 0.0726 -1.0000 -1.0000 1959404 1579018802.50 151.3790 59.9991 32.0000 1.9907 1.9926 418.2163 418.6999 0.0725 -1.0000 -1.0000 1959498 1579018802.60 151.3790 59.9991 32.0000 1.9902 1.9921 418.3055 418.7890 0.0725 -1.0000 -1.0000 1959560 1579018802.70 151.3790 59.9991 32.0000 1.9895 1.9914 418.4188 418.9029 0.0725 -1.0000 -1.0000 1959623 1579018802.80 151.3790 59.9991 32.0000 1.9903 1.9922 418.1608 418.6438 0.0725 -1.0000 -1.0000 1959685 1579018802.90 151.3790 59.9991 32.0000 1.9905 1.9924 418.2435 418.7279 0.0727 -1.0000 -1.0000 1959748 1579018803.00 151.4721 59.9991 32.0000 1.9903 1.9922 418.3505 418.8345 0.0726 -1.0000 -1.0000 1959826 1579018803.10 151.4867 59.9991 32.0000 1.9903 1.9922 418.1441 418.6277 0.0726 -1.0000 -1.0000 1959888 1579018803.20 151.4867 59.9991 32.0000 1.9902 1.9921 418.1484 418.6317 0.0724 -1.0000 -1.0000 1959951 1579018803.30 151.4867 59.9991 32.0000 1.9896 1.9915 418.3104 418.7934 0.0725 -1.0000 -1.0000 2000029 1579018803.40 151.4867 59.9991 32.0000 1.9891 1.9910 418.2959 418.7787 0.0724 -1.0000 -1.0000 2000529 1579018803.50 151.4903 59.9991 32.0000 1.9903 1.9922 418.1656 418.6483 0.0725 -1.0000 -1.0000 2000591 1579018803.60 151.5195 59.9991 32.0000 1.9897 1.9916 418.0804 418.5634 0.0725 -1.0000 -1.0000 2000670 1579018803.70 151.5195 59.9991 32.0000 1.9898 1.9917 418.2329 418.7166 0.0726 -1.0000 -1.0000 2000732 1579018803.80 151.5195 59.9991 32.0000 1.9891 1.9910 418.2678 418.7514 0.0724 -1.0000 -1.0000 2000795 1579018803.90 151.5195 59.9991 32.0000 1.9893 1.9912 418.1850 418.6694 0.0728 -1.0000 -1.0000 2001029 1579018804.00 151.5195 59.9991 32.0000 1.9904 1.9923 418.1730 418.6568 0.0726 -1.0000 -1.0000 2001091 1579018804.10 151.4032 59.9991 32.0000 1.9896 1.9915 418.3025 418.7870 0.0726 -1.0000 -1.0000 2001154 1579018804.20 151.4032 59.9991 32.0000 1.9900 1.9919 418.3006 418.7842 0.0725 -1.0000 -1.0000 2001232 1579018804.30 151.4032 59.9991 32.0000 1.9903 1.9922 418.1176 418.6010 0.0725 -1.0000 -1.0000 2001279 1579018804.40 151.4032 59.9991 32.0000 1.9898 1.9917 418.0498 418.5332 0.0725 -1.0000 -1.0000 2001513 1579018804.50 151.4032 59.9991 32.0000 1.9895 1.9914 418.2112 418.6947 0.0725 -1.0000 -1.0000 2001591 1579018804.60 151.4032 59.9991 32.0000 1.9904 1.9922 418.1515 418.6349 0.0725 -1.0000 -1.0000 2001654 1579018804.70 151.4759 59.9991 32.0000 1.9910 1.9929 418.0846 418.5680 0.0725 -1.0000 -1.0000 2001716 1579018804.80 151.4967 59.9991 32.0000 1.9897 1.9916 418.1701 418.6538 0.0725 -1.0000 -1.0000 2001779 1579018804.90 151.4967 59.9991 32.0000 1.9899 1.9918 418.2308 418.7140 0.0725 -1.0000 -1.0000 2001998 1579018805.00 151.4967 59.9991 32.0000 1.9912 1.9931 418.0465 418.5298 0.0725 -1.0000 -1.0000 2002060 1579018805.10 151.4967 59.9991 32.0000 1.9912 1.9931 418.0207 418.5033 0.0725 -1.0000 -1.0000 2002123 1579018805.20 151.4984 59.9991 32.0000 1.9907 1.9926 418.1461 418.6303 0.0727 -1.0000 -1.0000 2002185 1579018805.30 151.5365 59.9991 32.0000 1.9897 1.9916 418.1842 418.6685 0.0726 -1.0000 -1.0000 2002263 1579018805.40 151.5365 59.9991 32.0000 1.9908 1.9927 418.0134 418.4967 0.0725 -1.0000 -1.0000 2002326 1579018805.50 151.5365 59.9991 32.0000 1.9904 1.9923 418.0951 418.5788 0.0725 -1.0000 -1.0000 2003123 1579018805.60 151.5365 59.9991 32.0000 1.9894 1.9913 418.3108 418.7944 0.0725 -1.0000 -1.0000 2003201 1579018805.70 151.5365 59.9991 32.0000 1.9904 1.9923 418.2533 418.7370 0.0726 -1.0000 -1.0000 2003263 1579018805.80 151.4560 59.9991 32.0000 1.9903 1.9922 418.0787 418.5632 0.0726 -1.0000 -1.0000 2003326 1579018805.90 151.4560 59.9991 32.0000 1.9902 1.9921 418.1149 418.5979 0.0725 -1.0000 -1.0000 2003388 1579018806.00 151.4560 59.9991 32.0000 1.9909 1.9928 418.1512 418.6347 0.0726 -1.0000 -1.0000 2003451 1579018806.10 151.4560 59.9991 32.0000 1.9908 1.9927 418.0716 418.5538 0.0723 -1.0000 -1.0000 2003513 1579018806.20 151.4560 59.9991 32.0000 1.9907 1.9926 418.1454 418.6294 0.0726 -1.0000 -1.0000 2003591 1579018806.30 151.4560 59.9991 32.0000 1.9895 1.9914 418.2552 418.7386 0.0725 -1.0000 -1.0000 2003654 1579018806.40 151.4380 59.9991 32.0000 1.9899 1.9918 418.2025 418.6856 0.0725 -1.0000 -1.0000 2003717 1579018806.50 151.4380 59.9991 32.0000 1.9905 1.9924 417.9972 418.4801 0.0725 -1.0000 -1.0000 2003795 1579018806.60 151.4380 59.9991 32.0000 1.9904 1.9922 418.1853 418.6695 0.0727 -1.0000 -1.0000 2003857 1579018806.70 151.4380 59.9991 32.0000 1.9898 1.9917 418.2476 418.7321 0.0726 -1.0000 -1.0000 2003920 1579018806.80 151.4380 59.9991 32.0000 1.9905 1.9923 418.0834 418.5666 0.0725 -1.0000 -1.0000 2003982 1579018806.90 151.4347 59.9991 32.0000 1.9909 1.9928 418.1487 418.6319 0.0725 -1.0000 -1.0000 2004045 1579018807.00 151.3903 59.9991 32.0000 1.9900 1.9919 418.2251 418.7094 0.0727 -1.0000 -1.0000 2004232 1579018807.10 151.3903 59.9991 32.0000 1.9893 1.9912 418.2422 418.7264 0.0726 -1.0000 -1.0000 2004310 1579018807.20 151.3903 59.9991 32.0000 1.9901 1.9920 418.0589 418.5418 0.0725 -1.0000 -1.0000 2004373 1579018807.30 151.3903 59.9991 32.0000 1.9902 1.9921 418.0590 418.5426 0.0726 -1.0000 -1.0000 2004435 1579018807.40 151.3903 59.9991 32.0000 1.9898 1.9917 418.2200 418.7047 0.0727 -1.0000 -1.0000 2004498 1579018807.50 151.3903 59.9991 32.0000 1.9898 1.9917 418.4117 418.8959 0.0726 -1.0000 -1.0000 2004560 1579018807.60 151.3903 59.9991 32.0000 1.9896 1.9915 417.9939 418.4777 0.0726 -1.0000 -1.0000 2004638 1579018807.70 151.3903 59.9991 32.0000 1.9900 1.9919 418.1400 418.6234 0.0724 -1.0000 -1.0000 2004701 1579018807.80 151.3903 59.9991 32.0000 1.9890 1.9909 418.3331 418.8163 0.0725 -1.0000 -1.0000 2004763 1579018807.90 151.3903 59.9991 32.0000 1.9896 1.9915 418.3217 418.8051 0.0725 -1.0000 -1.0000 2004841 1579018808.00 151.3903 59.9991 32.0000 1.9902 1.9921 418.0991 418.5827 0.0726 -1.0000 -1.0000 2005326 1579018808.10 151.5700 59.9991 32.0000 1.9903 1.9922 418.2275 418.7118 0.0727 -1.0000 -1.0000 2005388 1579018808.20 151.5700 59.9991 32.0000 1.9904 1.9923 418.3450 418.8288 0.0725 -1.0000 -1.0000 2005467 1579018808.30 151.5700 59.9991 32.0000 1.9912 1.9931 418.2342 418.7179 0.0726 -1.0000 -1.0000 2005529 1579018808.40 151.5700 59.9991 32.0000 1.9910 1.9929 418.1796 418.6632 0.0725 -1.0000 -1.0000 2005591 1579018808.50 151.5700 59.9991 32.0000 1.9903 1.9922 418.3415 418.8240 0.0724 -1.0000 -1.0000 2005670 1579018808.60 151.5628 59.9991 32.0000 1.9901 1.9920 418.3473 418.8315 0.0726 -1.0000 -1.0000 2005732 1579018808.70 151.5420 59.9991 32.0000 1.9904 1.9923 418.2253 418.7088 0.0725 -1.0000 -1.0000 2005795 1579018808.80 151.5420 59.9991 32.0000 1.9899 1.9918 418.2610 418.7443 0.0725 -1.0000 -1.0000 2005857 1579018808.90 151.5420 59.9991 32.0000 1.9895 1.9914 418.3366 418.8203 0.0725 -1.0000 -1.0000 2005920 1579018809.00 151.5420 59.9991 32.0000 1.9899 1.9918 418.2108 418.6944 0.0726 -1.0000 -1.0000 2005998 1579018809.10 151.5420 59.9991 32.0000 1.9900 1.9919 418.0616 418.5454 0.0726 -1.0000 -1.0000 2006545 1579018809.20 151.5603 59.9990 32.0000 1.9900 1.9919 418.1979 418.6800 0.0723 -1.0000 -1.0000 2006623 1579018809.30 151.6016 59.9988 32.0000 1.9898 1.9917 418.2438 418.7274 0.0725 -1.0000 -1.0000 2006685 1579018809.40 151.6016 59.9988 32.0000 1.9900 1.9918 418.2421 418.7265 0.0727 -1.0000 -1.0000 2006748 1579018809.50 151.6016 59.9988 32.0000 1.9913 1.9932 418.1667 418.6507 0.0725 -1.0000 -1.0000 2006810 1579018809.60 151.6016 59.9988 32.0000 1.9897 1.9916 418.3305 418.8139 0.0725 -1.0000 -1.0000 2006888 1579018809.70 151.6016 59.9988 32.0000 1.9892 1.9911 418.3266 418.8104 0.0726 -1.0000 -1.0000 2006951 1579018809.80 151.6016 59.9988 32.0000 1.9907 1.9926 418.1471 418.6301 0.0724 -1.0000 -1.0000 2007013 1579018809.90 151.6016 59.9988 32.0000 1.9902 1.9921 418.3143 418.7975 0.0725 -1.0000 -1.0000 2007091 1579018810.00 151.6016 59.9988 32.0000 1.9897 1.9916 418.3608 418.8434 0.0724 -1.0000 -1.0000 2007154 1579018810.10 151.6016 59.9988 32.0000 1.9913 1.9932 418.1662 418.6493 0.0724 -1.0000 -1.0000 2007216 1579018810.20 151.6016 59.9988 32.0000 1.9915 1.9934 418.1522 418.6352 0.0725 -1.0000 -1.0000 2007295 1579018810.30 151.6016 59.9988 32.0000 1.9904 1.9923 418.3095 418.7925 0.0725 -1.0000 -1.0000 2007357 1579018810.40 151.6016 59.9988 32.0000 1.9894 1.9912 418.3909 418.8744 0.0724 -1.0000 -1.0000 2007420 1579018810.50 151.4738 59.9988 32.0000 1.9903 1.9922 418.3328 418.8167 0.0726 -1.0000 -1.0000 2007498 1579018810.60 151.4738 59.9988 32.0000 1.9916 1.9935 418.0796 418.5631 0.0726 -1.0000 -1.0000 2007779 1579018810.70 151.4738 59.9988 32.0000 1.9899 1.9918 418.1895 418.6731 0.0726 -1.0000 -1.0000 2007842 1579018810.80 151.4738 59.9988 32.0000 1.9900 1.9919 418.2671 418.7512 0.0727 -1.0000 -1.0000 2007904 1579018810.90 151.4738 59.9988 32.0000 1.9897 1.9916 418.2038 418.6865 0.0724 -1.0000 -1.0000 2007967 1579018811.00 151.4738 59.9988 32.0000 1.9908 1.9927 418.0911 418.5741 0.0725 -1.0000 -1.0000 2008029 1579018811.10 151.4738 59.9988 32.0000 1.9905 1.9923 418.2910 418.7745 0.0725 -1.0000 -1.0000 2008232 1579018811.20 151.4738 59.9988 32.0000 1.9902 1.9921 418.2967 418.7797 0.0724 -1.0000 -1.0000 2008295 1579018811.30 151.4738 59.9988 32.0000 1.9906 1.9925 418.1330 418.6179 0.0727 -1.0000 -1.0000 2008357 1579018811.40 151.4738 59.9988 32.0000 1.9906 1.9925 418.1519 418.6350 0.0725 -1.0000 -1.0000 2008420 1579018811.50 151.4738 59.9988 32.0000 1.9900 1.9919 418.3230 418.8067 0.0725 -1.0000 -1.0000 2008482 1579018811.60 151.6106 59.9988 32.0000 1.9896 1.9915 418.3678 418.8502 0.0724 -1.0000 -1.0000 2009248 1579018811.70 151.6106 59.9988 32.0000 1.9902 1.9921 418.1519 418.6365 0.0727 -1.0000 -1.0000 2009310 1579018811.80 151.6106 59.9988 32.0000 1.9907 1.9926 418.1976 418.6812 0.0725 -1.0000 -1.0000 2009373 1579018811.90 151.6106 59.9988 32.0000 1.9896 1.9915 418.3187 418.8018 0.0724 -1.0000 -1.0000 2009451 1579018812.00 151.6106 59.9988 32.0000 1.9909 1.9928 418.2939 418.7767 0.0724 -1.0000 -1.0000 2009513 1579018812.10 151.5174 59.9988 32.0000 1.9908 1.9927 418.1173 418.6010 0.0726 -1.0000 -1.0000 2009576 1579018812.20 151.4649 59.9988 32.0000 1.9907 1.9926 418.1838 418.6679 0.0726 -1.0000 -1.0000 2009654 1579018812.30 151.4649 59.9988 32.0000 1.9896 1.9915 418.2339 418.7181 0.0726 -1.0000 -1.0000 2009717 1579018812.40 151.4649 59.9988 32.0000 1.9904 1.9923 418.0456 418.5292 0.0725 -1.0000 -1.0000 2009779 1579018812.50 151.4649 59.9988 32.0000 1.9900 1.9919 418.0729 418.5561 0.0726 -1.0000 -1.0000 2009842 1579018812.60 151.4649 59.9988 32.0000 1.9900 1.9919 418.2841 418.7683 0.0726 -1.0000 -1.0000 2009904 1579018812.70 151.4065 59.9988 32.0000 1.9892 1.9911 418.3269 418.8101 0.0724 -1.0000 -1.0000 2009967 1579018812.80 151.4065 59.9988 32.0000 1.9908 1.9927 418.1737 418.6564 0.0725 -1.0000 -1.0000 2010045 1579018812.90 151.4065 59.9988 32.0000 1.9902 1.9921 418.1378 418.6228 0.0728 -1.0000 -1.0000 2010107 1579018813.00 151.4065 59.9988 32.0000 1.9903 1.9922 418.1717 418.6559 0.0726 -1.0000 -1.0000 2010170 1579018813.10 151.4065 59.9988 32.0000 1.9893 1.9912 418.3219 418.8051 0.0724 -1.0000 -1.0000 2010248 1579018813.20 151.4070 59.9988 32.0000 1.9898 1.9917 418.2340 418.7177 0.0727 -1.0000 -1.0000 2010310 1579018813.30 151.4298 59.9988 32.0000 1.9909 1.9928 418.0225 418.5060 0.0725 -1.0000 -1.0000 2010373 1579018813.40 151.4298 59.9988 32.0000 1.9900 1.9918 418.3299 418.8136 0.0726 -1.0000 -1.0000 2010435 1579018813.50 151.4298 59.9988 32.0000 1.9897 1.9915 418.3560 418.8401 0.0726 -1.0000 -1.0000 2010498 1579018813.60 151.4298 59.9988 32.0000 1.9902 1.9921 418.1355 418.6191 0.0725 -1.0000 -1.0000 2010576 1579018813.70 151.4298 59.9988 32.0000 1.9899 1.9918 418.1812 418.6636 0.0724 -1.0000 -1.0000 2010638 1579018813.80 151.4298 59.9988 32.0000 1.9897 1.9916 418.3159 418.7991 0.0725 -1.0000 -1.0000 2010701 1579018813.90 151.4298 59.9988 32.0000 1.9901 1.9920 418.1929 418.6763 0.0725 -1.0000 -1.0000 2010779 1579018814.00 151.4298 59.9988 32.0000 1.9904 1.9923 418.1074 418.5889 0.0723 -1.0000 -1.0000 2010841 1579018814.10 151.4298 59.9988 32.0000 1.9894 1.9913 418.0889 418.5724 0.0725 -1.0000 -1.0000 2010904 1579018814.20 151.4298 59.9988 32.0000 1.9892 1.9910 418.2499 418.7331 0.0725 -1.0000 -1.0000 2011295 1579018814.30 151.4298 59.9988 32.0000 1.9905 1.9924 418.1355 418.6196 0.0726 -1.0000 -1.0000 2011373 1579018814.40 151.4175 59.9988 32.0000 1.9903 1.9922 418.0954 418.5781 0.0725 -1.0000 -1.0000 2011435 1579018814.50 151.4175 59.9988 32.0000 1.9898 1.9917 418.3693 418.8536 0.0725 -1.0000 -1.0000 2011498 1579018814.60 151.4175 59.9988 32.0000 1.9904 1.9923 418.1870 418.6698 0.0724 -1.0000 -1.0000 2011560 1579018814.70 151.4175 59.9988 32.0000 1.9905 1.9924 418.0469 418.5305 0.0726 -1.0000 -1.0000 2011748 1579018814.80 151.4175 59.9988 32.0000 1.9903 1.9922 418.1079 418.5907 0.0724 -1.0000 -1.0000 2011810 1579018814.90 151.4426 59.9989 32.0000 1.9898 1.9917 418.2397 418.7224 0.0724 -1.0000 -1.0000 2011873 1579018815.00 151.5089 59.9990 32.0000 1.9908 1.9927 418.1683 418.6510 0.0724 -1.0000 -1.0000 2011935 1579018815.10 151.5089 59.9990 32.0000 1.9907 1.9926 418.1643 418.6477 0.0725 -1.0000 -1.0000 2012013 1579018815.20 151.5089 59.9990 32.0000 1.9902 1.9921 418.1845 418.6681 0.0725 -1.0000 -1.0000 2012248 1579018815.30 151.5089 59.9990 32.0000 1.9905 1.9924 418.1972 418.6804 0.0725 -1.0000 -1.0000 2012326 1579018815.40 151.5089 59.9990 32.0000 1.9910 1.9929 418.1114 418.5948 0.0726 -1.0000 -1.0000 2012388 1579018815.50 151.4817 59.9990 32.0000 1.9904 1.9923 418.0554 418.5393 0.0726 -1.0000 -1.0000 2012451 1579018815.60 151.4759 59.9990 32.0000 1.9893 1.9912 418.1242 418.6075 0.0725 -1.0000 -1.0000 2012529 1579018815.70 151.4759 59.9990 32.0000 1.9900 1.9919 418.2262 418.7098 0.0725 -1.0000 -1.0000 2012857 1579018815.80 151.4759 59.9990 32.0000 1.9906 1.9925 417.9757 418.4593 0.0726 -1.0000 -1.0000 2012904 1579018815.90 151.4759 59.9990 32.0000 1.9899 1.9918 418.0657 418.5496 0.0726 -1.0000 -1.0000 2012982 1579018816.00 151.4759 59.9990 32.0000 1.9895 1.9913 418.1994 418.6832 0.0725 -1.0000 -1.0000 2013045 1579018816.10 151.4041 59.9990 32.0000 1.9906 1.9925 418.1767 418.6607 0.0726 -1.0000 -1.0000 2013107 1579018816.20 151.4041 59.9990 32.0000 1.9908 1.9926 418.0447 418.5273 0.0725 -1.0000 -1.0000 2013248 1579018816.30 151.4041 59.9990 32.0000 1.9900 1.9918 418.0484 418.5318 0.0726 -1.0000 -1.0000 2013310 1579018816.40 151.4041 59.9990 32.0000 1.9892 1.9911 418.0836 418.5671 0.0725 -1.0000 -1.0000 2013373 1579018816.50 151.4041 59.9990 32.0000 1.9891 1.9910 418.3329 418.8152 0.0724 -1.0000 -1.0000 2013451 1579018816.60 151.4293 59.9990 32.0000 1.9904 1.9923 418.1593 418.6426 0.0725 -1.0000 -1.0000 2013513 1579018816.70 151.4370 59.9990 32.0000 1.9907 1.9926 418.1009 418.5840 0.0725 -1.0000 -1.0000 2014248 1579018816.80 151.4370 59.9990 32.0000 1.9902 1.9921 418.1518 418.6342 0.0724 -1.0000 -1.0000 2014326 1579018816.90 151.4370 59.9990 32.0000 1.9907 1.9925 418.1531 418.6356 0.0724 -1.0000 -1.0000 2014388 1579018817.00 151.4370 59.9990 32.0000 1.9900 1.9919 418.0669 418.5500 0.0726 -1.0000 -1.0000 2014451 1579018817.10 151.4370 59.9990 32.0000 1.9901 1.9920 418.1398 418.6229 0.0724 -1.0000 -1.0000 2014529 1579018817.20 151.5045 59.9990 32.0000 1.9898 1.9916 418.2277 418.7104 0.0722 -1.0000 -1.0000 2014591 1579018817.30 151.5045 59.9990 32.0000 1.9893 1.9912 418.1873 418.6700 0.0725 -1.0000 -1.0000 2014670 1579018817.40 151.5045 59.9990 32.0000 1.9899 1.9918 418.0609 418.5441 0.0726 -1.0000 -1.0000 2014732 1579018817.50 151.5045 59.9990 32.0000 1.9903 1.9922 418.0957 418.5802 0.0726 -1.0000 -1.0000 2014795 1579018817.60 151.5045 59.9990 32.0000 1.9889 1.9907 418.1755 418.6595 0.0727 -1.0000 -1.0000 2014857 1579018817.70 151.3869 59.9990 32.0000 1.9899 1.9918 418.1802 418.6643 0.0726 -1.0000 -1.0000 2014966 1579018817.80 151.3869 59.9990 32.0000 1.9899 1.9918 418.0691 418.5520 0.0724 -1.0000 -1.0000 2015029 1579018817.90 151.3869 59.9990 32.0000 1.9897 1.9916 418.0797 418.5625 0.0725 -1.0000 -1.0000 2015107 1579018818.00 151.3869 59.9990 32.0000 1.9903 1.9922 418.2111 418.6942 0.0724 -1.0000 -1.0000 2015170 1579018818.10 151.3869 59.9990 32.0000 1.9900 1.9919 418.0829 418.5661 0.0725 -1.0000 -1.0000 2015232 1579018818.20 151.3869 59.9990 32.0000 1.9910 1.9929 418.0717 418.5551 0.0725 -1.0000 -1.0000 2015310 1579018818.30 151.5601 59.9990 32.0000 1.9907 1.9926 418.1139 418.5975 0.0726 -1.0000 -1.0000 2015357 1579018818.40 151.5601 59.9990 32.0000 1.9903 1.9922 418.4215 418.9059 0.0726 -1.0000 -1.0000 2015435 1579018818.50 151.5601 59.9990 32.0000 1.9913 1.9932 418.3005 418.7837 0.0725 -1.0000 -1.0000 2015498 1579018818.60 151.5601 59.9990 32.0000 1.9907 1.9926 418.1180 418.6019 0.0726 -1.0000 -1.0000 2015560 1579018818.70 151.5601 59.9990 32.0000 1.9910 1.9929 418.1204 418.6042 0.0726 -1.0000 -1.0000 2016248 1579018818.80 151.5601 59.9990 32.0000 1.9898 1.9917 418.4720 418.9556 0.0725 -1.0000 -1.0000 2016310 1579018818.90 151.5601 59.9990 32.0000 1.9899 1.9918 418.3372 418.8207 0.0726 -1.0000 -1.0000 2016373 1579018819.00 151.5601 59.9990 32.0000 1.9899 1.9917 418.0833 418.5658 0.0724 -1.0000 -1.0000 2016435 1579018819.10 151.5601 59.9990 32.0000 1.9898 1.9917 418.1510 418.6340 0.0725 -1.0000 -1.0000 2016513 1579018819.20 151.5601 59.9990 32.0000 1.9899 1.9918 418.2391 418.7221 0.0725 -1.0000 -1.0000 2016576 1579018819.30 151.5601 59.9990 32.0000 1.9904 1.9923 418.0650 418.5482 0.0725 -1.0000 -1.0000 2016638 1579018819.40 151.4664 59.9990 32.0000 1.9900 1.9919 418.0577 418.5407 0.0725 -1.0000 -1.0000 2016701 1579018819.50 151.4664 59.9990 32.0000 1.9887 1.9906 418.2740 418.7575 0.0725 -1.0000 -1.0000 2016763 1579018819.60 151.4664 59.9990 32.0000 1.9908 1.9927 418.3339 418.8180 0.0726 -1.0000 -1.0000 2016841 1579018819.70 151.4664 59.9990 32.0000 1.9902 1.9921 418.2806 418.7633 0.0724 -1.0000 -1.0000 2016904 1579018819.80 151.4664 59.9990 32.0000 1.9903 1.9922 418.0515 418.5336 0.0724 -1.0000 -1.0000 2016966 1579018819.90 151.4905 59.9989 32.0000 1.9896 1.9915 418.1852 418.6681 0.0724 -1.0000 -1.0000 2017045 1579018820.00 151.5385 59.9986 32.0000 1.9891 1.9910 418.3083 418.7918 0.0725 -1.0000 -1.0000 2017107 1579018820.10 151.5385 59.9986 32.0000 1.9894 1.9913 418.2171 418.7007 0.0725 -1.0000 -1.0000 2017170 1579018820.20 151.5385 59.9986 32.0000 1.9906 1.9925 418.1662 418.6486 0.0724 -1.0000 -1.0000 2017232 1579018820.30 151.5385 59.9986 32.0000 1.9903 1.9922 418.2309 418.7140 0.0726 -1.0000 -1.0000 2017310 1579018820.40 151.5385 59.9986 32.0000 1.9904 1.9923 418.2150 418.6986 0.0725 -1.0000 -1.0000 2017373 1579018820.50 151.5385 59.9986 32.0000 1.9906 1.9925 418.1784 418.6619 0.0725 -1.0000 -1.0000 2017451 1579018820.60 151.5385 59.9986 32.0000 1.9902 1.9920 418.1776 418.6605 0.0725 -1.0000 -1.0000 2017513 1579018820.70 151.4255 59.9986 32.0000 1.9898 1.9917 418.3132 418.7964 0.0725 -1.0000 -1.0000 2017576 1579018820.80 151.4255 59.9986 32.0000 1.9902 1.9921 418.3149 418.7979 0.0724 -1.0000 -1.0000 2018013 1579018820.90 151.4255 59.9986 32.0000 1.9894 1.9913 418.1960 418.6795 0.0726 -1.0000 -1.0000 2018076 1579018821.00 151.4255 59.9986 32.0000 1.9901 1.9920 417.9882 418.4713 0.0725 -1.0000 -1.0000 2018139 1579018821.10 151.4255 59.9986 32.0000 1.9897 1.9916 418.3021 418.7854 0.0725 -1.0000 -1.0000 2018201 1579018821.20 151.4255 59.9986 32.0000 1.9894 1.9913 418.3183 418.8017 0.0725 -1.0000 -1.0000 2018263 1579018821.30 151.4255 59.9986 32.0000 1.9901 1.9920 418.1455 418.6288 0.0725 -1.0000 -1.0000 2018529 1579018821.40 151.4255 59.9986 32.0000 1.9903 1.9922 418.0010 418.4842 0.0726 -1.0000 -1.0000 2018591 1579018821.50 151.4255 59.9986 32.0000 1.9895 1.9914 418.3625 418.8471 0.0726 -1.0000 -1.0000 2018654 1579018821.60 151.4255 59.9986 32.0000 1.9890 1.9909 418.2628 418.7463 0.0725 -1.0000 -1.0000 2018716 1579018821.70 151.4255 59.9986 32.0000 1.9905 1.9923 418.1761 418.6581 0.0723 -1.0000 -1.0000 2018779 1579018821.80 151.4228 59.9986 32.0000 1.9907 1.9926 418.0597 418.5437 0.0725 -1.0000 -1.0000 2019013 1579018821.90 151.4228 59.9986 32.0000 1.9905 1.9924 418.3100 418.7922 0.0723 -1.0000 -1.0000 2019091 1579018822.00 151.4228 59.9986 32.0000 1.9903 1.9922 418.3238 418.8070 0.0725 -1.0000 -1.0000 2019154 1579018822.10 151.4228 59.9986 32.0000 1.9908 1.9927 418.0877 418.5707 0.0725 -1.0000 -1.0000 2019217 1579018822.20 151.4228 59.9986 32.0000 1.9902 1.9920 418.0592 418.5414 0.0723 -1.0000 -1.0000 2019295 1579018822.30 151.4228 59.9986 32.0000 1.9904 1.9923 418.3127 418.7956 0.0725 -1.0000 -1.0000 2019607 1579018822.40 151.4845 59.9986 32.0000 1.9900 1.9919 418.4012 418.8846 0.0725 -1.0000 -1.0000 2019670 1579018822.50 151.4845 59.9986 32.0000 1.9905 1.9924 418.3154 418.7995 0.0725 -1.0000 -1.0000 2019748 1579018822.60 151.4845 59.9986 32.0000 1.9901 1.9920 418.2885 418.7714 0.0724 -1.0000 -1.0000 2019810 1579018822.70 151.4845 59.9986 32.0000 1.9897 1.9916 418.3185 418.8019 0.0725 -1.0000 -1.0000 2019873 1579018822.80 151.4845 59.9986 32.0000 1.9909 1.9928 418.2366 418.7194 0.0725 -1.0000 -1.0000 2019951 1579018822.90 151.5843 59.9986 32.0000 1.9908 1.9927 418.1307 418.6143 0.0726 -1.0000 -1.0000 2020014 1579018823.00 151.5898 59.9986 32.0000 1.9895 1.9914 418.2250 418.7085 0.0725 -1.0000 -1.0000 2020076 1579018823.10 151.5898 59.9986 32.0000 1.9898 1.9917 418.2920 418.7753 0.0725 -1.0000 -1.0000 2020139 1579018823.20 151.5898 59.9986 32.0000 1.9902 1.9921 418.3829 418.8655 0.0724 -1.0000 -1.0000 2020201 1579018823.30 151.5898 59.9986 32.0000 1.9908 1.9927 418.1614 418.6447 0.0725 -1.0000 -1.0000 2020279 1579018823.40 151.5579 59.9986 32.0000 1.9902 1.9921 418.1822 418.6661 0.0726 -1.0000 -1.0000 2020513 1579018823.50 151.4701 59.9986 32.0000 1.9893 1.9912 418.3776 418.8606 0.0724 -1.0000 -1.0000 2020576 1579018823.60 151.4701 59.9986 32.0000 1.9908 1.9927 418.2547 418.7376 0.0725 -1.0000 -1.0000 2020654 1579018823.70 151.4701 59.9986 32.0000 1.9909 1.9928 418.1471 418.6313 0.0727 -1.0000 -1.0000 2020716 1579018823.80 151.4701 59.9986 32.0000 1.9911 1.9930 418.3361 418.8196 0.0725 -1.0000 -1.0000 2020779 1579018823.90 151.4701 59.9986 32.0000 1.9912 1.9931 418.2714 418.7547 0.0724 -1.0000 -1.0000 2020857 1579018824.00 151.5758 59.9986 32.0000 1.9910 1.9929 418.1537 418.6361 0.0724 -1.0000 -1.0000 2020920 1579018824.10 151.5758 59.9986 32.0000 1.9909 1.9928 418.2118 418.6943 0.0724 -1.0000 -1.0000 2020982 1579018824.20 151.5758 59.9986 32.0000 1.9897 1.9916 418.3360 418.8188 0.0724 -1.0000 -1.0000 2021045 1579018824.30 151.5758 59.9986 32.0000 1.9908 1.9927 418.1903 418.6730 0.0725 -1.0000 -1.0000 2021107 1579018824.40 151.5758 59.9986 32.0000 1.9912 1.9931 418.0567 418.5397 0.0724 -1.0000 -1.0000 2021795 1579018824.50 151.5758 59.9986 32.0000 1.9902 1.9921 418.2653 418.7481 0.0724 -1.0000 -1.0000 2021857 1579018824.60 151.4610 59.9988 32.0000 1.9899 1.9918 418.3439 418.8271 0.0725 -1.0000 -1.0000 2021920 1579018824.70 151.4610 59.9988 32.0000 1.9904 1.9923 418.1412 418.6244 0.0725 -1.0000 -1.0000 2021998 1579018824.80 151.4610 59.9988 32.0000 1.9905 1.9923 418.2206 418.7037 0.0724 -1.0000 -1.0000 2022076 1579018824.90 151.4610 59.9988 32.0000 1.9892 1.9911 418.3686 418.8508 0.0724 -1.0000 -1.0000 2022139 1579018825.00 151.4610 59.9988 32.0000 1.9899 1.9918 418.1265 418.6100 0.0725 -1.0000 -1.0000 2022201 1579018825.10 151.4610 59.9988 32.0000 1.9904 1.9923 418.2226 418.7051 0.0724 -1.0000 -1.0000 2022279 1579018825.20 151.4610 59.9988 32.0000 1.9903 1.9922 418.2647 418.7480 0.0725 -1.0000 -1.0000 2022341 1579018825.30 151.4610 59.9988 32.0000 1.9901 1.9920 418.2292 418.7131 0.0726 -1.0000 -1.0000 2022420 1579018825.40 151.4610 59.9988 32.0000 1.9900 1.9919 418.1463 418.6307 0.0726 -1.0000 -1.0000 2022498 1579018825.50 151.4610 59.9988 32.0000 1.9901 1.9920 418.2885 418.7711 0.0724 -1.0000 -1.0000 2022560 1579018825.60 151.4610 59.9988 32.0000 1.9903 1.9922 418.3828 418.8666 0.0725 -1.0000 -1.0000 2022638 1579018825.70 151.4605 59.9988 32.0000 1.9898 1.9917 418.2723 418.7548 0.0724 -1.0000 -1.0000 2022701 1579018825.80 151.4418 59.9988 32.0000 1.9907 1.9926 418.1299 418.6132 0.0726 -1.0000 -1.0000 2022763 1579018825.90 151.4418 59.9988 32.0000 1.9904 1.9923 418.1628 418.6462 0.0725 -1.0000 -1.0000 2022841 1579018826.00 151.4418 59.9988 32.0000 1.9894 1.9913 418.3229 418.8062 0.0725 -1.0000 -1.0000 2022904 1579018826.10 151.4418 59.9988 32.0000 1.9900 1.9919 418.2697 418.7526 0.0724 -1.0000 -1.0000 2022966 1579018826.20 151.4418 59.9988 32.0000 1.9903 1.9922 418.1952 418.6787 0.0726 -1.0000 -1.0000 2023045 1579018826.30 151.4418 59.9988 32.0000 1.9899 1.9918 418.4228 418.9065 0.0725 -1.0000 -1.0000 2023091 1579018826.40 151.4418 59.9988 32.0000 1.9898 1.9917 418.4260 418.9104 0.0725 -1.0000 -1.0000 2023170 1579018826.50 151.4418 59.9988 32.0000 1.9903 1.9922 418.2051 418.6885 0.0725 -1.0000 -1.0000 2023560 1579018826.60 151.4418 59.9988 32.0000 1.9906 1.9925 418.0500 418.5334 0.0726 -1.0000 -1.0000 2023623 1579018826.70 151.4418 59.9988 32.0000 1.9898 1.9917 418.3374 418.8211 0.0725 -1.0000 -1.0000 2023685 1579018826.80 151.4418 59.9988 32.0000 1.9888 1.9907 418.3359 418.8194 0.0725 -1.0000 -1.0000 2023748 1579018826.90 151.4418 59.9988 32.0000 1.9901 1.9920 418.1512 418.6347 0.0726 -1.0000 -1.0000 2023810 1579018827.00 151.4409 59.9988 32.0000 1.9898 1.9917 418.1629 418.6459 0.0725 -1.0000 -1.0000 2023873 1579018827.10 151.4409 59.9988 32.0000 1.9894 1.9913 418.4005 418.8849 0.0726 -1.0000 -1.0000 2023951 1579018827.20 151.4409 59.9988 32.0000 1.9904 1.9923 418.3041 418.7883 0.0727 -1.0000 -1.0000 2024013 1579018827.30 151.4409 59.9988 32.0000 1.9901 1.9920 418.3700 418.8531 0.0723 -1.0000 -1.0000 2024091 1579018827.40 151.4409 59.9988 32.0000 1.9894 1.9913 418.3944 418.8777 0.0725 -1.0000 -1.0000 2024154 1579018827.50 151.5064 59.9988 32.0000 1.9895 1.9914 418.2145 418.6980 0.0725 -1.0000 -1.0000 2024232 1579018827.60 151.5064 59.9988 32.0000 1.9904 1.9923 418.1598 418.6430 0.0725 -1.0000 -1.0000 2024295 1579018827.70 151.5064 59.9988 32.0000 1.9899 1.9917 418.3013 418.7845 0.0724 -1.0000 -1.0000 2024357 1579018827.80 151.5064 59.9988 32.0000 1.9896 1.9915 418.3672 418.8516 0.0726 -1.0000 -1.0000 2024435 1579018827.90 151.5064 59.9988 32.0000 1.9902 1.9921 418.2529 418.7361 0.0725 -1.0000 -1.0000 2024498 1579018828.00 151.5064 59.9988 32.0000 1.9904 1.9923 418.1302 418.6123 0.0723 -1.0000 -1.0000 2024779 1579018828.10 151.5050 59.9988 32.0000 1.9898 1.9917 418.3455 418.8285 0.0725 -1.0000 -1.0000 2024841 1579018828.20 151.5050 59.9988 32.0000 1.9904 1.9923 418.4266 418.9105 0.0725 -1.0000 -1.0000 2024920 1579018828.30 151.5050 59.9988 32.0000 1.9894 1.9913 418.3050 418.7885 0.0725 -1.0000 -1.0000 2024982 1579018828.40 151.5050 59.9988 32.0000 1.9905 1.9924 418.1030 418.5857 0.0724 -1.0000 -1.0000 2025045 1579018828.50 151.5050 59.9988 32.0000 1.9892 1.9911 418.2541 418.7375 0.0725 -1.0000 -1.0000 2025107 1579018828.60 151.5050 59.9988 32.0000 1.9895 1.9914 418.3377 418.8221 0.0727 -1.0000 -1.0000 2025185 1579018828.70 151.4653 59.9988 32.0000 1.9908 1.9927 418.2383 418.7226 0.0726 -1.0000 -1.0000 2025248 1579018828.80 151.4653 59.9988 32.0000 1.9906 1.9925 418.0805 418.5635 0.0724 -1.0000 -1.0000 2025310 1579018828.90 151.4653 59.9988 32.0000 1.9909 1.9928 418.3585 418.8411 0.0724 -1.0000 -1.0000 2025373 1579018829.00 151.4653 59.9988 32.0000 1.9901 1.9920 418.4564 418.9390 0.0724 -1.0000 -1.0000 2025763 1579018829.10 151.4653 59.9988 32.0000 1.9903 1.9922 418.3253 418.8087 0.0725 -1.0000 -1.0000 2025841 1579018829.20 151.4653 59.9988 32.0000 1.9905 1.9924 418.1569 418.6398 0.0725 -1.0000 -1.0000 2025904 1579018829.30 151.4976 59.9988 32.0000 1.9902 1.9921 418.3067 418.7904 0.0726 -1.0000 -1.0000 2025982 1579018829.40 151.4976 59.9988 32.0000 1.9894 1.9913 418.4169 418.9001 0.0725 -1.0000 -1.0000 2026045 1579018829.50 151.4976 59.9988 32.0000 1.9895 1.9914 418.2944 418.7775 0.0725 -1.0000 -1.0000 2026107 1579018829.60 151.4976 59.9988 32.0000 1.9904 1.9923 418.2250 418.7083 0.0725 -1.0000 -1.0000 2026513 1579018829.70 151.4976 59.9988 32.0000 1.9900 1.9919 418.3307 418.8145 0.0725 -1.0000 -1.0000 2026576 1579018829.80 151.4976 59.9988 32.0000 1.9901 1.9920 418.4264 418.9101 0.0725 -1.0000 -1.0000 2026638 1579018829.90 151.4976 59.9988 32.0000 1.9903 1.9922 418.3132 418.7964 0.0725 -1.0000 -1.0000 2026716 1579018830.00 151.4976 59.9988 32.0000 1.9905 1.9924 418.2009 418.6842 0.0725 -1.0000 -1.0000 2026779 1579018830.10 151.4976 59.9988 32.0000 1.9905 1.9923 418.1730 418.6563 0.0725 -1.0000 -1.0000 2026998 1579018830.20 151.4976 59.9988 32.0000 1.9892 1.9911 418.2909 418.7738 0.0724 -1.0000 -1.0000 2027076 1579018830.30 151.4976 59.9988 32.0000 1.9903 1.9922 418.2570 418.7401 0.0725 -1.0000 -1.0000 2027138 1579018830.40 151.5750 59.9990 32.0000 1.9908 1.9927 418.1264 418.6098 0.0725 -1.0000 -1.0000 2027201 1579018830.50 151.5750 59.9990 32.0000 1.9902 1.9921 418.2299 418.7131 0.0725 -1.0000 -1.0000 2027279 1579018830.60 151.5750 59.9990 32.0000 1.9895 1.9914 418.3131 418.7965 0.0725 -1.0000 -1.0000 2027498 1579018830.70 151.5750 59.9990 32.0000 1.9906 1.9924 418.2022 418.6867 0.0727 -1.0000 -1.0000 2027560 1579018830.80 151.3582 59.9990 32.0000 1.9899 1.9918 418.2284 418.7118 0.0724 -1.0000 -1.0000 2027639 1579018830.90 151.4313 59.9990 32.0000 1.9889 1.9908 418.3508 418.8334 0.0724 -1.0000 -1.0000 2027701 1579018831.00 151.4940 59.9990 32.0000 1.9903 1.9922 418.2474 418.7307 0.0725 -1.0000 -1.0000 2027763 1579018831.10 151.4940 59.9990 32.0000 1.9909 1.9928 418.1323 418.6155 0.0725 -1.0000 -1.0000 2028045 1579018831.20 151.4940 59.9990 32.0000 1.9904 1.9923 418.1820 418.6646 0.0724 -1.0000 -1.0000 2028107 1579018831.30 151.4940 59.9990 32.0000 1.9903 1.9922 418.3388 418.8216 0.0724 -1.0000 -1.0000 2028170 1579018831.40 151.4940 59.9990 32.0000 1.9903 1.9922 418.1530 418.6351 0.0724 -1.0000 -1.0000 2028232 1579018831.50 151.5616 59.9990 32.0000 1.9917 1.9936 418.0843 418.5672 0.0725 -1.0000 -1.0000 2028295 1579018831.60 151.5616 59.9990 32.0000 1.9902 1.9920 418.2086 418.6914 0.0724 -1.0000 -1.0000 2028482 1579018831.70 151.5616 59.9990 32.0000 1.9897 1.9916 418.3299 418.8131 0.0725 -1.0000 -1.0000 2028545 1579018831.80 151.5616 59.9990 32.0000 1.9904 1.9923 418.2083 418.6928 0.0726 -1.0000 -1.0000 2028607 1579018831.90 151.5616 59.9990 32.0000 1.9903 1.9922 418.1816 418.6646 0.0725 -1.0000 -1.0000 2028701 1579018832.00 151.5394 59.9990 32.0000 1.9899 1.9918 418.3469 418.8304 0.0725 -1.0000 -1.0000 2028763 1579018832.10 151.4617 59.9990 32.0000 1.9903 1.9922 418.2239 418.7084 0.0726 -1.0000 -1.0000 2028982 1579018832.20 151.4617 59.9990 32.0000 1.9907 1.9926 418.0857 418.5688 0.0725 -1.0000 -1.0000 2029060 1579018832.30 151.4617 59.9990 32.0000 1.9898 1.9917 418.2626 418.7463 0.0725 -1.0000 -1.0000 2029123 1579018832.40 151.4617 59.9990 32.0000 1.9899 1.9918 418.3570 418.8404 0.0725 -1.0000 -1.0000 2029185 1579018832.50 151.4617 59.9990 32.0000 1.9910 1.9929 418.3278 418.8109 0.0724 -1.0000 -1.0000 2029248 1579018832.60 151.4617 59.9990 32.0000 1.9908 1.9927 418.1732 418.6562 0.0725 -1.0000 -1.0000 2029310 1579018832.70 151.4617 59.9990 32.0000 1.9900 1.9919 418.2388 418.7222 0.0725 -1.0000 -1.0000 2029748 1579018832.80 151.4617 59.9990 32.0000 1.9901 1.9920 418.2971 418.7804 0.0725 -1.0000 -1.0000 2029826 1579018832.90 151.4617 59.9990 32.0000 1.9913 1.9932 418.1271 418.6108 0.0726 -1.0000 -1.0000 2029888 1579018833.00 151.4617 59.9990 32.0000 1.9907 1.9926 418.1069 418.5897 0.0724 -1.0000 -1.0000 2029951 1579018833.10 151.5334 59.9990 32.0000 1.9902 1.9921 418.3444 418.8279 0.0725 -1.0000 -1.0000 2030013 1579018833.20 151.5770 59.9990 32.0000 1.9896 1.9915 418.2835 418.7667 0.0725 -1.0000 -1.0000 2030248 1579018833.30 151.5770 59.9990 32.0000 1.9906 1.9925 418.1101 418.5933 0.0725 -1.0000 -1.0000 2030326 1579018833.40 151.5770 59.9990 32.0000 1.9901 1.9920 418.1955 418.6787 0.0725 -1.0000 -1.0000 2030388 1579018833.50 151.5770 59.9990 32.0000 1.9897 1.9916 418.4413 418.9244 0.0725 -1.0000 -1.0000 2030451 1579018833.60 151.5770 59.9990 32.0000 1.9907 1.9926 418.2307 418.7140 0.0724 -1.0000 -1.0000 2030529 1579018833.70 151.5312 59.9990 32.0000 1.9905 1.9924 417.9923 418.4756 0.0726 -1.0000 -1.0000 2030763 1579018833.80 151.5312 59.9990 32.0000 1.9895 1.9914 418.2556 418.7394 0.0725 -1.0000 -1.0000 2030826 1579018833.90 151.5312 59.9990 32.0000 1.9890 1.9909 418.3642 418.8470 0.0724 -1.0000 -1.0000 2030888 1579018834.00 151.5312 59.9990 32.0000 1.9910 1.9929 418.2105 418.6936 0.0725 -1.0000 -1.0000 2030951 1579018834.10 151.4456 59.9990 32.0000 1.9915 1.9934 418.0543 418.5380 0.0726 -1.0000 -1.0000 2031013 1579018834.20 151.5114 59.9990 32.0000 1.9907 1.9926 418.2102 418.6936 0.0725 -1.0000 -1.0000 2031279 1579018834.30 151.5114 59.9990 32.0000 1.9909 1.9927 418.2712 418.7547 0.0725 -1.0000 -1.0000 2031341 1579018834.40 151.5114 59.9990 32.0000 1.9909 1.9928 418.1264 418.6095 0.0725 -1.0000 -1.0000 2031404 1579018834.50 151.5114 59.9990 32.0000 1.9901 1.9920 418.1137 418.5964 0.0724 -1.0000 -1.0000 2031482 1579018834.60 151.5114 59.9990 32.0000 1.9900 1.9919 418.2802 418.7633 0.0725 -1.0000 -1.0000 2031545 1579018834.70 151.5144 59.9991 32.0000 1.9906 1.9925 418.2109 418.6943 0.0726 -1.0000 -1.0000 2031732 1579018834.80 151.5201 59.9994 32.0000 1.9903 1.9922 418.1333 418.6170 0.0726 -1.0000 -1.0000 2031810 1579018834.90 151.5201 59.9994 32.0000 1.9894 1.9913 418.3674 418.8501 0.0724 -1.0000 -1.0000 2031873 1579018835.00 151.5201 59.9994 32.0000 1.9895 1.9914 418.3492 418.8330 0.0726 -1.0000 -1.0000 2031935 1579018835.10 151.5201 59.9994 32.0000 1.9898 1.9917 418.1425 418.6262 0.0725 -1.0000 -1.0000 2031998 1579018835.20 151.5201 59.9994 32.0000 1.9908 1.9927 418.0690 418.5519 0.0725 -1.0000 -1.0000 2032076 1579018835.30 151.4664 59.9994 32.0000 1.9906 1.9925 418.2613 418.7449 0.0725 -1.0000 -1.0000 2032139 1579018835.40 151.4664 59.9994 32.0000 1.9899 1.9918 418.2410 418.7242 0.0725 -1.0000 -1.0000 2032216 1579018835.50 151.4664 59.9994 32.0000 1.9907 1.9926 418.1319 418.6151 0.0724 -1.0000 -1.0000 2032279 1579018835.60 151.4664 59.9994 32.0000 1.9900 1.9919 418.4023 418.8854 0.0724 -1.0000 -1.0000 2032357 1579018835.70 151.4664 59.9994 32.0000 1.9904 1.9923 418.4150 418.8988 0.0726 -1.0000 -1.0000 2032420 1579018835.80 151.5077 59.9994 32.0000 1.9916 1.9935 418.2329 418.7172 0.0726 -1.0000 -1.0000 2032482 1579018835.90 151.5445 59.9994 32.0000 1.9904 1.9923 418.2929 418.7757 0.0724 -1.0000 -1.0000 2032545 1579018836.00 151.5445 59.9994 32.0000 1.9890 1.9909 418.3507 418.8342 0.0725 -1.0000 -1.0000 2032607 1579018836.10 151.5445 59.9994 32.0000 1.9905 1.9924 418.3392 418.8233 0.0726 -1.0000 -1.0000 2032670 1579018836.20 151.5445 59.9994 32.0000 1.9909 1.9928 418.1695 418.6534 0.0726 -1.0000 -1.0000 2033013 1579018836.30 151.5445 59.9994 32.0000 1.9910 1.9929 418.1196 418.6029 0.0725 -1.0000 -1.0000 2033076 1579018836.40 151.5445 59.9994 32.0000 1.9897 1.9916 418.2685 418.7522 0.0726 -1.0000 -1.0000 2033138 1579018836.50 151.5445 59.9994 32.0000 1.9895 1.9914 418.3566 418.8408 0.0726 -1.0000 -1.0000 2033217 1579018836.60 151.5445 59.9994 32.0000 1.9898 1.9917 418.0179 418.5013 0.0725 -1.0000 -1.0000 2033279 1579018836.70 151.5445 59.9994 32.0000 1.9899 1.9918 418.1341 418.6169 0.0725 -1.0000 -1.0000 2033341 1579018836.80 151.5445 59.9994 32.0000 1.9902 1.9921 418.2859 418.7689 0.0724 -1.0000 -1.0000 2033529 1579018836.90 151.4737 59.9994 32.0000 1.9896 1.9915 418.2427 418.7253 0.0724 -1.0000 -1.0000 2033591 1579018837.00 151.4737 59.9994 32.0000 1.9903 1.9922 418.0435 418.5273 0.0726 -1.0000 -1.0000 2033654 1579018837.10 151.4737 59.9994 32.0000 1.9911 1.9930 418.1059 418.5901 0.0727 -1.0000 -1.0000 2033732 1579018837.20 151.4737 59.9994 32.0000 1.9903 1.9922 418.3502 418.8333 0.0725 -1.0000 -1.0000 2033795 1579018837.30 151.4737 59.9994 32.0000 1.9906 1.9925 418.2506 418.7336 0.0724 -1.0000 -1.0000 2034045 1579018837.40 151.4730 59.9994 32.0000 1.9913 1.9932 418.1281 418.6103 0.0723 -1.0000 -1.0000 2034107 1579018837.50 151.4671 59.9994 32.0000 1.9910 1.9928 418.1022 418.5858 0.0726 -1.0000 -1.0000 2034170 1579018837.60 151.4671 59.9994 32.0000 1.9901 1.9920 418.2835 418.7671 0.0726 -1.0000 -1.0000 2034232 1579018837.70 151.4671 59.9994 32.0000 1.9901 1.9920 418.1946 418.6786 0.0726 -1.0000 -1.0000 2034326 1579018837.80 151.4691 59.9994 32.0000 1.9900 1.9919 418.1694 418.6536 0.0727 -1.0000 -1.0000 2034545 1579018837.90 151.5735 59.9994 32.0000 1.9899 1.9918 418.1633 418.6472 0.0725 -1.0000 -1.0000 2034623 1579018838.00 151.4281 59.9994 32.0000 1.9888 1.9907 418.2608 418.7432 0.0724 -1.0000 -1.0000 2034685 1579018838.10 151.4281 59.9994 32.0000 1.9898 1.9916 418.0957 418.5790 0.0726 -1.0000 -1.0000 2034748 1579018838.20 151.4281 59.9994 32.0000 1.9895 1.9914 418.0649 418.5483 0.0725 -1.0000 -1.0000 2034826 1579018838.30 151.4281 59.9994 32.0000 1.9898 1.9917 418.2536 418.7365 0.0724 -1.0000 -1.0000 2035029 1579018838.40 151.4281 59.9994 32.0000 1.9897 1.9915 418.3514 418.8351 0.0726 -1.0000 -1.0000 2035091 1579018838.50 151.4342 59.9994 32.0000 1.9896 1.9915 418.1334 418.6168 0.0725 -1.0000 -1.0000 2035170 1579018838.60 151.4742 59.9994 32.0000 1.9903 1.9922 418.1213 418.6049 0.0725 -1.0000 -1.0000 2035232 1579018838.70 151.4742 59.9994 32.0000 1.9903 1.9921 418.2114 418.6946 0.0725 -1.0000 -1.0000 2035295 1579018838.80 151.4742 59.9994 32.0000 1.9896 1.9915 418.3404 418.8230 0.0723 -1.0000 -1.0000 2035498 1579018838.90 151.4742 59.9994 32.0000 1.9907 1.9926 418.0387 418.5209 0.0724 -1.0000 -1.0000 2035560 1579018839.00 151.4742 59.9994 32.0000 1.9902 1.9921 418.2312 418.7141 0.0725 -1.0000 -1.0000 2035623 1579018839.10 151.4742 59.9994 32.0000 1.9902 1.9921 418.2912 418.7759 0.0727 -1.0000 -1.0000 2035701 1579018839.20 151.4742 59.9994 32.0000 1.9898 1.9917 418.2208 418.7045 0.0725 -1.0000 -1.0000 2035763 1579018839.30 151.4862 59.9994 32.0000 1.9906 1.9925 418.1181 418.6012 0.0725 -1.0000 -1.0000 2036248 1579018839.40 151.5523 59.9994 32.0000 1.9898 1.9917 418.2677 418.7513 0.0725 -1.0000 -1.0000 2036310 1579018839.50 151.5523 59.9994 32.0000 1.9895 1.9914 418.2579 418.7416 0.0726 -1.0000 -1.0000 2036373 1579018839.60 151.5523 59.9994 32.0000 1.9905 1.9924 418.1333 418.6174 0.0726 -1.0000 -1.0000 2036451 1579018839.70 151.5523 59.9994 32.0000 1.9908 1.9927 418.1810 418.6641 0.0725 -1.0000 -1.0000 2036513 1579018839.80 151.5523 59.9994 32.0000 1.9904 1.9923 418.2463 418.7298 0.0725 -1.0000 -1.0000 2036576 1579018839.90 151.5523 59.9994 32.0000 1.9902 1.9921 418.2754 418.7589 0.0725 -1.0000 -1.0000 2036763 1579018840.00 151.5523 59.9994 32.0000 1.9903 1.9922 418.0192 418.5044 0.0728 -1.0000 -1.0000 2036826 1579018840.10 151.5523 59.9994 32.0000 1.9890 1.9909 418.3123 418.7964 0.0726 -1.0000 -1.0000 2036888 1579018840.20 151.5407 59.9996 32.0000 1.9891 1.9910 418.3312 418.8148 0.0725 -1.0000 -1.0000 2036966 1579018840.30 151.5407 59.9996 32.0000 1.9903 1.9921 418.2798 418.7641 0.0727 -1.0000 -1.0000 2037029 1579018840.40 151.5328 59.9996 32.0000 1.9907 1.9926 418.2698 418.7532 0.0725 -1.0000 -1.0000 2037263 1579018840.50 151.5293 59.9996 32.0000 1.9897 1.9916 418.2824 418.7654 0.0725 -1.0000 -1.0000 2037326 1579018840.60 151.5293 59.9996 32.0000 1.9907 1.9926 418.3227 418.8060 0.0725 -1.0000 -1.0000 2037388 1579018840.70 151.5293 59.9996 32.0000 1.9907 1.9926 418.1481 418.6311 0.0725 -1.0000 -1.0000 2037451 1579018840.80 151.5401 59.9996 32.0000 1.9908 1.9927 418.1434 418.6280 0.0727 -1.0000 -1.0000 2037529 1579018840.90 151.5401 59.9996 32.0000 1.9907 1.9926 418.2692 418.7536 0.0726 -1.0000 -1.0000 2037763 1579018841.00 151.5401 59.9996 32.0000 1.9907 1.9926 418.2389 418.7223 0.0725 -1.0000 -1.0000 2037826 1579018841.10 151.5401 59.9996 32.0000 1.9913 1.9932 418.1388 418.6210 0.0724 -1.0000 -1.0000 2037888 1579018841.20 151.5401 59.9996 32.0000 1.9904 1.9923 418.1823 418.6660 0.0726 -1.0000 -1.0000 2037951 1579018841.30 151.6392 59.9996 32.0000 1.9910 1.9929 418.2092 418.6934 0.0725 -1.0000 -1.0000 2038029 1579018841.40 151.6392 59.9996 32.0000 1.9914 1.9933 418.0951 418.5779 0.0725 -1.0000 -1.0000 2038248 1579018841.50 151.6392 59.9996 32.0000 1.9907 1.9926 418.0816 418.5643 0.0725 -1.0000 -1.0000 2038310 1579018841.60 151.6392 59.9996 32.0000 1.9900 1.9919 418.3459 418.8299 0.0726 -1.0000 -1.0000 2038388 1579018841.70 151.6392 59.9996 32.0000 1.9902 1.9921 418.1780 418.6618 0.0726 -1.0000 -1.0000 2038451 1579018841.80 151.6392 59.9996 32.0000 1.9902 1.9921 418.0239 418.5078 0.0726 -1.0000 -1.0000 2038513 1579018841.90 151.6392 59.9996 32.0000 1.9899 1.9918 418.1318 418.6155 0.0726 -1.0000 -1.0000 2038748 1579018842.00 151.6392 59.9996 32.0000 1.9899 1.9918 418.2500 418.7334 0.0725 -1.0000 -1.0000 2038810 1579018842.10 151.6392 59.9996 32.0000 1.9915 1.9934 418.1729 418.6557 0.0724 -1.0000 -1.0000 2038873 1579018842.20 151.5208 59.9996 32.0000 1.9912 1.9931 418.0875 418.5703 0.0725 -1.0000 -1.0000 2038951 1579018842.30 151.5208 59.9996 32.0000 1.9910 1.9929 418.1625 418.6456 0.0725 -1.0000 -1.0000 2039013 1579018842.40 151.5208 59.9996 32.0000 1.9909 1.9928 418.1839 418.6671 0.0725 -1.0000 -1.0000 2039732 1579018842.50 151.5208 59.9996 32.0000 1.9917 1.9936 418.1790 418.6618 0.0724 -1.0000 -1.0000 2039810 1579018842.60 151.5056 59.9996 32.0000 1.9909 1.9928 418.2667 418.7493 0.0724 -1.0000 -1.0000 2039873 1579018842.70 151.5733 59.9996 32.0000 1.9899 1.9918 418.3186 418.8018 0.0725 -1.0000 -1.0000 2039935 1579018842.80 151.5733 59.9996 32.0000 1.9907 1.9926 418.2209 418.7051 0.0727 -1.0000 -1.0000 2039998 1579018842.90 151.5733 59.9996 32.0000 1.9912 1.9931 418.0421 418.5256 0.0726 -1.0000 -1.0000 2040060 1579018843.00 151.5487 59.9996 32.0000 1.9907 1.9926 418.1073 418.5913 0.0726 -1.0000 -1.0000 2040123 1579018843.10 151.5487 59.9996 32.0000 1.9902 1.9921 418.2091 418.6930 0.0726 -1.0000 -1.0000 2040201 1579018843.20 151.5487 59.9996 32.0000 1.9904 1.9923 418.3360 418.8205 0.0726 -1.0000 -1.0000 2040263 1579018843.30 151.5487 59.9996 32.0000 1.9908 1.9927 418.1268 418.6098 0.0725 -1.0000 -1.0000 2040341 1579018843.40 151.5487 59.9996 32.0000 1.9903 1.9922 418.0908 418.5744 0.0726 -1.0000 -1.0000 2040404 1579018843.50 151.4715 59.9996 32.0000 1.9893 1.9912 418.0897 418.5733 0.0725 -1.0000 -1.0000 2040545 1579018843.60 151.4660 59.9996 32.0000 1.9899 1.9918 418.1033 418.5861 0.0725 -1.0000 -1.0000 2040607 1579018843.70 151.4660 59.9996 32.0000 1.9908 1.9927 418.0603 418.5440 0.0725 -1.0000 -1.0000 2040670 1579018843.80 151.4660 59.9996 32.0000 1.9899 1.9918 418.2019 418.6854 0.0725 -1.0000 -1.0000 2040732 1579018843.90 151.4660 59.9996 32.0000 1.9902 1.9921 418.0962 418.5795 0.0725 -1.0000 -1.0000 2040810 1579018844.00 151.4637 59.9996 32.0000 1.9907 1.9926 418.0167 418.4997 0.0725 -1.0000 -1.0000 2040873 1579018844.10 151.4575 59.9996 32.0000 1.9898 1.9917 418.2286 418.7122 0.0726 -1.0000 -1.0000 2040935 1579018844.20 151.4575 59.9996 32.0000 1.9896 1.9915 418.2689 418.7535 0.0727 -1.0000 -1.0000 2040998 1579018844.30 151.4575 59.9996 32.0000 1.9910 1.9929 418.2658 418.7505 0.0727 -1.0000 -1.0000 2041076 1579018844.40 151.4575 59.9996 32.0000 1.9901 1.9920 418.1554 418.6387 0.0724 -1.0000 -1.0000 2041138 1579018844.50 151.4575 59.9996 32.0000 1.9895 1.9914 418.2249 418.7084 0.0726 -1.0000 -1.0000 2041279 1579018844.60 151.5263 59.9998 32.0000 1.9903 1.9922 418.2141 418.6981 0.0726 -1.0000 -1.0000 2041341 1579018844.70 151.5263 59.9998 32.0000 1.9911 1.9930 418.0914 418.5743 0.0725 -1.0000 -1.0000 2041404 1579018844.80 151.5263 59.9998 32.0000 1.9899 1.9918 418.3440 418.8282 0.0727 -1.0000 -1.0000 2041482 1579018844.90 151.5263 59.9998 32.0000 1.9902 1.9921 418.2681 418.7531 0.0727 -1.0000 -1.0000 2041545 1579018845.00 151.5263 59.9998 32.0000 1.9903 1.9922 418.0966 418.5805 0.0726 -1.0000 -1.0000 2041763 1579018845.10 151.5190 59.9998 32.0000 1.9903 1.9922 418.1134 418.5969 0.0725 -1.0000 -1.0000 2041841 1579018845.20 151.4056 59.9998 32.0000 1.9896 1.9915 418.2515 418.7347 0.0724 -1.0000 -1.0000 2041904 1579018845.30 151.4056 59.9998 32.0000 1.9909 1.9928 418.1059 418.5895 0.0726 -1.0000 -1.0000 2041982 1579018845.40 151.4056 59.9998 32.0000 1.9909 1.9928 418.0953 418.5786 0.0726 -1.0000 -1.0000 2042045 1579018845.50 151.4056 59.9998 32.0000 1.9901 1.9920 418.1760 418.6606 0.0726 -1.0000 -1.0000 2042107 1579018845.60 151.4056 59.9998 32.0000 1.9900 1.9919 418.1487 418.6324 0.0726 -1.0000 -1.0000 2042498 1579018845.70 151.4056 59.9998 32.0000 1.9902 1.9921 418.1130 418.5966 0.0726 -1.0000 -1.0000 2042560 1579018845.80 151.4086 59.9998 32.0000 1.9907 1.9926 418.0231 418.5064 0.0724 -1.0000 -1.0000 2042623 1579018845.90 151.4086 59.9998 32.0000 1.9894 1.9913 418.1529 418.6351 0.0725 -1.0000 -1.0000 2042701 1579018846.00 151.4086 59.9998 32.0000 1.9897 1.9916 418.1560 418.6394 0.0725 -1.0000 -1.0000 2042763 1579018846.10 151.4086 59.9998 32.0000 1.9908 1.9927 418.0667 418.5509 0.0726 -1.0000 -1.0000 2043029 1579018846.20 151.4086 59.9998 32.0000 1.9907 1.9926 418.1949 418.6784 0.0725 -1.0000 -1.0000 2043107 1579018846.30 151.5561 59.9998 32.0000 1.9900 1.9919 418.2050 418.6882 0.0725 -1.0000 -1.0000 2043170 1579018846.40 151.5561 59.9998 32.0000 1.9906 1.9925 418.1280 418.6113 0.0725 -1.0000 -1.0000 2043248 1579018846.50 151.5561 59.9998 32.0000 1.9905 1.9924 418.1452 418.6298 0.0727 -1.0000 -1.0000 2043310 1579018846.60 151.5561 59.9998 32.0000 1.9903 1.9922 418.2415 418.7251 0.0725 -1.0000 -1.0000 2043591 1579018846.70 151.5561 59.9998 32.0000 1.9893 1.9912 418.2084 418.6925 0.0727 -1.0000 -1.0000 2043654 1579018846.80 151.4683 59.9998 32.0000 1.9907 1.9926 418.0351 418.5182 0.0726 -1.0000 -1.0000 2043717 1579018846.90 151.4683 59.9998 32.0000 1.9908 1.9927 418.1187 418.6033 0.0726 -1.0000 -1.0000 2043779 1579018847.00 151.4683 59.9998 32.0000 1.9898 1.9916 418.2384 418.7225 0.0726 -1.0000 -1.0000 2043841 1579018847.10 151.4683 59.9998 32.0000 1.9899 1.9918 418.1380 418.6218 0.0726 -1.0000 -1.0000 2044295 1579018847.20 151.4683 59.9998 32.0000 1.9900 1.9919 418.0463 418.5311 0.0726 -1.0000 -1.0000 2044357 1579018847.30 151.4683 59.9998 32.0000 1.9890 1.9909 418.1652 418.6470 0.0723 -1.0000 -1.0000 2044420 1579018847.40 151.3702 59.9998 32.0000 1.9894 1.9913 418.1366 418.6194 0.0726 -1.0000 -1.0000 2044482 1579018847.50 151.3702 59.9998 32.0000 1.9899 1.9918 418.0433 418.5279 0.0727 -1.0000 -1.0000 2044545 1579018847.60 151.3702 59.9998 32.0000 1.9898 1.9917 418.1182 418.6024 0.0726 -1.0000 -1.0000 2044623 1579018847.70 151.3702 59.9998 32.0000 1.9894 1.9913 418.2617 418.7453 0.0725 -1.0000 -1.0000 2044685 1579018847.80 151.3702 59.9998 32.0000 1.9896 1.9915 418.2704 418.7536 0.0725 -1.0000 -1.0000 2044748 1579018847.90 151.3702 59.9998 32.0000 1.9910 1.9929 418.1192 418.6033 0.0726 -1.0000 -1.0000 2044826 1579018848.00 151.5173 59.9998 32.0000 1.9897 1.9916 418.1676 418.6507 0.0725 -1.0000 -1.0000 2044888 1579018848.10 151.5173 59.9998 32.0000 1.9896 1.9915 418.3124 418.7962 0.0726 -1.0000 -1.0000 2045513 1579018848.20 151.5173 59.9998 32.0000 1.9893 1.9911 418.2806 418.7646 0.0726 -1.0000 -1.0000 2045591 1579018848.30 151.5173 59.9998 32.0000 1.9899 1.9918 418.0722 418.5561 0.0725 -1.0000 -1.0000 2045654 1579018848.40 151.5173 59.9998 32.0000 1.9889 1.9908 418.2257 418.7087 0.0725 -1.0000 -1.0000 2045717 1579018848.50 151.5009 59.9998 32.0000 1.9892 1.9911 418.3401 418.8237 0.0725 -1.0000 -1.0000 2045795 1579018848.60 151.5009 59.9998 32.0000 1.9900 1.9919 418.0981 418.5822 0.0727 -1.0000 -1.0000 2045857 1579018848.70 151.5009 59.9998 32.0000 1.9901 1.9920 418.0999 418.5845 0.0727 -1.0000 -1.0000 2045920 1579018848.80 151.5009 59.9998 32.0000 1.9894 1.9912 418.2469 418.7310 0.0726 -1.0000 -1.0000 2045998 1579018848.90 151.5009 59.9998 32.0000 1.9897 1.9916 418.1891 418.6730 0.0726 -1.0000 -1.0000 2046060 1579018849.00 151.5029 59.9998 32.0000 1.9910 1.9929 418.0274 418.5111 0.0725 -1.0000 -1.0000 2046123 1579018849.10 151.5348 59.9998 32.0000 1.9897 1.9916 418.1424 418.6249 0.0724 -1.0000 -1.0000 2046263 1579018849.20 151.5348 59.9998 32.0000 1.9895 1.9913 418.3362 418.8203 0.0726 -1.0000 -1.0000 2046326 1579018849.30 151.5348 59.9998 32.0000 1.9895 1.9914 418.2506 418.7345 0.0726 -1.0000 -1.0000 2046404 1579018849.40 151.5348 59.9998 32.0000 1.9904 1.9923 418.1457 418.6292 0.0725 -1.0000 -1.0000 2046466 1579018849.50 151.5348 59.9998 32.0000 1.9904 1.9923 418.2540 418.7375 0.0726 -1.0000 -1.0000 2046529 1579018849.60 151.3797 60.0002 32.0000 1.9899 1.9918 418.2415 418.7249 0.0726 -1.0000 -1.0000 2046607 1579018849.70 151.3797 60.0002 32.0000 1.9902 1.9921 418.1259 418.6104 0.0724 -1.0000 -1.0000 2046779 1579018849.80 151.3797 60.0002 32.0000 1.9898 1.9917 418.1059 418.5896 0.0725 -1.0000 -1.0000 2046841 1579018849.90 151.3797 60.0002 32.0000 1.9896 1.9915 418.2137 418.6978 0.0726 -1.0000 -1.0000 2046920 1579018850.00 151.3797 60.0002 32.0000 1.9890 1.9909 418.2751 418.7581 0.0725 -1.0000 -1.0000 2046982 1579018850.10 151.3797 60.0002 32.0000 1.9896 1.9914 418.1347 418.6186 0.0727 -1.0000 -1.0000 2047045 1579018850.20 151.3797 60.0002 32.0000 1.9900 1.9919 418.1529 418.6364 0.0725 -1.0000 -1.0000 2047123 1579018850.30 151.3797 60.0002 32.0000 1.9889 1.9908 418.2115 418.6943 0.0725 -1.0000 -1.0000 2047185 1579018850.40 151.3797 60.0002 32.0000 1.9887 1.9906 418.2272 418.7116 0.0727 -1.0000 -1.0000 2047248 1579018850.50 151.3797 60.0002 32.0000 1.9901 1.9920 418.0926 418.5765 0.0726 -1.0000 -1.0000 2047310 1579018850.60 151.3797 60.0002 32.0000 1.9900 1.9919 418.1161 418.5995 0.0726 -1.0000 -1.0000 2047373 1579018850.70 151.5009 60.0002 32.0000 1.9904 1.9923 418.3119 418.7959 0.0726 -1.0000 -1.0000 2047810 1579018850.80 151.5009 60.0002 32.0000 1.9897 1.9916 418.1597 418.6429 0.0725 -1.0000 -1.0000 2047904 1579018850.90 151.5009 60.0002 32.0000 1.9903 1.9922 418.1273 418.6114 0.0726 -1.0000 -1.0000 2047967 1579018851.00 151.5009 60.0002 32.0000 1.9897 1.9916 418.1853 418.6702 0.0726 -1.0000 -1.0000 2048029 1579018851.10 151.5009 60.0002 32.0000 1.9900 1.9919 418.3237 418.8073 0.0726 -1.0000 -1.0000 2048107 1579018851.20 151.5005 60.0002 32.0000 1.9899 1.9918 418.1688 418.6532 0.0727 -1.0000 -1.0000 2048170 1579018851.30 151.4923 60.0002 32.0000 1.9908 1.9927 418.0181 418.5031 0.0728 -1.0000 -1.0000 2048232 1579018851.40 151.4923 60.0002 32.0000 1.9899 1.9918 418.2042 418.6886 0.0726 -1.0000 -1.0000 2048295 1579018851.50 151.4923 60.0002 32.0000 1.9891 1.9910 418.2735 418.7574 0.0726 -1.0000 -1.0000 2048357 1579018851.60 151.4923 60.0002 32.0000 1.9898 1.9917 418.2281 418.7118 0.0725 -1.0000 -1.0000 2048435 1579018851.70 151.4923 60.0002 32.0000 1.9905 1.9924 418.0041 418.4869 0.0725 -1.0000 -1.0000 2048529 1579018851.80 151.4923 60.0002 32.0000 1.9897 1.9916 418.2611 418.7448 0.0726 -1.0000 -1.0000 2048591 1579018851.90 151.5393 60.0002 32.0000 1.9895 1.9914 418.1234 418.6068 0.0725 -1.0000 -1.0000 2048670 1579018852.00 151.5393 60.0002 32.0000 1.9905 1.9924 418.0062 418.4886 0.0725 -1.0000 -1.0000 2048732 1579018852.10 151.5393 60.0002 32.0000 1.9892 1.9911 418.1765 418.6599 0.0726 -1.0000 -1.0000 2048795 1579018852.20 151.5393 60.0002 32.0000 1.9897 1.9916 418.3400 418.8237 0.0725 -1.0000 -1.0000 2049045 1579018852.30 151.5393 60.0002 32.0000 1.9903 1.9922 418.3071 418.7911 0.0726 -1.0000 -1.0000 2049107 1579018852.40 151.5393 60.0002 32.0000 1.9901 1.9920 418.1935 418.6776 0.0726 -1.0000 -1.0000 2049170 1579018852.50 151.5393 60.0002 32.0000 1.9905 1.9924 418.1159 418.6001 0.0727 -1.0000 -1.0000 2049232 1579018852.60 151.5393 60.0002 32.0000 1.9900 1.9919 418.3354 418.8203 0.0727 -1.0000 -1.0000 2049295 1579018852.70 151.5393 60.0002 32.0000 1.9899 1.9918 418.3641 418.8483 0.0726 -1.0000 -1.0000 2049357 1579018852.80 151.5393 60.0002 32.0000 1.9909 1.9928 418.0389 418.5231 0.0727 -1.0000 -1.0000 2049748 1579018852.90 151.5377 60.0002 32.0000 1.9901 1.9920 418.2034 418.6872 0.0725 -1.0000 -1.0000 2049810 1579018853.00 151.5321 60.0002 32.0000 1.9900 1.9919 418.2851 418.7687 0.0726 -1.0000 -1.0000 2049873 1579018853.10 151.5321 60.0002 32.0000 1.9892 1.9911 418.1179 418.6019 0.0726 -1.0000 -1.0000 2049951 1579018853.20 151.5321 60.0002 32.0000 1.9901 1.9920 418.0665 418.5504 0.0726 -1.0000 -1.0000 2050013 1579018853.30 151.5321 60.0002 32.0000 1.9901 1.9920 418.1262 418.6099 0.0725 -1.0000 -1.0000 2050279 1579018853.40 151.5321 60.0002 32.0000 1.9893 1.9911 418.3084 418.7917 0.0726 -1.0000 -1.0000 2050341 1579018853.50 151.5321 60.0002 32.0000 1.9896 1.9915 418.3712 418.8556 0.0726 -1.0000 -1.0000 2050404 1579018853.60 151.4219 60.0002 32.0000 1.9898 1.9917 418.2131 418.6970 0.0726 -1.0000 -1.0000 2050466 1579018853.70 151.4219 60.0002 32.0000 1.9904 1.9923 418.0980 418.5819 0.0726 -1.0000 -1.0000 2050529 1579018853.80 151.4219 60.0002 32.0000 1.9893 1.9912 418.2854 418.7693 0.0726 -1.0000 -1.0000 2050607 1579018853.90 151.4219 60.0002 32.0000 1.9895 1.9914 418.2234 418.7068 0.0726 -1.0000 -1.0000 2050841 1579018854.00 151.4219 60.0002 32.0000 1.9904 1.9923 418.1917 418.6766 0.0727 -1.0000 -1.0000 2050904 1579018854.10 151.5311 60.0002 32.0000 1.9893 1.9912 418.2891 418.7732 0.0726 -1.0000 -1.0000 2050966 1579018854.20 151.5632 60.0002 32.0000 1.9896 1.9915 418.3332 418.8170 0.0725 -1.0000 -1.0000 2051045 1579018854.30 151.5632 60.0002 32.0000 1.9908 1.9927 418.3203 418.8036 0.0726 -1.0000 -1.0000 2051107 1579018854.40 151.5632 60.0002 32.0000 1.9905 1.9924 418.3714 418.8550 0.0726 -1.0000 -1.0000 2051482 1579018854.50 151.5632 60.0002 32.0000 1.9892 1.9911 418.2481 418.7320 0.0726 -1.0000 -1.0000 2051560 1579018854.60 151.5595 60.0002 32.0000 1.9890 1.9909 418.2147 418.6971 0.0725 -1.0000 -1.0000 2051623 1579018854.70 151.4027 60.0001 32.0000 1.9904 1.9923 418.0327 418.5170 0.0727 -1.0000 -1.0000 2051685 1579018854.80 151.4027 60.0001 32.0000 1.9903 1.9922 418.2622 418.7468 0.0727 -1.0000 -1.0000 2051748 1579018854.90 151.4027 60.0001 32.0000 1.9890 1.9909 418.2723 418.7564 0.0726 -1.0000 -1.0000 2052029 1579018855.00 151.4027 60.0001 32.0000 1.9893 1.9912 418.1132 418.5964 0.0725 -1.0000 -1.0000 2052091 1579018855.10 151.4027 60.0001 32.0000 1.9903 1.9922 418.0637 418.5472 0.0725 -1.0000 -1.0000 2052170 1579018855.20 151.4233 60.0001 32.0000 1.9900 1.9919 418.2080 418.6919 0.0726 -1.0000 -1.0000 2052232 1579018855.30 151.4233 60.0001 32.0000 1.9907 1.9926 418.1161 418.5981 0.0724 -1.0000 -1.0000 2052310 1579018855.40 151.4233 60.0001 32.0000 1.9904 1.9923 418.0562 418.5397 0.0725 -1.0000 -1.0000 2052498 1579018855.50 151.4233 60.0001 32.0000 1.9896 1.9915 418.2402 418.7240 0.0726 -1.0000 -1.0000 2052560 1579018855.60 151.4233 60.0001 32.0000 1.9900 1.9919 418.3146 418.7985 0.0726 -1.0000 -1.0000 2052623 1579018855.70 151.4571 60.0001 32.0000 1.9901 1.9920 418.0814 418.5655 0.0726 -1.0000 -1.0000 2052685 1579018855.80 151.5401 60.0001 32.0000 1.9908 1.9927 418.0328 418.5161 0.0726 -1.0000 -1.0000 2052748 1579018855.90 151.5401 60.0001 32.0000 1.9902 1.9921 418.2005 418.6847 0.0726 -1.0000 -1.0000 2052998 1579018856.00 151.5401 60.0001 32.0000 1.9901 1.9920 418.2690 418.7526 0.0726 -1.0000 -1.0000 2053060 1579018856.10 151.5401 60.0001 32.0000 1.9901 1.9920 418.0960 418.5795 0.0725 -1.0000 -1.0000 2053123 1579018856.20 151.5401 60.0001 32.0000 1.9903 1.9922 418.0704 418.5529 0.0724 -1.0000 -1.0000 2053201 1579018856.30 151.5401 60.0001 32.0000 1.9894 1.9913 418.3060 418.7893 0.0725 -1.0000 -1.0000 2053263 1579018856.40 151.4840 60.0001 32.0000 1.9902 1.9921 418.0424 418.5262 0.0726 -1.0000 -1.0000 2053326 1579018856.50 151.4249 60.0001 32.0000 1.9902 1.9921 418.0099 418.4933 0.0725 -1.0000 -1.0000 2053388 1579018856.60 151.4249 60.0001 32.0000 1.9900 1.9919 418.2105 418.6938 0.0725 -1.0000 -1.0000 2053451 1579018856.70 151.4249 60.0001 32.0000 1.9893 1.9911 418.1602 418.6436 0.0726 -1.0000 -1.0000 2053514 1579018856.80 151.4249 60.0001 32.0000 1.9901 1.9920 418.0755 418.5591 0.0726 -1.0000 -1.0000 2053591 1579018856.90 151.4249 60.0001 32.0000 1.9908 1.9927 418.1278 418.6112 0.0725 -1.0000 -1.0000 2053654 1579018857.00 151.5033 60.0001 32.0000 1.9902 1.9921 418.2851 418.7689 0.0725 -1.0000 -1.0000 2054091 1579018857.10 151.5033 60.0001 32.0000 1.9913 1.9932 418.1495 418.6321 0.0725 -1.0000 -1.0000 2054154 1579018857.20 151.5033 60.0001 32.0000 1.9907 1.9926 418.0882 418.5726 0.0727 -1.0000 -1.0000 2054216 1579018857.30 151.5033 60.0001 32.0000 1.9904 1.9923 418.2408 418.7244 0.0725 -1.0000 -1.0000 2054295 1579018857.40 151.5033 60.0001 32.0000 1.9897 1.9916 418.2679 418.7512 0.0725 -1.0000 -1.0000 2054357 1579018857.50 151.5033 60.0001 32.0000 1.9900 1.9919 418.2261 418.7098 0.0725 -1.0000 -1.0000 2054482 1579018857.60 151.4572 60.0001 32.0000 1.9898 1.9917 418.1839 418.6670 0.0725 -1.0000 -1.0000 2054560 1579018857.70 151.4572 60.0001 32.0000 1.9902 1.9921 418.2920 418.7763 0.0727 -1.0000 -1.0000 2054623 1579018857.80 151.4572 60.0001 32.0000 1.9904 1.9923 418.0595 418.5446 0.0728 -1.0000 -1.0000 2054685 1579018857.90 151.4572 60.0001 32.0000 1.9904 1.9923 417.9714 418.4556 0.0726 -1.0000 -1.0000 2054763 1579018858.00 151.4572 60.0001 32.0000 1.9891 1.9910 418.1945 418.6787 0.0727 -1.0000 -1.0000 2054826 1579018858.10 151.4572 60.0001 32.0000 1.9891 1.9910 418.2564 418.7396 0.0725 -1.0000 -1.0000 2054888 1579018858.20 151.4554 60.0001 32.0000 1.9900 1.9919 418.1078 418.5916 0.0725 -1.0000 -1.0000 2054966 1579018858.30 151.4554 60.0001 32.0000 1.9909 1.9928 418.1966 418.6803 0.0726 -1.0000 -1.0000 2055029 1579018858.40 151.4554 60.0001 32.0000 1.9898 1.9917 418.2997 418.7842 0.0727 -1.0000 -1.0000 2055076 1579018858.50 151.4554 60.0001 32.0000 1.9899 1.9918 418.1612 418.6465 0.0727 -1.0000 -1.0000 2055357 1579018858.60 151.4554 60.0001 32.0000 1.9906 1.9925 418.0861 418.5697 0.0725 -1.0000 -1.0000 2055435 1579018858.70 151.4644 60.0001 32.0000 1.9906 1.9925 418.1557 418.6388 0.0724 -1.0000 -1.0000 2055482 1579018858.80 151.4680 60.0001 32.0000 1.9905 1.9924 418.2226 418.7059 0.0725 -1.0000 -1.0000 2055560 1579018858.90 151.4680 60.0001 32.0000 1.9907 1.9926 418.0907 418.5739 0.0725 -1.0000 -1.0000 2055623 1579018859.00 151.4680 60.0001 32.0000 1.9906 1.9925 418.1653 418.6480 0.0724 -1.0000 -1.0000 2055998 1579018859.10 151.4680 60.0001 32.0000 1.9901 1.9920 418.3241 418.8071 0.0725 -1.0000 -1.0000 2056076 1579018859.20 151.4680 60.0001 32.0000 1.9897 1.9916 418.2486 418.7322 0.0725 -1.0000 -1.0000 2056138 1579018859.30 151.5522 60.0001 32.0000 1.9907 1.9926 417.9914 418.4748 0.0726 -1.0000 -1.0000 2056216 1579018859.40 151.5522 60.0001 32.0000 1.9903 1.9922 418.0826 418.5657 0.0724 -1.0000 -1.0000 2056279 1579018859.50 151.5522 60.0001 32.0000 1.9895 1.9914 418.2267 418.7098 0.0725 -1.0000 -1.0000 2056560 1579018859.60 151.5522 60.0001 32.0000 1.9901 1.9920 418.2087 418.6925 0.0726 -1.0000 -1.0000 2056623 1579018859.70 151.5522 60.0001 32.0000 1.9907 1.9926 418.0854 418.5690 0.0726 -1.0000 -1.0000 2056701 1579018859.80 151.4617 59.9998 32.0000 1.9903 1.9922 418.1954 418.6786 0.0725 -1.0000 -1.0000 2056763 1579018859.90 151.4617 59.9998 32.0000 1.9902 1.9921 418.1441 418.6275 0.0725 -1.0000 -1.0000 2056826 1579018860.00 151.4617 59.9998 32.0000 1.9909 1.9928 418.0839 418.5674 0.0725 -1.0000 -1.0000 2057060 1579018860.10 151.4617 59.9998 32.0000 1.9914 1.9933 418.0276 418.5110 0.0726 -1.0000 -1.0000 2057123 1579018860.20 151.4617 59.9998 32.0000 1.9910 1.9929 418.3191 418.8030 0.0726 -1.0000 -1.0000 2057201 1579018860.30 151.4617 59.9998 32.0000 1.9912 1.9930 418.2253 418.7096 0.0726 -1.0000 -1.0000 2057264 1579018860.40 151.5074 59.9998 32.0000 1.9910 1.9929 418.0727 418.5564 0.0726 -1.0000 -1.0000 2057326 1579018860.50 151.5074 59.9998 32.0000 1.9904 1.9922 418.0874 418.5714 0.0726 -1.0000 -1.0000 2057404 1579018860.60 151.5074 59.9998 32.0000 1.9903 1.9922 418.1980 418.6819 0.0726 -1.0000 -1.0000 2057607 1579018860.70 151.5074 59.9998 32.0000 1.9901 1.9920 418.3121 418.7957 0.0725 -1.0000 -1.0000 2057670 1579018860.80 151.5074 59.9998 32.0000 1.9907 1.9926 418.1226 418.6054 0.0724 -1.0000 -1.0000 2057732 1579018860.90 151.5074 59.9998 32.0000 1.9908 1.9927 418.1026 418.5873 0.0726 -1.0000 -1.0000 2057795 1579018861.00 151.5201 59.9998 32.0000 1.9895 1.9914 418.2095 418.6923 0.0725 -1.0000 -1.0000 2057857 1579018861.10 151.5201 59.9998 32.0000 1.9909 1.9928 418.0855 418.5689 0.0725 -1.0000 -1.0000 2058076 1579018861.20 151.5201 59.9998 32.0000 1.9900 1.9919 418.0473 418.5301 0.0724 -1.0000 -1.0000 2058138 1579018861.30 151.5201 59.9998 32.0000 1.9901 1.9920 418.1591 418.6426 0.0726 -1.0000 -1.0000 2058216 1579018861.40 151.5201 59.9998 32.0000 1.9897 1.9916 418.1607 418.6433 0.0725 -1.0000 -1.0000 2058279 1579018861.50 151.4310 59.9998 32.0000 1.9905 1.9924 418.0932 418.5763 0.0726 -1.0000 -1.0000 2058341 1579018861.60 151.4310 59.9998 32.0000 1.9905 1.9924 418.0505 418.5345 0.0726 -1.0000 -1.0000 2059091 1579018861.70 151.4310 59.9998 32.0000 1.9898 1.9917 418.2327 418.7156 0.0724 -1.0000 -1.0000 2059170 1579018861.80 151.4310 59.9998 32.0000 1.9900 1.9919 418.2793 418.7639 0.0728 -1.0000 -1.0000 2059232 1579018861.90 151.4310 59.9998 32.0000 1.9910 1.9929 418.1610 418.6458 0.0727 -1.0000 -1.0000 2059295 1579018862.00 151.5206 59.9998 32.0000 1.9904 1.9922 418.1333 418.6161 0.0724 -1.0000 -1.0000 2059357 1579018862.10 151.5561 59.9998 32.0000 1.9903 1.9922 418.1944 418.6782 0.0726 -1.0000 -1.0000 2059420 1579018862.20 151.5561 59.9998 32.0000 1.9905 1.9924 418.1514 418.6348 0.0725 -1.0000 -1.0000 2059498 1579018862.30 151.5561 59.9998 32.0000 1.9914 1.9933 418.0923 418.5757 0.0726 -1.0000 -1.0000 2059560 1579018862.40 151.5561 59.9998 32.0000 1.9901 1.9920 418.2189 418.7031 0.0727 -1.0000 -1.0000 2059623 1579018862.50 151.5561 59.9998 32.0000 1.9912 1.9931 418.3064 418.7909 0.0726 -1.0000 -1.0000 2059701 1579018862.60 151.6449 59.9998 32.0000 1.9911 1.9930 418.1788 418.6627 0.0726 -1.0000 -1.0000 2059764 1579018862.70 151.6449 59.9998 32.0000 1.9911 1.9930 418.0104 418.4938 0.0726 -1.0000 -1.0000 2059826 1579018862.80 151.6449 59.9998 32.0000 1.9905 1.9924 418.2634 418.7470 0.0725 -1.0000 -1.0000 2059888 1579018862.90 151.6449 59.9998 32.0000 1.9912 1.9931 418.3471 418.8299 0.0724 -1.0000 -1.0000 2059951 1579018863.00 151.6449 59.9998 32.0000 1.9919 1.9938 418.0176 418.5014 0.0726 -1.0000 -1.0000 2100013 1579018863.10 151.6449 59.9998 32.0000 1.9915 1.9934 418.2072 418.6911 0.0727 -1.0000 -1.0000 2100091 1579018863.20 151.4968 59.9998 32.0000 1.9907 1.9926 418.3552 418.8397 0.0726 -1.0000 -1.0000 2100154 1579018863.30 151.4968 59.9998 32.0000 1.9907 1.9926 418.3210 418.8057 0.0726 -1.0000 -1.0000 2100232 1579018863.40 151.4968 59.9998 32.0000 1.9917 1.9936 418.1117 418.5940 0.0724 -1.0000 -1.0000 2100295 1579018863.50 151.4968 59.9998 32.0000 1.9911 1.9930 418.2424 418.7257 0.0724 -1.0000 -1.0000 2100357 1579018863.60 151.4968 59.9998 32.0000 1.9911 1.9930 418.4190 418.9019 0.0724 -1.0000 -1.0000 2100435 1579018863.70 151.4968 59.9998 32.0000 1.9916 1.9934 418.2481 418.7311 0.0725 -1.0000 -1.0000 2100513 1579018863.80 151.4968 59.9998 32.0000 1.9918 1.9937 418.0682 418.5513 0.0725 -1.0000 -1.0000 2100576 1579018863.90 151.4968 59.9998 32.0000 1.9904 1.9923 418.1567 418.6405 0.0726 -1.0000 -1.0000 2100654 1579018864.00 151.4968 59.9998 32.0000 1.9900 1.9919 418.3067 418.7912 0.0726 -1.0000 -1.0000 2100716 1579018864.10 151.4968 59.9998 32.0000 1.9915 1.9933 418.1460 418.6298 0.0726 -1.0000 -1.0000 2100779 1579018864.20 151.4968 59.9998 32.0000 1.9910 1.9929 418.0957 418.5784 0.0723 -1.0000 -1.0000 2101263 1579018864.30 151.5134 59.9998 32.0000 1.9904 1.9922 418.1880 418.6706 0.0724 -1.0000 -1.0000 2101341 1579018864.40 151.5134 59.9998 32.0000 1.9896 1.9915 418.2808 418.7649 0.0726 -1.0000 -1.0000 2101404 1579018864.50 151.5134 59.9998 32.0000 1.9904 1.9923 418.1767 418.6605 0.0726 -1.0000 -1.0000 2101482 1579018864.60 151.5134 59.9998 32.0000 1.9903 1.9922 418.1361 418.6201 0.0726 -1.0000 -1.0000 2101545 1579018864.70 151.5134 59.9998 32.0000 1.9896 1.9915 418.2842 418.7675 0.0725 -1.0000 -1.0000 2101779 1579018864.80 151.5134 59.9998 32.0000 1.9899 1.9918 418.2370 418.7216 0.0727 -1.0000 -1.0000 2101841 1579018864.90 151.5000 59.9999 32.0000 1.9904 1.9923 417.9906 418.4746 0.0725 -1.0000 -1.0000 2101920 1579018865.00 151.4429 60.0005 32.0000 1.9902 1.9921 418.0533 418.5386 0.0728 -1.0000 -1.0000 2101982 1579018865.10 151.4429 60.0005 32.0000 1.9897 1.9916 418.2253 418.7092 0.0726 -1.0000 -1.0000 2102045 1579018865.20 151.4429 60.0005 32.0000 1.9890 1.9909 418.2602 418.7438 0.0725 -1.0000 -1.0000 2102326 1579018865.30 151.4429 60.0005 32.0000 1.9904 1.9923 418.0719 418.5555 0.0726 -1.0000 -1.0000 2102404 1579018865.40 151.4429 60.0005 32.0000 1.9901 1.9920 418.0100 418.4936 0.0725 -1.0000 -1.0000 2102466 1579018865.50 151.4667 60.0005 32.0000 1.9896 1.9915 418.1770 418.6603 0.0726 -1.0000 -1.0000 2102529 1579018865.60 151.4667 60.0005 32.0000 1.9895 1.9914 418.2933 418.7775 0.0726 -1.0000 -1.0000 2102591 1579018865.70 151.4667 60.0005 32.0000 1.9902 1.9921 418.0776 418.5598 0.0724 -1.0000 -1.0000 2103295 1579018865.80 151.4667 60.0005 32.0000 1.9899 1.9918 418.0853 418.5692 0.0726 -1.0000 -1.0000 2103357 1579018865.90 151.4667 60.0005 32.0000 1.9894 1.9913 418.2310 418.7148 0.0725 -1.0000 -1.0000 2103435 1579018866.00 151.5032 60.0005 32.0000 1.9894 1.9913 418.1594 418.6430 0.0726 -1.0000 -1.0000 2103482 1579018866.10 151.5780 60.0005 32.0000 1.9907 1.9926 418.0234 418.5070 0.0726 -1.0000 -1.0000 2103560 1579018866.20 151.5780 60.0005 32.0000 1.9910 1.9929 418.1280 418.6123 0.0727 -1.0000 -1.0000 2103623 1579018866.30 151.5780 60.0005 32.0000 1.9907 1.9926 418.2714 418.7561 0.0727 -1.0000 -1.0000 2103685 1579018866.40 151.5780 60.0005 32.0000 1.9896 1.9915 418.3462 418.8303 0.0726 -1.0000 -1.0000 2103763 1579018866.50 151.5780 60.0005 32.0000 1.9904 1.9923 418.0592 418.5426 0.0725 -1.0000 -1.0000 2103826 1579018866.60 151.3954 60.0005 32.0000 1.9903 1.9922 418.1266 418.6098 0.0726 -1.0000 -1.0000 2103888 1579018866.70 151.3954 60.0005 32.0000 1.9890 1.9909 418.2071 418.6907 0.0725 -1.0000 -1.0000 2103951 1579018866.80 151.3954 60.0005 32.0000 1.9886 1.9905 418.1551 418.6384 0.0725 -1.0000 -1.0000 2104029 1579018866.90 151.3954 60.0005 32.0000 1.9906 1.9925 418.0114 418.4947 0.0726 -1.0000 -1.0000 2104091 1579018867.00 151.3954 60.0005 32.0000 1.9899 1.9918 418.2680 418.7518 0.0726 -1.0000 -1.0000 2104154 1579018867.10 151.3954 60.0005 32.0000 1.9897 1.9916 418.3936 418.8783 0.0727 -1.0000 -1.0000 2104232 1579018867.20 151.5115 60.0005 32.0000 1.9906 1.9925 418.2117 418.6960 0.0726 -1.0000 -1.0000 2104279 1579018867.30 151.5298 60.0005 32.0000 1.9904 1.9923 418.1946 418.6793 0.0727 -1.0000 -1.0000 2104357 1579018867.40 151.5298 60.0005 32.0000 1.9898 1.9917 418.2575 418.7420 0.0727 -1.0000 -1.0000 2104420 1579018867.50 151.5298 60.0005 32.0000 1.9899 1.9918 418.3210 418.8055 0.0726 -1.0000 -1.0000 2104482 1579018867.60 151.5298 60.0005 32.0000 1.9898 1.9917 418.1339 418.6169 0.0724 -1.0000 -1.0000 2104560 1579018867.70 151.5298 60.0005 32.0000 1.9908 1.9927 418.1257 418.6089 0.0725 -1.0000 -1.0000 2104623 1579018867.80 151.4809 60.0005 32.0000 1.9902 1.9921 418.2861 418.7697 0.0725 -1.0000 -1.0000 2105185 1579018867.90 151.4809 60.0005 32.0000 1.9893 1.9912 418.3399 418.8243 0.0727 -1.0000 -1.0000 2105263 1579018868.00 151.4809 60.0005 32.0000 1.9897 1.9916 418.1628 418.6467 0.0725 -1.0000 -1.0000 2105326 1579018868.10 151.4809 60.0005 32.0000 1.9894 1.9913 418.3298 418.8126 0.0724 -1.0000 -1.0000 2105388 1579018868.20 151.4809 60.0005 32.0000 1.9895 1.9914 418.2458 418.7292 0.0726 -1.0000 -1.0000 2105467 1579018868.30 151.4589 60.0005 32.0000 1.9905 1.9924 418.1935 418.6776 0.0725 -1.0000 -1.0000 2105529 1579018868.40 151.4481 60.0005 32.0000 1.9903 1.9922 418.1899 418.6740 0.0726 -1.0000 -1.0000 2105591 1579018868.50 151.4481 60.0005 32.0000 1.9896 1.9915 418.2959 418.7790 0.0724 -1.0000 -1.0000 2105654 1579018868.60 151.4481 60.0005 32.0000 1.9899 1.9917 418.3723 418.8560 0.0726 -1.0000 -1.0000 2105717 1579018868.70 151.4481 60.0005 32.0000 1.9905 1.9924 418.2378 418.7217 0.0726 -1.0000 -1.0000 2105779 1579018868.80 151.4481 60.0005 32.0000 1.9908 1.9927 418.0810 418.5642 0.0725 -1.0000 -1.0000 2105857 1579018868.90 151.4481 60.0005 32.0000 1.9903 1.9922 418.2464 418.7298 0.0725 -1.0000 -1.0000 2105920 1579018869.00 151.5596 60.0005 32.0000 1.9904 1.9923 418.3764 418.8597 0.0724 -1.0000 -1.0000 2105982 1579018869.10 151.5596 60.0005 32.0000 1.9911 1.9930 418.3333 418.8161 0.0724 -1.0000 -1.0000 2106060 1579018869.20 151.5596 60.0005 32.0000 1.9899 1.9917 418.2744 418.7576 0.0725 -1.0000 -1.0000 2106123 1579018869.30 151.5710 60.0005 32.0000 1.9898 1.9917 418.3170 418.8008 0.0726 -1.0000 -1.0000 2106185 1579018869.40 151.5710 60.0005 32.0000 1.9898 1.9917 418.3894 418.8730 0.0725 -1.0000 -1.0000 2106279 1579018869.50 151.5710 60.0005 32.0000 1.9908 1.9927 418.1987 418.6820 0.0725 -1.0000 -1.0000 2106341 1579018869.60 151.5710 60.0005 32.0000 1.9906 1.9924 418.1630 418.6463 0.0725 -1.0000 -1.0000 2106404 1579018869.70 151.5710 60.0005 32.0000 1.9912 1.9931 418.1465 418.6302 0.0725 -1.0000 -1.0000 2106466 1579018869.80 151.5710 60.0005 32.0000 1.9900 1.9919 418.2707 418.7540 0.0726 -1.0000 -1.0000 2106529 1579018869.90 151.5710 60.0005 32.0000 1.9907 1.9926 418.2184 418.7017 0.0725 -1.0000 -1.0000 2107326 1579018870.00 151.5710 60.0005 32.0000 1.9908 1.9927 418.0540 418.5371 0.0725 -1.0000 -1.0000 2107388 1579018870.10 151.5055 60.0000 32.0000 1.9897 1.9916 418.2827 418.7658 0.0724 -1.0000 -1.0000 2107451 1579018870.20 151.5055 60.0000 32.0000 1.9904 1.9923 418.3602 418.8439 0.0726 -1.0000 -1.0000 2107513 1579018870.30 151.5055 60.0000 32.0000 1.9903 1.9922 418.1898 418.6732 0.0725 -1.0000 -1.0000 2107576 1579018870.40 151.5055 60.0000 32.0000 1.9905 1.9924 418.3541 418.8377 0.0726 -1.0000 -1.0000 2107638 1579018870.50 151.5055 60.0000 32.0000 1.9899 1.9918 418.3665 418.8514 0.0727 -1.0000 -1.0000 2107716 1579018870.60 151.5055 60.0000 32.0000 1.9908 1.9927 418.2422 418.7260 0.0725 -1.0000 -1.0000 2107779 1579018870.70 151.5951 60.0000 32.0000 1.9904 1.9923 418.1792 418.6637 0.0727 -1.0000 -1.0000 2107841 1579018870.80 151.5951 60.0000 32.0000 1.9900 1.9919 418.2977 418.7814 0.0726 -1.0000 -1.0000 2107920 1579018870.90 151.5951 60.0000 32.0000 1.9901 1.9920 418.2787 418.7637 0.0728 -1.0000 -1.0000 2108013 1579018871.00 151.5951 60.0000 32.0000 1.9911 1.9930 418.1297 418.6127 0.0724 -1.0000 -1.0000 2108076 1579018871.10 151.5951 60.0000 32.0000 1.9904 1.9923 418.1268 418.6095 0.0725 -1.0000 -1.0000 2108154 1579018871.20 151.5951 60.0000 32.0000 1.9893 1.9912 418.2918 418.7749 0.0724 -1.0000 -1.0000 2108216 1579018871.30 151.4538 60.0000 32.0000 1.9890 1.9908 418.2745 418.7580 0.0726 -1.0000 -1.0000 2108279 1579018871.40 151.4538 60.0000 32.0000 1.9899 1.9918 418.2687 418.7514 0.0725 -1.0000 -1.0000 2108513 1579018871.50 151.4538 60.0000 32.0000 1.9897 1.9915 418.2276 418.7113 0.0725 -1.0000 -1.0000 2108576 1579018871.60 151.5076 60.0000 32.0000 1.9895 1.9914 418.3430 418.8262 0.0725 -1.0000 -1.0000 2108638 1579018871.70 151.5076 60.0000 32.0000 1.9898 1.9917 418.3002 418.7835 0.0725 -1.0000 -1.0000 2108701 1579018871.80 151.5076 60.0000 32.0000 1.9909 1.9928 418.0846 418.5675 0.0725 -1.0000 -1.0000 2108779 1579018871.90 151.5076 60.0000 32.0000 1.9899 1.9918 418.1625 418.6455 0.0724 -1.0000 -1.0000 2108841 1579018872.00 151.5076 60.0000 32.0000 1.9902 1.9921 418.3130 418.7960 0.0724 -1.0000 -1.0000 2108904 1579018872.10 151.5076 60.0000 32.0000 1.9911 1.9930 418.2125 418.6953 0.0724 -1.0000 -1.0000 2108966 1579018872.20 151.5076 60.0000 32.0000 1.9916 1.9935 418.2380 418.7216 0.0726 -1.0000 -1.0000 2109045 1579018872.30 151.5076 60.0000 32.0000 1.9898 1.9917 418.2999 418.7836 0.0725 -1.0000 -1.0000 2109107 1579018872.40 151.5407 60.0000 32.0000 1.9901 1.9920 418.3446 418.8280 0.0725 -1.0000 -1.0000 2109701 1579018872.50 151.5407 60.0000 32.0000 1.9911 1.9930 418.0694 418.5520 0.0724 -1.0000 -1.0000 2109763 1579018872.60 151.5407 60.0000 32.0000 1.9908 1.9927 418.1507 418.6344 0.0727 -1.0000 -1.0000 2109826 1579018872.70 151.5407 60.0000 32.0000 1.9895 1.9914 418.2136 418.6971 0.0724 -1.0000 -1.0000 2109888 1579018872.80 151.5407 60.0000 32.0000 1.9896 1.9915 418.2492 418.7338 0.0727 -1.0000 -1.0000 2109966 1579018872.90 151.5377 60.0000 32.0000 1.9903 1.9922 418.1159 418.6000 0.0726 -1.0000 -1.0000 2110029 1579018873.00 151.4464 60.0000 32.0000 1.9904 1.9923 418.2735 418.7572 0.0725 -1.0000 -1.0000 2110263 1579018873.10 151.4464 60.0000 32.0000 1.9899 1.9918 418.3764 418.8603 0.0725 -1.0000 -1.0000 2110341 1579018873.20 151.4464 60.0000 32.0000 1.9891 1.9910 418.1962 418.6794 0.0725 -1.0000 -1.0000 2110404 1579018873.30 151.4464 60.0000 32.0000 1.9905 1.9924 418.1093 418.5932 0.0727 -1.0000 -1.0000 2110466 1579018873.40 151.4464 60.0000 32.0000 1.9911 1.9930 418.0411 418.5239 0.0724 -1.0000 -1.0000 2110529 1579018873.50 151.4443 60.0000 32.0000 1.9893 1.9912 418.3174 418.7997 0.0724 -1.0000 -1.0000 2110591 1579018873.60 151.4429 60.0000 32.0000 1.9903 1.9922 418.3027 418.7856 0.0724 -1.0000 -1.0000 2110670 1579018873.70 151.4429 60.0000 32.0000 1.9909 1.9927 418.2117 418.6957 0.0726 -1.0000 -1.0000 2110732 1579018873.80 151.4429 60.0000 32.0000 1.9904 1.9923 418.1329 418.6160 0.0724 -1.0000 -1.0000 2110795 1579018873.90 151.4429 60.0000 32.0000 1.9900 1.9919 418.3173 418.8008 0.0727 -1.0000 -1.0000 2110873 1579018874.00 151.4429 60.0000 32.0000 1.9898 1.9917 418.3246 418.8085 0.0725 -1.0000 -1.0000 2111045 1579018874.10 151.6100 60.0000 32.0000 1.9908 1.9927 418.1953 418.6786 0.0726 -1.0000 -1.0000 2111107 1579018874.20 151.6100 60.0000 32.0000 1.9907 1.9926 418.1587 418.6414 0.0724 -1.0000 -1.0000 2111185 1579018874.30 151.6100 60.0000 32.0000 1.9900 1.9919 418.3247 418.8083 0.0726 -1.0000 -1.0000 2111248 1579018874.40 151.6100 60.0000 32.0000 1.9905 1.9924 418.3888 418.8714 0.0724 -1.0000 -1.0000 2111310 1579018874.50 151.6100 60.0000 32.0000 1.9909 1.9928 418.1292 418.6121 0.0725 -1.0000 -1.0000 2111545 1579018874.60 151.5459 60.0003 32.0000 1.9908 1.9927 418.1228 418.6064 0.0726 -1.0000 -1.0000 2111607 1579018874.70 151.5415 60.0003 32.0000 1.9904 1.9923 418.2762 418.7603 0.0726 -1.0000 -1.0000 2111670 1579018874.80 151.5415 60.0003 32.0000 1.9909 1.9928 418.3132 418.7970 0.0726 -1.0000 -1.0000 2111748 1579018874.90 151.5415 60.0003 32.0000 1.9906 1.9925 418.2957 418.7794 0.0725 -1.0000 -1.0000 2111810 1579018875.00 151.5415 60.0003 32.0000 1.9897 1.9916 418.3350 418.8183 0.0725 -1.0000 -1.0000 2112029 1579018875.10 151.5415 60.0003 32.0000 1.9903 1.9921 418.3566 418.8402 0.0725 -1.0000 -1.0000 2112107 1579018875.20 151.5415 60.0003 32.0000 1.9908 1.9927 418.1735 418.6569 0.0725 -1.0000 -1.0000 2112170 1579018875.30 151.5381 60.0003 32.0000 1.9909 1.9928 418.1452 418.6287 0.0725 -1.0000 -1.0000 2112232 1579018875.40 151.5129 60.0003 32.0000 1.9909 1.9928 418.2992 418.7818 0.0724 -1.0000 -1.0000 2112295 1579018875.50 151.5129 60.0003 32.0000 1.9906 1.9924 418.3799 418.8637 0.0725 -1.0000 -1.0000 2112529 1579018875.60 151.5129 60.0003 32.0000 1.9911 1.9930 418.2186 418.7017 0.0725 -1.0000 -1.0000 2112607 1579018875.70 151.5129 60.0003 32.0000 1.9909 1.9928 418.2045 418.6871 0.0724 -1.0000 -1.0000 2112670 1579018875.80 151.5129 60.0003 32.0000 1.9899 1.9918 418.2400 418.7232 0.0725 -1.0000 -1.0000 2112732 1579018875.90 151.5910 60.0003 32.0000 1.9894 1.9913 418.3774 418.8619 0.0727 -1.0000 -1.0000 2112795 1579018876.00 151.6094 60.0003 32.0000 1.9901 1.9920 418.3022 418.7863 0.0726 -1.0000 -1.0000 2113279 1579018876.10 151.6094 60.0003 32.0000 1.9901 1.9920 418.1523 418.6356 0.0725 -1.0000 -1.0000 2113341 1579018876.20 151.6094 60.0003 32.0000 1.9898 1.9917 418.3402 418.8239 0.0725 -1.0000 -1.0000 2113404 1579018876.30 151.6094 60.0003 32.0000 1.9904 1.9923 418.2667 418.7495 0.0723 -1.0000 -1.0000 2113466 1579018876.40 151.6094 60.0003 32.0000 1.9904 1.9923 418.2011 418.6838 0.0726 -1.0000 -1.0000 2113529 1579018876.50 151.4391 60.0003 32.0000 1.9893 1.9912 418.2218 418.7053 0.0725 -1.0000 -1.0000 2113779 1579018876.60 151.4391 60.0003 32.0000 1.9901 1.9920 418.3182 418.8021 0.0726 -1.0000 -1.0000 2113841 1579018876.70 151.4391 60.0003 32.0000 1.9904 1.9923 418.2688 418.7522 0.0725 -1.0000 -1.0000 2113904 1579018876.80 151.4391 60.0003 32.0000 1.9906 1.9925 418.0820 418.5654 0.0725 -1.0000 -1.0000 2113967 1579018876.90 151.4391 60.0003 32.0000 1.9898 1.9917 418.2372 418.7207 0.0725 -1.0000 -1.0000 2114029 1579018877.00 151.5078 60.0003 32.0000 1.9895 1.9914 418.2887 418.7727 0.0726 -1.0000 -1.0000 2114263 1579018877.10 151.5706 60.0003 32.0000 1.9902 1.9921 418.2973 418.7806 0.0725 -1.0000 -1.0000 2114341 1579018877.20 151.5706 60.0003 32.0000 1.9909 1.9928 418.2237 418.7077 0.0726 -1.0000 -1.0000 2114404 1579018877.30 151.5706 60.0003 32.0000 1.9905 1.9924 418.2879 418.7719 0.0726 -1.0000 -1.0000 2114482 1579018877.40 151.5706 60.0003 32.0000 1.9902 1.9920 418.4323 418.9157 0.0725 -1.0000 -1.0000 2114545 1579018877.50 151.5706 60.0003 32.0000 1.9904 1.9923 418.2891 418.7726 0.0726 -1.0000 -1.0000 2114607 1579018877.60 151.6389 60.0003 32.0000 1.9907 1.9926 418.2251 418.7088 0.0726 -1.0000 -1.0000 2114795 1579018877.70 151.6389 60.0003 32.0000 1.9904 1.9923 418.2985 418.7816 0.0724 -1.0000 -1.0000 2114857 1579018877.80 151.6389 60.0003 32.0000 1.9902 1.9921 418.3805 418.8639 0.0725 -1.0000 -1.0000 2114920 1579018877.90 151.6389 60.0003 32.0000 1.9902 1.9921 418.2961 418.7796 0.0725 -1.0000 -1.0000 2114998 1579018878.00 151.6389 60.0003 32.0000 1.9914 1.9933 418.1699 418.6532 0.0725 -1.0000 -1.0000 2115060 1579018878.10 151.5324 60.0003 32.0000 1.9905 1.9924 418.2560 418.7388 0.0724 -1.0000 -1.0000 2115123 1579018878.20 151.5324 60.0003 32.0000 1.9901 1.9920 418.3527 418.8363 0.0726 -1.0000 -1.0000 2115185 1579018878.30 151.5324 60.0003 32.0000 1.9899 1.9918 418.2730 418.7559 0.0724 -1.0000 -1.0000 2115248 1579018878.40 151.5324 60.0003 32.0000 1.9908 1.9927 418.0988 418.5828 0.0726 -1.0000 -1.0000 2115310 1579018878.50 151.5324 60.0003 32.0000 1.9903 1.9922 418.2921 418.7748 0.0725 -1.0000 -1.0000 2115388 1579018878.60 151.5324 60.0003 32.0000 1.9902 1.9921 418.3393 418.8234 0.0726 -1.0000 -1.0000 2115513 1579018878.70 151.4536 60.0003 32.0000 1.9904 1.9923 418.2699 418.7534 0.0725 -1.0000 -1.0000 2115576 1579018878.80 151.4536 60.0003 32.0000 1.9913 1.9931 418.1122 418.5949 0.0724 -1.0000 -1.0000 2115654 1579018878.90 151.4536 60.0003 32.0000 1.9903 1.9922 418.1528 418.6356 0.0724 -1.0000 -1.0000 2115717 1579018879.00 151.4536 60.0003 32.0000 1.9904 1.9922 418.2646 418.7475 0.0724 -1.0000 -1.0000 2115779 1579018879.10 151.4536 60.0003 32.0000 1.9910 1.9929 418.3309 418.8143 0.0725 -1.0000 -1.0000 2116091 1579018879.20 151.5195 60.0003 32.0000 1.9909 1.9928 418.1251 418.6077 0.0724 -1.0000 -1.0000 2116154 1579018879.30 151.5195 60.0003 32.0000 1.9911 1.9930 418.1647 418.6483 0.0726 -1.0000 -1.0000 2116216 1579018879.40 151.5195 60.0003 32.0000 1.9898 1.9917 418.2680 418.7507 0.0724 -1.0000 -1.0000 2116279 1579018879.50 151.5195 60.0003 32.0000 1.9901 1.9920 418.2543 418.7372 0.0725 -1.0000 -1.0000 2116357 1579018879.60 151.5195 60.0003 32.0000 1.9905 1.9924 418.1383 418.6212 0.0724 -1.0000 -1.0000 2116795 1579018879.70 151.5195 60.0003 32.0000 1.9896 1.9915 418.1931 418.6756 0.0724 -1.0000 -1.0000 2116857 1579018879.80 151.5796 60.0005 32.0000 1.9889 1.9908 418.2116 418.6945 0.0724 -1.0000 -1.0000 2116920 1579018879.90 151.5825 60.0005 32.0000 1.9902 1.9921 418.2353 418.7188 0.0725 -1.0000 -1.0000 2116982 1579018880.00 151.5825 60.0005 32.0000 1.9901 1.9920 418.1591 418.6425 0.0725 -1.0000 -1.0000 2117045 1579018880.10 151.5825 60.0005 32.0000 1.9906 1.9925 418.2052 418.6884 0.0725 -1.0000 -1.0000 2117795 1579018880.20 151.5825 60.0005 32.0000 1.9900 1.9919 418.3352 418.8188 0.0726 -1.0000 -1.0000 2117873 1579018880.30 151.5825 60.0005 32.0000 1.9905 1.9924 418.1933 418.6764 0.0724 -1.0000 -1.0000 2117935 1579018880.40 151.5292 60.0005 32.0000 1.9908 1.9926 418.1221 418.6051 0.0725 -1.0000 -1.0000 2117998 1579018880.50 151.4800 60.0005 32.0000 1.9910 1.9929 418.1459 418.6289 0.0725 -1.0000 -1.0000 2118060 1579018880.60 151.4800 60.0005 32.0000 1.9902 1.9921 418.2910 418.7750 0.0726 -1.0000 -1.0000 2118123 1579018880.70 151.4800 60.0005 32.0000 1.9912 1.9931 418.0980 418.5804 0.0724 -1.0000 -1.0000 2118185 1579018880.80 151.4800 60.0005 32.0000 1.9911 1.9929 418.1298 418.6125 0.0725 -1.0000 -1.0000 2118263 1579018880.90 151.4800 60.0005 32.0000 1.9905 1.9923 418.1175 418.6007 0.0725 -1.0000 -1.0000 2118326 1579018881.00 151.5435 60.0005 32.0000 1.9902 1.9921 418.2684 418.7512 0.0724 -1.0000 -1.0000 2118388 1579018881.10 151.5435 60.0005 32.0000 1.9902 1.9921 418.3205 418.8031 0.0724 -1.0000 -1.0000 2118466 1579018881.20 151.5435 60.0005 32.0000 1.9904 1.9922 418.0498 418.5325 0.0724 -1.0000 -1.0000 2118529 1579018881.30 151.5435 60.0005 32.0000 1.9902 1.9920 418.0822 418.5654 0.0725 -1.0000 -1.0000 2118591 1579018881.40 151.5435 60.0005 32.0000 1.9899 1.9918 418.2601 418.7435 0.0726 -1.0000 -1.0000 2118654 1579018881.50 151.5435 60.0005 32.0000 1.9902 1.9921 418.2900 418.7736 0.0724 -1.0000 -1.0000 2118716 1579018881.60 151.6361 60.0005 32.0000 1.9917 1.9936 418.1251 418.6078 0.0724 -1.0000 -1.0000 2118795 1579018881.70 151.6361 60.0005 32.0000 1.9918 1.9937 418.1829 418.6661 0.0725 -1.0000 -1.0000 2118857 1579018881.80 151.6361 60.0005 32.0000 1.9907 1.9926 418.2046 418.6885 0.0727 -1.0000 -1.0000 2118920 1579018881.90 151.6361 60.0005 32.0000 1.9924 1.9943 418.1497 418.6340 0.0726 -1.0000 -1.0000 2118998 1579018882.00 151.6361 60.0005 32.0000 1.9923 1.9942 418.1197 418.6019 0.0724 -1.0000 -1.0000 2119060 1579018882.10 151.6361 60.0005 32.0000 1.9912 1.9931 418.3372 418.8223 0.0726 -1.0000 -1.0000 2119123 1579018882.20 151.6361 60.0005 32.0000 1.9911 1.9930 418.3949 418.8781 0.0725 -1.0000 -1.0000 2119185 1579018882.30 151.6361 60.0005 32.0000 1.9915 1.9934 418.2388 418.7219 0.0725 -1.0000 -1.0000 2119248 1579018882.40 151.6361 60.0005 32.0000 1.9916 1.9935 418.1798 418.6634 0.0726 -1.0000 -1.0000 2119310 1579018882.50 151.6361 60.0005 32.0000 1.9917 1.9936 418.3418 418.8255 0.0724 -1.0000 -1.0000 2119388 1579018882.60 151.6361 60.0005 32.0000 1.9920 1.9938 418.3093 418.7926 0.0725 -1.0000 -1.0000 2119451 1579018882.70 151.6361 60.0005 32.0000 1.9918 1.9937 418.2362 418.7198 0.0725 -1.0000 -1.0000 2119779 1579018882.80 151.5772 60.0005 32.0000 1.9912 1.9931 418.2076 418.6904 0.0724 -1.0000 -1.0000 2119857 1579018882.90 151.5772 60.0005 32.0000 1.9903 1.9922 418.3615 418.8445 0.0724 -1.0000 -1.0000 2119920 1579018883.00 151.5772 60.0005 32.0000 1.9905 1.9924 418.2575 418.7403 0.0724 -1.0000 -1.0000 2119982 1579018883.10 151.5772 60.0005 32.0000 1.9913 1.9932 418.2228 418.7070 0.0727 -1.0000 -1.0000 2120060 1579018883.20 151.5772 60.0005 32.0000 1.9906 1.9925 418.4116 418.8948 0.0726 -1.0000 -1.0000 2120279 1579018883.30 151.5772 60.0005 32.0000 1.9912 1.9931 418.2749 418.7595 0.0726 -1.0000 -1.0000 2120357 1579018883.40 151.5749 60.0005 32.0000 1.9903 1.9922 418.1390 418.6225 0.0725 -1.0000 -1.0000 2120420 1579018883.50 151.5747 60.0005 32.0000 1.9900 1.9919 418.2371 418.7203 0.0725 -1.0000 -1.0000 2120482 1579018883.60 151.5747 60.0005 32.0000 1.9900 1.9919 418.3530 418.8364 0.0725 -1.0000 -1.0000 2120545 1579018883.70 151.5747 60.0005 32.0000 1.9908 1.9927 418.2234 418.7069 0.0725 -1.0000 -1.0000 2120826 1579018883.80 151.5747 60.0005 32.0000 1.9904 1.9923 418.0530 418.5363 0.0725 -1.0000 -1.0000 2120888 1579018883.90 151.5472 60.0005 32.0000 1.9899 1.9918 418.2447 418.7277 0.0724 -1.0000 -1.0000 2120966 1579018884.00 151.4418 60.0005 32.0000 1.9899 1.9918 418.2567 418.7393 0.0724 -1.0000 -1.0000 2121029 1579018884.10 151.4418 60.0005 32.0000 1.9905 1.9924 418.1224 418.6040 0.0722 -1.0000 -1.0000 2121091 1579018884.20 151.4418 60.0005 32.0000 1.9905 1.9924 418.2301 418.7132 0.0725 -1.0000 -1.0000 2121295 1579018884.30 151.4418 60.0005 32.0000 1.9907 1.9926 418.1100 418.5930 0.0725 -1.0000 -1.0000 2121357 1579018884.40 151.4418 60.0005 32.0000 1.9907 1.9926 418.0743 418.5566 0.0723 -1.0000 -1.0000 2121420 1579018884.50 151.5087 60.0005 32.0000 1.9900 1.9919 418.1798 418.6619 0.0724 -1.0000 -1.0000 2121498 1579018884.60 151.5087 60.0005 32.0000 1.9899 1.9918 418.2148 418.6978 0.0724 -1.0000 -1.0000 2121560 1579018884.70 151.5087 60.0005 32.0000 1.9902 1.9921 418.1803 418.6631 0.0724 -1.0000 -1.0000 2121623 1579018884.80 151.5087 60.0005 32.0000 1.9905 1.9924 418.0177 418.5014 0.0726 -1.0000 -1.0000 2121685 1579018884.90 151.5087 60.0005 32.0000 1.9900 1.9919 417.9980 418.4802 0.0724 -1.0000 -1.0000 2121748 1579018885.00 151.4599 60.0001 32.0000 1.9900 1.9919 418.2399 418.7227 0.0725 -1.0000 -1.0000 2121810 1579018885.10 151.4125 59.9997 32.0000 1.9901 1.9920 418.1701 418.6532 0.0724 -1.0000 -1.0000 2121888 1579018885.20 151.4125 59.9997 32.0000 1.9900 1.9919 418.0405 418.5235 0.0725 -1.0000 -1.0000 2122013 1579018885.30 151.4125 59.9997 32.0000 1.9902 1.9921 418.1588 418.6422 0.0725 -1.0000 -1.0000 2122091 1579018885.40 151.4125 59.9997 32.0000 1.9895 1.9914 418.1789 418.6622 0.0726 -1.0000 -1.0000 2122154 1579018885.50 151.4125 59.9997 32.0000 1.9903 1.9922 418.0822 418.5650 0.0724 -1.0000 -1.0000 2122216 1579018885.60 151.4125 59.9997 32.0000 1.9905 1.9924 418.0786 418.5631 0.0726 -1.0000 -1.0000 2122295 1579018885.70 151.4581 59.9997 32.0000 1.9899 1.9918 418.2858 418.7683 0.0724 -1.0000 -1.0000 2123357 1579018885.80 151.4662 59.9997 32.0000 1.9901 1.9920 418.2111 418.6939 0.0724 -1.0000 -1.0000 2123420 1579018885.90 151.4662 59.9997 32.0000 1.9909 1.9928 418.1016 418.5847 0.0725 -1.0000 -1.0000 2123498 1579018886.00 151.4662 59.9997 32.0000 1.9905 1.9924 418.1439 418.6270 0.0725 -1.0000 -1.0000 2123560 1579018886.10 151.4662 59.9997 32.0000 1.9897 1.9916 418.2467 418.7295 0.0724 -1.0000 -1.0000 2123623 1579018886.20 151.4662 59.9997 32.0000 1.9911 1.9930 418.1355 418.6185 0.0725 -1.0000 -1.0000 2123701 1579018886.30 151.5187 59.9997 32.0000 1.9907 1.9926 418.0564 418.5399 0.0725 -1.0000 -1.0000 2123763 1579018886.40 151.5187 59.9997 32.0000 1.9892 1.9911 418.2270 418.7098 0.0724 -1.0000 -1.0000 2123826 1579018886.50 151.5187 59.9997 32.0000 1.9896 1.9915 418.1876 418.6705 0.0725 -1.0000 -1.0000 2123888 1579018886.60 151.5187 59.9997 32.0000 1.9899 1.9918 418.0378 418.5200 0.0724 -1.0000 -1.0000 2123951 1579018886.70 151.5187 59.9997 32.0000 1.9903 1.9922 418.0778 418.5615 0.0725 -1.0000 -1.0000 2124013 1579018886.80 151.4208 59.9997 32.0000 1.9890 1.9909 418.3290 418.8123 0.0725 -1.0000 -1.0000 2124263 1579018886.90 151.4208 59.9997 32.0000 1.9894 1.9913 418.3003 418.7832 0.0724 -1.0000 -1.0000 2124326 1579018887.00 151.4208 59.9997 32.0000 1.9900 1.9918 418.0743 418.5583 0.0726 -1.0000 -1.0000 2124388 1579018887.10 151.4208 59.9997 32.0000 1.9905 1.9924 418.1167 418.5991 0.0723 -1.0000 -1.0000 2124451 1579018887.20 151.4208 59.9997 32.0000 1.9902 1.9921 418.3088 418.7912 0.0724 -1.0000 -1.0000 2124529 1579018887.30 151.4453 59.9997 32.0000 1.9900 1.9919 418.2642 418.7485 0.0726 -1.0000 -1.0000 2124763 1579018887.40 151.4606 59.9997 32.0000 1.9904 1.9923 418.1269 418.6100 0.0725 -1.0000 -1.0000 2124826 1579018887.50 151.4606 59.9997 32.0000 1.9903 1.9922 418.1827 418.6656 0.0723 -1.0000 -1.0000 2124888 1579018887.60 151.4606 59.9997 32.0000 1.9902 1.9921 418.3625 418.8445 0.0723 -1.0000 -1.0000 2124966 1579018887.70 151.4606 59.9997 32.0000 1.9905 1.9924 418.1377 418.6195 0.0723 -1.0000 -1.0000 2125029 1579018887.80 151.4606 59.9997 32.0000 1.9899 1.9918 418.2684 418.7502 0.0723 -1.0000 -1.0000 2125091 1579018887.90 151.4606 59.9997 32.0000 1.9894 1.9913 418.3367 418.8197 0.0725 -1.0000 -1.0000 2125170 1579018888.00 151.4606 59.9997 32.0000 1.9896 1.9915 418.3062 418.7895 0.0725 -1.0000 -1.0000 2125232 1579018888.10 151.4606 59.9997 32.0000 1.9905 1.9923 418.0663 418.5489 0.0724 -1.0000 -1.0000 2125295 1579018888.20 151.4606 59.9997 32.0000 1.9903 1.9922 418.0404 418.5228 0.0724 -1.0000 -1.0000 2125357 1579018888.30 151.4606 59.9997 32.0000 1.9903 1.9921 418.2023 418.6847 0.0724 -1.0000 -1.0000 2125420 1579018888.40 151.4728 59.9997 32.0000 1.9899 1.9918 418.3630 418.8460 0.0725 -1.0000 -1.0000 2125482 1579018888.50 151.4734 59.9997 32.0000 1.9908 1.9927 418.1804 418.6634 0.0724 -1.0000 -1.0000 2125560 1579018888.60 151.4734 59.9997 32.0000 1.9901 1.9920 418.3095 418.7925 0.0725 -1.0000 -1.0000 2125623 1579018888.70 151.4734 59.9997 32.0000 1.9892 1.9911 418.2620 418.7452 0.0725 -1.0000 -1.0000 2125685 1579018888.80 151.4734 59.9997 32.0000 1.9896 1.9915 418.2783 418.7615 0.0724 -1.0000 -1.0000 2125795 1579018888.90 151.4734 59.9997 32.0000 1.9897 1.9916 418.2558 418.7386 0.0725 -1.0000 -1.0000 2125857 1579018889.00 151.4461 59.9997 32.0000 1.9891 1.9910 418.3034 418.7865 0.0724 -1.0000 -1.0000 2125920 1579018889.10 151.4461 59.9997 32.0000 1.9899 1.9918 418.1634 418.6453 0.0724 -1.0000 -1.0000 2125998 1579018889.20 151.4461 59.9997 32.0000 1.9905 1.9924 418.0578 418.5404 0.0725 -1.0000 -1.0000 2126060 1579018889.30 151.4461 59.9997 32.0000 1.9904 1.9923 418.1448 418.6279 0.0725 -1.0000 -1.0000 2126295 1579018889.40 151.4461 59.9997 32.0000 1.9899 1.9918 418.2597 418.7435 0.0725 -1.0000 -1.0000 2126357 1579018889.50 151.4587 59.9997 32.0000 1.9902 1.9921 418.1894 418.6719 0.0724 -1.0000 -1.0000 2126420 1579018889.60 151.4594 59.9997 32.0000 1.9906 1.9925 418.1383 418.6203 0.0723 -1.0000 -1.0000 2126498 1579018889.70 151.4594 59.9997 32.0000 1.9891 1.9910 418.2014 418.6853 0.0726 -1.0000 -1.0000 2126560 1579018889.80 151.4594 59.9997 32.0000 1.9893 1.9912 418.3005 418.7829 0.0725 -1.0000 -1.0000 2126841 1579018889.90 151.4594 59.9997 32.0000 1.9898 1.9917 418.2498 418.7338 0.0726 -1.0000 -1.0000 2126904 1579018890.00 151.4774 59.9998 32.0000 1.9903 1.9922 418.2084 418.6920 0.0725 -1.0000 -1.0000 2126966 1579018890.10 151.5463 60.0001 32.0000 1.9893 1.9912 418.3516 418.8355 0.0726 -1.0000 -1.0000 2127029 1579018890.20 151.5463 60.0001 32.0000 1.9895 1.9914 418.2553 418.7384 0.0724 -1.0000 -1.0000 2127107 1579018890.30 151.5463 60.0001 32.0000 1.9900 1.9919 418.2432 418.7261 0.0723 -1.0000 -1.0000 2127295 1579018890.40 151.5463 60.0001 32.0000 1.9899 1.9918 418.2418 418.7245 0.0724 -1.0000 -1.0000 2127357 1579018890.50 151.5463 60.0001 32.0000 1.9897 1.9916 418.3244 418.8073 0.0724 -1.0000 -1.0000 2127420 1579018890.60 151.5463 60.0001 32.0000 1.9898 1.9917 418.3168 418.7999 0.0725 -1.0000 -1.0000 2127482 1579018890.70 151.4437 60.0001 32.0000 1.9910 1.9929 418.1501 418.6334 0.0725 -1.0000 -1.0000 2127545 1579018890.80 151.4120 60.0001 32.0000 1.9907 1.9926 418.2257 418.7096 0.0725 -1.0000 -1.0000 2127623 1579018890.90 151.4120 60.0001 32.0000 1.9898 1.9917 418.3551 418.8376 0.0724 -1.0000 -1.0000 2127795 1579018891.00 151.4120 60.0001 32.0000 1.9908 1.9927 418.1650 418.6473 0.0724 -1.0000 -1.0000 2127857 1579018891.10 151.4120 60.0001 32.0000 1.9905 1.9924 418.0424 418.5245 0.0724 -1.0000 -1.0000 2127935 1579018891.20 151.4120 60.0001 32.0000 1.9900 1.9919 418.4126 418.8957 0.0725 -1.0000 -1.0000 2127998 1579018891.30 151.5231 60.0001 32.0000 1.9904 1.9923 418.2590 418.7435 0.0726 -1.0000 -1.0000 2128060 1579018891.40 151.5231 60.0001 32.0000 1.9905 1.9924 418.1321 418.6155 0.0725 -1.0000 -1.0000 2128295 1579018891.50 151.5231 60.0001 32.0000 1.9898 1.9917 418.1445 418.6268 0.0724 -1.0000 -1.0000 2128357 1579018891.60 151.5231 60.0001 32.0000 1.9892 1.9911 418.3596 418.8429 0.0725 -1.0000 -1.0000 2128435 1579018891.70 151.5231 60.0001 32.0000 1.9893 1.9911 418.2875 418.7703 0.0724 -1.0000 -1.0000 2128498 1579018891.80 151.4771 60.0001 32.0000 1.9898 1.9917 418.1483 418.6304 0.0724 -1.0000 -1.0000 2128560 1579018891.90 151.4574 60.0001 32.0000 1.9895 1.9913 418.1545 418.6373 0.0724 -1.0000 -1.0000 2128763 1579018892.00 151.4574 60.0001 32.0000 1.9894 1.9913 418.3439 418.8266 0.0724 -1.0000 -1.0000 2128826 1579018892.10 151.4574 60.0001 32.0000 1.9894 1.9913 418.2557 418.7381 0.0723 -1.0000 -1.0000 2128888 1579018892.20 151.4574 60.0001 32.0000 1.9898 1.9917 418.2182 418.7002 0.0723 -1.0000 -1.0000 2128966 1579018892.30 151.4549 60.0001 32.0000 1.9907 1.9925 418.1955 418.6777 0.0724 -1.0000 -1.0000 2129029 1579018892.40 151.4269 60.0001 32.0000 1.9898 1.9917 418.3526 418.8359 0.0724 -1.0000 -1.0000 2129513 1579018892.50 151.4269 60.0001 32.0000 1.9907 1.9926 418.1935 418.6764 0.0724 -1.0000 -1.0000 2129591 1579018892.60 151.4269 60.0001 32.0000 1.9901 1.9920 418.1152 418.5983 0.0724 -1.0000 -1.0000 2129654 1579018892.70 151.4269 60.0001 32.0000 1.9893 1.9912 418.2608 418.7437 0.0724 -1.0000 -1.0000 2129717 1579018892.80 151.4269 60.0001 32.0000 1.9897 1.9916 418.2925 418.7760 0.0725 -1.0000 -1.0000 2129779 1579018892.90 151.5432 60.0001 32.0000 1.9903 1.9922 418.0992 418.5810 0.0724 -1.0000 -1.0000 2130123 1579018893.00 151.5432 60.0001 32.0000 1.9911 1.9930 418.1460 418.6294 0.0724 -1.0000 -1.0000 2130185 1579018893.10 151.5432 60.0001 32.0000 1.9894 1.9913 418.4242 418.9072 0.0724 -1.0000 -1.0000 2130263 1579018893.20 151.5432 60.0001 32.0000 1.9904 1.9923 418.2927 418.7760 0.0725 -1.0000 -1.0000 2130326 1579018893.30 151.5432 60.0001 32.0000 1.9903 1.9922 418.1928 418.6754 0.0724 -1.0000 -1.0000 2130404 1579018893.40 151.5331 60.0001 32.0000 1.9902 1.9921 418.1742 418.6567 0.0723 -1.0000 -1.0000 2130623 1579018893.50 151.4687 60.0001 32.0000 1.9901 1.9920 418.2015 418.6844 0.0725 -1.0000 -1.0000 2130685 1579018893.60 151.4687 60.0001 32.0000 1.9901 1.9920 418.1138 418.5968 0.0725 -1.0000 -1.0000 2130763 1579018893.70 151.4687 60.0001 32.0000 1.9898 1.9917 418.1445 418.6273 0.0724 -1.0000 -1.0000 2130826 1579018893.80 151.4687 60.0001 32.0000 1.9894 1.9913 418.1964 418.6794 0.0724 -1.0000 -1.0000 2130888 1579018893.90 151.4687 60.0001 32.0000 1.9894 1.9912 418.2268 418.7099 0.0724 -1.0000 -1.0000 2130951 1579018894.00 151.4820 60.0001 32.0000 1.9903 1.9922 418.1183 418.6008 0.0724 -1.0000 -1.0000 2131013 1579018894.10 151.4820 60.0001 32.0000 1.9909 1.9928 418.1336 418.6170 0.0725 -1.0000 -1.0000 2131076 1579018894.20 151.4820 60.0001 32.0000 1.9910 1.9929 418.2323 418.7149 0.0724 -1.0000 -1.0000 2131154 1579018894.30 151.4820 60.0001 32.0000 1.9898 1.9917 418.3720 418.8554 0.0725 -1.0000 -1.0000 2131216 1579018894.40 151.4820 60.0001 32.0000 1.9910 1.9929 418.1278 418.6116 0.0726 -1.0000 -1.0000 2131545 1579018894.50 151.5143 60.0001 32.0000 1.9900 1.9919 418.1689 418.6515 0.0724 -1.0000 -1.0000 2131623 1579018894.60 151.5257 60.0001 32.0000 1.9897 1.9916 418.3065 418.7892 0.0724 -1.0000 -1.0000 2131685 1579018894.70 151.5257 60.0001 32.0000 1.9897 1.9916 418.1408 418.6231 0.0724 -1.0000 -1.0000 2131748 1579018894.80 151.5257 60.0001 32.0000 1.9898 1.9917 418.1390 418.6215 0.0724 -1.0000 -1.0000 2131826 1579018894.90 151.5257 60.0001 32.0000 1.9892 1.9910 418.3086 418.7912 0.0724 -1.0000 -1.0000 2131888 1579018895.00 151.5187 60.0001 32.0000 1.9899 1.9918 418.2785 418.7623 0.0725 -1.0000 -1.0000 2131951 1579018895.10 151.4201 60.0004 32.0000 1.9900 1.9919 418.1443 418.6279 0.0726 -1.0000 -1.0000 2132013 1579018895.20 151.4201 60.0004 32.0000 1.9897 1.9916 418.1823 418.6645 0.0722 -1.0000 -1.0000 2132076 1579018895.30 151.4201 60.0004 32.0000 1.9895 1.9914 418.2891 418.7719 0.0724 -1.0000 -1.0000 2132154 1579018895.40 151.4201 60.0004 32.0000 1.9904 1.9923 418.2486 418.7314 0.0724 -1.0000 -1.0000 2132216 1579018895.50 151.4201 60.0004 32.0000 1.9901 1.9920 418.0952 418.5779 0.0724 -1.0000 -1.0000 2132279 1579018895.60 151.4201 60.0004 32.0000 1.9897 1.9916 418.2534 418.7365 0.0724 -1.0000 -1.0000 2132357 1579018895.70 151.4477 60.0004 32.0000 1.9897 1.9916 418.3711 418.8541 0.0725 -1.0000 -1.0000 2132420 1579018895.80 151.4712 60.0004 32.0000 1.9901 1.9920 418.2704 418.7543 0.0726 -1.0000 -1.0000 2132482 1579018895.90 151.4712 60.0004 32.0000 1.9907 1.9926 418.2708 418.7553 0.0727 -1.0000 -1.0000 2132560 1579018896.00 151.4712 60.0004 32.0000 1.9895 1.9914 418.3494 418.8313 0.0723 -1.0000 -1.0000 2132795 1579018896.10 151.4712 60.0004 32.0000 1.9901 1.9920 418.2232 418.7061 0.0725 -1.0000 -1.0000 2132857 1579018896.20 151.4712 60.0004 32.0000 1.9905 1.9924 418.0711 418.5555 0.0727 -1.0000 -1.0000 2132920 1579018896.30 151.5690 60.0004 32.0000 1.9902 1.9921 418.1372 418.6210 0.0726 -1.0000 -1.0000 2132982 1579018896.40 151.5690 60.0004 32.0000 1.9901 1.9920 418.3324 418.8159 0.0725 -1.0000 -1.0000 2133045 1579018896.50 151.5690 60.0004 32.0000 1.9893 1.9912 418.4048 418.8877 0.0724 -1.0000 -1.0000 2133295 1579018896.60 151.5690 60.0004 32.0000 1.9909 1.9928 418.1000 418.5838 0.0726 -1.0000 -1.0000 2133357 1579018896.70 151.5690 60.0004 32.0000 1.9905 1.9924 418.1441 418.6272 0.0725 -1.0000 -1.0000 2133420 1579018896.80 151.5621 60.0004 32.0000 1.9902 1.9920 418.2362 418.7189 0.0724 -1.0000 -1.0000 2133482 1579018896.90 151.3896 60.0004 32.0000 1.9892 1.9911 418.3566 418.8395 0.0725 -1.0000 -1.0000 2133545 1579018897.00 151.3896 60.0004 32.0000 1.9894 1.9913 418.0933 418.5777 0.0725 -1.0000 -1.0000 2133888 1579018897.10 151.3896 60.0004 32.0000 1.9896 1.9915 418.1502 418.6328 0.0725 -1.0000 -1.0000 2133966 1579018897.20 151.3896 60.0004 32.0000 1.9891 1.9910 418.2956 418.7796 0.0726 -1.0000 -1.0000 2134029 1579018897.30 151.3896 60.0004 32.0000 1.9901 1.9920 418.2163 418.6993 0.0724 -1.0000 -1.0000 2134107 1579018897.40 151.5522 60.0004 32.0000 1.9913 1.9932 418.1110 418.5933 0.0724 -1.0000 -1.0000 2134170 1579018897.50 151.5696 60.0004 32.0000 1.9905 1.9924 418.2824 418.7658 0.0725 -1.0000 -1.0000 2134232 1579018897.60 151.5696 60.0004 32.0000 1.9904 1.9923 418.3591 418.8436 0.0727 -1.0000 -1.0000 2134779 1579018897.70 151.5696 60.0004 32.0000 1.9910 1.9929 418.1754 418.6587 0.0725 -1.0000 -1.0000 2134826 1579018897.80 151.5696 60.0004 32.0000 1.9907 1.9926 418.2071 418.6894 0.0723 -1.0000 -1.0000 2134904 1579018897.90 151.5696 60.0004 32.0000 1.9902 1.9921 418.3548 418.8383 0.0726 -1.0000 -1.0000 2134966 1579018898.00 151.5292 60.0004 32.0000 1.9904 1.9923 418.2477 418.7307 0.0724 -1.0000 -1.0000 2135029 1579018898.10 151.5292 60.0004 32.0000 1.9906 1.9925 418.2128 418.6961 0.0725 -1.0000 -1.0000 2135310 1579018898.20 151.5292 60.0004 32.0000 1.9891 1.9910 418.2349 418.7181 0.0725 -1.0000 -1.0000 2135388 1579018898.30 151.5292 60.0004 32.0000 1.9908 1.9927 418.1815 418.6651 0.0726 -1.0000 -1.0000 2135451 1579018898.40 151.5292 60.0004 32.0000 1.9904 1.9923 418.0898 418.5728 0.0725 -1.0000 -1.0000 2135513 1579018898.50 151.5292 60.0004 32.0000 1.9895 1.9914 418.2506 418.7343 0.0725 -1.0000 -1.0000 2135591 1579018898.60 151.5292 60.0004 32.0000 1.9899 1.9918 418.3224 418.8054 0.0724 -1.0000 -1.0000 2135654 1579018898.70 151.5292 60.0004 32.0000 1.9905 1.9924 418.1328 418.6161 0.0725 -1.0000 -1.0000 2135717 1579018898.80 151.5292 60.0004 32.0000 1.9910 1.9929 418.0856 418.5664 0.0722 -1.0000 -1.0000 2135795 1579018898.90 151.4951 60.0004 32.0000 1.9903 1.9921 418.2779 418.7602 0.0724 -1.0000 -1.0000 2135857 1579018899.00 151.4719 60.0004 32.0000 1.9905 1.9924 418.2642 418.7471 0.0725 -1.0000 -1.0000 2135920 1579018899.10 151.5114 60.0004 32.0000 1.9902 1.9921 418.1004 418.5837 0.0726 -1.0000 -1.0000 2136060 1579018899.20 151.5114 60.0004 32.0000 1.9911 1.9930 418.1639 418.6480 0.0725 -1.0000 -1.0000 2136123 1579018899.30 151.5114 60.0004 32.0000 1.9904 1.9923 418.2517 418.7350 0.0725 -1.0000 -1.0000 2136185 1579018899.40 151.5114 60.0004 32.0000 1.9904 1.9922 418.1612 418.6451 0.0726 -1.0000 -1.0000 2136248 1579018899.50 151.5114 60.0004 32.0000 1.9908 1.9927 418.0921 418.5749 0.0725 -1.0000 -1.0000 2136310 1579018899.60 151.5770 60.0001 32.0000 1.9905 1.9924 418.2685 418.7517 0.0723 -1.0000 -1.0000 2136388 1579018899.70 151.5770 60.0001 32.0000 1.9904 1.9923 418.3799 418.8636 0.0725 -1.0000 -1.0000 2137091 1579018899.80 151.5770 60.0001 32.0000 1.9908 1.9927 418.1862 418.6695 0.0725 -1.0000 -1.0000 2137154 1579018899.90 151.5770 60.0001 32.0000 1.9899 1.9918 418.1442 418.6278 0.0725 -1.0000 -1.0000 2137232 1579018900.00 151.5770 60.0001 32.0000 1.9901 1.9920 418.2210 418.7046 0.0726 -1.0000 -1.0000 2137295 1579018900.10 151.5770 60.0001 32.0000 1.9895 1.9914 418.3526 418.8358 0.0725 -1.0000 -1.0000 2137357 1579018900.20 151.5770 60.0001 32.0000 1.9896 1.9915 418.3576 418.8413 0.0726 -1.0000 -1.0000 2137435 1579018900.30 151.5770 60.0001 32.0000 1.9908 1.9927 418.1773 418.6604 0.0724 -1.0000 -1.0000 2137498 1579018900.40 151.4433 60.0001 32.0000 1.9912 1.9931 418.1515 418.6347 0.0725 -1.0000 -1.0000 2137560 1579018900.50 151.4433 60.0001 32.0000 1.9901 1.9920 418.3005 418.7837 0.0726 -1.0000 -1.0000 2137638 1579018900.60 151.4433 60.0001 32.0000 1.9903 1.9922 418.2996 418.7839 0.0726 -1.0000 -1.0000 2137701 1579018900.70 151.4433 60.0001 32.0000 1.9914 1.9933 418.1692 418.6526 0.0725 -1.0000 -1.0000 2137779 1579018900.80 151.4433 60.0001 32.0000 1.9905 1.9924 418.2348 418.7173 0.0724 -1.0000 -1.0000 2137857 1579018900.90 151.4433 60.0001 32.0000 1.9894 1.9913 418.3567 418.8400 0.0725 -1.0000 -1.0000 2137920 1579018901.00 151.4556 60.0001 32.0000 1.9900 1.9919 418.2973 418.7798 0.0723 -1.0000 -1.0000 2137982 1579018901.10 151.4668 60.0001 32.0000 1.9908 1.9927 418.1099 418.5927 0.0724 -1.0000 -1.0000 2138045 1579018901.20 151.4668 60.0001 32.0000 1.9902 1.9921 418.0104 418.4926 0.0725 -1.0000 -1.0000 2138279 1579018901.30 151.4668 60.0001 32.0000 1.9896 1.9915 418.3881 418.8724 0.0726 -1.0000 -1.0000 2138341 1579018901.40 151.4668 60.0001 32.0000 1.9894 1.9913 418.3183 418.8018 0.0725 -1.0000 -1.0000 2138404 1579018901.50 151.4668 60.0001 32.0000 1.9900 1.9919 418.2146 418.6978 0.0725 -1.0000 -1.0000 2138466 1579018901.60 151.6459 60.0001 32.0000 1.9900 1.9919 418.1983 418.6816 0.0725 -1.0000 -1.0000 2138545 1579018901.70 151.6459 60.0001 32.0000 1.9898 1.9917 418.3159 418.7982 0.0723 -1.0000 -1.0000 2138779 1579018901.80 151.6459 60.0001 32.0000 1.9902 1.9921 418.2405 418.7235 0.0725 -1.0000 -1.0000 2138841 1579018901.90 151.6459 60.0001 32.0000 1.9913 1.9932 418.1022 418.5856 0.0725 -1.0000 -1.0000 2138904 1579018902.00 151.6459 60.0001 32.0000 1.9916 1.9935 418.2433 418.7265 0.0725 -1.0000 -1.0000 2138966 1579018902.10 151.5922 60.0001 32.0000 1.9905 1.9924 418.3730 418.8562 0.0724 -1.0000 -1.0000 2139029 1579018902.20 151.5830 60.0001 32.0000 1.9911 1.9929 418.3381 418.8213 0.0725 -1.0000 -1.0000 2139529 1579018902.30 151.5830 60.0001 32.0000 1.9909 1.9928 418.1462 418.6294 0.0725 -1.0000 -1.0000 2139591 1579018902.40 151.5830 60.0001 32.0000 1.9908 1.9927 418.1888 418.6722 0.0725 -1.0000 -1.0000 2139654 1579018902.50 151.5830 60.0001 32.0000 1.9902 1.9921 418.3999 418.8837 0.0725 -1.0000 -1.0000 2139732 1579018902.60 151.5846 60.0001 32.0000 1.9912 1.9931 418.2815 418.7645 0.0725 -1.0000 -1.0000 2139795 1579018902.70 151.6060 60.0001 32.0000 1.9916 1.9935 418.2096 418.6925 0.0724 -1.0000 -1.0000 2140029 1579018902.80 151.6060 60.0001 32.0000 1.9906 1.9925 418.3795 418.8629 0.0725 -1.0000 -1.0000 2140091 1579018902.90 151.6060 60.0001 32.0000 1.9911 1.9930 418.2678 418.7515 0.0726 -1.0000 -1.0000 2140154 1579018903.00 151.6060 60.0001 32.0000 1.9916 1.9934 418.1445 418.6285 0.0726 -1.0000 -1.0000 2140216 1579018903.10 151.6060 60.0001 32.0000 1.9905 1.9924 418.1510 418.6352 0.0726 -1.0000 -1.0000 2140373 1579018903.20 151.6060 60.0001 32.0000 1.9901 1.9920 418.3055 418.7886 0.0724 -1.0000 -1.0000 2140435 1579018903.30 151.6060 60.0001 32.0000 1.9902 1.9921 418.2928 418.7756 0.0724 -1.0000 -1.0000 2140513 1579018903.40 151.6060 60.0001 32.0000 1.9906 1.9925 418.0609 418.5436 0.0724 -1.0000 -1.0000 2140576 1579018903.50 151.6021 60.0001 32.0000 1.9906 1.9925 418.0800 418.5628 0.0725 -1.0000 -1.0000 2140638 1579018903.60 151.5885 60.0001 32.0000 1.9892 1.9911 418.3301 418.8137 0.0725 -1.0000 -1.0000 2140716 1579018903.70 151.5885 60.0001 32.0000 1.9898 1.9917 418.2389 418.7224 0.0725 -1.0000 -1.0000 2140779 1579018903.80 151.5294 60.0001 32.0000 1.9895 1.9914 418.0422 418.5250 0.0724 -1.0000 -1.0000 2140841 1579018903.90 151.4843 60.0001 32.0000 1.9899 1.9918 418.0158 418.4985 0.0725 -1.0000 -1.0000 2140904 1579018904.00 151.4843 60.0001 32.0000 1.9903 1.9922 418.3109 418.7949 0.0726 -1.0000 -1.0000 2140966 1579018904.10 151.4843 60.0001 32.0000 1.9894 1.9913 418.1540 418.6375 0.0725 -1.0000 -1.0000 2141029 1579018904.20 151.4843 60.0001 32.0000 1.9897 1.9916 418.0037 418.4858 0.0724 -1.0000 -1.0000 2141107 1579018904.30 151.4843 60.0001 32.0000 1.9900 1.9919 418.1452 418.6285 0.0725 -1.0000 -1.0000 2141638 1579018904.40 151.4225 60.0001 32.0000 1.9895 1.9914 418.2985 418.7822 0.0725 -1.0000 -1.0000 2141701 1579018904.50 151.4225 60.0001 32.0000 1.9900 1.9918 418.1711 418.6555 0.0727 -1.0000 -1.0000 2141779 1579018904.60 151.4225 60.0001 32.0000 1.9904 1.9923 418.1135 418.5962 0.0724 -1.0000 -1.0000 2141841 1579018904.70 151.4225 60.0001 32.0000 1.9899 1.9918 418.1129 418.5960 0.0726 -1.0000 -1.0000 2141904 1579018904.80 151.4225 60.0001 32.0000 1.9900 1.9919 418.2829 418.7663 0.0724 -1.0000 -1.0000 2141982 1579018904.90 151.4323 60.0003 32.0000 1.9901 1.9920 418.2025 418.6844 0.0724 -1.0000 -1.0000 2142045 1579018905.00 151.4717 60.0008 32.0000 1.9907 1.9926 418.0945 418.5780 0.0725 -1.0000 -1.0000 2142107 1579018905.10 151.4717 60.0008 32.0000 1.9906 1.9925 418.1877 418.6710 0.0725 -1.0000 -1.0000 2142185 1579018905.20 151.4717 60.0008 32.0000 1.9899 1.9918 418.3197 418.8025 0.0724 -1.0000 -1.0000 2142248 1579018905.30 151.4717 60.0008 32.0000 1.9901 1.9920 418.0518 418.5347 0.0725 -1.0000 -1.0000 2142310 1579018905.40 151.4717 60.0008 32.0000 1.9897 1.9916 418.0418 418.5254 0.0725 -1.0000 -1.0000 2142373 1579018905.50 151.4717 60.0008 32.0000 1.9896 1.9915 418.2154 418.6992 0.0726 -1.0000 -1.0000 2142435 1579018905.60 151.4569 60.0008 32.0000 1.9904 1.9923 418.2459 418.7304 0.0726 -1.0000 -1.0000 2142513 1579018905.70 151.4569 60.0008 32.0000 1.9912 1.9931 418.0214 418.5049 0.0725 -1.0000 -1.0000 2142576 1579018905.80 151.4569 60.0008 32.0000 1.9902 1.9921 418.1334 418.6162 0.0725 -1.0000 -1.0000 2142810 1579018905.90 151.4569 60.0008 32.0000 1.9900 1.9919 418.1871 418.6716 0.0728 -1.0000 -1.0000 2142888 1579018906.00 151.4569 60.0008 32.0000 1.9895 1.9914 418.0551 418.5393 0.0726 -1.0000 -1.0000 2142951 1579018906.10 151.4569 60.0008 32.0000 1.9898 1.9917 417.9348 418.4182 0.0726 -1.0000 -1.0000 2143013 1579018906.20 151.4569 60.0008 32.0000 1.9900 1.9919 418.1176 418.6013 0.0726 -1.0000 -1.0000 2143091 1579018906.30 151.4569 60.0008 32.0000 1.9900 1.9919 418.1600 418.6434 0.0725 -1.0000 -1.0000 2143154 1579018906.40 151.4569 60.0008 32.0000 1.9900 1.9919 418.0313 418.5143 0.0725 -1.0000 -1.0000 2143529 1579018906.50 151.4569 60.0008 32.0000 1.9904 1.9923 418.0452 418.5282 0.0725 -1.0000 -1.0000 2143607 1579018906.60 151.4569 60.0008 32.0000 1.9898 1.9917 418.1733 418.6566 0.0725 -1.0000 -1.0000 2143670 1579018906.70 151.3924 60.0008 32.0000 1.9901 1.9920 418.2422 418.7261 0.0726 -1.0000 -1.0000 2143732 1579018906.80 151.3924 60.0008 32.0000 1.9903 1.9922 418.2171 418.7006 0.0725 -1.0000 -1.0000 2143795 1579018906.90 151.3924 60.0008 32.0000 1.9908 1.9927 418.0781 418.5613 0.0725 -1.0000 -1.0000 2144076 1579018907.00 151.3924 60.0008 32.0000 1.9899 1.9918 418.0663 418.5493 0.0724 -1.0000 -1.0000 2144138 1579018907.10 151.3924 60.0008 32.0000 1.9895 1.9914 418.3015 418.7844 0.0725 -1.0000 -1.0000 2144216 1579018907.20 151.3924 60.0008 32.0000 1.9892 1.9911 418.1367 418.6203 0.0726 -1.0000 -1.0000 2144279 1579018907.30 151.3924 60.0008 32.0000 1.9909 1.9928 418.1251 418.6060 0.0722 -1.0000 -1.0000 2144357 1579018907.40 151.3924 60.0008 32.0000 1.9912 1.9931 418.0858 418.5685 0.0725 -1.0000 -1.0000 2145060 1579018907.50 151.3924 60.0008 32.0000 1.9898 1.9917 418.2377 418.7221 0.0728 -1.0000 -1.0000 2145123 1579018907.60 151.3924 60.0008 32.0000 1.9900 1.9919 418.0936 418.5772 0.0725 -1.0000 -1.0000 2145201 1579018907.70 151.3924 60.0008 32.0000 1.9896 1.9915 418.0353 418.5184 0.0725 -1.0000 -1.0000 2145263 1579018907.80 151.4888 60.0008 32.0000 1.9895 1.9914 418.2285 418.7123 0.0726 -1.0000 -1.0000 2145326 1579018907.90 151.4920 60.0008 32.0000 1.9888 1.9907 418.2687 418.7530 0.0727 -1.0000 -1.0000 2145388 1579018908.00 151.4920 60.0008 32.0000 1.9899 1.9918 418.1767 418.6600 0.0725 -1.0000 -1.0000 2145451 1579018908.10 151.4920 60.0008 32.0000 1.9902 1.9921 418.0137 418.4965 0.0724 -1.0000 -1.0000 2145513 1579018908.20 151.4920 60.0008 32.0000 1.9904 1.9923 418.1512 418.6337 0.0724 -1.0000 -1.0000 2145591 1579018908.30 151.4920 60.0008 32.0000 1.9890 1.9909 418.3043 418.7880 0.0725 -1.0000 -1.0000 2145654 1579018908.40 151.3700 60.0008 32.0000 1.9903 1.9922 418.1384 418.6217 0.0726 -1.0000 -1.0000 2145717 1579018908.50 151.3700 60.0008 32.0000 1.9900 1.9919 417.9924 418.4755 0.0724 -1.0000 -1.0000 2145795 1579018908.60 151.3700 60.0008 32.0000 1.9901 1.9920 418.2633 418.7465 0.0725 -1.0000 -1.0000 2145857 1579018908.70 151.3700 60.0008 32.0000 1.9896 1.9915 418.3524 418.8357 0.0725 -1.0000 -1.0000 2145920 1579018908.80 151.3700 60.0008 32.0000 1.9903 1.9922 418.1868 418.6710 0.0727 -1.0000 -1.0000 2145998 1579018908.90 151.3700 60.0008 32.0000 1.9909 1.9928 418.1498 418.6342 0.0725 -1.0000 -1.0000 2146060 1579018909.00 151.4364 60.0007 32.0000 1.9899 1.9918 418.1860 418.6705 0.0726 -1.0000 -1.0000 2146123 1579018909.10 151.5497 60.0006 32.0000 1.9900 1.9919 418.2539 418.7368 0.0725 -1.0000 -1.0000 2146185 1579018909.20 151.5497 60.0006 32.0000 1.9903 1.9922 418.1452 418.6287 0.0726 -1.0000 -1.0000 2146248 1579018909.30 151.5497 60.0006 32.0000 1.9903 1.9922 417.9777 418.4609 0.0726 -1.0000 -1.0000 2146326 1579018909.40 151.5497 60.0006 32.0000 1.9901 1.9920 418.2913 418.7757 0.0727 -1.0000 -1.0000 2146388 1579018909.50 151.5497 60.0006 32.0000 1.9893 1.9912 418.2532 418.7375 0.0726 -1.0000 -1.0000 2146560 1579018909.60 151.5497 60.0006 32.0000 1.9903 1.9922 418.0796 418.5641 0.0727 -1.0000 -1.0000 2146638 1579018909.70 151.5497 60.0006 32.0000 1.9906 1.9925 418.1006 418.5843 0.0726 -1.0000 -1.0000 2146701 1579018909.80 151.5497 60.0006 32.0000 1.9893 1.9912 418.3127 418.7961 0.0725 -1.0000 -1.0000 2146763 1579018909.90 151.5497 60.0006 32.0000 1.9909 1.9928 418.1745 418.6576 0.0725 -1.0000 -1.0000 2146841 1579018910.00 151.5497 60.0006 32.0000 1.9908 1.9927 418.0649 418.5489 0.0727 -1.0000 -1.0000 2147076 1579018910.10 151.5497 60.0006 32.0000 1.9893 1.9912 418.1876 418.6721 0.0726 -1.0000 -1.0000 2147138 1579018910.20 151.5497 60.0006 32.0000 1.9887 1.9906 418.2465 418.7294 0.0725 -1.0000 -1.0000 2147201 1579018910.30 151.5497 60.0006 32.0000 1.9905 1.9924 418.1025 418.5862 0.0726 -1.0000 -1.0000 2147263 1579018910.40 151.5497 60.0006 32.0000 1.9910 1.9929 418.1778 418.6609 0.0725 -1.0000 -1.0000 2147326 1579018910.50 151.5497 60.0006 32.0000 1.9902 1.9921 418.2297 418.7130 0.0725 -1.0000 -1.0000 2147607 1579018910.60 151.5497 60.0006 32.0000 1.9902 1.9921 418.2941 418.7781 0.0726 -1.0000 -1.0000 2147685 1579018910.70 151.5497 60.0006 32.0000 1.9913 1.9932 418.1845 418.6692 0.0727 -1.0000 -1.0000 2147748 1579018910.80 151.4817 60.0006 32.0000 1.9915 1.9934 418.1551 418.6387 0.0725 -1.0000 -1.0000 2147826 1579018910.90 151.5394 60.0006 32.0000 1.9910 1.9928 418.2001 418.6836 0.0725 -1.0000 -1.0000 2147888 1579018911.00 151.5394 60.0006 32.0000 1.9911 1.9929 418.1089 418.5922 0.0725 -1.0000 -1.0000 2148529 1579018911.10 151.5394 60.0006 32.0000 1.9916 1.9935 418.0794 418.5617 0.0724 -1.0000 -1.0000 2148607 1579018911.20 151.5394 60.0006 32.0000 1.9900 1.9919 418.3012 418.7846 0.0724 -1.0000 -1.0000 2148670 1579018911.30 151.5394 60.0006 32.0000 1.9905 1.9924 418.2319 418.7152 0.0726 -1.0000 -1.0000 2148732 1579018911.40 151.5209 60.0006 32.0000 1.9905 1.9924 418.1432 418.6262 0.0725 -1.0000 -1.0000 2148795 1579018911.50 151.5150 60.0006 32.0000 1.9905 1.9924 418.1908 418.6740 0.0725 -1.0000 -1.0000 2148857 1579018911.60 151.5150 60.0006 32.0000 1.9890 1.9909 418.2387 418.7225 0.0726 -1.0000 -1.0000 2148935 1579018911.70 151.5150 60.0006 32.0000 1.9893 1.9912 418.2375 418.7202 0.0723 -1.0000 -1.0000 2148998 1579018911.80 151.5150 60.0006 32.0000 1.9902 1.9921 418.1667 418.6506 0.0727 -1.0000 -1.0000 2149060 1579018911.90 151.5150 60.0006 32.0000 1.9907 1.9926 418.0348 418.5194 0.0727 -1.0000 -1.0000 2149138 1579018912.00 151.4696 60.0006 32.0000 1.9898 1.9917 418.0485 418.5313 0.0724 -1.0000 -1.0000 2149201 1579018912.10 151.4696 60.0006 32.0000 1.9898 1.9917 418.2158 418.6988 0.0725 -1.0000 -1.0000 2149263 1579018912.20 151.4696 60.0006 32.0000 1.9904 1.9923 418.0169 418.5014 0.0728 -1.0000 -1.0000 2149326 1579018912.30 151.4696 60.0006 32.0000 1.9905 1.9924 417.9755 418.4594 0.0725 -1.0000 -1.0000 2149404 1579018912.40 151.4696 60.0006 32.0000 1.9900 1.9919 418.1621 418.6450 0.0725 -1.0000 -1.0000 2149451 1579018912.50 151.4696 60.0006 32.0000 1.9898 1.9917 418.3308 418.8136 0.0724 -1.0000 -1.0000 2149529 1579018912.60 151.5711 60.0006 32.0000 1.9906 1.9925 418.1123 418.5960 0.0726 -1.0000 -1.0000 2149591 1579018912.70 151.5711 60.0006 32.0000 1.9907 1.9926 418.0747 418.5579 0.0725 -1.0000 -1.0000 2149654 1579018912.80 151.5711 60.0006 32.0000 1.9902 1.9921 418.1579 418.6415 0.0726 -1.0000 -1.0000 2149732 1579018912.90 151.5711 60.0006 32.0000 1.9901 1.9920 418.2973 418.7823 0.0727 -1.0000 -1.0000 2149795 1579018913.00 151.5711 60.0006 32.0000 1.9910 1.9929 418.1204 418.6043 0.0725 -1.0000 -1.0000 2149857 1579018913.10 151.5711 60.0006 32.0000 1.9902 1.9921 418.0651 418.5484 0.0725 -1.0000 -1.0000 2149920 1579018913.20 151.5711 60.0006 32.0000 1.9914 1.9933 418.2195 418.7025 0.0725 -1.0000 -1.0000 2149982 1579018913.30 151.5711 60.0006 32.0000 1.9898 1.9917 418.2750 418.7583 0.0725 -1.0000 -1.0000 2150060 1579018913.40 151.5711 60.0006 32.0000 1.9908 1.9927 418.0378 418.5213 0.0726 -1.0000 -1.0000 2150123 1579018913.50 151.5711 60.0006 32.0000 1.9902 1.9921 418.0978 418.5821 0.0726 -1.0000 -1.0000 2150185 1579018913.60 151.5711 60.0006 32.0000 1.9892 1.9911 418.2402 418.7232 0.0725 -1.0000 -1.0000 2150576 1579018913.70 151.5697 60.0006 32.0000 1.9897 1.9916 418.2601 418.7437 0.0725 -1.0000 -1.0000 2150638 1579018913.80 151.5358 60.0006 32.0000 1.9904 1.9923 417.9950 418.4788 0.0726 -1.0000 -1.0000 2150701 1579018913.90 151.5358 60.0006 32.0000 1.9904 1.9923 418.2060 418.6891 0.0725 -1.0000 -1.0000 2150779 1579018914.00 151.5358 60.0006 32.0000 1.9904 1.9923 418.3334 418.8176 0.0726 -1.0000 -1.0000 2150841 1579018914.10 151.5358 60.0006 32.0000 1.9901 1.9920 418.2762 418.7613 0.0728 -1.0000 -1.0000 2151217 1579018914.20 151.5358 60.0006 32.0000 1.9910 1.9929 418.1806 418.6656 0.0728 -1.0000 -1.0000 2151279 1579018914.30 151.5358 60.0006 32.0000 1.9912 1.9931 418.1348 418.6189 0.0726 -1.0000 -1.0000 2151341 1579018914.40 151.4190 60.0006 32.0000 1.9899 1.9918 418.2408 418.7240 0.0725 -1.0000 -1.0000 2151404 1579018914.50 151.4190 60.0006 32.0000 1.9902 1.9921 418.1091 418.5933 0.0727 -1.0000 -1.0000 2151482 1579018914.60 151.4190 60.0006 32.0000 1.9896 1.9915 418.1624 418.6462 0.0726 -1.0000 -1.0000 2151545 1579018914.70 151.4190 60.0006 32.0000 1.9893 1.9912 418.1912 418.6748 0.0725 -1.0000 -1.0000 2151607 1579018914.80 151.4190 60.0006 32.0000 1.9899 1.9918 418.1713 418.6547 0.0725 -1.0000 -1.0000 2151685 1579018914.90 151.4190 60.0006 32.0000 1.9906 1.9925 418.1032 418.5863 0.0725 -1.0000 -1.0000 2151748 1579018915.00 151.4190 60.0006 32.0000 1.9905 1.9924 418.0817 418.5649 0.0725 -1.0000 -1.0000 2151810 1579018915.10 151.5418 60.0015 32.0000 1.9895 1.9914 418.1540 418.6371 0.0725 -1.0000 -1.0000 2151873 1579018915.20 151.5418 60.0015 32.0000 1.9900 1.9919 418.2793 418.7622 0.0725 -1.0000 -1.0000 2152091 1579018915.30 151.5418 60.0015 32.0000 1.9903 1.9922 418.1532 418.6370 0.0726 -1.0000 -1.0000 2152154 1579018915.40 151.5501 60.0015 32.0000 1.9902 1.9921 418.1057 418.5895 0.0726 -1.0000 -1.0000 2152216 1579018915.50 151.5530 60.0015 32.0000 1.9896 1.9915 418.1319 418.6143 0.0724 -1.0000 -1.0000 2152279 1579018915.60 151.5530 60.0015 32.0000 1.9898 1.9917 418.1901 418.6738 0.0726 -1.0000 -1.0000 2152357 1579018915.70 151.5530 60.0015 32.0000 1.9897 1.9916 418.0859 418.5700 0.0726 -1.0000 -1.0000 2152545 1579018915.80 151.5530 60.0015 32.0000 1.9899 1.9918 418.0709 418.5537 0.0724 -1.0000 -1.0000 2152607 1579018915.90 151.5530 60.0015 32.0000 1.9898 1.9917 418.2441 418.7283 0.0726 -1.0000 -1.0000 2152670 1579018916.00 151.5699 60.0015 32.0000 1.9890 1.9909 418.3073 418.7915 0.0727 -1.0000 -1.0000 2152732 1579018916.10 151.5702 60.0015 32.0000 1.9906 1.9925 418.1895 418.6740 0.0726 -1.0000 -1.0000 2152795 1579018916.20 151.5702 60.0015 32.0000 1.9908 1.9927 418.0854 418.5680 0.0725 -1.0000 -1.0000 2153545 1579018916.30 151.5702 60.0015 32.0000 1.9902 1.9921 418.0602 418.5446 0.0727 -1.0000 -1.0000 2153607 1579018916.40 151.5702 60.0015 32.0000 1.9897 1.9916 418.2429 418.7265 0.0724 -1.0000 -1.0000 2153670 1579018916.50 151.5702 60.0015 32.0000 1.9897 1.9916 418.3000 418.7840 0.0726 -1.0000 -1.0000 2153732 1579018916.60 151.4878 60.0015 32.0000 1.9898 1.9917 418.2413 418.7253 0.0726 -1.0000 -1.0000 2153795 1579018916.70 151.4878 60.0015 32.0000 1.9913 1.9932 418.2004 418.6838 0.0725 -1.0000 -1.0000 2153857 1579018916.80 151.4878 60.0015 32.0000 1.9906 1.9925 418.3113 418.7961 0.0727 -1.0000 -1.0000 2153935 1579018916.90 151.4878 60.0015 32.0000 1.9909 1.9928 418.2828 418.7660 0.0725 -1.0000 -1.0000 2153998 1579018917.00 151.4878 60.0015 32.0000 1.9913 1.9932 418.1959 418.6793 0.0724 -1.0000 -1.0000 2154060 1579018917.10 151.4871 60.0015 32.0000 1.9913 1.9932 418.0898 418.5728 0.0725 -1.0000 -1.0000 2154138 1579018917.20 151.4706 60.0015 32.0000 1.9906 1.9925 418.0851 418.5680 0.0725 -1.0000 -1.0000 2154310 1579018917.30 151.4706 60.0015 32.0000 1.9896 1.9915 418.3884 418.8723 0.0726 -1.0000 -1.0000 2154388 1579018917.40 151.4706 60.0015 32.0000 1.9908 1.9927 418.2781 418.7616 0.0725 -1.0000 -1.0000 2154451 1579018917.50 151.4706 60.0015 32.0000 1.9910 1.9929 418.2041 418.6865 0.0725 -1.0000 -1.0000 2154513 1579018917.60 151.4706 60.0015 32.0000 1.9907 1.9926 418.2038 418.6861 0.0725 -1.0000 -1.0000 2154591 1579018917.70 151.5491 60.0015 32.0000 1.9892 1.9911 418.3737 418.8575 0.0725 -1.0000 -1.0000 2154966 1579018917.80 151.5491 60.0015 32.0000 1.9895 1.9914 418.1878 418.6717 0.0726 -1.0000 -1.0000 2155029 1579018917.90 151.5491 60.0015 32.0000 1.9905 1.9924 418.1538 418.6372 0.0726 -1.0000 -1.0000 2155091 1579018918.00 151.5491 60.0015 32.0000 1.9903 1.9922 418.2263 418.7102 0.0726 -1.0000 -1.0000 2155154 1579018918.10 151.5491 60.0015 32.0000 1.9893 1.9912 418.4003 418.8841 0.0726 -1.0000 -1.0000 2155217 1579018918.20 151.5491 60.0015 32.0000 1.9896 1.9915 418.2951 418.7786 0.0725 -1.0000 -1.0000 2155888 1579018918.30 151.5491 60.0015 32.0000 1.9908 1.9927 418.1039 418.5872 0.0725 -1.0000 -1.0000 2155951 1579018918.40 151.5491 60.0015 32.0000 1.9897 1.9916 418.1686 418.6519 0.0725 -1.0000 -1.0000 2156014 1579018918.50 151.5491 60.0015 32.0000 1.9897 1.9916 418.3209 418.8050 0.0726 -1.0000 -1.0000 2156091 1579018918.60 151.5491 60.0015 32.0000 1.9902 1.9921 418.2733 418.7569 0.0726 -1.0000 -1.0000 2156154 1579018918.70 151.5491 60.0015 32.0000 1.9901 1.9920 418.0981 418.5814 0.0725 -1.0000 -1.0000 2156216 1579018918.80 151.4967 60.0015 32.0000 1.9906 1.9925 418.0954 418.5786 0.0725 -1.0000 -1.0000 2156295 1579018918.90 151.4967 60.0015 32.0000 1.9899 1.9918 418.2349 418.7184 0.0726 -1.0000 -1.0000 2156357 1579018919.00 151.4967 60.0015 32.0000 1.9893 1.9912 418.2402 418.7244 0.0726 -1.0000 -1.0000 2156420 1579018919.10 151.4967 60.0015 32.0000 1.9906 1.9925 418.1417 418.6253 0.0726 -1.0000 -1.0000 2156498 1579018919.20 151.4967 60.0015 32.0000 1.9902 1.9920 418.1346 418.6179 0.0725 -1.0000 -1.0000 2156545 1579018919.30 151.4780 60.0015 32.0000 1.9903 1.9922 418.1950 418.6777 0.0725 -1.0000 -1.0000 2156623 1579018919.40 151.4772 60.0015 32.0000 1.9903 1.9922 418.1971 418.6802 0.0725 -1.0000 -1.0000 2156685 1579018919.50 151.4772 60.0015 32.0000 1.9907 1.9926 418.1215 418.6051 0.0726 -1.0000 -1.0000 2156748 1579018919.60 151.4772 60.0015 32.0000 1.9904 1.9923 418.2442 418.7290 0.0728 -1.0000 -1.0000 2156826 1579018919.70 151.4772 60.0015 32.0000 1.9893 1.9912 418.3464 418.8312 0.0726 -1.0000 -1.0000 2156888 1579018919.80 151.4772 60.0015 32.0000 1.9896 1.9915 418.3456 418.8297 0.0726 -1.0000 -1.0000 2156951 1579018919.90 151.5686 60.0013 32.0000 1.9905 1.9924 418.2782 418.7624 0.0727 -1.0000 -1.0000 2157013 1579018920.00 151.5686 60.0013 32.0000 1.9898 1.9917 418.1348 418.6194 0.0726 -1.0000 -1.0000 2157076 1579018920.10 151.5686 60.0013 32.0000 1.9899 1.9918 418.2650 418.7488 0.0726 -1.0000 -1.0000 2157154 1579018920.20 151.5686 60.0013 32.0000 1.9902 1.9921 418.1048 418.5893 0.0727 -1.0000 -1.0000 2157216 1579018920.30 151.5686 60.0013 32.0000 1.9906 1.9925 418.0849 418.5693 0.0727 -1.0000 -1.0000 2157279 1579018920.40 151.5686 60.0013 32.0000 1.9899 1.9918 418.1678 418.6526 0.0727 -1.0000 -1.0000 2157341 1579018920.50 151.5686 60.0013 32.0000 1.9903 1.9922 418.2231 418.7073 0.0723 -1.0000 -1.0000 2157420 1579018920.60 151.5686 60.0013 32.0000 1.9901 1.9920 418.0803 418.5645 0.0726 -1.0000 -1.0000 2157482 1579018920.70 151.5686 60.0013 32.0000 1.9906 1.9925 418.0434 418.5267 0.0725 -1.0000 -1.0000 2157545 1579018920.80 151.5686 60.0013 32.0000 1.9901 1.9920 418.1538 418.6377 0.0727 -1.0000 -1.0000 2157826 1579018920.90 151.5686 60.0013 32.0000 1.9898 1.9917 418.2698 418.7525 0.0725 -1.0000 -1.0000 2157888 1579018921.00 151.5686 60.0013 32.0000 1.9892 1.9911 418.2779 418.7625 0.0727 -1.0000 -1.0000 2157951 1579018921.10 151.4328 60.0013 32.0000 1.9904 1.9923 418.1390 418.6226 0.0725 -1.0000 -1.0000 2158029 1579018921.20 151.4328 60.0013 32.0000 1.9898 1.9917 418.0086 418.4911 0.0725 -1.0000 -1.0000 2158091 1579018921.30 151.4328 60.0013 32.0000 1.9899 1.9918 418.0758 418.5594 0.0725 -1.0000 -1.0000 2158826 1579018921.40 151.4328 60.0013 32.0000 1.9901 1.9920 418.2326 418.7161 0.0725 -1.0000 -1.0000 2158904 1579018921.50 151.4328 60.0013 32.0000 1.9900 1.9919 418.1099 418.5934 0.0725 -1.0000 -1.0000 2158998 1579018921.60 151.4422 60.0013 32.0000 1.9902 1.9921 418.1905 418.6749 0.0726 -1.0000 -1.0000 2159060 1579018921.70 151.4471 60.0013 32.0000 1.9895 1.9914 418.2736 418.7575 0.0726 -1.0000 -1.0000 2159123 1579018921.80 151.4471 60.0013 32.0000 1.9891 1.9910 418.2824 418.7669 0.0726 -1.0000 -1.0000 2159185 1579018921.90 151.4471 60.0013 32.0000 1.9906 1.9925 418.1742 418.6585 0.0727 -1.0000 -1.0000 2159264 1579018922.00 151.4471 60.0013 32.0000 1.9911 1.9930 418.1503 418.6347 0.0727 -1.0000 -1.0000 2159326 1579018922.10 151.4471 60.0013 32.0000 1.9900 1.9919 418.1670 418.6516 0.0726 -1.0000 -1.0000 2159388 1579018922.20 151.5146 60.0013 32.0000 1.9899 1.9918 418.2660 418.7502 0.0726 -1.0000 -1.0000 2159467 1579018922.30 151.5146 60.0013 32.0000 1.9900 1.9919 418.1524 418.6355 0.0725 -1.0000 -1.0000 2159529 1579018922.40 151.5146 60.0013 32.0000 1.9908 1.9927 418.1696 418.6538 0.0727 -1.0000 -1.0000 2159591 1579018922.50 151.5146 60.0013 32.0000 1.9903 1.9922 418.2502 418.7340 0.0725 -1.0000 -1.0000 2159670 1579018922.60 151.5146 60.0013 32.0000 1.9902 1.9921 418.3375 418.8228 0.0728 -1.0000 -1.0000 2159732 1579018922.70 151.4956 60.0013 32.0000 1.9907 1.9926 418.0648 418.5490 0.0726 -1.0000 -1.0000 2159795 1579018922.80 151.4947 60.0013 32.0000 1.9903 1.9922 418.1277 418.6122 0.0728 -1.0000 -1.0000 2159857 1579018922.90 151.4947 60.0013 32.0000 1.9897 1.9916 418.2633 418.7469 0.0725 -1.0000 -1.0000 2159920 1579018923.00 151.4947 60.0013 32.0000 1.9889 1.9908 418.3043 418.7885 0.0726 -1.0000 -1.0000 2159982 1579018923.10 151.4947 60.0013 32.0000 1.9899 1.9918 418.1941 418.6777 0.0725 -1.0000 -1.0000 2200060 1579018923.20 151.4947 60.0013 32.0000 1.9904 1.9923 418.1180 418.6020 0.0727 -1.0000 -1.0000 2200123 1579018923.30 151.4947 60.0013 32.0000 1.9887 1.9906 418.3880 418.8720 0.0725 -1.0000 -1.0000 2200310 1579018923.40 151.4947 60.0013 32.0000 1.9885 1.9904 418.2812 418.7643 0.0725 -1.0000 -1.0000 2200373 1579018923.50 151.4947 60.0013 32.0000 1.9904 1.9923 418.2132 418.6972 0.0726 -1.0000 -1.0000 2200435 1579018923.60 151.4947 60.0013 32.0000 1.9906 1.9925 418.0219 418.5050 0.0725 -1.0000 -1.0000 2200513 1579018923.70 151.4947 60.0013 32.0000 1.9899 1.9918 418.3842 418.8687 0.0726 -1.0000 -1.0000 2200576 1579018923.80 151.5485 60.0013 32.0000 1.9903 1.9921 418.2395 418.7235 0.0726 -1.0000 -1.0000 2200638 1579018923.90 151.5504 60.0013 32.0000 1.9910 1.9929 418.1198 418.6039 0.0726 -1.0000 -1.0000 2201013 1579018924.00 151.5504 60.0013 32.0000 1.9908 1.9927 418.2900 418.7731 0.0725 -1.0000 -1.0000 2201076 1579018924.10 151.5504 60.0013 32.0000 1.9906 1.9925 418.4053 418.8901 0.0727 -1.0000 -1.0000 2201138 1579018924.20 151.5504 60.0013 32.0000 1.9908 1.9927 418.2728 418.7567 0.0725 -1.0000 -1.0000 2201216 1579018924.30 151.5504 60.0013 32.0000 1.9915 1.9934 418.0306 418.5143 0.0726 -1.0000 -1.0000 2201279 1579018924.40 151.6819 60.0013 32.0000 1.9907 1.9926 418.2272 418.7118 0.0727 -1.0000 -1.0000 2201529 1579018924.50 151.6879 60.0013 32.0000 1.9908 1.9927 418.3956 418.8807 0.0727 -1.0000 -1.0000 2201591 1579018924.60 151.6879 60.0013 32.0000 1.9914 1.9933 418.3513 418.8348 0.0725 -1.0000 -1.0000 2201654 1579018924.70 151.6879 60.0013 32.0000 1.9912 1.9931 418.1876 418.6719 0.0726 -1.0000 -1.0000 2201716 1579018924.80 151.6879 60.0013 32.0000 1.9918 1.9937 418.2360 418.7201 0.0726 -1.0000 -1.0000 2201795 1579018924.90 151.6879 60.0013 32.0000 1.9907 1.9926 418.3357 418.8191 0.0724 -1.0000 -1.0000 2201857 1579018925.00 151.6929 60.0015 32.0000 1.9910 1.9929 418.2135 418.6980 0.0726 -1.0000 -1.0000 2201920 1579018925.10 151.6929 60.0015 32.0000 1.9916 1.9935 418.1793 418.6620 0.0724 -1.0000 -1.0000 2201982 1579018925.20 151.6929 60.0015 32.0000 1.9909 1.9928 418.4048 418.8881 0.0726 -1.0000 -1.0000 2202045 1579018925.30 151.6929 60.0015 32.0000 1.9899 1.9918 418.4214 418.9059 0.0726 -1.0000 -1.0000 2202123 1579018925.40 151.6929 60.0015 32.0000 1.9906 1.9925 418.1778 418.6621 0.0726 -1.0000 -1.0000 2202357 1579018925.50 151.5373 60.0015 32.0000 1.9911 1.9930 418.1425 418.6261 0.0726 -1.0000 -1.0000 2202420 1579018925.60 151.5338 60.0015 32.0000 1.9896 1.9915 418.2697 418.7540 0.0726 -1.0000 -1.0000 2202498 1579018925.70 151.5338 60.0015 32.0000 1.9900 1.9919 418.2331 418.7179 0.0727 -1.0000 -1.0000 2202560 1579018925.80 151.5338 60.0015 32.0000 1.9905 1.9924 418.0737 418.5577 0.0726 -1.0000 -1.0000 2202623 1579018925.90 151.5338 60.0015 32.0000 1.9901 1.9920 418.0607 418.5444 0.0726 -1.0000 -1.0000 2202857 1579018926.00 151.5338 60.0015 32.0000 1.9902 1.9921 418.2596 418.7435 0.0726 -1.0000 -1.0000 2202920 1579018926.10 151.4536 60.0015 32.0000 1.9908 1.9927 418.2439 418.7275 0.0725 -1.0000 -1.0000 2202982 1579018926.20 151.4536 60.0015 32.0000 1.9908 1.9927 418.1117 418.5939 0.0724 -1.0000 -1.0000 2203060 1579018926.30 151.4536 60.0015 32.0000 1.9906 1.9925 418.1051 418.5884 0.0725 -1.0000 -1.0000 2203123 1579018926.40 151.4536 60.0015 32.0000 1.9896 1.9915 418.2810 418.7643 0.0725 -1.0000 -1.0000 2203295 1579018926.50 151.4536 60.0015 32.0000 1.9900 1.9919 418.2760 418.7604 0.0727 -1.0000 -1.0000 2203373 1579018926.60 151.4833 60.0015 32.0000 1.9900 1.9919 418.1647 418.6487 0.0725 -1.0000 -1.0000 2203435 1579018926.70 151.5055 60.0015 32.0000 1.9912 1.9931 418.1115 418.5956 0.0726 -1.0000 -1.0000 2203498 1579018926.80 151.5055 60.0015 32.0000 1.9902 1.9921 418.3101 418.7941 0.0726 -1.0000 -1.0000 2203560 1579018926.90 151.5055 60.0015 32.0000 1.9891 1.9910 418.3328 418.8163 0.0725 -1.0000 -1.0000 2203623 1579018927.00 151.5055 60.0015 32.0000 1.9898 1.9917 418.2977 418.7816 0.0726 -1.0000 -1.0000 2204357 1579018927.10 151.5055 60.0015 32.0000 1.9909 1.9928 418.1750 418.6595 0.0727 -1.0000 -1.0000 2204435 1579018927.20 151.5645 60.0015 32.0000 1.9901 1.9920 418.3404 418.8255 0.0726 -1.0000 -1.0000 2204498 1579018927.30 151.5645 60.0015 32.0000 1.9902 1.9921 418.1677 418.6510 0.0725 -1.0000 -1.0000 2204560 1579018927.40 151.5645 60.0015 32.0000 1.9904 1.9923 418.0515 418.5345 0.0725 -1.0000 -1.0000 2204638 1579018927.50 151.5645 60.0015 32.0000 1.9897 1.9916 418.1723 418.6564 0.0727 -1.0000 -1.0000 2204701 1579018927.60 151.5645 60.0015 32.0000 1.9899 1.9918 418.2482 418.7332 0.0727 -1.0000 -1.0000 2204779 1579018927.70 151.4774 60.0015 32.0000 1.9900 1.9919 418.1016 418.5858 0.0727 -1.0000 -1.0000 2204841 1579018927.80 151.4723 60.0015 32.0000 1.9903 1.9922 418.0997 418.5834 0.0726 -1.0000 -1.0000 2204904 1579018927.90 151.4723 60.0015 32.0000 1.9894 1.9912 418.1767 418.6604 0.0726 -1.0000 -1.0000 2204966 1579018928.00 151.4723 60.0015 32.0000 1.9899 1.9918 418.2657 418.7491 0.0725 -1.0000 -1.0000 2205029 1579018928.10 151.4723 60.0015 32.0000 1.9903 1.9921 418.1014 418.5850 0.0726 -1.0000 -1.0000 2205091 1579018928.20 151.4751 60.0015 32.0000 1.9906 1.9925 418.1702 418.6538 0.0725 -1.0000 -1.0000 2205170 1579018928.30 151.5116 60.0015 32.0000 1.9896 1.9915 418.2297 418.7128 0.0725 -1.0000 -1.0000 2205232 1579018928.40 151.5116 60.0015 32.0000 1.9900 1.9919 418.1233 418.6068 0.0725 -1.0000 -1.0000 2205295 1579018928.50 151.5116 60.0015 32.0000 1.9902 1.9921 418.1070 418.5910 0.0727 -1.0000 -1.0000 2205779 1579018928.60 151.5116 60.0015 32.0000 1.9891 1.9910 418.2161 418.7001 0.0725 -1.0000 -1.0000 2205842 1579018928.70 151.5116 60.0015 32.0000 1.9892 1.9911 418.2642 418.7474 0.0726 -1.0000 -1.0000 2205904 1579018928.80 151.5116 60.0015 32.0000 1.9907 1.9926 418.1378 418.6219 0.0726 -1.0000 -1.0000 2205982 1579018928.90 151.5116 60.0015 32.0000 1.9902 1.9921 418.0131 418.4967 0.0726 -1.0000 -1.0000 2206123 1579018929.00 151.5116 60.0015 32.0000 1.9893 1.9912 418.1971 418.6806 0.0726 -1.0000 -1.0000 2206185 1579018929.10 151.5116 60.0015 32.0000 1.9893 1.9912 418.2022 418.6849 0.0723 -1.0000 -1.0000 2206248 1579018929.20 151.5116 60.0015 32.0000 1.9897 1.9916 418.1486 418.6309 0.0724 -1.0000 -1.0000 2206310 1579018929.30 151.5011 60.0015 32.0000 1.9903 1.9922 418.0917 418.5751 0.0725 -1.0000 -1.0000 2206388 1579018929.40 151.4796 60.0015 32.0000 1.9899 1.9918 418.2638 418.7463 0.0723 -1.0000 -1.0000 2206451 1579018929.50 151.4796 60.0015 32.0000 1.9894 1.9913 418.1103 418.5932 0.0725 -1.0000 -1.0000 2206513 1579018929.60 151.4796 60.0015 32.0000 1.9898 1.9917 418.0444 418.5273 0.0724 -1.0000 -1.0000 2206591 1579018929.70 151.4796 60.0015 32.0000 1.9894 1.9913 418.1113 418.5934 0.0723 -1.0000 -1.0000 2206654 1579018929.80 151.4796 60.0015 32.0000 1.9897 1.9916 418.1785 418.6609 0.0724 -1.0000 -1.0000 2206716 1579018929.90 151.4796 60.0015 32.0000 1.9904 1.9923 418.1731 418.6561 0.0725 -1.0000 -1.0000 2206779 1579018930.00 151.4985 60.0019 32.0000 1.9907 1.9926 418.0669 418.5502 0.0725 -1.0000 -1.0000 2207060 1579018930.10 151.5017 60.0019 32.0000 1.9901 1.9920 418.1376 418.6209 0.0725 -1.0000 -1.0000 2207123 1579018930.20 151.5017 60.0019 32.0000 1.9898 1.9917 418.3339 418.8174 0.0725 -1.0000 -1.0000 2207201 1579018930.30 151.5017 60.0019 32.0000 1.9909 1.9928 418.1175 418.6013 0.0726 -1.0000 -1.0000 2207264 1579018930.40 151.5017 60.0019 32.0000 1.9909 1.9928 418.0975 418.5811 0.0726 -1.0000 -1.0000 2207326 1579018930.50 151.5017 60.0019 32.0000 1.9896 1.9915 418.2335 418.7174 0.0726 -1.0000 -1.0000 2207545 1579018930.60 151.5017 60.0019 32.0000 1.9888 1.9907 418.2485 418.7327 0.0726 -1.0000 -1.0000 2207607 1579018930.70 151.5582 60.0019 32.0000 1.9899 1.9918 418.0748 418.5586 0.0726 -1.0000 -1.0000 2207670 1579018930.80 151.5582 60.0019 32.0000 1.9898 1.9917 418.1308 418.6137 0.0724 -1.0000 -1.0000 2207732 1579018930.90 151.5582 60.0019 32.0000 1.9896 1.9915 418.2110 418.6944 0.0725 -1.0000 -1.0000 2207810 1579018931.00 151.5582 60.0019 32.0000 1.9904 1.9923 418.1425 418.6266 0.0726 -1.0000 -1.0000 2208076 1579018931.10 151.5582 60.0019 32.0000 1.9905 1.9924 418.1211 418.6051 0.0726 -1.0000 -1.0000 2208154 1579018931.20 151.5001 60.0019 32.0000 1.9904 1.9923 418.1758 418.6586 0.0724 -1.0000 -1.0000 2208216 1579018931.30 151.4475 60.0019 32.0000 1.9893 1.9912 418.2854 418.7689 0.0725 -1.0000 -1.0000 2208295 1579018931.40 151.4475 60.0019 32.0000 1.9908 1.9927 418.2678 418.7517 0.0726 -1.0000 -1.0000 2208357 1579018931.50 151.4475 60.0019 32.0000 1.9908 1.9927 418.1286 418.6129 0.0727 -1.0000 -1.0000 2208420 1579018931.60 151.4475 60.0019 32.0000 1.9907 1.9926 418.1709 418.6544 0.0726 -1.0000 -1.0000 2208560 1579018931.70 151.4475 60.0019 32.0000 1.9899 1.9918 418.2339 418.7176 0.0726 -1.0000 -1.0000 2208623 1579018931.80 151.4358 60.0019 32.0000 1.9898 1.9917 418.1660 418.6504 0.0727 -1.0000 -1.0000 2208685 1579018931.90 151.4339 60.0019 32.0000 1.9907 1.9926 418.0837 418.5673 0.0725 -1.0000 -1.0000 2208748 1579018932.00 151.4339 60.0019 32.0000 1.9904 1.9923 418.1533 418.6371 0.0726 -1.0000 -1.0000 2208810 1579018932.10 151.4339 60.0019 32.0000 1.9901 1.9920 418.2364 418.7209 0.0726 -1.0000 -1.0000 2209107 1579018932.20 151.4339 60.0019 32.0000 1.9905 1.9924 418.1368 418.6202 0.0725 -1.0000 -1.0000 2209185 1579018932.30 151.4339 60.0019 32.0000 1.9907 1.9926 418.0096 418.4932 0.0726 -1.0000 -1.0000 2209248 1579018932.40 151.5849 60.0019 32.0000 1.9897 1.9916 418.1704 418.6539 0.0726 -1.0000 -1.0000 2209310 1579018932.50 151.5849 60.0019 32.0000 1.9896 1.9915 418.3069 418.7914 0.0726 -1.0000 -1.0000 2209373 1579018932.60 151.5849 60.0019 32.0000 1.9908 1.9927 418.1440 418.6282 0.0726 -1.0000 -1.0000 2210248 1579018932.70 151.5849 60.0019 32.0000 1.9905 1.9924 417.9703 418.4535 0.0725 -1.0000 -1.0000 2210310 1579018932.80 151.5849 60.0019 32.0000 1.9891 1.9910 418.1551 418.6379 0.0724 -1.0000 -1.0000 2210388 1579018932.90 151.5849 60.0019 32.0000 1.9893 1.9912 418.3016 418.7847 0.0725 -1.0000 -1.0000 2210451 1579018933.00 151.5188 60.0019 32.0000 1.9903 1.9922 418.0750 418.5583 0.0725 -1.0000 -1.0000 2210513 1579018933.10 151.4147 60.0019 32.0000 1.9907 1.9926 418.1453 418.6284 0.0725 -1.0000 -1.0000 2210591 1579018933.20 151.4147 60.0019 32.0000 1.9892 1.9911 418.3355 418.8192 0.0725 -1.0000 -1.0000 2210670 1579018933.30 151.4147 60.0019 32.0000 1.9899 1.9918 418.2395 418.7233 0.0725 -1.0000 -1.0000 2210748 1579018933.40 151.4147 60.0019 32.0000 1.9903 1.9922 418.0273 418.5098 0.0725 -1.0000 -1.0000 2210810 1579018933.50 151.4147 60.0019 32.0000 1.9904 1.9923 418.0445 418.5285 0.0727 -1.0000 -1.0000 2210873 1579018933.60 151.4338 60.0019 32.0000 1.9897 1.9916 418.2288 418.7119 0.0724 -1.0000 -1.0000 2210951 1579018933.70 151.4338 60.0019 32.0000 1.9891 1.9910 418.2362 418.7187 0.0724 -1.0000 -1.0000 2211013 1579018933.80 151.4338 60.0019 32.0000 1.9892 1.9911 418.1519 418.6351 0.0725 -1.0000 -1.0000 2211076 1579018933.90 151.4338 60.0019 32.0000 1.9902 1.9921 417.9296 418.4132 0.0726 -1.0000 -1.0000 2211138 1579018934.00 151.4338 60.0019 32.0000 1.9903 1.9922 418.0976 418.5813 0.0726 -1.0000 -1.0000 2211201 1579018934.10 151.4651 60.0019 32.0000 1.9895 1.9914 418.1526 418.6361 0.0725 -1.0000 -1.0000 2211264 1579018934.20 151.4791 60.0019 32.0000 1.9896 1.9915 418.1184 418.6027 0.0727 -1.0000 -1.0000 2211341 1579018934.30 151.4791 60.0019 32.0000 1.9900 1.9919 418.0493 418.5325 0.0725 -1.0000 -1.0000 2211404 1579018934.40 151.4791 60.0019 32.0000 1.9902 1.9921 418.0934 418.5763 0.0726 -1.0000 -1.0000 2211482 1579018934.50 151.4791 60.0019 32.0000 1.9895 1.9914 418.2413 418.7247 0.0725 -1.0000 -1.0000 2211560 1579018934.60 151.4791 60.0019 32.0000 1.9899 1.9918 418.2795 418.7643 0.0727 -1.0000 -1.0000 2211623 1579018934.70 151.4791 60.0019 32.0000 1.9909 1.9928 418.0794 418.5629 0.0726 -1.0000 -1.0000 2211685 1579018934.80 151.4791 60.0019 32.0000 1.9896 1.9915 418.1514 418.6348 0.0726 -1.0000 -1.0000 2211748 1579018934.90 151.4791 60.0019 32.0000 1.9887 1.9906 418.2977 418.7805 0.0724 -1.0000 -1.0000 2211857 1579018935.00 151.4791 60.0019 32.0000 1.9889 1.9908 418.3012 418.7850 0.0725 -1.0000 -1.0000 2211920 1579018935.10 151.4791 60.0019 32.0000 1.9897 1.9916 418.1015 418.5845 0.0725 -1.0000 -1.0000 2211998 1579018935.20 151.3765 60.0019 32.0000 1.9902 1.9921 418.1345 418.6185 0.0726 -1.0000 -1.0000 2212091 1579018935.30 151.3765 60.0019 32.0000 1.9895 1.9914 418.2055 418.6890 0.0725 -1.0000 -1.0000 2212154 1579018935.40 151.3765 60.0019 32.0000 1.9891 1.9910 418.2266 418.7102 0.0726 -1.0000 -1.0000 2212216 1579018935.50 151.3765 60.0019 32.0000 1.9900 1.9919 418.1200 418.6041 0.0726 -1.0000 -1.0000 2212279 1579018935.60 151.3765 60.0019 32.0000 1.9904 1.9923 418.2378 418.7220 0.0725 -1.0000 -1.0000 2212357 1579018935.70 151.3765 60.0019 32.0000 1.9897 1.9916 418.3379 418.8218 0.0725 -1.0000 -1.0000 2212591 1579018935.80 151.3765 60.0019 32.0000 1.9898 1.9917 418.3446 418.8271 0.0723 -1.0000 -1.0000 2212654 1579018935.90 151.4742 60.0019 32.0000 1.9903 1.9922 418.1608 418.6449 0.0726 -1.0000 -1.0000 2212716 1579018936.00 151.5095 60.0019 32.0000 1.9908 1.9927 418.1577 418.6408 0.0725 -1.0000 -1.0000 2212779 1579018936.10 151.5095 60.0019 32.0000 1.9905 1.9923 418.2955 418.7794 0.0726 -1.0000 -1.0000 2212857 1579018936.20 151.5095 60.0019 32.0000 1.9901 1.9920 418.3911 418.8755 0.0726 -1.0000 -1.0000 2213091 1579018936.30 151.5095 60.0019 32.0000 1.9902 1.9921 418.2341 418.7177 0.0726 -1.0000 -1.0000 2213154 1579018936.40 151.5305 60.0019 32.0000 1.9898 1.9917 418.2003 418.6841 0.0725 -1.0000 -1.0000 2213216 1579018936.50 151.5305 60.0019 32.0000 1.9894 1.9913 418.2958 418.7797 0.0726 -1.0000 -1.0000 2213295 1579018936.60 151.5305 60.0019 32.0000 1.9893 1.9912 418.2479 418.7314 0.0726 -1.0000 -1.0000 2213357 1579018936.70 151.5305 60.0019 32.0000 1.9897 1.9916 418.0953 418.5792 0.0725 -1.0000 -1.0000 2213591 1579018936.80 151.5305 60.0019 32.0000 1.9896 1.9915 418.1879 418.6707 0.0724 -1.0000 -1.0000 2213654 1579018936.90 151.4888 60.0019 32.0000 1.9897 1.9916 418.3595 418.8444 0.0727 -1.0000 -1.0000 2213717 1579018937.00 151.4888 60.0019 32.0000 1.9888 1.9907 418.3426 418.8264 0.0726 -1.0000 -1.0000 2213779 1579018937.10 151.4888 60.0019 32.0000 1.9901 1.9920 418.1790 418.6633 0.0727 -1.0000 -1.0000 2213857 1579018937.20 151.4888 60.0019 32.0000 1.9900 1.9918 418.1255 418.6095 0.0726 -1.0000 -1.0000 2214576 1579018937.30 151.4888 60.0019 32.0000 1.9898 1.9917 418.3389 418.8215 0.0725 -1.0000 -1.0000 2214654 1579018937.40 151.4801 60.0019 32.0000 1.9884 1.9903 418.3222 418.8061 0.0725 -1.0000 -1.0000 2214716 1579018937.50 151.3977 60.0019 32.0000 1.9896 1.9915 418.1807 418.6643 0.0725 -1.0000 -1.0000 2214779 1579018937.60 151.3977 60.0019 32.0000 1.9897 1.9915 418.1130 418.5957 0.0725 -1.0000 -1.0000 2214841 1579018937.70 151.3977 60.0019 32.0000 1.9891 1.9910 418.3788 418.8628 0.0725 -1.0000 -1.0000 2214904 1579018937.80 151.3977 60.0019 32.0000 1.9901 1.9920 418.2447 418.7279 0.0725 -1.0000 -1.0000 2214966 1579018937.90 151.3977 60.0019 32.0000 1.9903 1.9922 418.1121 418.5950 0.0724 -1.0000 -1.0000 2215045 1579018938.00 151.3977 60.0019 32.0000 1.9900 1.9919 418.1460 418.6286 0.0724 -1.0000 -1.0000 2215123 1579018938.10 151.3977 60.0019 32.0000 1.9886 1.9905 418.3251 418.8081 0.0725 -1.0000 -1.0000 2215185 1579018938.20 151.3977 60.0019 32.0000 1.9901 1.9920 418.2907 418.7745 0.0725 -1.0000 -1.0000 2215264 1579018938.30 151.3977 60.0019 32.0000 1.9908 1.9927 418.0967 418.5803 0.0726 -1.0000 -1.0000 2215326 1579018938.40 151.3977 60.0019 32.0000 1.9906 1.9925 418.3731 418.8574 0.0726 -1.0000 -1.0000 2215388 1579018938.50 151.3977 60.0019 32.0000 1.9900 1.9919 418.2888 418.7720 0.0725 -1.0000 -1.0000 2215451 1579018938.60 151.5435 60.0019 32.0000 1.9900 1.9918 418.1494 418.6323 0.0724 -1.0000 -1.0000 2215529 1579018938.70 151.5435 60.0019 32.0000 1.9905 1.9924 418.0429 418.5251 0.0724 -1.0000 -1.0000 2215576 1579018938.80 151.5435 60.0019 32.0000 1.9892 1.9911 418.3613 418.8453 0.0726 -1.0000 -1.0000 2215826 1579018938.90 151.5435 60.0019 32.0000 1.9896 1.9915 418.3346 418.8178 0.0724 -1.0000 -1.0000 2215888 1579018939.00 151.5435 60.0019 32.0000 1.9903 1.9922 418.2518 418.7353 0.0725 -1.0000 -1.0000 2215951 1579018939.10 151.5259 60.0019 32.0000 1.9905 1.9924 418.1346 418.6179 0.0726 -1.0000 -1.0000 2216029 1579018939.20 151.4656 60.0019 32.0000 1.9897 1.9916 418.2699 418.7541 0.0726 -1.0000 -1.0000 2216091 1579018939.30 151.4656 60.0019 32.0000 1.9892 1.9911 418.2368 418.7206 0.0726 -1.0000 -1.0000 2216154 1579018939.40 151.4656 60.0019 32.0000 1.9898 1.9917 418.1445 418.6287 0.0726 -1.0000 -1.0000 2216216 1579018939.50 151.4656 60.0019 32.0000 1.9899 1.9918 418.0877 418.5710 0.0725 -1.0000 -1.0000 2216279 1579018939.60 151.4656 60.0019 32.0000 1.9893 1.9912 418.2553 418.7390 0.0726 -1.0000 -1.0000 2216357 1579018939.70 151.4301 60.0030 32.0000 1.9894 1.9913 418.2445 418.7273 0.0724 -1.0000 -1.0000 2216420 1579018939.80 151.4301 60.0030 32.0000 1.9897 1.9916 418.0281 418.5118 0.0726 -1.0000 -1.0000 2216795 1579018939.90 151.4301 60.0030 32.0000 1.9904 1.9923 418.1266 418.6112 0.0727 -1.0000 -1.0000 2216873 1579018940.00 151.4301 60.0030 32.0000 1.9894 1.9913 418.3216 418.8062 0.0726 -1.0000 -1.0000 2216935 1579018940.10 151.4301 60.0030 32.0000 1.9904 1.9922 418.1661 418.6483 0.0724 -1.0000 -1.0000 2216998 1579018940.20 151.4513 60.0030 32.0000 1.9911 1.9930 418.0451 418.5280 0.0725 -1.0000 -1.0000 2217076 1579018940.30 151.5811 60.0030 32.0000 1.9899 1.9918 418.2802 418.7634 0.0725 -1.0000 -1.0000 2217310 1579018940.40 151.5811 60.0030 32.0000 1.9904 1.9923 418.2594 418.7434 0.0726 -1.0000 -1.0000 2217373 1579018940.50 151.5811 60.0030 32.0000 1.9909 1.9928 418.0284 418.5122 0.0726 -1.0000 -1.0000 2217435 1579018940.60 151.5811 60.0030 32.0000 1.9897 1.9916 418.1381 418.6212 0.0725 -1.0000 -1.0000 2217498 1579018940.70 151.5811 60.0030 32.0000 1.9893 1.9912 418.1877 418.6715 0.0726 -1.0000 -1.0000 2217560 1579018940.80 151.5811 60.0030 32.0000 1.9898 1.9917 418.0410 418.5242 0.0725 -1.0000 -1.0000 2217638 1579018940.90 151.5811 60.0030 32.0000 1.9898 1.9917 418.0615 418.5440 0.0724 -1.0000 -1.0000 2217810 1579018941.00 151.5811 60.0030 32.0000 1.9891 1.9909 418.2366 418.7194 0.0724 -1.0000 -1.0000 2217873 1579018941.10 151.5811 60.0030 32.0000 1.9897 1.9916 418.1525 418.6358 0.0726 -1.0000 -1.0000 2217951 1579018941.20 151.5811 60.0030 32.0000 1.9897 1.9916 418.1237 418.6081 0.0726 -1.0000 -1.0000 2218014 1579018941.30 151.5811 60.0030 32.0000 1.9895 1.9914 418.2871 418.7698 0.0724 -1.0000 -1.0000 2218091 1579018941.40 151.4080 60.0030 32.0000 1.9899 1.9918 418.1814 418.6647 0.0725 -1.0000 -1.0000 2218326 1579018941.50 151.5089 60.0030 32.0000 1.9907 1.9926 418.0395 418.5238 0.0727 -1.0000 -1.0000 2218388 1579018941.60 151.5089 60.0030 32.0000 1.9900 1.9919 418.1678 418.6514 0.0725 -1.0000 -1.0000 2218466 1579018941.70 151.5089 60.0030 32.0000 1.9895 1.9914 418.2515 418.7357 0.0727 -1.0000 -1.0000 2218529 1579018941.80 151.5089 60.0030 32.0000 1.9902 1.9921 418.2078 418.6918 0.0726 -1.0000 -1.0000 2218591 1579018941.90 151.5678 60.0030 32.0000 1.9912 1.9931 417.9984 418.4816 0.0725 -1.0000 -1.0000 2218873 1579018942.00 151.5678 60.0030 32.0000 1.9906 1.9925 418.1409 418.6240 0.0725 -1.0000 -1.0000 2218935 1579018942.10 151.5678 60.0030 32.0000 1.9898 1.9917 418.3100 418.7938 0.0725 -1.0000 -1.0000 2218998 1579018942.20 151.5678 60.0030 32.0000 1.9895 1.9914 418.2830 418.7656 0.0724 -1.0000 -1.0000 2219076 1579018942.30 151.5678 60.0030 32.0000 1.9892 1.9911 418.1467 418.6298 0.0725 -1.0000 -1.0000 2219138 1579018942.40 151.5620 60.0030 32.0000 1.9887 1.9906 418.2437 418.7276 0.0726 -1.0000 -1.0000 2219201 1579018942.50 151.4879 60.0030 32.0000 1.9894 1.9913 418.1718 418.6550 0.0725 -1.0000 -1.0000 2219279 1579018942.60 151.4879 60.0030 32.0000 1.9906 1.9925 417.9521 418.4351 0.0726 -1.0000 -1.0000 2219341 1579018942.70 151.4879 60.0030 32.0000 1.9901 1.9920 418.2282 418.7122 0.0725 -1.0000 -1.0000 2219404 1579018942.80 151.4879 60.0030 32.0000 1.9892 1.9911 418.2662 418.7497 0.0726 -1.0000 -1.0000 2219467 1579018942.90 151.4879 60.0030 32.0000 1.9894 1.9913 418.2612 418.7452 0.0725 -1.0000 -1.0000 2219545 1579018943.00 151.4793 60.0030 32.0000 1.9895 1.9914 418.1254 418.6083 0.0725 -1.0000 -1.0000 2219607 1579018943.10 151.4793 60.0030 32.0000 1.9906 1.9925 418.0987 418.5823 0.0725 -1.0000 -1.0000 2219670 1579018943.20 151.4793 60.0030 32.0000 1.9899 1.9918 418.3802 418.8638 0.0725 -1.0000 -1.0000 2219732 1579018943.30 151.4793 60.0030 32.0000 1.9898 1.9917 418.3115 418.7939 0.0725 -1.0000 -1.0000 2219810 1579018943.40 151.4793 60.0030 32.0000 1.9903 1.9922 418.1937 418.6771 0.0724 -1.0000 -1.0000 2220091 1579018943.50 151.5544 60.0030 32.0000 1.9901 1.9919 418.2311 418.7146 0.0726 -1.0000 -1.0000 2220154 1579018943.60 151.5544 60.0030 32.0000 1.9893 1.9911 418.3492 418.8324 0.0724 -1.0000 -1.0000 2220232 1579018943.70 151.5544 60.0030 32.0000 1.9899 1.9918 418.1930 418.6753 0.0726 -1.0000 -1.0000 2220295 1579018943.80 151.5544 60.0030 32.0000 1.9906 1.9925 418.0530 418.5350 0.0723 -1.0000 -1.0000 2220357 1579018943.90 151.5544 60.0030 32.0000 1.9901 1.9920 418.0352 418.5178 0.0725 -1.0000 -1.0000 2220591 1579018944.00 151.5544 60.0030 32.0000 1.9888 1.9907 418.2024 418.6857 0.0725 -1.0000 -1.0000 2220654 1579018944.10 151.4951 60.0030 32.0000 1.9888 1.9907 418.2444 418.7285 0.0727 -1.0000 -1.0000 2220716 1579018944.20 151.4951 60.0030 32.0000 1.9897 1.9916 418.1221 418.6042 0.0724 -1.0000 -1.0000 2220795 1579018944.30 151.4951 60.0030 32.0000 1.9905 1.9924 418.0133 418.4964 0.0726 -1.0000 -1.0000 2220857 1579018944.40 151.4951 60.0030 32.0000 1.9901 1.9920 418.1906 418.6744 0.0725 -1.0000 -1.0000 2221639 1579018944.50 151.4951 60.0030 32.0000 1.9896 1.9915 418.3253 418.8082 0.0725 -1.0000 -1.0000 2221701 1579018944.60 151.4951 60.0030 32.0000 1.9902 1.9921 418.0132 418.4965 0.0725 -1.0000 -1.0000 2221764 1579018944.70 151.4951 60.0030 32.0000 1.9902 1.9921 418.1822 418.6651 0.0725 -1.0000 -1.0000 2221826 1579018944.80 151.4951 60.0030 32.0000 1.9891 1.9910 418.3059 418.7885 0.0724 -1.0000 -1.0000 2221904 1579018944.90 151.4951 60.0030 32.0000 1.9902 1.9921 418.2740 418.7573 0.0725 -1.0000 -1.0000 2222076 1579018945.00 151.4951 60.0030 32.0000 1.9917 1.9936 418.0642 418.5474 0.0725 -1.0000 -1.0000 2222139 1579018945.10 151.4951 60.0030 32.0000 1.9899 1.9918 418.1278 418.6113 0.0726 -1.0000 -1.0000 2222216 1579018945.20 151.4205 60.0023 32.0000 1.9897 1.9916 418.2734 418.7577 0.0726 -1.0000 -1.0000 2222279 1579018945.30 151.4205 60.0023 32.0000 1.9898 1.9917 418.2182 418.7013 0.0725 -1.0000 -1.0000 2222341 1579018945.40 151.4205 60.0023 32.0000 1.9907 1.9926 418.0723 418.5546 0.0723 -1.0000 -1.0000 2222888 1579018945.50 151.4205 60.0023 32.0000 1.9903 1.9922 418.0613 418.5448 0.0726 -1.0000 -1.0000 2222951 1579018945.60 151.4205 60.0023 32.0000 1.9896 1.9915 418.1308 418.6140 0.0725 -1.0000 -1.0000 2223013 1579018945.70 151.5666 60.0023 32.0000 1.9895 1.9914 418.2637 418.7471 0.0725 -1.0000 -1.0000 2223076 1579018945.80 151.5666 60.0023 32.0000 1.9908 1.9927 418.0368 418.5194 0.0724 -1.0000 -1.0000 2223138 1579018945.90 151.5666 60.0023 32.0000 1.9903 1.9922 418.3087 418.7922 0.0725 -1.0000 -1.0000 2223216 1579018946.00 151.5666 60.0023 32.0000 1.9896 1.9915 418.3442 418.8269 0.0724 -1.0000 -1.0000 2223279 1579018946.10 151.4286 60.0023 32.0000 1.9911 1.9930 418.0900 418.5724 0.0724 -1.0000 -1.0000 2223341 1579018946.20 151.4253 60.0023 32.0000 1.9900 1.9919 418.1390 418.6211 0.0723 -1.0000 -1.0000 2223420 1579018946.30 151.4253 60.0023 32.0000 1.9890 1.9909 418.1048 418.5877 0.0724 -1.0000 -1.0000 2223482 1579018946.40 151.4253 60.0023 32.0000 1.9903 1.9922 418.1969 418.6799 0.0725 -1.0000 -1.0000 2223545 1579018946.50 151.4253 60.0023 32.0000 1.9908 1.9927 418.1389 418.6226 0.0725 -1.0000 -1.0000 2223623 1579018946.60 151.4253 60.0023 32.0000 1.9895 1.9914 418.1403 418.6229 0.0725 -1.0000 -1.0000 2223670 1579018946.70 151.4253 60.0023 32.0000 1.9894 1.9913 418.2416 418.7255 0.0726 -1.0000 -1.0000 2223748 1579018946.80 151.4253 60.0023 32.0000 1.9900 1.9919 418.2883 418.7720 0.0726 -1.0000 -1.0000 2223810 1579018946.90 151.5227 60.0023 32.0000 1.9904 1.9923 418.1534 418.6371 0.0726 -1.0000 -1.0000 2223873 1579018947.00 151.5227 60.0023 32.0000 1.9902 1.9921 418.1709 418.6537 0.0724 -1.0000 -1.0000 2224107 1579018947.10 151.5227 60.0023 32.0000 1.9896 1.9915 418.2985 418.7817 0.0725 -1.0000 -1.0000 2224185 1579018947.20 151.5227 60.0023 32.0000 1.9896 1.9915 418.1887 418.6726 0.0727 -1.0000 -1.0000 2224248 1579018947.30 151.5227 60.0023 32.0000 1.9905 1.9923 418.0756 418.5580 0.0724 -1.0000 -1.0000 2224326 1579018947.40 151.5227 60.0023 32.0000 1.9910 1.9929 418.1053 418.5880 0.0723 -1.0000 -1.0000 2224388 1579018947.50 151.5127 60.0023 32.0000 1.9901 1.9920 418.3006 418.7831 0.0724 -1.0000 -1.0000 2224451 1579018947.60 151.4801 60.0023 32.0000 1.9901 1.9920 418.1728 418.6554 0.0724 -1.0000 -1.0000 2224513 1579018947.70 151.4801 60.0023 32.0000 1.9903 1.9922 418.0358 418.5181 0.0724 -1.0000 -1.0000 2224576 1579018947.80 151.4801 60.0023 32.0000 1.9900 1.9919 417.9903 418.4740 0.0726 -1.0000 -1.0000 2224638 1579018947.90 151.4801 60.0023 32.0000 1.9899 1.9918 418.2522 418.7359 0.0725 -1.0000 -1.0000 2224716 1579018948.00 151.4801 60.0023 32.0000 1.9899 1.9918 418.2696 418.7530 0.0725 -1.0000 -1.0000 2225091 1579018948.10 151.5260 60.0023 32.0000 1.9905 1.9924 417.9583 418.4414 0.0725 -1.0000 -1.0000 2225154 1579018948.20 151.5260 60.0023 32.0000 1.9896 1.9915 418.0714 418.5551 0.0727 -1.0000 -1.0000 2225232 1579018948.30 151.5260 60.0023 32.0000 1.9894 1.9913 418.3235 418.8067 0.0724 -1.0000 -1.0000 2225310 1579018948.40 151.5260 60.0023 32.0000 1.9899 1.9918 418.1603 418.6433 0.0725 -1.0000 -1.0000 2225373 1579018948.50 151.5260 60.0023 32.0000 1.9904 1.9923 418.0377 418.5206 0.0724 -1.0000 -1.0000 2225435 1579018948.60 151.5260 60.0023 32.0000 1.9897 1.9916 418.1638 418.6472 0.0726 -1.0000 -1.0000 2225498 1579018948.70 151.5260 60.0023 32.0000 1.9897 1.9915 418.2827 418.7668 0.0725 -1.0000 -1.0000 2225560 1579018948.80 151.5260 60.0023 32.0000 1.9899 1.9918 418.2106 418.6932 0.0724 -1.0000 -1.0000 2225639 1579018948.90 151.5260 60.0023 32.0000 1.9903 1.9922 418.0141 418.4966 0.0725 -1.0000 -1.0000 2225701 1579018949.00 151.5260 60.0023 32.0000 1.9905 1.9924 418.1836 418.6662 0.0724 -1.0000 -1.0000 2225764 1579018949.10 151.4646 60.0023 32.0000 1.9898 1.9917 418.2044 418.6869 0.0723 -1.0000 -1.0000 2226326 1579018949.20 151.4667 60.0023 32.0000 1.9899 1.9918 418.1635 418.6453 0.0724 -1.0000 -1.0000 2226388 1579018949.30 151.5143 60.0023 32.0000 1.9904 1.9923 417.9711 418.4543 0.0726 -1.0000 -1.0000 2226466 1579018949.40 151.5143 60.0023 32.0000 1.9895 1.9914 418.2087 418.6915 0.0725 -1.0000 -1.0000 2226529 1579018949.50 151.5143 60.0023 32.0000 1.9898 1.9917 418.2740 418.7577 0.0725 -1.0000 -1.0000 2226591 1579018949.60 151.5143 60.0023 32.0000 1.9903 1.9922 418.1534 418.6366 0.0725 -1.0000 -1.0000 2226670 1579018949.70 151.5144 60.0023 32.0000 1.9908 1.9927 418.0278 418.5109 0.0725 -1.0000 -1.0000 2226732 1579018949.80 151.5385 60.0023 32.0000 1.9904 1.9923 418.1869 418.6700 0.0724 -1.0000 -1.0000 2226810 1579018949.90 151.5385 60.0023 32.0000 1.9895 1.9914 418.2087 418.6913 0.0724 -1.0000 -1.0000 2226873 1579018950.00 151.5385 60.0023 32.0000 1.9896 1.9914 418.3053 418.7893 0.0726 -1.0000 -1.0000 2226935 1579018950.10 151.5385 60.0023 32.0000 1.9902 1.9921 418.1199 418.6031 0.0725 -1.0000 -1.0000 2227060 1579018950.20 151.5385 60.0023 32.0000 1.9904 1.9923 418.1520 418.6344 0.0724 -1.0000 -1.0000 2227138 1579018950.30 151.5385 60.0023 32.0000 1.9909 1.9928 418.1293 418.6129 0.0725 -1.0000 -1.0000 2227201 1579018950.40 151.5385 60.0023 32.0000 1.9902 1.9921 418.2474 418.7308 0.0725 -1.0000 -1.0000 2227264 1579018950.50 151.5596 60.0023 32.0000 1.9910 1.9928 418.1042 418.5875 0.0726 -1.0000 -1.0000 2227341 1579018950.60 151.5596 60.0023 32.0000 1.9910 1.9929 418.1197 418.6032 0.0725 -1.0000 -1.0000 2227826 1579018950.70 151.5890 60.0023 32.0000 1.9906 1.9925 418.2187 418.7023 0.0726 -1.0000 -1.0000 2227888 1579018950.80 151.6841 60.0023 32.0000 1.9913 1.9932 418.2531 418.7361 0.0724 -1.0000 -1.0000 2227967 1579018950.90 151.6841 60.0023 32.0000 1.9916 1.9935 418.1596 418.6431 0.0726 -1.0000 -1.0000 2228029 1579018951.00 151.6841 60.0023 32.0000 1.9914 1.9933 418.1528 418.6362 0.0725 -1.0000 -1.0000 2228091 1579018951.10 151.6841 60.0023 32.0000 1.9900 1.9919 418.3038 418.7872 0.0724 -1.0000 -1.0000 2228326 1579018951.20 151.6841 60.0023 32.0000 1.9911 1.9930 418.2496 418.7326 0.0725 -1.0000 -1.0000 2228388 1579018951.30 151.6841 60.0023 32.0000 1.9916 1.9935 418.0817 418.5658 0.0726 -1.0000 -1.0000 2228466 1579018951.40 151.6841 60.0023 32.0000 1.9915 1.9934 418.1699 418.6531 0.0725 -1.0000 -1.0000 2228529 1579018951.50 151.6841 60.0023 32.0000 1.9905 1.9924 418.1918 418.6752 0.0725 -1.0000 -1.0000 2228591 1579018951.60 151.6841 60.0023 32.0000 1.9910 1.9929 418.0876 418.5698 0.0723 -1.0000 -1.0000 2228654 1579018951.70 151.6841 60.0023 32.0000 1.9910 1.9929 418.1187 418.6016 0.0725 -1.0000 -1.0000 2228732 1579018951.80 151.6841 60.0023 32.0000 1.9900 1.9919 418.1964 418.6804 0.0725 -1.0000 -1.0000 2228795 1579018951.90 151.6677 60.0023 32.0000 1.9899 1.9918 418.2944 418.7792 0.0727 -1.0000 -1.0000 2228857 1579018952.00 151.5445 60.0023 32.0000 1.9910 1.9929 418.1381 418.6227 0.0727 -1.0000 -1.0000 2228920 1579018952.10 151.5445 60.0023 32.0000 1.9915 1.9934 418.0664 418.5501 0.0726 -1.0000 -1.0000 2228982 1579018952.20 151.5445 60.0023 32.0000 1.9897 1.9916 418.1483 418.6314 0.0724 -1.0000 -1.0000 2229123 1579018952.30 151.4373 60.0023 32.0000 1.9896 1.9915 418.1583 418.6425 0.0727 -1.0000 -1.0000 2229185 1579018952.40 151.4373 60.0023 32.0000 1.9903 1.9922 418.0681 418.5515 0.0725 -1.0000 -1.0000 2229248 1579018952.50 151.4373 60.0023 32.0000 1.9901 1.9920 417.9708 418.4531 0.0724 -1.0000 -1.0000 2229326 1579018952.60 151.4373 60.0023 32.0000 1.9897 1.9916 418.1665 418.6501 0.0726 -1.0000 -1.0000 2229388 1579018952.70 151.4373 60.0023 32.0000 1.9900 1.9919 418.2090 418.6926 0.0726 -1.0000 -1.0000 2229623 1579018952.80 151.5043 60.0023 32.0000 1.9909 1.9928 418.0051 418.4886 0.0726 -1.0000 -1.0000 2229701 1579018952.90 151.5043 60.0023 32.0000 1.9901 1.9920 418.0642 418.5479 0.0726 -1.0000 -1.0000 2229764 1579018953.00 151.5043 60.0023 32.0000 1.9902 1.9921 418.3675 418.8508 0.0725 -1.0000 -1.0000 2229826 1579018953.10 151.5043 60.0023 32.0000 1.9907 1.9926 418.1462 418.6297 0.0726 -1.0000 -1.0000 2229904 1579018953.20 151.5043 60.0023 32.0000 1.9900 1.9919 418.0654 418.5492 0.0726 -1.0000 -1.0000 2230123 1579018953.30 151.5201 60.0023 32.0000 1.9896 1.9915 418.1407 418.6249 0.0726 -1.0000 -1.0000 2230201 1579018953.40 151.5317 60.0023 32.0000 1.9898 1.9917 418.2228 418.7059 0.0725 -1.0000 -1.0000 2230263 1579018953.50 151.5317 60.0023 32.0000 1.9903 1.9922 418.1374 418.6211 0.0726 -1.0000 -1.0000 2230326 1579018953.60 151.5317 60.0023 32.0000 1.9899 1.9918 418.0013 418.4838 0.0724 -1.0000 -1.0000 2230404 1579018953.70 151.5317 60.0023 32.0000 1.9896 1.9915 418.0323 418.5161 0.0726 -1.0000 -1.0000 2230607 1579018953.80 151.5317 60.0023 32.0000 1.9893 1.9912 418.1844 418.6685 0.0726 -1.0000 -1.0000 2230670 1579018953.90 151.5317 60.0023 32.0000 1.9903 1.9922 418.0242 418.5078 0.0726 -1.0000 -1.0000 2230732 1579018954.00 151.5317 60.0023 32.0000 1.9897 1.9916 417.9896 418.4719 0.0724 -1.0000 -1.0000 2230795 1579018954.10 151.5116 60.0023 32.0000 1.9901 1.9920 418.0928 418.5751 0.0724 -1.0000 -1.0000 2230857 1579018954.20 151.4662 60.0023 32.0000 1.9892 1.9911 418.1602 418.6432 0.0725 -1.0000 -1.0000 2231107 1579018954.30 151.4662 60.0023 32.0000 1.9907 1.9926 418.0402 418.5238 0.0726 -1.0000 -1.0000 2231170 1579018954.40 151.4662 60.0023 32.0000 1.9903 1.9922 418.0395 418.5228 0.0725 -1.0000 -1.0000 2231232 1579018954.50 151.4669 60.0023 32.0000 1.9892 1.9911 418.1687 418.6516 0.0725 -1.0000 -1.0000 2231310 1579018954.60 151.4672 60.0023 32.0000 1.9897 1.9916 418.2203 418.7047 0.0727 -1.0000 -1.0000 2231373 1579018954.70 151.4672 60.0023 32.0000 1.9907 1.9926 418.0308 418.5128 0.0724 -1.0000 -1.0000 2231607 1579018954.80 151.4672 60.0023 32.0000 1.9910 1.9929 418.0392 418.5222 0.0725 -1.0000 -1.0000 2231670 1579018954.90 151.4672 60.0023 32.0000 1.9900 1.9919 418.1113 418.5951 0.0726 -1.0000 -1.0000 2231732 1579018955.00 151.4684 60.0023 32.0000 1.9900 1.9919 418.0661 418.5490 0.0725 -1.0000 -1.0000 2231795 1579018955.10 151.4759 60.0022 32.0000 1.9907 1.9926 417.9667 418.4501 0.0725 -1.0000 -1.0000 2231873 1579018955.20 151.4759 60.0022 32.0000 1.9904 1.9923 418.1326 418.6149 0.0724 -1.0000 -1.0000 2232357 1579018955.30 151.4759 60.0022 32.0000 1.9892 1.9911 418.3140 418.7969 0.0724 -1.0000 -1.0000 2232435 1579018955.40 151.4759 60.0022 32.0000 1.9898 1.9917 418.0540 418.5372 0.0725 -1.0000 -1.0000 2232498 1579018955.50 151.4759 60.0022 32.0000 1.9903 1.9922 417.9277 418.4109 0.0725 -1.0000 -1.0000 2232560 1579018955.60 151.4375 60.0022 32.0000 1.9896 1.9915 418.0649 418.5482 0.0725 -1.0000 -1.0000 2232623 1579018955.70 151.4364 60.0022 32.0000 1.9891 1.9910 418.2121 418.6944 0.0724 -1.0000 -1.0000 2232701 1579018955.80 151.4364 60.0022 32.0000 1.9894 1.9913 418.0895 418.5738 0.0726 -1.0000 -1.0000 2232748 1579018955.90 151.4364 60.0022 32.0000 1.9904 1.9923 418.0411 418.5246 0.0725 -1.0000 -1.0000 2232826 1579018956.00 151.4364 60.0022 32.0000 1.9901 1.9920 418.1069 418.5908 0.0726 -1.0000 -1.0000 2232904 1579018956.10 151.4364 60.0022 32.0000 1.9899 1.9918 418.1937 418.6765 0.0725 -1.0000 -1.0000 2232966 1579018956.20 151.4364 60.0022 32.0000 1.9908 1.9927 418.0013 418.4853 0.0727 -1.0000 -1.0000 2233107 1579018956.30 151.4364 60.0022 32.0000 1.9900 1.9919 418.0536 418.5369 0.0725 -1.0000 -1.0000 2233170 1579018956.40 151.4364 60.0022 32.0000 1.9898 1.9917 418.1935 418.6761 0.0724 -1.0000 -1.0000 2233232 1579018956.50 151.4186 60.0022 32.0000 1.9902 1.9921 418.2634 418.7464 0.0725 -1.0000 -1.0000 2233310 1579018956.60 151.4186 60.0022 32.0000 1.9911 1.9930 418.0301 418.5135 0.0725 -1.0000 -1.0000 2233373 1579018956.70 151.4186 60.0022 32.0000 1.9901 1.9920 418.0065 418.4900 0.0726 -1.0000 -1.0000 2234170 1579018956.80 151.5016 60.0022 32.0000 1.9899 1.9918 418.1707 418.6552 0.0726 -1.0000 -1.0000 2234248 1579018956.90 151.5016 60.0022 32.0000 1.9887 1.9906 418.2545 418.7377 0.0725 -1.0000 -1.0000 2234295 1579018957.00 151.5016 60.0022 32.0000 1.9899 1.9918 418.1934 418.6763 0.0725 -1.0000 -1.0000 2234357 1579018957.10 151.5016 60.0022 32.0000 1.9899 1.9918 418.0704 418.5541 0.0725 -1.0000 -1.0000 2234435 1579018957.20 151.5016 60.0022 32.0000 1.9900 1.9919 418.0193 418.5024 0.0725 -1.0000 -1.0000 2234498 1579018957.30 151.5016 60.0022 32.0000 1.9899 1.9918 418.1802 418.6634 0.0725 -1.0000 -1.0000 2234576 1579018957.40 151.5016 60.0022 32.0000 1.9897 1.9916 418.1006 418.5854 0.0727 -1.0000 -1.0000 2234638 1579018957.50 151.5534 60.0022 32.0000 1.9899 1.9918 418.0716 418.5549 0.0725 -1.0000 -1.0000 2234716 1579018957.60 151.5534 60.0022 32.0000 1.9908 1.9927 418.0274 418.5104 0.0724 -1.0000 -1.0000 2234779 1579018957.70 151.5534 60.0022 32.0000 1.9902 1.9921 418.3357 418.8188 0.0724 -1.0000 -1.0000 2234841 1579018957.80 151.5534 60.0022 32.0000 1.9897 1.9916 418.1475 418.6306 0.0725 -1.0000 -1.0000 2234904 1579018957.90 151.5534 60.0022 32.0000 1.9904 1.9923 418.0602 418.5436 0.0725 -1.0000 -1.0000 2234982 1579018958.00 151.5000 60.0022 32.0000 1.9905 1.9924 417.9998 418.4832 0.0726 -1.0000 -1.0000 2235045 1579018958.10 151.4580 60.0022 32.0000 1.9890 1.9908 418.2975 418.7803 0.0724 -1.0000 -1.0000 2235107 1579018958.20 151.4580 60.0022 32.0000 1.9901 1.9920 418.1989 418.6822 0.0725 -1.0000 -1.0000 2235170 1579018958.30 151.4580 60.0022 32.0000 1.9903 1.9921 418.0856 418.5683 0.0724 -1.0000 -1.0000 2235357 1579018958.40 151.4580 60.0022 32.0000 1.9906 1.9925 418.0375 418.5205 0.0725 -1.0000 -1.0000 2235420 1579018958.50 151.4580 60.0022 32.0000 1.9894 1.9913 418.3734 418.8576 0.0726 -1.0000 -1.0000 2235498 1579018958.60 151.4580 60.0022 32.0000 1.9900 1.9919 418.1527 418.6363 0.0725 -1.0000 -1.0000 2235545 1579018958.70 151.4580 60.0022 32.0000 1.9906 1.9925 418.0187 418.5025 0.0726 -1.0000 -1.0000 2235623 1579018958.80 151.4580 60.0022 32.0000 1.9901 1.9920 418.1894 418.6722 0.0724 -1.0000 -1.0000 2235857 1579018958.90 151.4580 60.0022 32.0000 1.9902 1.9921 418.2863 418.7695 0.0725 -1.0000 -1.0000 2235920 1579018959.00 151.4580 60.0022 32.0000 1.9894 1.9913 418.1081 418.5911 0.0725 -1.0000 -1.0000 2235982 1579018959.10 151.4758 60.0022 32.0000 1.9902 1.9921 418.0569 418.5409 0.0726 -1.0000 -1.0000 2236045 1579018959.20 151.5725 60.0022 32.0000 1.9905 1.9924 418.0991 418.5828 0.0726 -1.0000 -1.0000 2236123 1579018959.30 151.5725 60.0022 32.0000 1.9896 1.9915 418.3178 418.8011 0.0725 -1.0000 -1.0000 2236420 1579018959.40 151.5725 60.0022 32.0000 1.9900 1.9919 418.2464 418.7293 0.0725 -1.0000 -1.0000 2236482 1579018959.50 151.5725 60.0022 32.0000 1.9899 1.9918 418.1098 418.5926 0.0724 -1.0000 -1.0000 2236545 1579018959.60 151.5725 60.0022 32.0000 1.9896 1.9915 418.1675 418.6500 0.0724 -1.0000 -1.0000 2236623 1579018959.70 151.4305 60.0020 32.0000 1.9894 1.9913 418.2503 418.7330 0.0724 -1.0000 -1.0000 2236685 1579018959.80 151.4305 60.0020 32.0000 1.9896 1.9914 418.2251 418.7078 0.0725 -1.0000 -1.0000 2236748 1579018959.90 151.4305 60.0020 32.0000 1.9897 1.9916 418.1317 418.6157 0.0727 -1.0000 -1.0000 2236826 1579018960.00 151.4305 60.0020 32.0000 1.9901 1.9920 418.1446 418.6283 0.0726 -1.0000 -1.0000 2236888 1579018960.10 151.4305 60.0020 32.0000 1.9897 1.9916 418.2469 418.7310 0.0726 -1.0000 -1.0000 2236951 1579018960.20 151.4305 60.0020 32.0000 1.9899 1.9918 418.2149 418.6981 0.0725 -1.0000 -1.0000 2237013 1579018960.30 151.4279 60.0020 32.0000 1.9907 1.9926 418.2462 418.7291 0.0725 -1.0000 -1.0000 2237670 1579018960.40 151.4195 60.0020 32.0000 1.9903 1.9922 418.0530 418.5368 0.0726 -1.0000 -1.0000 2237732 1579018960.50 151.4195 60.0020 32.0000 1.9894 1.9912 418.1966 418.6798 0.0724 -1.0000 -1.0000 2237810 1579018960.60 151.4195 60.0020 32.0000 1.9891 1.9910 418.2494 418.7326 0.0725 -1.0000 -1.0000 2237873 1579018960.70 151.4195 60.0020 32.0000 1.9895 1.9914 418.2318 418.7149 0.0725 -1.0000 -1.0000 2237935 1579018960.80 151.4195 60.0020 32.0000 1.9914 1.9933 418.1477 418.6313 0.0725 -1.0000 -1.0000 2237998 1579018960.90 151.4302 60.0020 32.0000 1.9898 1.9917 418.3126 418.7963 0.0726 -1.0000 -1.0000 2238060 1579018961.00 151.5423 60.0020 32.0000 1.9898 1.9917 418.3384 418.8223 0.0726 -1.0000 -1.0000 2238123 1579018961.10 151.5423 60.0020 32.0000 1.9899 1.9918 418.0504 418.5337 0.0725 -1.0000 -1.0000 2238201 1579018961.20 151.5423 60.0020 32.0000 1.9894 1.9913 418.1771 418.6602 0.0725 -1.0000 -1.0000 2238263 1579018961.30 151.5423 60.0020 32.0000 1.9891 1.9910 418.2540 418.7376 0.0725 -1.0000 -1.0000 2238341 1579018961.40 151.5423 60.0020 32.0000 1.9901 1.9920 417.9920 418.4755 0.0725 -1.0000 -1.0000 2238404 1579018961.50 151.4706 60.0020 32.0000 1.9896 1.9915 418.0895 418.5727 0.0726 -1.0000 -1.0000 2238466 1579018961.60 151.4661 60.0020 32.0000 1.9890 1.9909 418.2558 418.7400 0.0726 -1.0000 -1.0000 2238545 1579018961.70 151.4661 60.0020 32.0000 1.9899 1.9918 418.1795 418.6630 0.0725 -1.0000 -1.0000 2238607 1579018961.80 151.4661 60.0020 32.0000 1.9904 1.9923 418.0308 418.5132 0.0724 -1.0000 -1.0000 2238670 1579018961.90 151.4661 60.0020 32.0000 1.9893 1.9912 418.1180 418.6012 0.0725 -1.0000 -1.0000 2239107 1579018962.00 151.4661 60.0020 32.0000 1.9894 1.9913 418.2209 418.7038 0.0724 -1.0000 -1.0000 2239170 1579018962.10 151.4661 60.0020 32.0000 1.9901 1.9920 418.0960 418.5797 0.0726 -1.0000 -1.0000 2239232 1579018962.20 151.4661 60.0020 32.0000 1.9904 1.9923 418.0406 418.5242 0.0726 -1.0000 -1.0000 2239310 1579018962.30 151.4661 60.0020 32.0000 1.9895 1.9914 418.1842 418.6683 0.0726 -1.0000 -1.0000 2239373 1579018962.40 151.4661 60.0020 32.0000 1.9894 1.9913 418.1987 418.6825 0.0726 -1.0000 -1.0000 2239639 1579018962.50 151.4661 60.0020 32.0000 1.9906 1.9925 418.1703 418.6542 0.0726 -1.0000 -1.0000 2239717 1579018962.60 151.4661 60.0020 32.0000 1.9909 1.9928 418.0520 418.5350 0.0725 -1.0000 -1.0000 2239779 1579018962.70 151.5911 60.0020 32.0000 1.9900 1.9919 418.1681 418.6513 0.0725 -1.0000 -1.0000 2239857 1579018962.80 151.5911 60.0020 32.0000 1.9897 1.9916 418.3828 418.8664 0.0725 -1.0000 -1.0000 2239920 1579018962.90 151.5911 60.0020 32.0000 1.9901 1.9920 418.1757 418.6590 0.0724 -1.0000 -1.0000 2240107 1579018963.00 151.5911 60.0020 32.0000 1.9909 1.9928 418.0092 418.4924 0.0725 -1.0000 -1.0000 2240170 1579018963.10 151.5911 60.0020 32.0000 1.9899 1.9918 418.2024 418.6852 0.0724 -1.0000 -1.0000 2240232 1579018963.20 151.5911 60.0020 32.0000 1.9894 1.9912 418.1684 418.6513 0.0725 -1.0000 -1.0000 2240295 1579018963.30 151.5048 60.0020 32.0000 1.9897 1.9916 417.9669 418.4505 0.0725 -1.0000 -1.0000 2240373 1579018963.40 151.4881 60.0020 32.0000 1.9898 1.9917 418.0712 418.5539 0.0724 -1.0000 -1.0000 2240607 1579018963.50 151.4881 60.0020 32.0000 1.9887 1.9906 418.1535 418.6372 0.0726 -1.0000 -1.0000 2240670 1579018963.60 151.4881 60.0020 32.0000 1.9890 1.9909 418.1937 418.6778 0.0727 -1.0000 -1.0000 2240748 1579018963.70 151.4881 60.0020 32.0000 1.9899 1.9918 418.0585 418.5423 0.0726 -1.0000 -1.0000 2240810 1579018963.80 151.4881 60.0020 32.0000 1.9898 1.9917 417.9790 418.4630 0.0726 -1.0000 -1.0000 2240873 1579018963.90 151.4278 60.0020 32.0000 1.9895 1.9914 418.1895 418.6736 0.0726 -1.0000 -1.0000 2241607 1579018964.00 151.4278 60.0020 32.0000 1.9897 1.9916 418.2556 418.7400 0.0727 -1.0000 -1.0000 2241670 1579018964.10 151.4278 60.0020 32.0000 1.9906 1.9925 418.0709 418.5542 0.0725 -1.0000 -1.0000 2241732 1579018964.20 151.4278 60.0020 32.0000 1.9902 1.9921 418.1098 418.5943 0.0727 -1.0000 -1.0000 2241810 1579018964.30 151.4278 60.0020 32.0000 1.9898 1.9917 418.2047 418.6887 0.0726 -1.0000 -1.0000 2241873 1579018964.40 151.5129 60.0020 32.0000 1.9905 1.9924 418.1326 418.6163 0.0725 -1.0000 -1.0000 2241935 1579018964.50 151.5308 60.0020 32.0000 1.9905 1.9924 418.0669 418.5492 0.0724 -1.0000 -1.0000 2242014 1579018964.60 151.5308 60.0020 32.0000 1.9902 1.9921 418.2692 418.7520 0.0724 -1.0000 -1.0000 2242076 1579018964.70 151.5308 60.0020 32.0000 1.9906 1.9925 418.1556 418.6387 0.0725 -1.0000 -1.0000 2242139 1579018964.80 151.5308 60.0020 32.0000 1.9907 1.9926 417.9809 418.4644 0.0726 -1.0000 -1.0000 2242216 1579018964.90 151.5301 60.0020 32.0000 1.9901 1.9920 418.1294 418.6130 0.0726 -1.0000 -1.0000 2242279 1579018965.00 151.4982 60.0017 32.0000 1.9898 1.9917 418.2373 418.7210 0.0725 -1.0000 -1.0000 2242341 1579018965.10 151.4982 60.0017 32.0000 1.9903 1.9921 418.2104 418.6937 0.0725 -1.0000 -1.0000 2242404 1579018965.20 151.4982 60.0017 32.0000 1.9904 1.9923 418.0505 418.5342 0.0726 -1.0000 -1.0000 2242466 1579018965.30 151.4982 60.0017 32.0000 1.9904 1.9923 418.1068 418.5914 0.0727 -1.0000 -1.0000 2242545 1579018965.40 151.4982 60.0017 32.0000 1.9901 1.9920 418.1634 418.6473 0.0726 -1.0000 -1.0000 2242607 1579018965.50 151.4982 60.0017 32.0000 1.9907 1.9926 418.0107 418.4942 0.0725 -1.0000 -1.0000 2242670 1579018965.60 151.5366 60.0017 32.0000 1.9903 1.9922 418.1448 418.6284 0.0726 -1.0000 -1.0000 2242748 1579018965.70 151.5366 60.0017 32.0000 1.9901 1.9920 418.2444 418.7291 0.0726 -1.0000 -1.0000 2242810 1579018965.80 151.5366 60.0017 32.0000 1.9900 1.9919 418.1310 418.6145 0.0725 -1.0000 -1.0000 2242873 1579018965.90 151.5366 60.0017 32.0000 1.9899 1.9918 418.1032 418.5865 0.0725 -1.0000 -1.0000 2242951 1579018966.00 151.5366 60.0017 32.0000 1.9903 1.9922 418.1977 418.6821 0.0726 -1.0000 -1.0000 2243013 1579018966.10 151.5366 60.0017 32.0000 1.9904 1.9923 418.2679 418.7517 0.0726 -1.0000 -1.0000 2243076 1579018966.20 151.5366 60.0017 32.0000 1.9910 1.9929 418.0654 418.5490 0.0726 -1.0000 -1.0000 2243154 1579018966.30 151.5366 60.0017 32.0000 1.9901 1.9920 418.0460 418.5301 0.0726 -1.0000 -1.0000 2243216 1579018966.40 151.5366 60.0017 32.0000 1.9899 1.9918 418.1767 418.6593 0.0724 -1.0000 -1.0000 2243264 1579018966.50 151.5366 60.0017 32.0000 1.9903 1.9922 418.2980 418.7819 0.0726 -1.0000 -1.0000 2243607 1579018966.60 151.5366 60.0017 32.0000 1.9903 1.9922 418.0806 418.5643 0.0726 -1.0000 -1.0000 2243670 1579018966.70 151.5625 60.0017 32.0000 1.9901 1.9920 418.0256 418.5084 0.0724 -1.0000 -1.0000 2243732 1579018966.80 151.5625 60.0017 32.0000 1.9892 1.9911 418.1783 418.6611 0.0725 -1.0000 -1.0000 2243810 1579018966.90 151.5625 60.0017 32.0000 1.9892 1.9910 418.1479 418.6318 0.0725 -1.0000 -1.0000 2243873 1579018967.00 151.5625 60.0017 32.0000 1.9899 1.9918 418.0586 418.5422 0.0725 -1.0000 -1.0000 2244091 1579018967.10 151.5625 60.0017 32.0000 1.9903 1.9922 417.9608 418.4428 0.0724 -1.0000 -1.0000 2244170 1579018967.20 151.4600 60.0017 32.0000 1.9901 1.9919 418.0828 418.5660 0.0725 -1.0000 -1.0000 2244232 1579018967.30 151.4600 60.0017 32.0000 1.9898 1.9917 418.1750 418.6575 0.0724 -1.0000 -1.0000 2244310 1579018967.40 151.4600 60.0017 32.0000 1.9896 1.9915 418.1229 418.6057 0.0725 -1.0000 -1.0000 2244373 1579018967.50 151.4600 60.0017 32.0000 1.9910 1.9929 418.0408 418.5236 0.0725 -1.0000 -1.0000 2244810 1579018967.60 151.4600 60.0017 32.0000 1.9911 1.9930 418.0191 418.5019 0.0725 -1.0000 -1.0000 2244888 1579018967.70 151.4600 60.0017 32.0000 1.9897 1.9916 418.1476 418.6307 0.0725 -1.0000 -1.0000 2244951 1579018967.80 151.4600 60.0017 32.0000 1.9902 1.9921 418.2423 418.7264 0.0727 -1.0000 -1.0000 2245013 1579018967.90 151.4600 60.0017 32.0000 1.9910 1.9929 418.0091 418.4928 0.0726 -1.0000 -1.0000 2245091 1579018968.00 151.5194 60.0017 32.0000 1.9905 1.9924 418.1296 418.6133 0.0726 -1.0000 -1.0000 2245154 1579018968.10 151.5336 60.0017 32.0000 1.9899 1.9918 418.1999 418.6836 0.0725 -1.0000 -1.0000 2245388 1579018968.20 151.5336 60.0017 32.0000 1.9908 1.9926 418.0417 418.5243 0.0724 -1.0000 -1.0000 2245466 1579018968.30 151.5336 60.0017 32.0000 1.9909 1.9928 418.0537 418.5370 0.0725 -1.0000 -1.0000 2245529 1579018968.40 151.5336 60.0017 32.0000 1.9901 1.9920 418.0522 418.5348 0.0724 -1.0000 -1.0000 2245592 1579018968.50 151.5336 60.0017 32.0000 1.9898 1.9917 418.1367 418.6196 0.0725 -1.0000 -1.0000 2245670 1579018968.60 151.5466 60.0017 32.0000 1.9908 1.9927 418.1051 418.5887 0.0726 -1.0000 -1.0000 2245842 1579018968.70 151.5466 60.0017 32.0000 1.9909 1.9928 417.8654 418.3487 0.0726 -1.0000 -1.0000 2245904 1579018968.80 151.5466 60.0017 32.0000 1.9905 1.9924 418.1084 418.5923 0.0726 -1.0000 -1.0000 2245982 1579018968.90 151.5466 60.0017 32.0000 1.9900 1.9919 418.1424 418.6265 0.0726 -1.0000 -1.0000 2246045 1579018969.00 151.5466 60.0017 32.0000 1.9908 1.9927 418.0422 418.5256 0.0725 -1.0000 -1.0000 2246107 1579018969.10 151.5283 60.0017 32.0000 1.9899 1.9918 418.0598 418.5430 0.0725 -1.0000 -1.0000 2246170 1579018969.20 151.4429 60.0017 32.0000 1.9896 1.9915 418.2313 418.7144 0.0724 -1.0000 -1.0000 2246232 1579018969.30 151.6436 60.0022 32.0000 1.9906 1.9925 418.1297 418.6128 0.0725 -1.0000 -1.0000 2246310 1579018969.40 151.6436 60.0022 32.0000 1.9905 1.9924 417.9878 418.4709 0.0724 -1.0000 -1.0000 2246373 1579018969.50 151.6436 60.0022 32.0000 1.9902 1.9920 418.2072 418.6901 0.0725 -1.0000 -1.0000 2246435 1579018969.60 151.6436 60.0022 32.0000 1.9905 1.9924 418.2166 418.7007 0.0726 -1.0000 -1.0000 2246513 1579018969.70 151.6436 60.0022 32.0000 1.9913 1.9932 418.0740 418.5573 0.0725 -1.0000 -1.0000 2246576 1579018969.80 151.6436 60.0022 32.0000 1.9909 1.9928 418.0499 418.5334 0.0725 -1.0000 -1.0000 2246638 1579018969.90 151.6436 60.0022 32.0000 1.9903 1.9922 418.2282 418.7114 0.0724 -1.0000 -1.0000 2246701 1579018970.00 151.6436 60.0022 32.0000 1.9916 1.9935 418.2700 418.7538 0.0726 -1.0000 -1.0000 2246763 1579018970.10 151.6436 60.0022 32.0000 1.9912 1.9931 418.2344 418.7183 0.0726 -1.0000 -1.0000 2246826 1579018970.20 151.6478 60.0022 32.0000 1.9903 1.9922 418.2993 418.7836 0.0726 -1.0000 -1.0000 2246904 1579018970.30 151.6793 60.0022 32.0000 1.9914 1.9933 418.2733 418.7571 0.0726 -1.0000 -1.0000 2246966 1579018970.40 151.6793 60.0022 32.0000 1.9910 1.9929 418.1333 418.6180 0.0727 -1.0000 -1.0000 2247029 1579018970.50 151.6793 60.0022 32.0000 1.9911 1.9930 418.1341 418.6171 0.0725 -1.0000 -1.0000 2247107 1579018970.60 151.6793 60.0022 32.0000 1.9904 1.9923 418.2701 418.7536 0.0725 -1.0000 -1.0000 2247576 1579018970.70 151.6793 60.0022 32.0000 1.9903 1.9922 418.3140 418.7980 0.0726 -1.0000 -1.0000 2247639 1579018970.80 151.6793 60.0022 32.0000 1.9908 1.9927 418.1358 418.6186 0.0725 -1.0000 -1.0000 2247717 1579018970.90 151.6793 60.0022 32.0000 1.9906 1.9925 418.0901 418.5740 0.0725 -1.0000 -1.0000 2247779 1579018971.00 151.6793 60.0022 32.0000 1.9899 1.9918 418.2165 418.7004 0.0727 -1.0000 -1.0000 2247841 1579018971.10 151.6793 60.0022 32.0000 1.9902 1.9921 418.3301 418.8134 0.0725 -1.0000 -1.0000 2248123 1579018971.20 151.6793 60.0022 32.0000 1.9901 1.9920 418.1663 418.6500 0.0725 -1.0000 -1.0000 2248185 1579018971.30 151.5849 60.0022 32.0000 1.9894 1.9913 418.2123 418.6956 0.0725 -1.0000 -1.0000 2248263 1579018971.40 151.4991 60.0022 32.0000 1.9891 1.9910 418.2488 418.7320 0.0725 -1.0000 -1.0000 2248326 1579018971.50 151.4991 60.0022 32.0000 1.9899 1.9918 418.1434 418.6267 0.0725 -1.0000 -1.0000 2248388 1579018971.60 151.4991 60.0022 32.0000 1.9901 1.9920 418.0437 418.5270 0.0725 -1.0000 -1.0000 2248623 1579018971.70 151.4991 60.0022 32.0000 1.9899 1.9918 418.1923 418.6756 0.0725 -1.0000 -1.0000 2248685 1579018971.80 151.4991 60.0022 32.0000 1.9896 1.9915 418.1959 418.6783 0.0723 -1.0000 -1.0000 2248748 1579018971.90 151.4416 60.0022 32.0000 1.9898 1.9917 418.1128 418.5949 0.0724 -1.0000 -1.0000 2248826 1579018972.00 151.4416 60.0022 32.0000 1.9902 1.9921 418.0094 418.4917 0.0724 -1.0000 -1.0000 2248888 1579018972.10 151.4416 60.0022 32.0000 1.9898 1.9917 418.1294 418.6125 0.0725 -1.0000 -1.0000 2249123 1579018972.20 151.4416 60.0022 32.0000 1.9895 1.9913 418.1703 418.6523 0.0724 -1.0000 -1.0000 2249201 1579018972.30 151.5428 60.0022 32.0000 1.9896 1.9914 418.0731 418.5559 0.0724 -1.0000 -1.0000 2249264 1579018972.40 151.5162 60.0022 32.0000 1.9892 1.9910 418.1259 418.6092 0.0726 -1.0000 -1.0000 2249326 1579018972.50 151.5141 60.0022 32.0000 1.9889 1.9908 418.2288 418.7130 0.0726 -1.0000 -1.0000 2249388 1579018972.60 151.5141 60.0022 32.0000 1.9901 1.9920 418.0889 418.5724 0.0725 -1.0000 -1.0000 2249451 1579018972.70 151.5141 60.0022 32.0000 1.9901 1.9920 418.0327 418.5146 0.0725 -1.0000 -1.0000 2249591 1579018972.80 151.5141 60.0022 32.0000 1.9899 1.9918 418.2115 418.6948 0.0726 -1.0000 -1.0000 2249670 1579018972.90 151.4927 60.0022 32.0000 1.9894 1.9913 418.2224 418.7053 0.0724 -1.0000 -1.0000 2249732 1579018973.00 151.4134 60.0022 32.0000 1.9898 1.9917 418.0622 418.5449 0.0724 -1.0000 -1.0000 2249795 1579018973.10 151.4134 60.0022 32.0000 1.9904 1.9922 418.0374 418.5200 0.0724 -1.0000 -1.0000 2249873 1579018973.20 151.4134 60.0022 32.0000 1.9893 1.9912 418.1770 418.6611 0.0726 -1.0000 -1.0000 2250091 1579018973.30 151.4134 60.0022 32.0000 1.9892 1.9911 418.1569 418.6394 0.0724 -1.0000 -1.0000 2250170 1579018973.40 151.4134 60.0022 32.0000 1.9897 1.9916 418.1005 418.5839 0.0726 -1.0000 -1.0000 2250232 1579018973.50 151.5040 60.0022 32.0000 1.9902 1.9921 418.0364 418.5187 0.0723 -1.0000 -1.0000 2250295 1579018973.60 151.5040 60.0022 32.0000 1.9900 1.9919 418.1572 418.6404 0.0725 -1.0000 -1.0000 2250373 1579018973.70 151.5040 60.0022 32.0000 1.9904 1.9923 418.1397 418.6233 0.0726 -1.0000 -1.0000 2250591 1579018973.80 151.5040 60.0022 32.0000 1.9905 1.9924 417.9951 418.4789 0.0727 -1.0000 -1.0000 2250654 1579018973.90 151.5040 60.0022 32.0000 1.9900 1.9919 418.1132 418.5968 0.0725 -1.0000 -1.0000 2250732 1579018974.00 151.5040 60.0022 32.0000 1.9890 1.9909 418.2487 418.7316 0.0725 -1.0000 -1.0000 2250795 1579018974.10 151.5040 60.0022 32.0000 1.9901 1.9920 418.0881 418.5711 0.0725 -1.0000 -1.0000 2250857 1579018974.20 151.5040 60.0022 32.0000 1.9900 1.9919 417.9862 418.4690 0.0725 -1.0000 -1.0000 2251607 1579018974.30 151.5040 60.0022 32.0000 1.9898 1.9917 417.9580 418.4416 0.0725 -1.0000 -1.0000 2251670 1579018974.40 151.5040 60.0022 32.0000 1.9896 1.9915 418.1522 418.6349 0.0724 -1.0000 -1.0000 2251732 1579018974.50 151.5040 60.0022 32.0000 1.9884 1.9903 418.1868 418.6697 0.0725 -1.0000 -1.0000 2251810 1579018974.60 151.5130 60.0022 32.0000 1.9895 1.9913 418.1355 418.6192 0.0725 -1.0000 -1.0000 2251873 1579018974.70 151.5146 60.0022 32.0000 1.9900 1.9919 418.1545 418.6378 0.0725 -1.0000 -1.0000 2251935 1579018974.80 151.5146 60.0022 32.0000 1.9893 1.9912 418.2769 418.7604 0.0725 -1.0000 -1.0000 2252014 1579018974.90 151.5146 60.0022 32.0000 1.9900 1.9919 418.2264 418.7100 0.0725 -1.0000 -1.0000 2252076 1579018975.00 151.5146 60.0022 32.0000 1.9901 1.9920 418.0858 418.5683 0.0725 -1.0000 -1.0000 2252139 1579018975.10 151.4416 60.0013 32.0000 1.9897 1.9916 418.0564 418.5385 0.0724 -1.0000 -1.0000 2252201 1579018975.20 151.4416 60.0013 32.0000 1.9892 1.9911 418.1707 418.6546 0.0726 -1.0000 -1.0000 2252341 1579018975.30 151.4416 60.0013 32.0000 1.9896 1.9915 418.2319 418.7159 0.0727 -1.0000 -1.0000 2252404 1579018975.40 151.4416 60.0013 32.0000 1.9902 1.9921 418.1704 418.6545 0.0726 -1.0000 -1.0000 2252466 1579018975.50 151.4416 60.0013 32.0000 1.9912 1.9930 418.0341 418.5166 0.0724 -1.0000 -1.0000 2252529 1579018975.60 151.4416 60.0013 32.0000 1.9897 1.9916 418.1808 418.6643 0.0725 -1.0000 -1.0000 2252607 1579018975.70 151.5591 60.0013 32.0000 1.9889 1.9907 418.2041 418.6875 0.0726 -1.0000 -1.0000 2252841 1579018975.80 151.5591 60.0013 32.0000 1.9892 1.9911 418.2292 418.7122 0.0724 -1.0000 -1.0000 2252904 1579018975.90 151.5591 60.0013 32.0000 1.9899 1.9918 418.0265 418.5090 0.0724 -1.0000 -1.0000 2252982 1579018976.00 151.5591 60.0013 32.0000 1.9901 1.9919 418.1961 418.6796 0.0726 -1.0000 -1.0000 2253045 1579018976.10 151.5591 60.0013 32.0000 1.9895 1.9914 418.2292 418.7130 0.0725 -1.0000 -1.0000 2253107 1579018976.20 151.5248 60.0013 32.0000 1.9896 1.9915 418.1209 418.6040 0.0724 -1.0000 -1.0000 2253170 1579018976.30 151.5051 60.0013 32.0000 1.9905 1.9924 418.0245 418.5075 0.0725 -1.0000 -1.0000 2253357 1579018976.40 151.5051 60.0013 32.0000 1.9908 1.9927 417.9660 418.4484 0.0724 -1.0000 -1.0000 2253420 1579018976.50 151.5051 60.0013 32.0000 1.9897 1.9916 418.2713 418.7547 0.0724 -1.0000 -1.0000 2253482 1579018976.60 151.5051 60.0013 32.0000 1.9898 1.9916 418.1593 418.6423 0.0725 -1.0000 -1.0000 2253545 1579018976.70 151.5051 60.0013 32.0000 1.9899 1.9918 418.0074 418.4905 0.0724 -1.0000 -1.0000 2253607 1579018976.80 151.4003 60.0013 32.0000 1.9904 1.9923 417.9473 418.4299 0.0725 -1.0000 -1.0000 2253685 1579018976.90 151.4003 60.0013 32.0000 1.9903 1.9922 418.2664 418.7507 0.0726 -1.0000 -1.0000 2253748 1579018977.00 151.4003 60.0013 32.0000 1.9890 1.9909 418.1358 418.6192 0.0725 -1.0000 -1.0000 2253810 1579018977.10 151.4003 60.0013 32.0000 1.9905 1.9923 418.1032 418.5871 0.0726 -1.0000 -1.0000 2253888 1579018977.20 151.4003 60.0013 32.0000 1.9897 1.9916 418.2470 418.7311 0.0726 -1.0000 -1.0000 2253951 1579018977.30 151.4003 60.0013 32.0000 1.9889 1.9908 418.2752 418.7596 0.0726 -1.0000 -1.0000 2254139 1579018977.40 151.4003 60.0013 32.0000 1.9907 1.9926 418.1508 418.6338 0.0724 -1.0000 -1.0000 2254201 1579018977.50 151.4003 60.0013 32.0000 1.9912 1.9931 418.1641 418.6473 0.0725 -1.0000 -1.0000 2254263 1579018977.60 151.4003 60.0013 32.0000 1.9904 1.9923 418.3220 418.8052 0.0724 -1.0000 -1.0000 2254341 1579018977.70 151.4003 60.0013 32.0000 1.9899 1.9918 418.2284 418.7113 0.0725 -1.0000 -1.0000 2254404 1579018977.80 151.4003 60.0013 32.0000 1.9904 1.9923 418.0904 418.5734 0.0725 -1.0000 -1.0000 2254623 1579018977.90 151.5583 60.0013 32.0000 1.9895 1.9914 418.0992 418.5822 0.0725 -1.0000 -1.0000 2254701 1579018978.00 151.5583 60.0013 32.0000 1.9900 1.9919 418.2157 418.6994 0.0726 -1.0000 -1.0000 2254763 1579018978.10 151.5583 60.0013 32.0000 1.9900 1.9919 418.1447 418.6281 0.0725 -1.0000 -1.0000 2254826 1579018978.20 151.5881 60.0013 32.0000 1.9905 1.9924 418.1600 418.6431 0.0725 -1.0000 -1.0000 2254888 1579018978.30 151.5890 60.0013 32.0000 1.9892 1.9911 418.2279 418.7104 0.0724 -1.0000 -1.0000 2255373 1579018978.40 151.5890 60.0013 32.0000 1.9897 1.9916 418.1022 418.5858 0.0726 -1.0000 -1.0000 2255435 1579018978.50 151.4531 60.0013 32.0000 1.9911 1.9930 418.0384 418.5221 0.0726 -1.0000 -1.0000 2255514 1579018978.60 151.4531 60.0013 32.0000 1.9897 1.9916 418.2206 418.7028 0.0723 -1.0000 -1.0000 2255576 1579018978.70 151.4531 60.0013 32.0000 1.9896 1.9915 418.2772 418.7623 0.0727 -1.0000 -1.0000 2255639 1579018978.80 151.4531 60.0013 32.0000 1.9903 1.9922 418.0962 418.5800 0.0726 -1.0000 -1.0000 2255826 1579018978.90 151.4531 60.0013 32.0000 1.9904 1.9923 418.0123 418.4969 0.0727 -1.0000 -1.0000 2255888 1579018979.00 151.5172 60.0013 32.0000 1.9901 1.9920 418.1519 418.6364 0.0726 -1.0000 -1.0000 2255951 1579018979.10 151.5313 60.0013 32.0000 1.9894 1.9913 418.2328 418.7158 0.0725 -1.0000 -1.0000 2256014 1579018979.20 151.5313 60.0013 32.0000 1.9900 1.9919 418.1868 418.6700 0.0725 -1.0000 -1.0000 2256076 1579018979.30 151.5313 60.0013 32.0000 1.9904 1.9923 417.9553 418.4381 0.0725 -1.0000 -1.0000 2256341 1579018979.40 151.5313 60.0013 32.0000 1.9899 1.9918 418.2580 418.7410 0.0724 -1.0000 -1.0000 2256404 1579018979.50 151.5313 60.0013 32.0000 1.9896 1.9915 418.2578 418.7411 0.0726 -1.0000 -1.0000 2256466 1579018979.60 151.5313 60.0013 32.0000 1.9904 1.9923 418.0900 418.5739 0.0726 -1.0000 -1.0000 2256545 1579018979.70 151.4982 60.0013 32.0000 1.9901 1.9920 418.0846 418.5667 0.0723 -1.0000 -1.0000 2256607 1579018979.80 151.4982 60.0013 32.0000 1.9884 1.9903 418.2476 418.7302 0.0725 -1.0000 -1.0000 2256670 1579018979.90 151.4982 60.0013 32.0000 1.9891 1.9910 418.1737 418.6577 0.0726 -1.0000 -1.0000 2256732 1579018980.00 151.4982 60.0013 32.0000 1.9897 1.9916 418.0130 418.4967 0.0726 -1.0000 -1.0000 2256795 1579018980.10 151.4982 60.0013 32.0000 1.9897 1.9915 418.0036 418.4865 0.0724 -1.0000 -1.0000 2256857 1579018980.20 151.4982 60.0013 32.0000 1.9896 1.9915 418.1836 418.6659 0.0723 -1.0000 -1.0000 2256935 1579018980.30 151.4982 60.0013 32.0000 1.9899 1.9918 418.2942 418.7779 0.0726 -1.0000 -1.0000 2257154 1579018980.40 151.4982 60.0013 32.0000 1.9905 1.9923 418.1172 418.6009 0.0726 -1.0000 -1.0000 2257216 1579018980.50 151.4982 60.0013 32.0000 1.9900 1.9919 418.0574 418.5412 0.0726 -1.0000 -1.0000 2257295 1579018980.60 151.4982 60.0013 32.0000 1.9893 1.9912 418.1984 418.6820 0.0725 -1.0000 -1.0000 2257357 1579018980.70 151.4982 60.0013 32.0000 1.9901 1.9920 418.1931 418.6760 0.0724 -1.0000 -1.0000 2257420 1579018980.80 151.4840 60.0013 32.0000 1.9908 1.9927 418.0915 418.5743 0.0725 -1.0000 -1.0000 2257607 1579018980.90 151.4619 60.0013 32.0000 1.9906 1.9925 418.1505 418.6340 0.0726 -1.0000 -1.0000 2257670 1579018981.00 151.5163 60.0013 32.0000 1.9896 1.9915 418.1833 418.6675 0.0726 -1.0000 -1.0000 2257732 1579018981.10 151.5163 60.0013 32.0000 1.9899 1.9918 418.2005 418.6834 0.0725 -1.0000 -1.0000 2257810 1579018981.20 151.5163 60.0013 32.0000 1.9900 1.9918 418.0071 418.4904 0.0726 -1.0000 -1.0000 2257873 1579018981.30 151.5163 60.0013 32.0000 1.9896 1.9915 418.1226 418.6053 0.0724 -1.0000 -1.0000 2258107 1579018981.40 151.5163 60.0013 32.0000 1.9892 1.9911 418.3162 418.7989 0.0724 -1.0000 -1.0000 2258170 1579018981.50 151.4983 60.0013 32.0000 1.9900 1.9919 418.2096 418.6933 0.0726 -1.0000 -1.0000 2258232 1579018981.60 151.4964 60.0013 32.0000 1.9904 1.9923 418.0326 418.5169 0.0727 -1.0000 -1.0000 2258295 1579018981.70 151.4964 60.0013 32.0000 1.9897 1.9916 418.1347 418.6174 0.0725 -1.0000 -1.0000 2258373 1579018981.80 151.4964 60.0013 32.0000 1.9885 1.9904 418.1792 418.6630 0.0725 -1.0000 -1.0000 2258420 1579018981.90 151.4964 60.0013 32.0000 1.9894 1.9913 418.0675 418.5504 0.0725 -1.0000 -1.0000 2258607 1579018982.00 151.4964 60.0013 32.0000 1.9900 1.9919 417.9798 418.4630 0.0725 -1.0000 -1.0000 2258670 1579018982.10 151.4464 60.0013 32.0000 1.9895 1.9914 418.0893 418.5725 0.0726 -1.0000 -1.0000 2258732 1579018982.20 151.4140 60.0013 32.0000 1.9892 1.9911 418.2973 418.7806 0.0724 -1.0000 -1.0000 2258810 1579018982.30 151.4140 60.0013 32.0000 1.9893 1.9912 418.1424 418.6248 0.0724 -1.0000 -1.0000 2258873 1579018982.40 151.4140 60.0013 32.0000 1.9908 1.9927 418.0287 418.5118 0.0725 -1.0000 -1.0000 2259623 1579018982.50 151.4140 60.0013 32.0000 1.9904 1.9923 418.0914 418.5746 0.0725 -1.0000 -1.0000 2259701 1579018982.60 151.4140 60.0013 32.0000 1.9898 1.9916 418.2374 418.7204 0.0724 -1.0000 -1.0000 2259763 1579018982.70 151.5056 60.0013 32.0000 1.9902 1.9921 418.2527 418.7356 0.0725 -1.0000 -1.0000 2259842 1579018982.80 151.5056 60.0013 32.0000 1.9909 1.9928 418.1361 418.6191 0.0724 -1.0000 -1.0000 2259904 1579018982.90 151.5056 60.0013 32.0000 1.9909 1.9928 418.0916 418.5744 0.0725 -1.0000 -1.0000 2259966 1579018983.00 151.5056 60.0013 32.0000 1.9900 1.9919 418.3040 418.7871 0.0724 -1.0000 -1.0000 2300029 1579018983.10 151.5056 60.0013 32.0000 1.9900 1.9919 418.1958 418.6786 0.0725 -1.0000 -1.0000 2300107 1579018983.20 151.5449 60.0013 32.0000 1.9903 1.9922 417.9502 418.4327 0.0724 -1.0000 -1.0000 2300170 1579018983.30 151.5547 60.0013 32.0000 1.9893 1.9912 418.1086 418.5908 0.0724 -1.0000 -1.0000 2300248 1579018983.40 151.5547 60.0013 32.0000 1.9888 1.9907 418.1735 418.6558 0.0724 -1.0000 -1.0000 2300326 1579018983.50 151.5547 60.0013 32.0000 1.9894 1.9913 418.2310 418.7140 0.0725 -1.0000 -1.0000 2300404 1579018983.60 151.5547 60.0013 32.0000 1.9905 1.9924 418.0489 418.5322 0.0725 -1.0000 -1.0000 2300466 1579018983.70 151.5488 60.0013 32.0000 1.9903 1.9922 417.9754 418.4587 0.0725 -1.0000 -1.0000 2300529 1579018983.80 151.4797 60.0013 32.0000 1.9897 1.9916 418.0934 418.5759 0.0724 -1.0000 -1.0000 2300591 1579018983.90 151.4797 60.0013 32.0000 1.9892 1.9911 418.2275 418.7109 0.0726 -1.0000 -1.0000 2301326 1579018984.00 151.4797 60.0013 32.0000 1.9899 1.9918 417.9731 418.4574 0.0727 -1.0000 -1.0000 2301388 1579018984.10 151.4797 60.0013 32.0000 1.9896 1.9915 417.9103 418.3939 0.0725 -1.0000 -1.0000 2301451 1579018984.20 151.4797 60.0013 32.0000 1.9894 1.9913 418.0827 418.5657 0.0725 -1.0000 -1.0000 2301529 1579018984.30 151.4797 60.0013 32.0000 1.9891 1.9910 418.1743 418.6571 0.0724 -1.0000 -1.0000 2301591 1579018984.40 151.4797 60.0013 32.0000 1.9895 1.9914 418.1270 418.6099 0.0726 -1.0000 -1.0000 2301654 1579018984.50 151.4797 60.0013 32.0000 1.9908 1.9927 418.0274 418.5100 0.0724 -1.0000 -1.0000 2301732 1579018984.60 151.4797 60.0013 32.0000 1.9914 1.9933 418.0348 418.5184 0.0726 -1.0000 -1.0000 2301795 1579018984.70 151.4797 60.0013 32.0000 1.9895 1.9914 418.1344 418.6181 0.0725 -1.0000 -1.0000 2301857 1579018984.80 151.4794 60.0014 32.0000 1.9893 1.9912 418.1926 418.6754 0.0724 -1.0000 -1.0000 2301920 1579018984.90 151.4736 60.0023 32.0000 1.9909 1.9927 418.0068 418.4883 0.0724 -1.0000 -1.0000 2302076 1579018985.00 151.4736 60.0023 32.0000 1.9905 1.9924 417.9876 418.4710 0.0725 -1.0000 -1.0000 2302138 1579018985.10 151.4736 60.0023 32.0000 1.9904 1.9923 418.1481 418.6322 0.0727 -1.0000 -1.0000 2302216 1579018985.20 151.4736 60.0023 32.0000 1.9896 1.9915 418.2116 418.6962 0.0726 -1.0000 -1.0000 2302279 1579018985.30 151.4736 60.0023 32.0000 1.9907 1.9926 417.9922 418.4745 0.0724 -1.0000 -1.0000 2302357 1579018985.40 151.4736 60.0023 32.0000 1.9901 1.9920 417.9396 418.4216 0.0723 -1.0000 -1.0000 2302420 1579018985.50 151.4906 60.0023 32.0000 1.9894 1.9913 418.1508 418.6333 0.0724 -1.0000 -1.0000 2302482 1579018985.60 151.4906 60.0023 32.0000 1.9892 1.9911 418.2200 418.7039 0.0725 -1.0000 -1.0000 2302560 1579018985.70 151.4906 60.0023 32.0000 1.9898 1.9917 418.1544 418.6375 0.0725 -1.0000 -1.0000 2302623 1579018985.80 151.4906 60.0023 32.0000 1.9908 1.9927 417.9711 418.4534 0.0724 -1.0000 -1.0000 2302685 1579018985.90 151.4906 60.0023 32.0000 1.9904 1.9923 418.0687 418.5515 0.0724 -1.0000 -1.0000 2302763 1579018986.00 151.4906 60.0023 32.0000 1.9894 1.9913 418.1822 418.6655 0.0726 -1.0000 -1.0000 2302826 1579018986.10 151.4906 60.0023 32.0000 1.9892 1.9911 418.0910 418.5740 0.0725 -1.0000 -1.0000 2302888 1579018986.20 151.4906 60.0023 32.0000 1.9904 1.9923 418.0409 418.5245 0.0726 -1.0000 -1.0000 2302966 1579018986.30 151.4906 60.0023 32.0000 1.9901 1.9920 418.1338 418.6169 0.0725 -1.0000 -1.0000 2303029 1579018986.40 151.4906 60.0023 32.0000 1.9904 1.9922 418.1327 418.6158 0.0725 -1.0000 -1.0000 2303091 1579018986.50 151.4906 60.0023 32.0000 1.9907 1.9926 418.0370 418.5201 0.0725 -1.0000 -1.0000 2303373 1579018986.60 151.4936 60.0023 32.0000 1.9900 1.9919 418.0241 418.5076 0.0726 -1.0000 -1.0000 2303435 1579018986.70 151.4936 60.0023 32.0000 1.9899 1.9918 418.1552 418.6384 0.0725 -1.0000 -1.0000 2303498 1579018986.80 151.4936 60.0023 32.0000 1.9905 1.9924 418.1123 418.5954 0.0725 -1.0000 -1.0000 2303560 1579018986.90 151.4936 60.0023 32.0000 1.9903 1.9922 417.9929 418.4757 0.0725 -1.0000 -1.0000 2303623 1579018987.00 151.4936 60.0023 32.0000 1.9901 1.9920 418.0040 418.4874 0.0725 -1.0000 -1.0000 2304107 1579018987.10 151.5002 60.0023 32.0000 1.9898 1.9917 418.1785 418.6621 0.0726 -1.0000 -1.0000 2304185 1579018987.20 151.5371 60.0023 32.0000 1.9904 1.9923 418.2342 418.7175 0.0725 -1.0000 -1.0000 2304248 1579018987.30 151.5371 60.0023 32.0000 1.9898 1.9917 418.0539 418.5366 0.0724 -1.0000 -1.0000 2304326 1579018987.40 151.5371 60.0023 32.0000 1.9902 1.9920 418.1235 418.6058 0.0724 -1.0000 -1.0000 2304388 1579018987.50 151.5371 60.0023 32.0000 1.9893 1.9912 418.1881 418.6711 0.0725 -1.0000 -1.0000 2304607 1579018987.60 151.5371 60.0023 32.0000 1.9899 1.9918 418.0226 418.5063 0.0725 -1.0000 -1.0000 2304685 1579018987.70 151.5371 60.0023 32.0000 1.9911 1.9930 418.0023 418.4849 0.0725 -1.0000 -1.0000 2304748 1579018987.80 151.4600 60.0023 32.0000 1.9903 1.9922 418.0955 418.5783 0.0724 -1.0000 -1.0000 2304810 1579018987.90 151.4600 60.0023 32.0000 1.9897 1.9916 418.2817 418.7644 0.0724 -1.0000 -1.0000 2304888 1579018988.00 151.4600 60.0023 32.0000 1.9894 1.9913 417.9645 418.4471 0.0725 -1.0000 -1.0000 2305123 1579018988.10 151.4600 60.0023 32.0000 1.9906 1.9925 417.9582 418.4410 0.0724 -1.0000 -1.0000 2305185 1579018988.20 151.4600 60.0023 32.0000 1.9909 1.9928 418.2408 418.7245 0.0726 -1.0000 -1.0000 2305263 1579018988.30 151.4776 60.0023 32.0000 1.9897 1.9916 418.2798 418.7629 0.0724 -1.0000 -1.0000 2305326 1579018988.40 151.4789 60.0023 32.0000 1.9899 1.9918 418.1369 418.6192 0.0725 -1.0000 -1.0000 2305389 1579018988.50 151.4789 60.0023 32.0000 1.9904 1.9923 418.1084 418.5914 0.0725 -1.0000 -1.0000 2305451 1579018988.60 151.4789 60.0023 32.0000 1.9902 1.9921 418.2136 418.6957 0.0723 -1.0000 -1.0000 2306107 1579018988.70 151.4789 60.0023 32.0000 1.9899 1.9918 418.1588 418.6412 0.0724 -1.0000 -1.0000 2306170 1579018988.80 151.4937 60.0023 32.0000 1.9905 1.9924 418.0209 418.5043 0.0726 -1.0000 -1.0000 2306248 1579018988.90 151.5855 60.0023 32.0000 1.9899 1.9918 418.1110 418.5942 0.0724 -1.0000 -1.0000 2306310 1579018989.00 151.5855 60.0023 32.0000 1.9899 1.9918 418.3208 418.8044 0.0725 -1.0000 -1.0000 2306373 1579018989.10 151.5855 60.0023 32.0000 1.9901 1.9920 418.0745 418.5576 0.0725 -1.0000 -1.0000 2306435 1579018989.20 151.5855 60.0023 32.0000 1.9904 1.9923 417.9750 418.4574 0.0724 -1.0000 -1.0000 2306498 1579018989.30 151.5855 60.0023 32.0000 1.9895 1.9914 418.0175 418.5003 0.0725 -1.0000 -1.0000 2306576 1579018989.40 151.5266 60.0023 32.0000 1.9901 1.9920 418.2772 418.7608 0.0725 -1.0000 -1.0000 2306638 1579018989.50 151.5266 60.0023 32.0000 1.9893 1.9912 418.2777 418.7606 0.0724 -1.0000 -1.0000 2306701 1579018989.60 151.5266 60.0023 32.0000 1.9895 1.9914 417.9592 418.4414 0.0724 -1.0000 -1.0000 2306841 1579018989.70 151.5266 60.0023 32.0000 1.9906 1.9925 418.0565 418.5395 0.0724 -1.0000 -1.0000 2306904 1579018989.80 151.5266 60.0023 32.0000 1.9895 1.9914 418.2109 418.6937 0.0724 -1.0000 -1.0000 2306966 1579018989.90 151.5266 60.0023 32.0000 1.9900 1.9919 418.0752 418.5581 0.0725 -1.0000 -1.0000 2307045 1579018990.00 151.5408 60.0020 32.0000 1.9903 1.9922 418.0188 418.5009 0.0724 -1.0000 -1.0000 2307107 1579018990.10 151.5436 60.0019 32.0000 1.9892 1.9911 418.2039 418.6871 0.0725 -1.0000 -1.0000 2307326 1579018990.20 151.5436 60.0019 32.0000 1.9893 1.9912 418.2695 418.7526 0.0724 -1.0000 -1.0000 2307404 1579018990.30 151.5436 60.0019 32.0000 1.9899 1.9918 418.0773 418.5599 0.0724 -1.0000 -1.0000 2307466 1579018990.40 151.5436 60.0019 32.0000 1.9907 1.9926 418.0060 418.4885 0.0724 -1.0000 -1.0000 2307529 1579018990.50 151.5436 60.0019 32.0000 1.9899 1.9918 418.0882 418.5702 0.0723 -1.0000 -1.0000 2307607 1579018990.60 151.5436 60.0019 32.0000 1.9896 1.9915 418.2078 418.6902 0.0724 -1.0000 -1.0000 2307670 1579018990.70 151.5436 60.0019 32.0000 1.9901 1.9920 418.1686 418.6521 0.0725 -1.0000 -1.0000 2307732 1579018990.80 151.5436 60.0019 32.0000 1.9907 1.9926 417.9841 418.4668 0.0724 -1.0000 -1.0000 2307795 1579018990.90 151.5436 60.0019 32.0000 1.9901 1.9920 418.1435 418.6262 0.0724 -1.0000 -1.0000 2307857 1579018991.00 151.5436 60.0019 32.0000 1.9906 1.9925 418.1015 418.5849 0.0726 -1.0000 -1.0000 2307920 1579018991.10 151.5434 60.0019 32.0000 1.9906 1.9924 418.1159 418.5984 0.0724 -1.0000 -1.0000 2308154 1579018991.20 151.5371 60.0019 32.0000 1.9892 1.9911 418.1353 418.6185 0.0724 -1.0000 -1.0000 2308216 1579018991.30 151.5371 60.0019 32.0000 1.9896 1.9915 418.1761 418.6595 0.0725 -1.0000 -1.0000 2308295 1579018991.40 151.5371 60.0019 32.0000 1.9902 1.9921 418.0420 418.5246 0.0724 -1.0000 -1.0000 2308357 1579018991.50 151.5371 60.0019 32.0000 1.9899 1.9917 417.9597 418.4427 0.0725 -1.0000 -1.0000 2308420 1579018991.60 151.5371 60.0019 32.0000 1.9894 1.9913 418.0227 418.5050 0.0724 -1.0000 -1.0000 2308654 1579018991.70 151.4804 60.0019 32.0000 1.9891 1.9909 418.1877 418.6708 0.0725 -1.0000 -1.0000 2308716 1579018991.80 151.4804 60.0019 32.0000 1.9893 1.9912 418.1399 418.6226 0.0724 -1.0000 -1.0000 2308779 1579018991.90 151.4804 60.0019 32.0000 1.9897 1.9916 417.9308 418.4136 0.0725 -1.0000 -1.0000 2308857 1579018992.00 151.4804 60.0019 32.0000 1.9904 1.9923 417.9933 418.4766 0.0725 -1.0000 -1.0000 2308920 1579018992.10 151.4804 60.0019 32.0000 1.9900 1.9919 418.1898 418.6733 0.0725 -1.0000 -1.0000 2309138 1579018992.20 151.4804 60.0019 32.0000 1.9905 1.9924 417.9217 418.4049 0.0726 -1.0000 -1.0000 2309216 1579018992.30 151.4624 60.0019 32.0000 1.9908 1.9927 417.9937 418.4777 0.0726 -1.0000 -1.0000 2309279 1579018992.40 151.4624 60.0019 32.0000 1.9904 1.9923 418.0988 418.5822 0.0724 -1.0000 -1.0000 2309341 1579018992.50 151.4624 60.0019 32.0000 1.9904 1.9923 418.1877 418.6704 0.0723 -1.0000 -1.0000 2309420 1579018992.60 151.4624 60.0019 32.0000 1.9912 1.9931 418.0212 418.5032 0.0725 -1.0000 -1.0000 2309482 1579018992.70 151.4624 60.0019 32.0000 1.9903 1.9922 418.0553 418.5377 0.0723 -1.0000 -1.0000 2310123 1579018992.80 151.4717 60.0019 32.0000 1.9896 1.9915 418.2254 418.7091 0.0726 -1.0000 -1.0000 2310185 1579018992.90 151.5440 60.0019 32.0000 1.9907 1.9926 418.0538 418.5381 0.0726 -1.0000 -1.0000 2310248 1579018993.00 151.5440 60.0019 32.0000 1.9912 1.9931 417.9104 418.3932 0.0725 -1.0000 -1.0000 2310310 1579018993.10 151.5440 60.0019 32.0000 1.9900 1.9919 418.1566 418.6410 0.0727 -1.0000 -1.0000 2310388 1579018993.20 151.5440 60.0019 32.0000 1.9895 1.9914 418.1199 418.6039 0.0725 -1.0000 -1.0000 2310451 1579018993.30 151.5440 60.0019 32.0000 1.9904 1.9922 418.0113 418.4941 0.0725 -1.0000 -1.0000 2310529 1579018993.40 151.4565 60.0019 32.0000 1.9899 1.9918 417.8954 418.3779 0.0724 -1.0000 -1.0000 2310591 1579018993.50 151.4565 60.0019 32.0000 1.9899 1.9918 418.0789 418.5619 0.0724 -1.0000 -1.0000 2310654 1579018993.60 151.4565 60.0019 32.0000 1.9896 1.9915 418.2767 418.7593 0.0724 -1.0000 -1.0000 2310716 1579018993.70 151.4565 60.0019 32.0000 1.9895 1.9914 418.1567 418.6397 0.0725 -1.0000 -1.0000 2310841 1579018993.80 151.4565 60.0019 32.0000 1.9895 1.9914 417.9327 418.4152 0.0724 -1.0000 -1.0000 2310904 1579018993.90 151.4565 60.0019 32.0000 1.9899 1.9918 417.9507 418.4328 0.0724 -1.0000 -1.0000 2310982 1579018994.00 151.4470 60.0020 32.0000 1.9896 1.9915 418.1492 418.6312 0.0723 -1.0000 -1.0000 2311045 1579018994.10 151.4470 60.0020 32.0000 1.9896 1.9915 418.2338 418.7170 0.0725 -1.0000 -1.0000 2311107 1579018994.20 151.4470 60.0020 32.0000 1.9903 1.9922 418.0575 418.5412 0.0725 -1.0000 -1.0000 2311420 1579018994.30 151.4470 60.0020 32.0000 1.9900 1.9919 417.9531 418.4359 0.0725 -1.0000 -1.0000 2311482 1579018994.40 151.4470 60.0020 32.0000 1.9894 1.9913 418.1855 418.6689 0.0725 -1.0000 -1.0000 2311545 1579018994.50 151.4470 60.0020 32.0000 1.9897 1.9916 417.9880 418.4713 0.0725 -1.0000 -1.0000 2311623 1579018994.60 151.4470 60.0020 32.0000 1.9895 1.9914 417.9202 418.4030 0.0725 -1.0000 -1.0000 2311685 1579018994.70 151.4470 60.0020 32.0000 1.9898 1.9917 418.1832 418.6666 0.0724 -1.0000 -1.0000 2312373 1579018994.80 151.4470 60.0020 32.0000 1.9902 1.9921 418.1813 418.6648 0.0725 -1.0000 -1.0000 2312451 1579018994.90 151.4470 60.0020 32.0000 1.9904 1.9922 417.9081 418.3905 0.0725 -1.0000 -1.0000 2312513 1579018995.00 151.4470 60.0020 32.0000 1.9895 1.9914 417.9636 418.4463 0.0723 -1.0000 -1.0000 2312576 1579018995.10 151.4470 60.0020 32.0000 1.9894 1.9913 418.1188 418.6015 0.0725 -1.0000 -1.0000 2312638 1579018995.20 151.4410 60.0020 32.0000 1.9897 1.9916 418.0841 418.5669 0.0725 -1.0000 -1.0000 2312716 1579018995.30 151.4410 60.0020 32.0000 1.9901 1.9920 417.9114 418.3953 0.0726 -1.0000 -1.0000 2312779 1579018995.40 151.4410 60.0020 32.0000 1.9893 1.9912 418.0931 418.5766 0.0726 -1.0000 -1.0000 2312841 1579018995.50 151.4410 60.0020 32.0000 1.9889 1.9908 418.1924 418.6760 0.0726 -1.0000 -1.0000 2312904 1579018995.60 151.4410 60.0020 32.0000 1.9897 1.9916 417.9158 418.3991 0.0725 -1.0000 -1.0000 2312982 1579018995.70 151.3336 60.0020 32.0000 1.9886 1.9905 418.0612 418.5444 0.0725 -1.0000 -1.0000 2313045 1579018995.80 151.3336 60.0020 32.0000 1.9888 1.9907 418.1427 418.6263 0.0725 -1.0000 -1.0000 2313107 1579018995.90 151.3336 60.0020 32.0000 1.9895 1.9914 418.1303 418.6135 0.0725 -1.0000 -1.0000 2313170 1579018996.00 151.3336 60.0020 32.0000 1.9890 1.9909 418.0495 418.5319 0.0724 -1.0000 -1.0000 2313248 1579018996.10 151.3336 60.0020 32.0000 1.9887 1.9906 418.1341 418.6172 0.0726 -1.0000 -1.0000 2313295 1579018996.20 151.3336 60.0020 32.0000 1.9892 1.9911 418.1289 418.6120 0.0724 -1.0000 -1.0000 2313373 1579018996.30 151.4947 60.0020 32.0000 1.9897 1.9916 418.0120 418.4947 0.0725 -1.0000 -1.0000 2313435 1579018996.40 151.4947 60.0020 32.0000 1.9894 1.9913 417.9870 418.4708 0.0726 -1.0000 -1.0000 2313498 1579018996.50 151.4947 60.0020 32.0000 1.9886 1.9905 418.2141 418.6975 0.0725 -1.0000 -1.0000 2313576 1579018996.60 151.4947 60.0020 32.0000 1.9891 1.9910 418.1825 418.6657 0.0725 -1.0000 -1.0000 2313639 1579018996.70 151.4947 60.0020 32.0000 1.9895 1.9914 418.0527 418.5358 0.0724 -1.0000 -1.0000 2313701 1579018996.80 151.4947 60.0020 32.0000 1.9895 1.9913 418.1762 418.6592 0.0726 -1.0000 -1.0000 2313763 1579018996.90 151.4947 60.0020 32.0000 1.9893 1.9912 418.1882 418.6727 0.0727 -1.0000 -1.0000 2313841 1579018997.00 151.4947 60.0020 32.0000 1.9895 1.9914 418.0174 418.5004 0.0724 -1.0000 -1.0000 2313904 1579018997.10 151.4947 60.0020 32.0000 1.9898 1.9917 418.0192 418.5016 0.0723 -1.0000 -1.0000 2313966 1579018997.20 151.4947 60.0020 32.0000 1.9889 1.9908 418.1317 418.6148 0.0726 -1.0000 -1.0000 2314029 1579018997.30 151.4947 60.0020 32.0000 1.9894 1.9913 418.0846 418.5670 0.0723 -1.0000 -1.0000 2314388 1579018997.40 151.4947 60.0020 32.0000 1.9903 1.9922 417.9797 418.4631 0.0725 -1.0000 -1.0000 2314451 1579018997.50 151.3638 60.0020 32.0000 1.9900 1.9919 418.0294 418.5118 0.0724 -1.0000 -1.0000 2314513 1579018997.60 151.3638 60.0020 32.0000 1.9885 1.9904 418.2324 418.7158 0.0725 -1.0000 -1.0000 2314591 1579018997.70 151.3638 60.0020 32.0000 1.9898 1.9916 418.0563 418.5395 0.0725 -1.0000 -1.0000 2314638 1579018997.80 151.3638 60.0020 32.0000 1.9898 1.9916 418.0323 418.5152 0.0724 -1.0000 -1.0000 2314920 1579018997.90 151.3638 60.0020 32.0000 1.9899 1.9918 418.0842 418.5667 0.0724 -1.0000 -1.0000 2314998 1579018998.00 151.3638 60.0020 32.0000 1.9893 1.9912 418.1599 418.6430 0.0725 -1.0000 -1.0000 2315060 1579018998.10 151.4786 60.0020 32.0000 1.9898 1.9917 418.0620 418.5454 0.0726 -1.0000 -1.0000 2315123 1579018998.20 151.4786 60.0020 32.0000 1.9909 1.9928 418.0412 418.5248 0.0724 -1.0000 -1.0000 2315185 1579018998.30 151.4786 60.0020 32.0000 1.9889 1.9908 418.1607 418.6441 0.0725 -1.0000 -1.0000 2315623 1579018998.40 151.4786 60.0020 32.0000 1.9897 1.9916 418.1867 418.6694 0.0724 -1.0000 -1.0000 2315685 1579018998.50 151.4786 60.0020 32.0000 1.9903 1.9922 418.1393 418.6229 0.0725 -1.0000 -1.0000 2315763 1579018998.60 151.5005 60.0020 32.0000 1.9901 1.9920 418.0169 418.4995 0.0724 -1.0000 -1.0000 2315826 1579018998.70 151.5332 60.0020 32.0000 1.9894 1.9913 418.2190 418.7022 0.0725 -1.0000 -1.0000 2315889 1579018998.80 151.5332 60.0020 32.0000 1.9890 1.9909 418.1593 418.6422 0.0725 -1.0000 -1.0000 2315966 1579018998.90 151.5332 60.0020 32.0000 1.9906 1.9925 417.9842 418.4670 0.0724 -1.0000 -1.0000 2316029 1579018999.00 151.5332 60.0020 32.0000 1.9901 1.9920 418.0408 418.5231 0.0724 -1.0000 -1.0000 2316091 1579018999.10 151.5332 60.0020 32.0000 1.9897 1.9916 418.1105 418.5930 0.0724 -1.0000 -1.0000 2316154 1579018999.20 151.3737 60.0020 32.0000 1.9895 1.9914 417.9350 418.4176 0.0724 -1.0000 -1.0000 2316216 1579018999.30 151.3737 60.0020 32.0000 1.9903 1.9922 418.0067 418.4895 0.0725 -1.0000 -1.0000 2316295 1579018999.40 151.3737 60.0020 32.0000 1.9890 1.9909 418.1191 418.6022 0.0726 -1.0000 -1.0000 2316357 1579018999.50 151.3737 60.0020 32.0000 1.9893 1.9912 418.2056 418.6886 0.0724 -1.0000 -1.0000 2316420 1579018999.60 151.3737 60.0020 32.0000 1.9903 1.9922 417.9744 418.4570 0.0724 -1.0000 -1.0000 2316498 1579018999.70 151.3737 60.0020 32.0000 1.9901 1.9920 418.0036 418.4865 0.0725 -1.0000 -1.0000 2316560 1579018999.80 151.4098 60.0020 32.0000 1.9897 1.9916 418.2808 418.7646 0.0726 -1.0000 -1.0000 2316623 1579018999.90 151.4492 60.0020 32.0000 1.9897 1.9916 418.0721 418.5550 0.0725 -1.0000 -1.0000 2317107 1579019000.00 151.4492 60.0020 32.0000 1.9901 1.9919 418.0527 418.5353 0.0724 -1.0000 -1.0000 2317170 1579019000.10 151.4492 60.0020 32.0000 1.9904 1.9923 418.0214 418.5043 0.0725 -1.0000 -1.0000 2317232 1579019000.20 151.4492 60.0020 32.0000 1.9904 1.9923 418.1225 418.6054 0.0725 -1.0000 -1.0000 2317310 1579019000.30 151.4492 60.0020 32.0000 1.9894 1.9913 418.0221 418.5057 0.0726 -1.0000 -1.0000 2317373 1579019000.40 151.4492 60.0020 32.0000 1.9905 1.9924 417.9420 418.4244 0.0723 -1.0000 -1.0000 2317435 1579019000.50 151.4765 60.0020 32.0000 1.9901 1.9920 418.1685 418.6503 0.0723 -1.0000 -1.0000 2317514 1579019000.60 151.5444 60.0020 32.0000 1.9898 1.9917 418.1095 418.5918 0.0725 -1.0000 -1.0000 2317576 1579019000.70 151.5444 60.0020 32.0000 1.9905 1.9924 418.1003 418.5834 0.0725 -1.0000 -1.0000 2317639 1579019000.80 151.5444 60.0020 32.0000 1.9895 1.9914 418.0515 418.5354 0.0726 -1.0000 -1.0000 2317716 1579019000.90 151.5444 60.0020 32.0000 1.9898 1.9917 418.0648 418.5476 0.0725 -1.0000 -1.0000 2317889 1579019001.00 151.5444 60.0020 32.0000 1.9892 1.9911 418.2122 418.6955 0.0725 -1.0000 -1.0000 2317951 1579019001.10 151.5151 60.0020 32.0000 1.9891 1.9910 418.1790 418.6619 0.0724 -1.0000 -1.0000 2318014 1579019001.20 151.4867 60.0020 32.0000 1.9896 1.9915 418.0724 418.5562 0.0726 -1.0000 -1.0000 2318076 1579019001.30 151.4867 60.0020 32.0000 1.9902 1.9921 417.9185 418.4015 0.0725 -1.0000 -1.0000 2318154 1579019001.40 151.4867 60.0020 32.0000 1.9903 1.9922 418.1754 418.6587 0.0725 -1.0000 -1.0000 2318482 1579019001.50 151.4867 60.0020 32.0000 1.9903 1.9922 418.2020 418.6855 0.0726 -1.0000 -1.0000 2318545 1579019001.60 151.4867 60.0020 32.0000 1.9905 1.9924 418.0512 418.5352 0.0726 -1.0000 -1.0000 2318607 1579019001.70 151.4867 60.0020 32.0000 1.9905 1.9924 418.1486 418.6323 0.0725 -1.0000 -1.0000 2318670 1579019001.80 151.4867 60.0020 32.0000 1.9895 1.9914 418.2942 418.7778 0.0725 -1.0000 -1.0000 2318732 1579019001.90 151.4867 60.0020 32.0000 1.9904 1.9923 418.1732 418.6571 0.0726 -1.0000 -1.0000 2319373 1579019002.00 151.4867 60.0020 32.0000 1.9910 1.9929 418.0878 418.5712 0.0725 -1.0000 -1.0000 2319435 1579019002.10 151.4867 60.0020 32.0000 1.9902 1.9921 418.0860 418.5698 0.0726 -1.0000 -1.0000 2319498 1579019002.20 151.4875 60.0020 32.0000 1.9901 1.9920 418.2418 418.7246 0.0725 -1.0000 -1.0000 2319576 1579019002.30 151.5530 60.0020 32.0000 1.9903 1.9922 418.1753 418.6592 0.0725 -1.0000 -1.0000 2319639 1579019002.40 151.5530 60.0020 32.0000 1.9905 1.9924 418.0271 418.5088 0.0722 -1.0000 -1.0000 2319701 1579019002.50 151.5530 60.0020 32.0000 1.9899 1.9918 418.1384 418.6230 0.0727 -1.0000 -1.0000 2319779 1579019002.60 151.5530 60.0020 32.0000 1.9904 1.9923 418.0563 418.5399 0.0726 -1.0000 -1.0000 2319841 1579019002.70 151.5530 60.0020 32.0000 1.9900 1.9919 418.0253 418.5087 0.0725 -1.0000 -1.0000 2319904 1579019002.80 151.4887 60.0020 32.0000 1.9903 1.9922 418.0314 418.5148 0.0726 -1.0000 -1.0000 2319966 1579019002.90 151.4854 60.0020 32.0000 1.9895 1.9914 418.1498 418.6335 0.0725 -1.0000 -1.0000 2320670 1579019003.00 151.4854 60.0020 32.0000 1.9889 1.9908 418.2264 418.7102 0.0726 -1.0000 -1.0000 2320732 1579019003.10 151.4854 60.0020 32.0000 1.9892 1.9911 418.0947 418.5785 0.0726 -1.0000 -1.0000 2320810 1579019003.20 151.4854 60.0020 32.0000 1.9900 1.9919 417.9732 418.4575 0.0726 -1.0000 -1.0000 2320873 1579019003.30 151.4854 60.0020 32.0000 1.9892 1.9911 418.0687 418.5518 0.0725 -1.0000 -1.0000 2320935 1579019003.40 151.5194 60.0020 32.0000 1.9893 1.9912 418.2001 418.6842 0.0726 -1.0000 -1.0000 2320998 1579019003.50 151.5420 60.0020 32.0000 1.9900 1.9919 418.0058 418.4897 0.0726 -1.0000 -1.0000 2321060 1579019003.60 151.5420 60.0020 32.0000 1.9901 1.9920 417.9795 418.4629 0.0725 -1.0000 -1.0000 2321138 1579019003.70 151.5420 60.0020 32.0000 1.9891 1.9910 418.0824 418.5656 0.0726 -1.0000 -1.0000 2321201 1579019003.80 151.5420 60.0020 32.0000 1.9905 1.9924 418.0642 418.5477 0.0725 -1.0000 -1.0000 2321263 1579019003.90 151.5420 60.0020 32.0000 1.9905 1.9924 418.0324 418.5154 0.0725 -1.0000 -1.0000 2321341 1579019004.00 151.5420 60.0020 32.0000 1.9902 1.9920 418.1791 418.6619 0.0725 -1.0000 -1.0000 2321404 1579019004.10 151.5420 60.0020 32.0000 1.9890 1.9909 418.2914 418.7753 0.0726 -1.0000 -1.0000 2321466 1579019004.20 151.5420 60.0020 32.0000 1.9900 1.9919 418.0963 418.5795 0.0725 -1.0000 -1.0000 2321529 1579019004.30 151.5420 60.0020 32.0000 1.9907 1.9925 418.0141 418.4973 0.0725 -1.0000 -1.0000 2321591 1579019004.40 151.5420 60.0020 32.0000 1.9900 1.9919 418.1915 418.6749 0.0725 -1.0000 -1.0000 2321654 1579019004.50 151.5420 60.0020 32.0000 1.9900 1.9919 418.2722 418.7558 0.0726 -1.0000 -1.0000 2321732 1579019004.60 151.4440 60.0015 32.0000 1.9900 1.9919 418.1930 418.6774 0.0726 -1.0000 -1.0000 2321795 1579019004.70 151.4440 60.0015 32.0000 1.9901 1.9920 418.0029 418.4859 0.0725 -1.0000 -1.0000 2321857 1579019004.80 151.4440 60.0015 32.0000 1.9898 1.9917 418.1820 418.6660 0.0726 -1.0000 -1.0000 2321935 1579019004.90 151.4440 60.0015 32.0000 1.9890 1.9909 418.0583 418.5424 0.0726 -1.0000 -1.0000 2321998 1579019005.00 151.4440 60.0015 32.0000 1.9899 1.9918 417.9463 418.4300 0.0726 -1.0000 -1.0000 2322060 1579019005.10 151.4440 60.0015 32.0000 1.9898 1.9917 418.1376 418.6213 0.0725 -1.0000 -1.0000 2322123 1579019005.20 151.4440 60.0015 32.0000 1.9898 1.9917 418.2267 418.7100 0.0725 -1.0000 -1.0000 2322185 1579019005.30 151.4440 60.0015 32.0000 1.9909 1.9928 418.1054 418.5891 0.0726 -1.0000 -1.0000 2322263 1579019005.40 151.4440 60.0015 32.0000 1.9913 1.9931 418.0373 418.5205 0.0725 -1.0000 -1.0000 2322326 1579019005.50 151.4440 60.0015 32.0000 1.9902 1.9921 418.0716 418.5553 0.0726 -1.0000 -1.0000 2322904 1579019005.60 151.4440 60.0015 32.0000 1.9895 1.9914 418.3263 418.8092 0.0724 -1.0000 -1.0000 2322982 1579019005.70 151.4440 60.0015 32.0000 1.9894 1.9913 418.1680 418.6518 0.0725 -1.0000 -1.0000 2323045 1579019005.80 151.5330 60.0015 32.0000 1.9901 1.9920 418.0389 418.5219 0.0725 -1.0000 -1.0000 2323107 1579019005.90 151.5384 60.0015 32.0000 1.9902 1.9921 418.1320 418.6153 0.0725 -1.0000 -1.0000 2323185 1579019006.00 151.5384 60.0015 32.0000 1.9900 1.9919 418.2464 418.7294 0.0725 -1.0000 -1.0000 2323357 1579019006.10 151.5384 60.0015 32.0000 1.9905 1.9924 418.0372 418.5208 0.0725 -1.0000 -1.0000 2323420 1579019006.20 151.5384 60.0015 32.0000 1.9895 1.9914 417.9799 418.4621 0.0724 -1.0000 -1.0000 2323498 1579019006.30 151.5384 60.0015 32.0000 1.9890 1.9909 418.2005 418.6843 0.0725 -1.0000 -1.0000 2323560 1579019006.40 151.5220 60.0015 32.0000 1.9893 1.9912 418.2706 418.7535 0.0725 -1.0000 -1.0000 2323623 1579019006.50 151.5220 60.0015 32.0000 1.9896 1.9915 418.1033 418.5871 0.0726 -1.0000 -1.0000 2323889 1579019006.60 151.5220 60.0015 32.0000 1.9898 1.9917 418.0538 418.5371 0.0725 -1.0000 -1.0000 2323951 1579019006.70 151.5220 60.0015 32.0000 1.9898 1.9917 418.1218 418.6051 0.0725 -1.0000 -1.0000 2324013 1579019006.80 151.5220 60.0015 32.0000 1.9891 1.9910 418.2323 418.7158 0.0725 -1.0000 -1.0000 2324091 1579019006.90 151.4025 60.0015 32.0000 1.9899 1.9918 418.0908 418.5746 0.0726 -1.0000 -1.0000 2324154 1579019007.00 151.3798 60.0015 32.0000 1.9903 1.9922 417.9630 418.4468 0.0726 -1.0000 -1.0000 2324216 1579019007.10 151.3798 60.0015 32.0000 1.9897 1.9916 418.1743 418.6579 0.0725 -1.0000 -1.0000 2324279 1579019007.20 151.3798 60.0015 32.0000 1.9899 1.9918 418.1556 418.6389 0.0726 -1.0000 -1.0000 2324341 1579019007.30 151.4997 60.0015 32.0000 1.9902 1.9921 418.0486 418.5326 0.0727 -1.0000 -1.0000 2324420 1579019007.40 151.4997 60.0015 32.0000 1.9895 1.9914 418.2181 418.7035 0.0726 -1.0000 -1.0000 2324482 1579019007.50 151.4997 60.0015 32.0000 1.9890 1.9908 418.2481 418.7313 0.0726 -1.0000 -1.0000 2324545 1579019007.60 151.4997 60.0015 32.0000 1.9911 1.9930 418.1016 418.5852 0.0725 -1.0000 -1.0000 2324623 1579019007.70 151.4997 60.0015 32.0000 1.9905 1.9924 418.0046 418.4884 0.0726 -1.0000 -1.0000 2324685 1579019007.80 151.4997 60.0015 32.0000 1.9899 1.9918 418.1251 418.6083 0.0725 -1.0000 -1.0000 2324748 1579019007.90 151.4997 60.0015 32.0000 1.9891 1.9910 418.3081 418.7914 0.0725 -1.0000 -1.0000 2324810 1579019008.00 151.4997 60.0015 32.0000 1.9913 1.9932 418.1508 418.6341 0.0725 -1.0000 -1.0000 2324873 1579019008.10 151.5062 60.0015 32.0000 1.9905 1.9924 418.1736 418.6571 0.0725 -1.0000 -1.0000 2325154 1579019008.20 151.5062 60.0015 32.0000 1.9899 1.9918 418.1790 418.6623 0.0726 -1.0000 -1.0000 2325232 1579019008.30 151.5062 60.0015 32.0000 1.9892 1.9911 418.2597 418.7439 0.0726 -1.0000 -1.0000 2325295 1579019008.40 151.5062 60.0015 32.0000 1.9898 1.9917 418.0666 418.5502 0.0726 -1.0000 -1.0000 2325357 1579019008.50 151.5062 60.0015 32.0000 1.9895 1.9914 418.2042 418.6881 0.0726 -1.0000 -1.0000 2325435 1579019008.60 151.5062 60.0015 32.0000 1.9893 1.9912 418.2354 418.7190 0.0725 -1.0000 -1.0000 2325654 1579019008.70 151.5062 60.0015 32.0000 1.9909 1.9928 418.0902 418.5732 0.0725 -1.0000 -1.0000 2325716 1579019008.80 151.5282 60.0015 32.0000 1.9896 1.9915 418.1549 418.6386 0.0726 -1.0000 -1.0000 2325795 1579019008.90 151.5282 60.0015 32.0000 1.9896 1.9915 418.2673 418.7512 0.0725 -1.0000 -1.0000 2325857 1579019009.00 151.5282 60.0015 32.0000 1.9893 1.9912 418.3006 418.7840 0.0725 -1.0000 -1.0000 2325920 1579019009.10 151.5282 60.0015 32.0000 1.9902 1.9921 418.1097 418.5944 0.0726 -1.0000 -1.0000 2326154 1579019009.20 151.5282 60.0015 32.0000 1.9906 1.9925 418.1363 418.6194 0.0725 -1.0000 -1.0000 2326216 1579019009.30 151.5282 60.0015 32.0000 1.9903 1.9922 418.2779 418.7616 0.0726 -1.0000 -1.0000 2326279 1579019009.40 151.5431 60.0015 32.0000 1.9892 1.9911 418.2930 418.7761 0.0725 -1.0000 -1.0000 2326357 1579019009.50 151.5431 60.0015 32.0000 1.9900 1.9919 418.2059 418.6891 0.0725 -1.0000 -1.0000 2326420 1579019009.60 151.5431 60.0015 32.0000 1.9890 1.9909 418.2070 418.6899 0.0724 -1.0000 -1.0000 2326607 1579019009.70 151.5431 60.0015 32.0000 1.9893 1.9912 418.3002 418.7836 0.0725 -1.0000 -1.0000 2326670 1579019009.80 151.5431 60.0015 32.0000 1.9899 1.9918 418.2749 418.7587 0.0725 -1.0000 -1.0000 2326732 1579019009.90 151.4977 60.0021 32.0000 1.9901 1.9920 418.2436 418.7271 0.0725 -1.0000 -1.0000 2326810 1579019010.00 151.4849 60.0022 32.0000 1.9881 1.9900 418.2471 418.7302 0.0724 -1.0000 -1.0000 2326873 1579019010.10 151.4849 60.0022 32.0000 1.9897 1.9916 418.2685 418.7517 0.0725 -1.0000 -1.0000 2327107 1579019010.20 151.4849 60.0022 32.0000 1.9901 1.9920 418.0867 418.5693 0.0726 -1.0000 -1.0000 2327170 1579019010.30 151.4849 60.0022 32.0000 1.9900 1.9919 418.0889 418.5730 0.0726 -1.0000 -1.0000 2327232 1579019010.40 151.4849 60.0022 32.0000 1.9899 1.9918 418.3453 418.8298 0.0727 -1.0000 -1.0000 2327295 1579019010.50 151.4849 60.0022 32.0000 1.9898 1.9917 418.3203 418.8045 0.0726 -1.0000 -1.0000 2327373 1579019010.60 151.4849 60.0022 32.0000 1.9901 1.9920 418.1504 418.6339 0.0725 -1.0000 -1.0000 2327435 1579019010.70 151.4849 60.0022 32.0000 1.9902 1.9921 418.1852 418.6685 0.0725 -1.0000 -1.0000 2327607 1579019010.80 151.4578 60.0022 32.0000 1.9890 1.9909 418.3479 418.8332 0.0728 -1.0000 -1.0000 2327685 1579019010.90 151.4578 60.0022 32.0000 1.9894 1.9913 418.3009 418.7859 0.0728 -1.0000 -1.0000 2327748 1579019011.00 151.4578 60.0022 32.0000 1.9897 1.9916 418.1841 418.6687 0.0725 -1.0000 -1.0000 2327810 1579019011.10 151.4578 60.0022 32.0000 1.9903 1.9922 418.1549 418.6375 0.0725 -1.0000 -1.0000 2327873 1579019011.20 151.5538 60.0022 32.0000 1.9900 1.9919 418.2499 418.7343 0.0727 -1.0000 -1.0000 2328607 1579019011.30 151.5538 60.0022 32.0000 1.9892 1.9911 418.2688 418.7532 0.0726 -1.0000 -1.0000 2328685 1579019011.40 151.5538 60.0022 32.0000 1.9894 1.9913 418.2233 418.7068 0.0725 -1.0000 -1.0000 2328748 1579019011.50 151.5538 60.0022 32.0000 1.9894 1.9913 418.0462 418.5294 0.0725 -1.0000 -1.0000 2328810 1579019011.60 151.5538 60.0022 32.0000 1.9897 1.9916 418.1494 418.6321 0.0724 -1.0000 -1.0000 2328888 1579019011.70 151.4519 60.0022 32.0000 1.9891 1.9910 418.3716 418.8552 0.0725 -1.0000 -1.0000 2328951 1579019011.80 151.4519 60.0022 32.0000 1.9896 1.9915 418.2442 418.7281 0.0725 -1.0000 -1.0000 2329013 1579019011.90 151.4519 60.0022 32.0000 1.9894 1.9913 418.0812 418.5644 0.0725 -1.0000 -1.0000 2329076 1579019012.00 151.4519 60.0022 32.0000 1.9895 1.9914 418.2846 418.7681 0.0725 -1.0000 -1.0000 2329138 1579019012.10 151.4519 60.0022 32.0000 1.9895 1.9914 418.2692 418.7527 0.0726 -1.0000 -1.0000 2329201 1579019012.20 151.4263 60.0022 32.0000 1.9902 1.9921 418.0952 418.5798 0.0726 -1.0000 -1.0000 2329389 1579019012.30 151.3993 60.0022 32.0000 1.9900 1.9919 418.1595 418.6437 0.0727 -1.0000 -1.0000 2329466 1579019012.40 151.3993 60.0022 32.0000 1.9900 1.9919 418.3077 418.7914 0.0725 -1.0000 -1.0000 2329529 1579019012.50 151.3993 60.0022 32.0000 1.9894 1.9913 418.2649 418.7482 0.0725 -1.0000 -1.0000 2329592 1579019012.60 151.3993 60.0022 32.0000 1.9894 1.9913 418.1330 418.6169 0.0726 -1.0000 -1.0000 2329654 1579019012.70 151.3993 60.0022 32.0000 1.9899 1.9918 418.1285 418.6128 0.0727 -1.0000 -1.0000 2329716 1579019012.80 151.4875 60.0022 32.0000 1.9892 1.9911 418.2554 418.7393 0.0726 -1.0000 -1.0000 2329795 1579019012.90 151.4875 60.0022 32.0000 1.9899 1.9918 418.3023 418.7864 0.0727 -1.0000 -1.0000 2329857 1579019013.00 151.4875 60.0022 32.0000 1.9905 1.9924 418.2574 418.7417 0.0726 -1.0000 -1.0000 2329920 1579019013.10 151.4875 60.0022 32.0000 1.9895 1.9914 418.4121 418.8962 0.0726 -1.0000 -1.0000 2329998 1579019013.20 151.4875 60.0022 32.0000 1.9890 1.9909 418.2770 418.7616 0.0727 -1.0000 -1.0000 2330170 1579019013.30 151.4875 60.0022 32.0000 1.9900 1.9919 418.0788 418.5625 0.0725 -1.0000 -1.0000 2330248 1579019013.40 151.4875 60.0022 32.0000 1.9904 1.9923 418.0547 418.5374 0.0724 -1.0000 -1.0000 2330310 1579019013.50 151.4875 60.0022 32.0000 1.9892 1.9911 418.1892 418.6728 0.0725 -1.0000 -1.0000 2330373 1579019013.60 151.4875 60.0022 32.0000 1.9893 1.9912 418.2603 418.7439 0.0725 -1.0000 -1.0000 2330435 1579019013.70 151.4875 60.0022 32.0000 1.9897 1.9916 418.2010 418.6845 0.0725 -1.0000 -1.0000 2330623 1579019013.80 151.4854 60.0022 32.0000 1.9902 1.9921 418.0124 418.4957 0.0725 -1.0000 -1.0000 2330685 1579019013.90 151.4052 60.0022 32.0000 1.9900 1.9919 418.1818 418.6648 0.0725 -1.0000 -1.0000 2330748 1579019014.00 151.4052 60.0022 32.0000 1.9896 1.9915 418.3234 418.8078 0.0726 -1.0000 -1.0000 2330810 1579019014.10 151.4052 60.0022 32.0000 1.9899 1.9918 418.2793 418.7638 0.0726 -1.0000 -1.0000 2330873 1579019014.20 151.4052 60.0022 32.0000 1.9898 1.9917 418.0946 418.5774 0.0725 -1.0000 -1.0000 2330951 1579019014.30 151.4052 60.0022 32.0000 1.9885 1.9904 418.2966 418.7806 0.0726 -1.0000 -1.0000 2331342 1579019014.40 151.4052 60.0022 32.0000 1.9898 1.9917 418.1982 418.6823 0.0726 -1.0000 -1.0000 2331404 1579019014.50 151.5050 60.0022 32.0000 1.9907 1.9926 418.1283 418.6122 0.0726 -1.0000 -1.0000 2331482 1579019014.60 151.5477 60.0022 32.0000 1.9907 1.9926 418.1350 418.6183 0.0724 -1.0000 -1.0000 2331545 1579019014.70 151.5477 60.0022 32.0000 1.9896 1.9915 418.3270 418.8099 0.0724 -1.0000 -1.0000 2331607 1579019014.80 151.5477 60.0022 32.0000 1.9904 1.9923 418.2091 418.6939 0.0727 -1.0000 -1.0000 2331670 1579019014.90 151.5477 60.0022 32.0000 1.9906 1.9925 418.1312 418.6146 0.0725 -1.0000 -1.0000 2331748 1579019015.00 151.5652 60.0022 32.0000 1.9908 1.9927 418.1375 418.6210 0.0725 -1.0000 -1.0000 2331810 1579019015.10 151.6703 60.0019 32.0000 1.9904 1.9923 418.2541 418.7391 0.0727 -1.0000 -1.0000 2331889 1579019015.20 151.6703 60.0019 32.0000 1.9901 1.9920 418.3280 418.8117 0.0726 -1.0000 -1.0000 2331951 1579019015.30 151.6703 60.0019 32.0000 1.9909 1.9928 418.2166 418.7004 0.0725 -1.0000 -1.0000 2332139 1579019015.40 151.6703 60.0019 32.0000 1.9908 1.9927 418.2647 418.7483 0.0725 -1.0000 -1.0000 2332201 1579019015.50 151.6703 60.0019 32.0000 1.9910 1.9929 418.3215 418.8054 0.0726 -1.0000 -1.0000 2332263 1579019015.60 151.6191 60.0019 32.0000 1.9910 1.9929 418.2578 418.7415 0.0726 -1.0000 -1.0000 2332326 1579019015.70 151.6000 60.0019 32.0000 1.9910 1.9929 418.1184 418.6024 0.0726 -1.0000 -1.0000 2332388 1579019015.80 151.6000 60.0019 32.0000 1.9906 1.9925 418.2146 418.6993 0.0728 -1.0000 -1.0000 2332623 1579019015.90 151.6000 60.0019 32.0000 1.9903 1.9922 418.3816 418.8653 0.0726 -1.0000 -1.0000 2332701 1579019016.00 151.6000 60.0019 32.0000 1.9908 1.9927 418.2416 418.7253 0.0725 -1.0000 -1.0000 2332763 1579019016.10 151.6000 60.0019 32.0000 1.9911 1.9930 418.1401 418.6235 0.0725 -1.0000 -1.0000 2332826 1579019016.20 151.6088 60.0019 32.0000 1.9903 1.9922 418.2627 418.7471 0.0727 -1.0000 -1.0000 2332904 1579019016.30 151.6088 60.0019 32.0000 1.9899 1.9918 418.3318 418.8162 0.0726 -1.0000 -1.0000 2333420 1579019016.40 151.6088 60.0019 32.0000 1.9904 1.9923 418.2713 418.7555 0.0727 -1.0000 -1.0000 2333482 1579019016.50 151.6088 60.0019 32.0000 1.9903 1.9922 418.2618 418.7456 0.0725 -1.0000 -1.0000 2333560 1579019016.60 151.6088 60.0019 32.0000 1.9901 1.9920 418.3331 418.8163 0.0725 -1.0000 -1.0000 2333623 1579019016.70 151.6086 60.0019 32.0000 1.9908 1.9926 418.2436 418.7272 0.0726 -1.0000 -1.0000 2333685 1579019016.80 151.5955 60.0019 32.0000 1.9898 1.9917 418.1680 418.6517 0.0724 -1.0000 -1.0000 2333873 1579019016.90 151.5955 60.0019 32.0000 1.9898 1.9916 418.2821 418.7657 0.0726 -1.0000 -1.0000 2333935 1579019017.00 151.5955 60.0019 32.0000 1.9902 1.9921 418.3291 418.8134 0.0726 -1.0000 -1.0000 2333998 1579019017.10 151.5955 60.0019 32.0000 1.9895 1.9914 418.1990 418.6833 0.0727 -1.0000 -1.0000 2334076 1579019017.20 151.5955 60.0019 32.0000 1.9905 1.9924 418.0562 418.5407 0.0727 -1.0000 -1.0000 2334139 1579019017.30 151.3936 60.0019 32.0000 1.9898 1.9916 418.1485 418.6327 0.0726 -1.0000 -1.0000 2334388 1579019017.40 151.3936 60.0019 32.0000 1.9887 1.9906 418.1879 418.6720 0.0726 -1.0000 -1.0000 2334451 1579019017.50 151.3936 60.0019 32.0000 1.9898 1.9917 418.2107 418.6950 0.0726 -1.0000 -1.0000 2334513 1579019017.60 151.3936 60.0019 32.0000 1.9896 1.9915 418.0096 418.4930 0.0726 -1.0000 -1.0000 2334591 1579019017.70 151.3936 60.0019 32.0000 1.9898 1.9917 418.2740 418.7583 0.0726 -1.0000 -1.0000 2334654 1579019017.80 151.5277 60.0019 32.0000 1.9897 1.9916 418.2936 418.7773 0.0725 -1.0000 -1.0000 2334716 1579019017.90 151.5277 60.0019 32.0000 1.9902 1.9921 418.1703 418.6533 0.0726 -1.0000 -1.0000 2334857 1579019018.00 151.5277 60.0019 32.0000 1.9906 1.9925 418.0737 418.5582 0.0727 -1.0000 -1.0000 2334920 1579019018.10 151.5277 60.0019 32.0000 1.9894 1.9913 418.2136 418.6968 0.0724 -1.0000 -1.0000 2334982 1579019018.20 151.5277 60.0019 32.0000 1.9897 1.9916 418.2763 418.7592 0.0724 -1.0000 -1.0000 2335060 1579019018.30 151.5277 60.0019 32.0000 1.9905 1.9924 418.1576 418.6408 0.0725 -1.0000 -1.0000 2335123 1579019018.40 151.5277 60.0019 32.0000 1.9899 1.9918 418.1562 418.6392 0.0724 -1.0000 -1.0000 2335857 1579019018.50 151.5277 60.0019 32.0000 1.9889 1.9907 418.2486 418.7319 0.0725 -1.0000 -1.0000 2335935 1579019018.60 151.5277 60.0019 32.0000 1.9894 1.9913 418.2626 418.7472 0.0726 -1.0000 -1.0000 2335998 1579019018.70 151.5277 60.0019 32.0000 1.9900 1.9919 418.0702 418.5539 0.0726 -1.0000 -1.0000 2336060 1579019018.80 151.5277 60.0019 32.0000 1.9903 1.9922 418.1500 418.6337 0.0726 -1.0000 -1.0000 2336123 1579019018.90 151.5135 60.0019 32.0000 1.9891 1.9910 418.1604 418.6447 0.0726 -1.0000 -1.0000 2336185 1579019019.00 151.4486 60.0019 32.0000 1.9904 1.9923 418.0918 418.5747 0.0725 -1.0000 -1.0000 2336248 1579019019.10 151.4486 60.0019 32.0000 1.9903 1.9922 418.0910 418.5748 0.0727 -1.0000 -1.0000 2336326 1579019019.20 151.4486 60.0019 32.0000 1.9894 1.9913 418.2383 418.7220 0.0726 -1.0000 -1.0000 2336388 1579019019.30 151.4486 60.0019 32.0000 1.9900 1.9919 418.3187 418.8028 0.0725 -1.0000 -1.0000 2336466 1579019019.40 151.4486 60.0019 32.0000 1.9905 1.9924 418.1746 418.6574 0.0725 -1.0000 -1.0000 2336529 1579019019.50 151.4969 60.0019 32.0000 1.9902 1.9921 418.0784 418.5612 0.0724 -1.0000 -1.0000 2336591 1579019019.60 151.4969 60.0019 32.0000 1.9892 1.9911 418.2249 418.7081 0.0725 -1.0000 -1.0000 2336654 1579019019.70 151.4969 60.0019 32.0000 1.9895 1.9914 418.3075 418.7923 0.0728 -1.0000 -1.0000 2336716 1579019019.80 151.4969 60.0019 32.0000 1.9902 1.9921 418.2037 418.6877 0.0725 -1.0000 -1.0000 2336779 1579019019.90 151.4969 60.0019 32.0000 1.9903 1.9922 417.9985 418.4826 0.0726 -1.0000 -1.0000 2336873 1579019020.00 151.5083 60.0021 32.0000 1.9895 1.9914 418.3348 418.8193 0.0726 -1.0000 -1.0000 2336935 1579019020.10 151.5224 60.0024 32.0000 1.9892 1.9911 418.1723 418.6561 0.0725 -1.0000 -1.0000 2336998 1579019020.20 151.5224 60.0024 32.0000 1.9895 1.9914 418.0883 418.5728 0.0727 -1.0000 -1.0000 2337076 1579019020.30 151.5224 60.0024 32.0000 1.9891 1.9910 418.0644 418.5477 0.0725 -1.0000 -1.0000 2337154 1579019020.40 151.5224 60.0024 32.0000 1.9897 1.9916 418.2705 418.7544 0.0726 -1.0000 -1.0000 2337373 1579019020.50 151.5224 60.0024 32.0000 1.9893 1.9912 418.2709 418.7549 0.0726 -1.0000 -1.0000 2337451 1579019020.60 151.5224 60.0024 32.0000 1.9897 1.9916 418.0292 418.5141 0.0727 -1.0000 -1.0000 2337513 1579019020.70 151.4754 60.0024 32.0000 1.9905 1.9924 418.0736 418.5569 0.0725 -1.0000 -1.0000 2337576 1579019020.80 151.4754 60.0024 32.0000 1.9898 1.9917 418.3360 418.8203 0.0727 -1.0000 -1.0000 2337654 1579019020.90 151.4754 60.0024 32.0000 1.9899 1.9918 418.3475 418.8318 0.0727 -1.0000 -1.0000 2337873 1579019021.00 151.4754 60.0024 32.0000 1.9905 1.9924 418.1096 418.5947 0.0727 -1.0000 -1.0000 2337935 1579019021.10 151.4754 60.0024 32.0000 1.9897 1.9916 418.1567 418.6407 0.0726 -1.0000 -1.0000 2338013 1579019021.20 151.4914 60.0024 32.0000 1.9889 1.9908 418.1960 418.6797 0.0726 -1.0000 -1.0000 2338076 1579019021.30 151.5311 60.0024 32.0000 1.9894 1.9913 418.1973 418.6813 0.0727 -1.0000 -1.0000 2338139 1579019021.40 151.5311 60.0024 32.0000 1.9905 1.9924 418.1095 418.5940 0.0726 -1.0000 -1.0000 2338623 1579019021.50 151.5311 60.0024 32.0000 1.9910 1.9929 418.1515 418.6354 0.0726 -1.0000 -1.0000 2338685 1579019021.60 151.5311 60.0024 32.0000 1.9897 1.9916 418.3145 418.7984 0.0726 -1.0000 -1.0000 2338763 1579019021.70 151.5311 60.0024 32.0000 1.9903 1.9922 418.3026 418.7867 0.0726 -1.0000 -1.0000 2338826 1579019021.80 151.5384 60.0024 32.0000 1.9909 1.9928 418.1339 418.6180 0.0726 -1.0000 -1.0000 2338888 1579019021.90 151.5557 60.0024 32.0000 1.9901 1.9920 418.0491 418.5325 0.0725 -1.0000 -1.0000 2338951 1579019022.00 151.5557 60.0024 32.0000 1.9893 1.9912 418.2593 418.7429 0.0726 -1.0000 -1.0000 2339013 1579019022.10 151.5557 60.0024 32.0000 1.9896 1.9915 418.3283 418.8116 0.0725 -1.0000 -1.0000 2339076 1579019022.20 151.5557 60.0024 32.0000 1.9896 1.9915 418.2620 418.7457 0.0725 -1.0000 -1.0000 2339154 1579019022.30 151.5557 60.0024 32.0000 1.9904 1.9922 418.1506 418.6338 0.0724 -1.0000 -1.0000 2339216 1579019022.40 151.4445 60.0024 32.0000 1.9889 1.9908 418.2670 418.7504 0.0726 -1.0000 -1.0000 2339279 1579019022.50 151.4000 60.0024 32.0000 1.9896 1.9915 418.2306 418.7150 0.0727 -1.0000 -1.0000 2339357 1579019022.60 151.4000 60.0024 32.0000 1.9903 1.9922 417.9818 418.4662 0.0727 -1.0000 -1.0000 2339420 1579019022.70 151.4000 60.0024 32.0000 1.9893 1.9912 418.1925 418.6771 0.0727 -1.0000 -1.0000 2339482 1579019022.80 151.4000 60.0024 32.0000 1.9891 1.9910 418.2932 418.7770 0.0725 -1.0000 -1.0000 2339560 1579019022.90 151.4484 60.0024 32.0000 1.9901 1.9920 418.1875 418.6720 0.0727 -1.0000 -1.0000 2339623 1579019023.00 151.4484 60.0024 32.0000 1.9918 1.9937 418.1652 418.6493 0.0726 -1.0000 -1.0000 2339966 1579019023.10 151.4484 60.0024 32.0000 1.9899 1.9918 418.2641 418.7481 0.0726 -1.0000 -1.0000 2340045 1579019023.20 151.4484 60.0024 32.0000 1.9898 1.9917 418.2715 418.7548 0.0725 -1.0000 -1.0000 2340107 1579019023.30 151.4484 60.0024 32.0000 1.9908 1.9927 418.2553 418.7397 0.0727 -1.0000 -1.0000 2340170 1579019023.40 151.4484 60.0024 32.0000 1.9900 1.9919 418.1706 418.6551 0.0727 -1.0000 -1.0000 2340232 1579019023.50 151.4484 60.0024 32.0000 1.9892 1.9911 418.2668 418.7507 0.0725 -1.0000 -1.0000 2340404 1579019023.60 151.5284 60.0024 32.0000 1.9899 1.9918 418.3157 418.7997 0.0726 -1.0000 -1.0000 2340482 1579019023.70 151.5284 60.0024 32.0000 1.9906 1.9925 418.1058 418.5895 0.0726 -1.0000 -1.0000 2340545 1579019023.80 151.5284 60.0024 32.0000 1.9895 1.9914 418.2573 418.7406 0.0725 -1.0000 -1.0000 2340623 1579019023.90 151.5284 60.0024 32.0000 1.9892 1.9911 418.2737 418.7571 0.0725 -1.0000 -1.0000 2340701 1579019024.00 151.5284 60.0024 32.0000 1.9896 1.9915 418.1299 418.6136 0.0726 -1.0000 -1.0000 2340920 1579019024.10 151.5128 60.0024 32.0000 1.9903 1.9922 418.0513 418.5348 0.0725 -1.0000 -1.0000 2340982 1579019024.20 151.5128 60.0024 32.0000 1.9893 1.9912 418.1970 418.6796 0.0723 -1.0000 -1.0000 2341060 1579019024.30 151.5128 60.0024 32.0000 1.9893 1.9912 418.3242 418.8083 0.0726 -1.0000 -1.0000 2341123 1579019024.40 151.5128 60.0024 32.0000 1.9891 1.9910 418.0974 418.5815 0.0726 -1.0000 -1.0000 2341185 1579019024.50 151.5128 60.0024 32.0000 1.9898 1.9917 417.9555 418.4395 0.0727 -1.0000 -1.0000 2341404 1579019024.60 151.4601 60.0023 32.0000 1.9893 1.9912 418.1161 418.6003 0.0726 -1.0000 -1.0000 2341466 1579019024.70 151.4071 60.0021 32.0000 1.9898 1.9917 418.2460 418.7306 0.0726 -1.0000 -1.0000 2341545 1579019024.80 151.4071 60.0021 32.0000 1.9910 1.9928 418.1352 418.6185 0.0725 -1.0000 -1.0000 2341607 1579019024.90 151.4071 60.0021 32.0000 1.9899 1.9918 418.0534 418.5374 0.0726 -1.0000 -1.0000 2341670 1579019025.00 151.4071 60.0021 32.0000 1.9895 1.9914 418.2504 418.7341 0.0726 -1.0000 -1.0000 2341904 1579019025.10 151.4071 60.0021 32.0000 1.9890 1.9909 418.2631 418.7473 0.0726 -1.0000 -1.0000 2341966 1579019025.20 151.4301 60.0021 32.0000 1.9893 1.9911 418.1388 418.6225 0.0725 -1.0000 -1.0000 2342029 1579019025.30 151.4301 60.0021 32.0000 1.9900 1.9919 418.0461 418.5288 0.0725 -1.0000 -1.0000 2342107 1579019025.40 151.4301 60.0021 32.0000 1.9894 1.9913 418.1612 418.6453 0.0727 -1.0000 -1.0000 2342170 1579019025.50 151.4301 60.0021 32.0000 1.9885 1.9904 418.2770 418.7617 0.0727 -1.0000 -1.0000 2342388 1579019025.60 151.4301 60.0021 32.0000 1.9895 1.9914 418.1517 418.6355 0.0726 -1.0000 -1.0000 2342466 1579019025.70 151.4707 60.0021 32.0000 1.9898 1.9917 418.0479 418.5314 0.0726 -1.0000 -1.0000 2342529 1579019025.80 151.4847 60.0021 32.0000 1.9888 1.9907 418.2581 418.7417 0.0725 -1.0000 -1.0000 2342591 1579019025.90 151.4847 60.0021 32.0000 1.9892 1.9910 418.3279 418.8117 0.0726 -1.0000 -1.0000 2342670 1579019026.00 151.4847 60.0021 32.0000 1.9889 1.9908 418.1251 418.6092 0.0726 -1.0000 -1.0000 2342732 1579019026.10 151.4847 60.0021 32.0000 1.9891 1.9910 417.9884 418.4720 0.0726 -1.0000 -1.0000 2343154 1579019026.20 151.4847 60.0021 32.0000 1.9899 1.9918 418.1134 418.5966 0.0725 -1.0000 -1.0000 2343232 1579019026.30 151.4584 60.0021 32.0000 1.9896 1.9915 418.2090 418.6924 0.0725 -1.0000 -1.0000 2343295 1579019026.40 151.4018 60.0021 32.0000 1.9897 1.9916 418.1983 418.6812 0.0724 -1.0000 -1.0000 2343357 1579019026.50 151.4018 60.0021 32.0000 1.9898 1.9917 418.0430 418.5257 0.0725 -1.0000 -1.0000 2343545 1579019026.60 151.4018 60.0021 32.0000 1.9899 1.9918 418.1873 418.6703 0.0725 -1.0000 -1.0000 2343623 1579019026.70 151.4018 60.0021 32.0000 1.9887 1.9906 418.3002 418.7838 0.0725 -1.0000 -1.0000 2343685 1579019026.80 151.4018 60.0021 32.0000 1.9894 1.9913 418.2577 418.7417 0.0726 -1.0000 -1.0000 2343763 1579019026.90 151.4567 60.0021 32.0000 1.9903 1.9922 418.2417 418.7243 0.0723 -1.0000 -1.0000 2343826 1579019027.00 151.4567 60.0021 32.0000 1.9896 1.9915 418.1515 418.6344 0.0724 -1.0000 -1.0000 2343889 1579019027.10 151.4567 60.0021 32.0000 1.9897 1.9916 418.2150 418.6988 0.0727 -1.0000 -1.0000 2344685 1579019027.20 151.4567 60.0021 32.0000 1.9905 1.9924 418.0700 418.5536 0.0724 -1.0000 -1.0000 2344748 1579019027.30 151.4567 60.0021 32.0000 1.9894 1.9913 418.1803 418.6640 0.0726 -1.0000 -1.0000 2344826 1579019027.40 151.4702 60.0021 32.0000 1.9897 1.9916 418.2901 418.7740 0.0726 -1.0000 -1.0000 2344888 1579019027.50 151.5002 60.0021 32.0000 1.9891 1.9910 418.2105 418.6944 0.0726 -1.0000 -1.0000 2344951 1579019027.60 151.5002 60.0021 32.0000 1.9907 1.9926 418.0845 418.5684 0.0726 -1.0000 -1.0000 2345013 1579019027.70 151.5002 60.0021 32.0000 1.9898 1.9917 418.1494 418.6324 0.0725 -1.0000 -1.0000 2345076 1579019027.80 151.5002 60.0021 32.0000 1.9898 1.9917 418.3189 418.8026 0.0725 -1.0000 -1.0000 2345138 1579019027.90 151.5002 60.0021 32.0000 1.9897 1.9916 418.2549 418.7392 0.0727 -1.0000 -1.0000 2345216 1579019028.00 151.4244 60.0021 32.0000 1.9905 1.9924 418.1578 418.6419 0.0726 -1.0000 -1.0000 2345279 1579019028.10 151.4244 60.0021 32.0000 1.9903 1.9922 418.2043 418.6882 0.0725 -1.0000 -1.0000 2345341 1579019028.20 151.4244 60.0021 32.0000 1.9895 1.9914 418.3362 418.8206 0.0727 -1.0000 -1.0000 2345404 1579019028.30 151.4244 60.0021 32.0000 1.9902 1.9921 418.2181 418.7026 0.0727 -1.0000 -1.0000 2345482 1579019028.40 151.4244 60.0021 32.0000 1.9898 1.9917 418.2103 418.6943 0.0726 -1.0000 -1.0000 2345545 1579019028.50 151.4244 60.0021 32.0000 1.9888 1.9907 418.2556 418.7392 0.0725 -1.0000 -1.0000 2345607 1579019028.60 151.5261 60.0021 32.0000 1.9891 1.9910 418.3181 418.8020 0.0726 -1.0000 -1.0000 2345670 1579019028.70 151.5261 60.0021 32.0000 1.9895 1.9914 418.2163 418.7006 0.0726 -1.0000 -1.0000 2345732 1579019028.80 151.5261 60.0021 32.0000 1.9900 1.9919 418.2069 418.6908 0.0727 -1.0000 -1.0000 2345810 1579019028.90 151.5261 60.0021 32.0000 1.9904 1.9923 418.2823 418.7666 0.0726 -1.0000 -1.0000 2345873 1579019029.00 151.5261 60.0021 32.0000 1.9899 1.9918 418.2401 418.7256 0.0728 -1.0000 -1.0000 2345935 1579019029.10 151.5261 60.0021 32.0000 1.9902 1.9921 418.2926 418.7766 0.0725 -1.0000 -1.0000 2346013 1579019029.20 151.5344 60.0021 32.0000 1.9898 1.9917 418.0677 418.5507 0.0725 -1.0000 -1.0000 2346076 1579019029.30 151.6008 60.0021 32.0000 1.9895 1.9914 418.2262 418.7107 0.0727 -1.0000 -1.0000 2346154 1579019029.40 151.6008 60.0021 32.0000 1.9897 1.9916 418.2326 418.7174 0.0727 -1.0000 -1.0000 2346216 1579019029.50 151.6008 60.0021 32.0000 1.9902 1.9921 418.1625 418.6466 0.0725 -1.0000 -1.0000 2346279 1579019029.60 151.6008 60.0021 32.0000 1.9900 1.9919 418.1449 418.6288 0.0726 -1.0000 -1.0000 2346341 1579019029.70 151.6008 60.0021 32.0000 1.9893 1.9912 418.2060 418.6904 0.0725 -1.0000 -1.0000 2346623 1579019029.80 151.4377 60.0026 32.0000 1.9893 1.9912 418.2760 418.7577 0.0723 -1.0000 -1.0000 2346685 1579019029.90 151.4377 60.0026 32.0000 1.9902 1.9921 418.1486 418.6320 0.0726 -1.0000 -1.0000 2346763 1579019030.00 151.4377 60.0026 32.0000 1.9901 1.9920 418.1172 418.6018 0.0727 -1.0000 -1.0000 2346826 1579019030.10 151.4377 60.0026 32.0000 1.9886 1.9905 418.2364 418.7206 0.0727 -1.0000 -1.0000 2346888 1579019030.20 151.4377 60.0026 32.0000 1.9904 1.9923 418.2845 418.7687 0.0726 -1.0000 -1.0000 2347170 1579019030.30 151.4377 60.0026 32.0000 1.9901 1.9920 418.0299 418.5128 0.0725 -1.0000 -1.0000 2347232 1579019030.40 151.5146 60.0026 32.0000 1.9900 1.9919 418.1645 418.6490 0.0726 -1.0000 -1.0000 2347295 1579019030.50 151.5146 60.0026 32.0000 1.9901 1.9920 418.3265 418.8097 0.0725 -1.0000 -1.0000 2347373 1579019030.60 151.5146 60.0026 32.0000 1.9912 1.9931 418.2570 418.7425 0.0729 -1.0000 -1.0000 2347435 1579019030.70 151.5146 60.0026 32.0000 1.9906 1.9925 418.1772 418.6620 0.0725 -1.0000 -1.0000 2347873 1579019030.80 151.5146 60.0026 32.0000 1.9895 1.9914 418.1711 418.6547 0.0726 -1.0000 -1.0000 2347935 1579019030.90 151.5279 60.0026 32.0000 1.9898 1.9917 418.2524 418.7367 0.0726 -1.0000 -1.0000 2347998 1579019031.00 151.5586 60.0026 32.0000 1.9901 1.9920 418.2556 418.7393 0.0726 -1.0000 -1.0000 2348060 1579019031.10 151.5586 60.0026 32.0000 1.9907 1.9926 418.1083 418.5923 0.0726 -1.0000 -1.0000 2348154 1579019031.20 151.5586 60.0026 32.0000 1.9908 1.9927 418.0154 418.4989 0.0726 -1.0000 -1.0000 2348373 1579019031.30 151.5586 60.0026 32.0000 1.9900 1.9919 418.2324 418.7163 0.0726 -1.0000 -1.0000 2348451 1579019031.40 151.5586 60.0026 32.0000 1.9903 1.9922 418.2884 418.7725 0.0725 -1.0000 -1.0000 2348513 1579019031.50 151.4649 60.0026 32.0000 1.9902 1.9921 418.1313 418.6147 0.0726 -1.0000 -1.0000 2348576 1579019031.60 151.4649 60.0026 32.0000 1.9896 1.9915 418.2207 418.7048 0.0726 -1.0000 -1.0000 2348638 1579019031.70 151.4649 60.0026 32.0000 1.9897 1.9916 418.1933 418.6780 0.0726 -1.0000 -1.0000 2348701 1579019031.80 151.4649 60.0026 32.0000 1.9896 1.9915 418.0695 418.5523 0.0726 -1.0000 -1.0000 2348763 1579019031.90 151.4649 60.0026 32.0000 1.9899 1.9918 418.1062 418.5901 0.0726 -1.0000 -1.0000 2348841 1579019032.00 151.4649 60.0026 32.0000 1.9897 1.9916 418.2519 418.7349 0.0725 -1.0000 -1.0000 2348904 1579019032.10 151.5146 60.0026 32.0000 1.9892 1.9911 418.1521 418.6360 0.0726 -1.0000 -1.0000 2348966 1579019032.20 151.5146 60.0026 32.0000 1.9907 1.9926 418.0120 418.4955 0.0725 -1.0000 -1.0000 2349045 1579019032.30 151.5146 60.0026 32.0000 1.9908 1.9927 418.0343 418.5177 0.0725 -1.0000 -1.0000 2349373 1579019032.40 151.5146 60.0026 32.0000 1.9897 1.9916 418.3206 418.8045 0.0726 -1.0000 -1.0000 2349435 1579019032.50 151.5146 60.0026 32.0000 1.9907 1.9926 418.2742 418.7586 0.0727 -1.0000 -1.0000 2349513 1579019032.60 151.5146 60.0026 32.0000 1.9909 1.9928 418.0575 418.5426 0.0728 -1.0000 -1.0000 2349576 1579019032.70 151.5146 60.0026 32.0000 1.9909 1.9928 418.2127 418.6962 0.0725 -1.0000 -1.0000 2349638 1579019032.80 151.5401 60.0026 32.0000 1.9904 1.9923 418.1123 418.5958 0.0725 -1.0000 -1.0000 2349873 1579019032.90 151.5401 60.0026 32.0000 1.9904 1.9923 418.0608 418.5439 0.0725 -1.0000 -1.0000 2349935 1579019033.00 151.5401 60.0026 32.0000 1.9902 1.9921 418.0197 418.5027 0.0725 -1.0000 -1.0000 2349998 1579019033.10 151.5401 60.0026 32.0000 1.9891 1.9910 418.1451 418.6299 0.0727 -1.0000 -1.0000 2350076 1579019033.20 151.5401 60.0026 32.0000 1.9893 1.9912 418.2263 418.7103 0.0726 -1.0000 -1.0000 2350139 1579019033.30 151.5401 60.0026 32.0000 1.9906 1.9925 418.0862 418.5702 0.0726 -1.0000 -1.0000 2350216 1579019033.40 151.4437 60.0026 32.0000 1.9901 1.9920 418.0615 418.5458 0.0727 -1.0000 -1.0000 2350279 1579019033.50 151.4437 60.0026 32.0000 1.9892 1.9911 418.2299 418.7142 0.0726 -1.0000 -1.0000 2350341 1579019033.60 151.4437 60.0026 32.0000 1.9895 1.9914 418.1898 418.6735 0.0725 -1.0000 -1.0000 2350420 1579019033.70 151.4437 60.0026 32.0000 1.9904 1.9923 418.0388 418.5222 0.0726 -1.0000 -1.0000 2350482 1579019033.80 151.4437 60.0026 32.0000 1.9907 1.9926 418.0539 418.5385 0.0727 -1.0000 -1.0000 2350654 1579019033.90 151.5396 60.0026 32.0000 1.9906 1.9925 418.3119 418.7962 0.0727 -1.0000 -1.0000 2350732 1579019034.00 151.5396 60.0026 32.0000 1.9900 1.9919 418.0996 418.5841 0.0727 -1.0000 -1.0000 2350795 1579019034.10 151.5396 60.0026 32.0000 1.9910 1.9929 417.9819 418.4649 0.0725 -1.0000 -1.0000 2350857 1579019034.20 151.5396 60.0026 32.0000 1.9905 1.9924 418.1611 418.6445 0.0726 -1.0000 -1.0000 2350920 1579019034.30 151.5396 60.0026 32.0000 1.9896 1.9915 418.2524 418.7360 0.0725 -1.0000 -1.0000 2351154 1579019034.40 151.5335 60.0026 32.0000 1.9899 1.9918 418.2041 418.6885 0.0727 -1.0000 -1.0000 2351216 1579019034.50 151.5279 60.0026 32.0000 1.9902 1.9921 418.0711 418.5550 0.0726 -1.0000 -1.0000 2351279 1579019034.60 151.5279 60.0026 32.0000 1.9894 1.9913 418.1344 418.6184 0.0726 -1.0000 -1.0000 2351341 1579019034.70 151.5279 60.0026 32.0000 1.9897 1.9916 418.2047 418.6884 0.0725 -1.0000 -1.0000 2351420 1579019034.80 151.5279 60.0026 32.0000 1.9903 1.9922 418.0662 418.5499 0.0725 -1.0000 -1.0000 2351654 1579019034.90 151.5279 60.0026 32.0000 1.9897 1.9916 418.0793 418.5621 0.0725 -1.0000 -1.0000 2351716 1579019035.00 151.4874 60.0031 32.0000 1.9892 1.9910 418.0787 418.5632 0.0728 -1.0000 -1.0000 2351779 1579019035.10 151.4874 60.0031 32.0000 1.9897 1.9916 417.9818 418.4659 0.0725 -1.0000 -1.0000 2351857 1579019035.20 151.4874 60.0031 32.0000 1.9900 1.9919 417.9442 418.4281 0.0726 -1.0000 -1.0000 2351920 1579019035.30 151.4379 60.0031 32.0000 1.9901 1.9920 418.2645 418.7477 0.0725 -1.0000 -1.0000 2352154 1579019035.40 151.4379 60.0031 32.0000 1.9893 1.9912 418.2437 418.7279 0.0727 -1.0000 -1.0000 2352216 1579019035.50 151.4509 60.0031 32.0000 1.9904 1.9923 418.0257 418.5090 0.0725 -1.0000 -1.0000 2352279 1579019035.60 151.4603 60.0031 32.0000 1.9904 1.9923 418.1130 418.5970 0.0726 -1.0000 -1.0000 2352341 1579019035.70 151.4603 60.0031 32.0000 1.9891 1.9910 418.2051 418.6890 0.0726 -1.0000 -1.0000 2352420 1579019035.80 151.4603 60.0031 32.0000 1.9908 1.9927 418.2272 418.7107 0.0725 -1.0000 -1.0000 2352482 1579019035.90 151.4603 60.0031 32.0000 1.9909 1.9928 418.0450 418.5289 0.0727 -1.0000 -1.0000 2352654 1579019036.00 151.4603 60.0031 32.0000 1.9895 1.9914 418.1343 418.6191 0.0727 -1.0000 -1.0000 2352716 1579019036.10 151.5215 60.0031 32.0000 1.9889 1.9908 418.3762 418.8604 0.0726 -1.0000 -1.0000 2352779 1579019036.20 151.5215 60.0031 32.0000 1.9898 1.9917 418.0492 418.5329 0.0726 -1.0000 -1.0000 2352857 1579019036.30 151.5215 60.0031 32.0000 1.9901 1.9920 418.0865 418.5703 0.0726 -1.0000 -1.0000 2352920 1579019036.40 151.5215 60.0031 32.0000 1.9891 1.9910 418.2127 418.6971 0.0727 -1.0000 -1.0000 2353138 1579019036.50 151.5215 60.0031 32.0000 1.9894 1.9913 418.2077 418.6920 0.0727 -1.0000 -1.0000 2353216 1579019036.60 151.5089 60.0031 32.0000 1.9904 1.9923 418.1397 418.6237 0.0726 -1.0000 -1.0000 2353279 1579019036.70 151.4267 60.0031 32.0000 1.9893 1.9912 418.0959 418.5799 0.0727 -1.0000 -1.0000 2353341 1579019036.80 151.4267 60.0031 32.0000 1.9900 1.9919 418.2974 418.7818 0.0726 -1.0000 -1.0000 2353420 1579019036.90 151.4267 60.0031 32.0000 1.9899 1.9918 418.2862 418.7708 0.0726 -1.0000 -1.0000 2354591 1579019037.00 151.4267 60.0031 32.0000 1.9903 1.9922 418.0631 418.5467 0.0725 -1.0000 -1.0000 2354654 1579019037.10 151.4267 60.0031 32.0000 1.9898 1.9917 418.1085 418.5924 0.0727 -1.0000 -1.0000 2354732 1579019037.20 151.4965 60.0031 32.0000 1.9902 1.9921 418.1716 418.6550 0.0725 -1.0000 -1.0000 2354795 1579019037.30 151.4965 60.0031 32.0000 1.9897 1.9916 418.2581 418.7422 0.0726 -1.0000 -1.0000 2354873 1579019037.40 151.4965 60.0031 32.0000 1.9906 1.9925 418.0661 418.5493 0.0724 -1.0000 -1.0000 2354935 1579019037.50 151.4965 60.0031 32.0000 1.9903 1.9922 418.1833 418.6668 0.0726 -1.0000 -1.0000 2354998 1579019037.60 151.4965 60.0031 32.0000 1.9902 1.9921 418.3087 418.7919 0.0725 -1.0000 -1.0000 2355076 1579019037.70 151.5393 60.0031 32.0000 1.9903 1.9922 418.1082 418.5925 0.0727 -1.0000 -1.0000 2355138 1579019037.80 151.5675 60.0031 32.0000 1.9894 1.9913 417.9740 418.4580 0.0726 -1.0000 -1.0000 2355201 1579019037.90 151.5675 60.0031 32.0000 1.9902 1.9921 418.0523 418.5362 0.0726 -1.0000 -1.0000 2355373 1579019038.00 151.5675 60.0031 32.0000 1.9900 1.9919 418.2819 418.7656 0.0725 -1.0000 -1.0000 2355435 1579019038.10 151.5675 60.0031 32.0000 1.9902 1.9921 418.1656 418.6488 0.0726 -1.0000 -1.0000 2355498 1579019038.20 151.5675 60.0031 32.0000 1.9897 1.9916 417.9775 418.4611 0.0726 -1.0000 -1.0000 2355576 1579019038.30 151.4995 60.0031 32.0000 1.9899 1.9918 418.1937 418.6779 0.0726 -1.0000 -1.0000 2355639 1579019038.40 151.4995 60.0031 32.0000 1.9894 1.9913 418.3362 418.8197 0.0724 -1.0000 -1.0000 2355701 1579019038.50 151.4995 60.0031 32.0000 1.9894 1.9913 418.1444 418.6279 0.0726 -1.0000 -1.0000 2355779 1579019038.60 151.4995 60.0031 32.0000 1.9907 1.9926 418.1082 418.5927 0.0727 -1.0000 -1.0000 2355842 1579019038.70 151.4995 60.0031 32.0000 1.9900 1.9919 418.3318 418.8161 0.0726 -1.0000 -1.0000 2355904 1579019038.80 151.5905 60.0031 32.0000 1.9897 1.9916 418.2121 418.6961 0.0726 -1.0000 -1.0000 2355982 1579019038.90 151.5905 60.0031 32.0000 1.9907 1.9926 418.1146 418.5989 0.0727 -1.0000 -1.0000 2356045 1579019039.00 151.5905 60.0031 32.0000 1.9894 1.9913 418.2708 418.7539 0.0725 -1.0000 -1.0000 2356107 1579019039.10 151.5905 60.0031 32.0000 1.9904 1.9923 418.2769 418.7616 0.0727 -1.0000 -1.0000 2356185 1579019039.20 151.5905 60.0031 32.0000 1.9911 1.9930 418.1079 418.5927 0.0727 -1.0000 -1.0000 2356248 1579019039.30 151.5845 60.0031 32.0000 1.9905 1.9924 418.2569 418.7405 0.0725 -1.0000 -1.0000 2356326 1579019039.40 151.5727 60.0031 32.0000 1.9895 1.9914 418.3612 418.8445 0.0725 -1.0000 -1.0000 2356388 1579019039.50 151.5727 60.0031 32.0000 1.9899 1.9918 418.3157 418.7997 0.0726 -1.0000 -1.0000 2356451 1579019039.60 151.5727 60.0031 32.0000 1.9905 1.9924 418.2124 418.6960 0.0725 -1.0000 -1.0000 2356513 1579019039.70 151.5727 60.0031 32.0000 1.9903 1.9922 418.2971 418.7802 0.0725 -1.0000 -1.0000 2356591 1579019039.80 151.5727 60.0031 32.0000 1.9891 1.9910 418.3246 418.8082 0.0725 -1.0000 -1.0000 2356638 1579019039.90 151.5727 60.0031 32.0000 1.9893 1.9912 418.2409 418.7248 0.0726 -1.0000 -1.0000 2356716 1579019040.00 151.5727 60.0031 32.0000 1.9901 1.9920 418.1693 418.6530 0.0725 -1.0000 -1.0000 2356904 1579019040.10 151.5000 60.0032 32.0000 1.9904 1.9923 418.1204 418.6035 0.0725 -1.0000 -1.0000 2356966 1579019040.20 151.4856 60.0032 32.0000 1.9900 1.9919 418.2224 418.7060 0.0725 -1.0000 -1.0000 2357029 1579019040.30 151.4856 60.0032 32.0000 1.9894 1.9913 418.3037 418.7876 0.0726 -1.0000 -1.0000 2357091 1579019040.40 151.4856 60.0032 32.0000 1.9905 1.9924 418.1207 418.6052 0.0727 -1.0000 -1.0000 2357154 1579019040.50 151.4856 60.0032 32.0000 1.9895 1.9914 418.0194 418.5032 0.0726 -1.0000 -1.0000 2357685 1579019040.60 151.4835 60.0032 32.0000 1.9899 1.9918 418.1994 418.6837 0.0727 -1.0000 -1.0000 2357748 1579019040.70 151.4433 60.0032 32.0000 1.9895 1.9914 418.2688 418.7531 0.0727 -1.0000 -1.0000 2357810 1579019040.80 151.4433 60.0032 32.0000 1.9896 1.9915 418.2850 418.7695 0.0726 -1.0000 -1.0000 2357889 1579019040.90 151.4433 60.0032 32.0000 1.9904 1.9923 418.0085 418.4919 0.0726 -1.0000 -1.0000 2357951 1579019041.00 151.4433 60.0032 32.0000 1.9904 1.9923 418.1471 418.6307 0.0726 -1.0000 -1.0000 2358154 1579019041.10 151.4433 60.0032 32.0000 1.9894 1.9913 418.2843 418.7682 0.0726 -1.0000 -1.0000 2358216 1579019041.20 151.5195 60.0032 32.0000 1.9901 1.9920 418.2020 418.6861 0.0726 -1.0000 -1.0000 2358279 1579019041.30 151.5551 60.0032 32.0000 1.9905 1.9924 418.0142 418.4958 0.0723 -1.0000 -1.0000 2358357 1579019041.40 151.5551 60.0032 32.0000 1.9904 1.9923 418.0604 418.5438 0.0726 -1.0000 -1.0000 2358420 1579019041.50 151.5551 60.0032 32.0000 1.9903 1.9922 418.2008 418.6845 0.0725 -1.0000 -1.0000 2358482 1579019041.60 151.5551 60.0032 32.0000 1.9903 1.9922 418.2497 418.7340 0.0727 -1.0000 -1.0000 2358685 1579019041.70 151.5551 60.0032 32.0000 1.9907 1.9926 418.0742 418.5580 0.0726 -1.0000 -1.0000 2358748 1579019041.80 151.5190 60.0032 32.0000 1.9906 1.9925 418.1383 418.6217 0.0726 -1.0000 -1.0000 2358810 1579019041.90 151.5087 60.0032 32.0000 1.9898 1.9917 418.3276 418.8120 0.0727 -1.0000 -1.0000 2358888 1579019042.00 151.5087 60.0032 32.0000 1.9900 1.9919 418.1454 418.6297 0.0726 -1.0000 -1.0000 2358951 1579019042.10 151.5087 60.0032 32.0000 1.9899 1.9918 418.1375 418.6210 0.0725 -1.0000 -1.0000 2359123 1579019042.20 151.5087 60.0032 32.0000 1.9901 1.9920 418.2137 418.6969 0.0726 -1.0000 -1.0000 2359201 1579019042.30 151.5087 60.0032 32.0000 1.9896 1.9915 418.1399 418.6237 0.0726 -1.0000 -1.0000 2359263 1579019042.40 151.4104 60.0032 32.0000 1.9903 1.9922 417.9966 418.4815 0.0727 -1.0000 -1.0000 2359326 1579019042.50 151.4104 60.0032 32.0000 1.9897 1.9916 418.1587 418.6424 0.0726 -1.0000 -1.0000 2359388 1579019042.60 151.4104 60.0032 32.0000 1.9894 1.9913 418.2839 418.7687 0.0727 -1.0000 -1.0000 2359966 1579019042.70 151.4104 60.0032 32.0000 1.9900 1.9919 418.2189 418.7031 0.0726 -1.0000 -1.0000 2400029 1579019042.80 151.4104 60.0032 32.0000 1.9905 1.9924 418.0074 418.4910 0.0726 -1.0000 -1.0000 2400107 1579019042.90 151.4472 60.0032 32.0000 1.9902 1.9921 418.2049 418.6896 0.0728 -1.0000 -1.0000 2400185 1579019043.00 151.4472 60.0032 32.0000 1.9891 1.9910 418.3565 418.8414 0.0727 -1.0000 -1.0000 2400248 1579019043.10 151.4472 60.0032 32.0000 1.9898 1.9917 418.2572 418.7416 0.0726 -1.0000 -1.0000 2400435 1579019043.20 151.4472 60.0032 32.0000 1.9904 1.9922 418.0588 418.5420 0.0725 -1.0000 -1.0000 2400498 1579019043.30 151.4472 60.0032 32.0000 1.9905 1.9924 418.1779 418.6610 0.0725 -1.0000 -1.0000 2400560 1579019043.40 151.4636 60.0032 32.0000 1.9890 1.9909 418.2535 418.7375 0.0726 -1.0000 -1.0000 2400623 1579019043.50 151.5889 60.0032 32.0000 1.9898 1.9917 418.1267 418.6108 0.0726 -1.0000 -1.0000 2400701 1579019043.60 151.5889 60.0032 32.0000 1.9914 1.9933 418.0640 418.5479 0.0726 -1.0000 -1.0000 2400763 1579019043.70 151.5889 60.0032 32.0000 1.9906 1.9925 418.1958 418.6792 0.0726 -1.0000 -1.0000 2400826 1579019043.80 151.5889 60.0032 32.0000 1.9895 1.9914 418.2770 418.7619 0.0726 -1.0000 -1.0000 2400888 1579019043.90 151.5889 60.0032 32.0000 1.9898 1.9917 418.1794 418.6630 0.0726 -1.0000 -1.0000 2400966 1579019044.00 151.5889 60.0032 32.0000 1.9906 1.9925 418.0531 418.5355 0.0724 -1.0000 -1.0000 2401029 1579019044.10 151.4064 60.0032 32.0000 1.9893 1.9912 418.1477 418.6309 0.0725 -1.0000 -1.0000 2401404 1579019044.20 151.4064 60.0032 32.0000 1.9894 1.9913 418.1925 418.6757 0.0726 -1.0000 -1.0000 2401482 1579019044.30 151.4064 60.0032 32.0000 1.9895 1.9914 418.1401 418.6234 0.0725 -1.0000 -1.0000 2401545 1579019044.40 151.4064 60.0032 32.0000 1.9901 1.9920 418.0457 418.5293 0.0726 -1.0000 -1.0000 2401607 1579019044.50 151.4064 60.0032 32.0000 1.9894 1.9913 418.1967 418.6805 0.0727 -1.0000 -1.0000 2401685 1579019044.60 151.4810 60.0033 32.0000 1.9903 1.9922 418.1844 418.6690 0.0726 -1.0000 -1.0000 2401748 1579019044.70 151.5017 60.0034 32.0000 1.9909 1.9928 417.9929 418.4764 0.0726 -1.0000 -1.0000 2401810 1579019044.80 151.5017 60.0034 32.0000 1.9907 1.9926 418.1077 418.5916 0.0726 -1.0000 -1.0000 2401888 1579019044.90 151.5017 60.0034 32.0000 1.9894 1.9913 418.2921 418.7761 0.0726 -1.0000 -1.0000 2401951 1579019045.00 151.5017 60.0034 32.0000 1.9900 1.9919 418.1980 418.6824 0.0727 -1.0000 -1.0000 2402013 1579019045.10 151.5057 60.0034 32.0000 1.9904 1.9923 417.9772 418.4607 0.0726 -1.0000 -1.0000 2402154 1579019045.20 151.5602 60.0034 32.0000 1.9898 1.9917 418.0644 418.5480 0.0726 -1.0000 -1.0000 2402216 1579019045.30 151.5602 60.0034 32.0000 1.9898 1.9916 418.1827 418.6666 0.0726 -1.0000 -1.0000 2402279 1579019045.40 151.5602 60.0034 32.0000 1.9897 1.9916 418.2940 418.7780 0.0726 -1.0000 -1.0000 2402341 1579019045.50 151.5602 60.0034 32.0000 1.9899 1.9918 418.1410 418.6260 0.0727 -1.0000 -1.0000 2402404 1579019045.60 151.5602 60.0034 32.0000 1.9893 1.9912 418.2777 418.7620 0.0727 -1.0000 -1.0000 2402482 1579019045.70 151.5602 60.0034 32.0000 1.9897 1.9916 418.2569 418.7415 0.0726 -1.0000 -1.0000 2402654 1579019045.80 151.5491 60.0034 32.0000 1.9910 1.9929 418.0156 418.4992 0.0726 -1.0000 -1.0000 2402716 1579019045.90 151.5491 60.0034 32.0000 1.9904 1.9923 418.0658 418.5497 0.0726 -1.0000 -1.0000 2402795 1579019046.00 151.5491 60.0034 32.0000 1.9900 1.9919 418.2231 418.7069 0.0725 -1.0000 -1.0000 2402857 1579019046.10 151.5491 60.0034 32.0000 1.9900 1.9919 418.3538 418.8374 0.0726 -1.0000 -1.0000 2402920 1579019046.20 151.5491 60.0034 32.0000 1.9911 1.9930 418.2328 418.7173 0.0727 -1.0000 -1.0000 2403216 1579019046.30 151.5491 60.0034 32.0000 1.9906 1.9925 418.0359 418.5197 0.0726 -1.0000 -1.0000 2403279 1579019046.40 151.4266 60.0034 32.0000 1.9900 1.9919 418.2290 418.7133 0.0727 -1.0000 -1.0000 2403341 1579019046.50 151.4266 60.0034 32.0000 1.9901 1.9920 418.2544 418.7393 0.0727 -1.0000 -1.0000 2403420 1579019046.60 151.4266 60.0034 32.0000 1.9900 1.9919 418.1374 418.6213 0.0726 -1.0000 -1.0000 2403482 1579019046.70 151.4266 60.0034 32.0000 1.9906 1.9925 418.1345 418.6180 0.0725 -1.0000 -1.0000 2403920 1579019046.80 151.4266 60.0034 32.0000 1.9899 1.9918 418.2410 418.7247 0.0726 -1.0000 -1.0000 2403998 1579019046.90 151.4709 60.0034 32.0000 1.9899 1.9918 418.2231 418.7066 0.0725 -1.0000 -1.0000 2404060 1579019047.00 151.4757 60.0034 32.0000 1.9904 1.9923 418.0093 418.4930 0.0727 -1.0000 -1.0000 2404123 1579019047.10 151.4757 60.0034 32.0000 1.9906 1.9925 418.0496 418.5328 0.0725 -1.0000 -1.0000 2404201 1579019047.20 151.4757 60.0034 32.0000 1.9903 1.9922 418.2218 418.7064 0.0727 -1.0000 -1.0000 2404388 1579019047.30 151.4757 60.0034 32.0000 1.9896 1.9915 418.3214 418.8058 0.0726 -1.0000 -1.0000 2404466 1579019047.40 151.4842 60.0034 32.0000 1.9899 1.9918 418.1693 418.6520 0.0723 -1.0000 -1.0000 2404529 1579019047.50 151.5576 60.0034 32.0000 1.9901 1.9920 418.0935 418.5777 0.0726 -1.0000 -1.0000 2404591 1579019047.60 151.5576 60.0034 32.0000 1.9895 1.9914 418.0626 418.5462 0.0726 -1.0000 -1.0000 2404654 1579019047.70 151.5576 60.0034 32.0000 1.9890 1.9909 418.2365 418.7206 0.0726 -1.0000 -1.0000 2404904 1579019047.80 151.5576 60.0034 32.0000 1.9897 1.9916 418.0866 418.5714 0.0727 -1.0000 -1.0000 2404966 1579019047.90 151.5576 60.0034 32.0000 1.9901 1.9920 418.0363 418.5200 0.0726 -1.0000 -1.0000 2405045 1579019048.00 151.5576 60.0034 32.0000 1.9896 1.9915 418.2927 418.7762 0.0725 -1.0000 -1.0000 2405107 1579019048.10 151.4471 60.0034 32.0000 1.9897 1.9916 418.1911 418.6757 0.0728 -1.0000 -1.0000 2405170 1579019048.20 151.4471 60.0034 32.0000 1.9904 1.9923 418.0133 418.4968 0.0725 -1.0000 -1.0000 2405404 1579019048.30 151.4471 60.0034 32.0000 1.9903 1.9922 418.1095 418.5928 0.0726 -1.0000 -1.0000 2405466 1579019048.40 151.4471 60.0034 32.0000 1.9887 1.9906 418.2717 418.7555 0.0725 -1.0000 -1.0000 2405529 1579019048.50 151.4471 60.0034 32.0000 1.9901 1.9920 418.1823 418.6670 0.0727 -1.0000 -1.0000 2405607 1579019048.60 151.4388 60.0034 32.0000 1.9910 1.9929 418.1399 418.6242 0.0727 -1.0000 -1.0000 2405670 1579019048.70 151.4194 60.0034 32.0000 1.9903 1.9922 418.1470 418.6309 0.0725 -1.0000 -1.0000 2405904 1579019048.80 151.4194 60.0034 32.0000 1.9895 1.9914 418.2834 418.7669 0.0725 -1.0000 -1.0000 2405982 1579019048.90 151.4194 60.0034 32.0000 1.9896 1.9915 418.2754 418.7598 0.0726 -1.0000 -1.0000 2406045 1579019049.00 151.4194 60.0034 32.0000 1.9899 1.9918 418.2413 418.7249 0.0725 -1.0000 -1.0000 2406107 1579019049.10 151.4194 60.0034 32.0000 1.9899 1.9918 418.1940 418.6776 0.0726 -1.0000 -1.0000 2406185 1579019049.20 151.6005 60.0034 32.0000 1.9897 1.9916 418.2679 418.7523 0.0727 -1.0000 -1.0000 2406248 1579019049.30 151.6005 60.0034 32.0000 1.9910 1.9929 418.0313 418.5152 0.0726 -1.0000 -1.0000 2406326 1579019049.40 151.6005 60.0034 32.0000 1.9909 1.9928 418.2754 418.7593 0.0725 -1.0000 -1.0000 2406388 1579019049.50 151.6005 60.0034 32.0000 1.9902 1.9921 418.3280 418.8116 0.0726 -1.0000 -1.0000 2406451 1579019049.60 151.6005 60.0034 32.0000 1.9909 1.9928 418.2093 418.6931 0.0726 -1.0000 -1.0000 2406513 1579019049.70 151.4707 60.0038 32.0000 1.9904 1.9923 418.0929 418.5771 0.0726 -1.0000 -1.0000 2406576 1579019049.80 151.4451 60.0038 32.0000 1.9893 1.9912 418.1919 418.6757 0.0726 -1.0000 -1.0000 2407216 1579019049.90 151.4451 60.0038 32.0000 1.9897 1.9916 418.2953 418.7790 0.0726 -1.0000 -1.0000 2407279 1579019050.00 151.4451 60.0038 32.0000 1.9907 1.9926 418.1516 418.6355 0.0726 -1.0000 -1.0000 2407341 1579019050.10 151.4451 60.0038 32.0000 1.9905 1.9924 418.2170 418.7017 0.0728 -1.0000 -1.0000 2407404 1579019050.20 151.4451 60.0038 32.0000 1.9899 1.9918 418.3445 418.8294 0.0727 -1.0000 -1.0000 2407482 1579019050.30 151.4451 60.0038 32.0000 1.9903 1.9922 418.1874 418.6717 0.0726 -1.0000 -1.0000 2407545 1579019050.40 151.4757 60.0038 32.0000 1.9905 1.9924 418.0596 418.5426 0.0725 -1.0000 -1.0000 2407607 1579019050.50 151.4757 60.0038 32.0000 1.9899 1.9918 418.2807 418.7643 0.0726 -1.0000 -1.0000 2407685 1579019050.60 151.4757 60.0038 32.0000 1.9903 1.9922 418.3746 418.8578 0.0724 -1.0000 -1.0000 2407748 1579019050.70 151.4757 60.0038 32.0000 1.9904 1.9923 418.0228 418.5065 0.0725 -1.0000 -1.0000 2407810 1579019050.80 151.4757 60.0038 32.0000 1.9903 1.9922 418.1016 418.5848 0.0726 -1.0000 -1.0000 2407873 1579019050.90 151.4723 60.0038 32.0000 1.9898 1.9917 418.2786 418.7616 0.0724 -1.0000 -1.0000 2407951 1579019051.00 151.3955 60.0038 32.0000 1.9899 1.9918 418.3214 418.8044 0.0725 -1.0000 -1.0000 2408013 1579019051.10 151.3955 60.0038 32.0000 1.9900 1.9919 418.1323 418.6161 0.0726 -1.0000 -1.0000 2408091 1579019051.20 151.3955 60.0038 32.0000 1.9903 1.9921 418.0323 418.5154 0.0725 -1.0000 -1.0000 2408154 1579019051.30 151.3955 60.0038 32.0000 1.9892 1.9911 418.2627 418.7470 0.0726 -1.0000 -1.0000 2408216 1579019051.40 151.3955 60.0038 32.0000 1.9898 1.9917 418.1417 418.6245 0.0725 -1.0000 -1.0000 2408279 1579019051.50 151.3955 60.0038 32.0000 1.9907 1.9926 418.0802 418.5637 0.0725 -1.0000 -1.0000 2408341 1579019051.60 151.3955 60.0038 32.0000 1.9898 1.9917 418.1543 418.6378 0.0725 -1.0000 -1.0000 2408420 1579019051.70 151.3955 60.0038 32.0000 1.9896 1.9915 418.2340 418.7178 0.0726 -1.0000 -1.0000 2408482 1579019051.80 151.3955 60.0038 32.0000 1.9901 1.9920 418.0955 418.5794 0.0726 -1.0000 -1.0000 2408654 1579019051.90 151.3955 60.0038 32.0000 1.9897 1.9916 418.0636 418.5470 0.0725 -1.0000 -1.0000 2408732 1579019052.00 151.3972 60.0038 32.0000 1.9901 1.9920 418.1382 418.6223 0.0726 -1.0000 -1.0000 2408795 1579019052.10 151.4598 60.0038 32.0000 1.9901 1.9920 418.2750 418.7593 0.0726 -1.0000 -1.0000 2408857 1579019052.20 151.4598 60.0038 32.0000 1.9910 1.9929 418.1698 418.6538 0.0726 -1.0000 -1.0000 2408935 1579019052.30 151.4598 60.0038 32.0000 1.9913 1.9932 418.0520 418.5356 0.0726 -1.0000 -1.0000 2409170 1579019052.40 151.4598 60.0038 32.0000 1.9906 1.9925 418.0783 418.5626 0.0726 -1.0000 -1.0000 2409232 1579019052.50 151.4598 60.0038 32.0000 1.9897 1.9916 418.2713 418.7549 0.0725 -1.0000 -1.0000 2409310 1579019052.60 151.4598 60.0038 32.0000 1.9901 1.9920 418.1094 418.5931 0.0726 -1.0000 -1.0000 2409373 1579019052.70 151.5846 60.0038 32.0000 1.9904 1.9923 418.1607 418.6446 0.0726 -1.0000 -1.0000 2409435 1579019052.80 151.5846 60.0038 32.0000 1.9904 1.9923 418.2735 418.7574 0.0726 -1.0000 -1.0000 2409670 1579019052.90 151.5846 60.0038 32.0000 1.9902 1.9921 418.1833 418.6667 0.0725 -1.0000 -1.0000 2409732 1579019053.00 151.5846 60.0038 32.0000 1.9912 1.9931 418.0930 418.5765 0.0726 -1.0000 -1.0000 2409795 1579019053.10 151.5846 60.0038 32.0000 1.9904 1.9923 418.2737 418.7578 0.0726 -1.0000 -1.0000 2409873 1579019053.20 151.4959 60.0038 32.0000 1.9900 1.9919 418.2492 418.7326 0.0725 -1.0000 -1.0000 2409935 1579019053.30 151.4522 60.0038 32.0000 1.9909 1.9927 418.1961 418.6798 0.0726 -1.0000 -1.0000 2410873 1579019053.40 151.4522 60.0038 32.0000 1.9905 1.9924 418.1097 418.5941 0.0727 -1.0000 -1.0000 2410935 1579019053.50 151.4522 60.0038 32.0000 1.9899 1.9918 418.2343 418.7181 0.0725 -1.0000 -1.0000 2410998 1579019053.60 151.4522 60.0038 32.0000 1.9895 1.9914 418.1473 418.6314 0.0727 -1.0000 -1.0000 2411076 1579019053.70 151.4522 60.0038 32.0000 1.9906 1.9925 418.1034 418.5875 0.0726 -1.0000 -1.0000 2411138 1579019053.80 151.6213 60.0038 32.0000 1.9903 1.9922 418.1852 418.6691 0.0726 -1.0000 -1.0000 2411201 1579019053.90 151.6213 60.0038 32.0000 1.9900 1.9919 418.2611 418.7447 0.0726 -1.0000 -1.0000 2411279 1579019054.00 151.6213 60.0038 32.0000 1.9905 1.9924 418.1527 418.6362 0.0725 -1.0000 -1.0000 2411341 1579019054.10 151.6213 60.0038 32.0000 1.9905 1.9924 418.0852 418.5677 0.0724 -1.0000 -1.0000 2411404 1579019054.20 151.6213 60.0038 32.0000 1.9902 1.9921 418.1453 418.6287 0.0726 -1.0000 -1.0000 2411482 1579019054.30 151.6599 60.0038 32.0000 1.9902 1.9921 418.3128 418.7971 0.0726 -1.0000 -1.0000 2411545 1579019054.40 151.6599 60.0038 32.0000 1.9902 1.9921 418.0369 418.5213 0.0727 -1.0000 -1.0000 2411591 1579019054.50 151.6599 60.0038 32.0000 1.9908 1.9927 418.1430 418.6273 0.0726 -1.0000 -1.0000 2411670 1579019054.60 151.6599 60.0038 32.0000 1.9918 1.9937 418.1598 418.6428 0.0725 -1.0000 -1.0000 2411732 1579019054.70 151.6599 60.0038 32.0000 1.9911 1.9930 418.2981 418.7829 0.0727 -1.0000 -1.0000 2411795 1579019054.80 151.6283 60.0037 32.0000 1.9906 1.9925 418.1132 418.5968 0.0726 -1.0000 -1.0000 2411873 1579019054.90 151.4932 60.0031 32.0000 1.9905 1.9924 418.0251 418.5080 0.0724 -1.0000 -1.0000 2411935 1579019055.00 151.4932 60.0031 32.0000 1.9899 1.9918 418.1016 418.5851 0.0726 -1.0000 -1.0000 2411998 1579019055.10 151.4932 60.0031 32.0000 1.9897 1.9916 418.2547 418.7385 0.0726 -1.0000 -1.0000 2412076 1579019055.20 151.4932 60.0031 32.0000 1.9906 1.9925 418.2594 418.7437 0.0726 -1.0000 -1.0000 2412123 1579019055.30 151.4932 60.0031 32.0000 1.9908 1.9927 418.0894 418.5734 0.0726 -1.0000 -1.0000 2412201 1579019055.40 151.4932 60.0031 32.0000 1.9914 1.9933 418.0846 418.5669 0.0725 -1.0000 -1.0000 2412732 1579019055.50 151.5252 60.0031 32.0000 1.9903 1.9922 418.2058 418.6894 0.0725 -1.0000 -1.0000 2412795 1579019055.60 151.5252 60.0031 32.0000 1.9895 1.9914 418.2988 418.7805 0.0722 -1.0000 -1.0000 2412873 1579019055.70 151.5252 60.0031 32.0000 1.9906 1.9925 418.1662 418.6506 0.0726 -1.0000 -1.0000 2412935 1579019055.80 151.5252 60.0031 32.0000 1.9908 1.9927 418.0794 418.5630 0.0725 -1.0000 -1.0000 2412998 1579019055.90 151.5252 60.0031 32.0000 1.9911 1.9930 418.2157 418.6990 0.0725 -1.0000 -1.0000 2413060 1579019056.00 151.5317 60.0031 32.0000 1.9906 1.9925 418.2283 418.7118 0.0726 -1.0000 -1.0000 2413123 1579019056.10 151.5807 60.0031 32.0000 1.9909 1.9928 418.0870 418.5710 0.0726 -1.0000 -1.0000 2413185 1579019056.20 151.5807 60.0031 32.0000 1.9906 1.9925 418.1986 418.6819 0.0726 -1.0000 -1.0000 2413263 1579019056.30 151.5807 60.0031 32.0000 1.9899 1.9918 418.3208 418.8042 0.0725 -1.0000 -1.0000 2413326 1579019056.40 151.5807 60.0031 32.0000 1.9906 1.9924 418.1810 418.6636 0.0724 -1.0000 -1.0000 2413389 1579019056.50 151.5807 60.0031 32.0000 1.9903 1.9922 418.1348 418.6178 0.0725 -1.0000 -1.0000 2413466 1579019056.60 151.4837 60.0031 32.0000 1.9898 1.9916 418.2477 418.7313 0.0726 -1.0000 -1.0000 2413529 1579019056.70 151.4809 60.0031 32.0000 1.9896 1.9915 418.2213 418.7059 0.0727 -1.0000 -1.0000 2413591 1579019056.80 151.4809 60.0031 32.0000 1.9905 1.9924 418.0236 418.5062 0.0724 -1.0000 -1.0000 2413654 1579019056.90 151.4809 60.0031 32.0000 1.9906 1.9924 418.0646 418.5476 0.0725 -1.0000 -1.0000 2413889 1579019057.00 151.4809 60.0031 32.0000 1.9902 1.9921 418.2439 418.7265 0.0724 -1.0000 -1.0000 2413951 1579019057.10 151.4809 60.0031 32.0000 1.9905 1.9924 418.1237 418.6066 0.0725 -1.0000 -1.0000 2414029 1579019057.20 151.4809 60.0031 32.0000 1.9905 1.9924 418.0866 418.5703 0.0726 -1.0000 -1.0000 2414091 1579019057.30 151.5181 60.0031 32.0000 1.9906 1.9925 418.2992 418.7831 0.0725 -1.0000 -1.0000 2414154 1579019057.40 151.5181 60.0031 32.0000 1.9901 1.9920 418.2336 418.7172 0.0725 -1.0000 -1.0000 2414404 1579019057.50 151.5181 60.0031 32.0000 1.9907 1.9926 418.0559 418.5390 0.0725 -1.0000 -1.0000 2414466 1579019057.60 151.5181 60.0031 32.0000 1.9898 1.9917 418.1623 418.6461 0.0726 -1.0000 -1.0000 2414529 1579019057.70 151.5181 60.0031 32.0000 1.9895 1.9914 418.3069 418.7904 0.0725 -1.0000 -1.0000 2414591 1579019057.80 151.5054 60.0031 32.0000 1.9908 1.9927 418.3388 418.8225 0.0726 -1.0000 -1.0000 2414654 1579019057.90 151.4811 60.0031 32.0000 1.9911 1.9930 418.1656 418.6491 0.0725 -1.0000 -1.0000 2414732 1579019058.00 151.4811 60.0031 32.0000 1.9903 1.9922 418.1218 418.6049 0.0725 -1.0000 -1.0000 2414888 1579019058.10 151.4811 60.0031 32.0000 1.9895 1.9913 418.1462 418.6296 0.0724 -1.0000 -1.0000 2414951 1579019058.20 151.4811 60.0031 32.0000 1.9891 1.9910 418.0901 418.5721 0.0724 -1.0000 -1.0000 2415013 1579019058.30 151.4811 60.0031 32.0000 1.9899 1.9918 418.0112 418.4950 0.0728 -1.0000 -1.0000 2415076 1579019058.40 151.4811 60.0031 32.0000 1.9903 1.9922 418.1908 418.6757 0.0727 -1.0000 -1.0000 2415138 1579019058.50 151.4811 60.0031 32.0000 1.9898 1.9917 418.2510 418.7350 0.0725 -1.0000 -1.0000 2415389 1579019058.60 151.4655 60.0031 32.0000 1.9898 1.9916 418.1553 418.6393 0.0726 -1.0000 -1.0000 2415451 1579019058.70 151.4655 60.0031 32.0000 1.9901 1.9920 418.1089 418.5917 0.0724 -1.0000 -1.0000 2415513 1579019058.80 151.4655 60.0031 32.0000 1.9907 1.9926 418.0891 418.5723 0.0725 -1.0000 -1.0000 2415591 1579019058.90 151.4780 60.0031 32.0000 1.9898 1.9917 418.3042 418.7880 0.0726 -1.0000 -1.0000 2415654 1579019059.00 151.4947 60.0031 32.0000 1.9900 1.9919 418.1701 418.6535 0.0725 -1.0000 -1.0000 2415951 1579019059.10 151.4947 60.0031 32.0000 1.9909 1.9928 418.0302 418.5148 0.0726 -1.0000 -1.0000 2416013 1579019059.20 151.4947 60.0031 32.0000 1.9905 1.9924 418.1324 418.6157 0.0725 -1.0000 -1.0000 2416076 1579019059.30 151.4947 60.0031 32.0000 1.9899 1.9918 418.1458 418.6293 0.0725 -1.0000 -1.0000 2416154 1579019059.40 151.4947 60.0031 32.0000 1.9903 1.9922 418.1453 418.6288 0.0726 -1.0000 -1.0000 2416216 1579019059.50 151.5398 60.0031 32.0000 1.9905 1.9924 418.0215 418.5052 0.0725 -1.0000 -1.0000 2416404 1579019059.60 151.5398 60.0031 32.0000 1.9903 1.9922 418.0363 418.5186 0.0724 -1.0000 -1.0000 2416482 1579019059.70 151.5398 60.0031 32.0000 1.9891 1.9910 418.2724 418.7548 0.0723 -1.0000 -1.0000 2416545 1579019059.80 151.5398 60.0031 32.0000 1.9894 1.9913 418.3826 418.8655 0.0725 -1.0000 -1.0000 2416607 1579019059.90 151.5398 60.0031 32.0000 1.9902 1.9921 418.0995 418.5838 0.0727 -1.0000 -1.0000 2416685 1579019060.00 151.4610 60.0040 32.0000 1.9903 1.9922 418.0260 418.5092 0.0725 -1.0000 -1.0000 2416951 1579019060.10 151.4610 60.0040 32.0000 1.9903 1.9922 418.1458 418.6292 0.0725 -1.0000 -1.0000 2417013 1579019060.20 151.4610 60.0040 32.0000 1.9888 1.9907 418.2838 418.7673 0.0725 -1.0000 -1.0000 2417091 1579019060.30 151.4610 60.0040 32.0000 1.9904 1.9923 418.1505 418.6341 0.0726 -1.0000 -1.0000 2417154 1579019060.40 151.4610 60.0040 32.0000 1.9904 1.9923 418.0266 418.5090 0.0724 -1.0000 -1.0000 2417216 1579019060.50 151.4615 60.0040 32.0000 1.9902 1.9921 418.1588 418.6418 0.0725 -1.0000 -1.0000 2417404 1579019060.60 151.4791 60.0040 32.0000 1.9895 1.9914 418.2598 418.7436 0.0726 -1.0000 -1.0000 2417466 1579019060.70 151.4791 60.0040 32.0000 1.9909 1.9928 418.1641 418.6480 0.0726 -1.0000 -1.0000 2417529 1579019060.80 151.4791 60.0040 32.0000 1.9901 1.9920 418.2226 418.7054 0.0724 -1.0000 -1.0000 2417591 1579019060.90 151.4791 60.0040 32.0000 1.9890 1.9909 418.2293 418.7127 0.0725 -1.0000 -1.0000 2417654 1579019061.00 151.4791 60.0040 32.0000 1.9898 1.9917 418.2401 418.7232 0.0724 -1.0000 -1.0000 2417716 1579019061.10 151.4565 60.0040 32.0000 1.9904 1.9923 418.0847 418.5672 0.0725 -1.0000 -1.0000 2417795 1579019061.20 151.4565 60.0040 32.0000 1.9907 1.9926 418.0936 418.5776 0.0725 -1.0000 -1.0000 2417857 1579019061.30 151.4565 60.0040 32.0000 1.9900 1.9919 418.1919 418.6748 0.0725 -1.0000 -1.0000 2417935 1579019061.40 151.4565 60.0040 32.0000 1.9899 1.9917 418.2752 418.7596 0.0726 -1.0000 -1.0000 2417998 1579019061.50 151.4565 60.0040 32.0000 1.9903 1.9922 418.1715 418.6548 0.0725 -1.0000 -1.0000 2418420 1579019061.60 151.4927 60.0040 32.0000 1.9898 1.9917 418.0543 418.5380 0.0726 -1.0000 -1.0000 2418498 1579019061.70 151.5366 60.0040 32.0000 1.9902 1.9921 418.2142 418.6976 0.0725 -1.0000 -1.0000 2418560 1579019061.80 151.5366 60.0040 32.0000 1.9900 1.9919 418.3361 418.8189 0.0725 -1.0000 -1.0000 2418623 1579019061.90 151.5366 60.0040 32.0000 1.9897 1.9916 418.2509 418.7341 0.0724 -1.0000 -1.0000 2418685 1579019062.00 151.5366 60.0040 32.0000 1.9901 1.9920 418.0616 418.5436 0.0724 -1.0000 -1.0000 2418748 1579019062.10 151.5366 60.0040 32.0000 1.9900 1.9919 418.0680 418.5508 0.0725 -1.0000 -1.0000 2418810 1579019062.20 151.5366 60.0040 32.0000 1.9898 1.9917 418.3235 418.8069 0.0725 -1.0000 -1.0000 2418888 1579019062.30 151.5366 60.0040 32.0000 1.9901 1.9920 418.2913 418.7753 0.0726 -1.0000 -1.0000 2418951 1579019062.40 151.5366 60.0040 32.0000 1.9900 1.9919 418.0853 418.5686 0.0726 -1.0000 -1.0000 2419013 1579019062.50 151.5366 60.0040 32.0000 1.9898 1.9917 418.1244 418.6082 0.0725 -1.0000 -1.0000 2419091 1579019062.60 151.5366 60.0040 32.0000 1.9890 1.9908 418.2942 418.7772 0.0724 -1.0000 -1.0000 2419170 1579019062.70 151.4533 60.0040 32.0000 1.9889 1.9908 418.3710 418.8538 0.0724 -1.0000 -1.0000 2419232 1579019062.80 151.4061 60.0040 32.0000 1.9893 1.9912 418.2191 418.7028 0.0726 -1.0000 -1.0000 2419295 1579019062.90 151.4040 60.0040 32.0000 1.9901 1.9920 418.1305 418.6143 0.0726 -1.0000 -1.0000 2419357 1579019063.00 151.4040 60.0040 32.0000 1.9896 1.9915 418.2633 418.7473 0.0726 -1.0000 -1.0000 2419420 1579019063.10 151.4040 60.0040 32.0000 1.9900 1.9919 418.3783 418.8622 0.0725 -1.0000 -1.0000 2419716 1579019063.20 151.4056 60.0040 32.0000 1.9900 1.9919 418.2066 418.6896 0.0725 -1.0000 -1.0000 2419779 1579019063.30 151.4451 60.0040 32.0000 1.9908 1.9927 418.1462 418.6295 0.0725 -1.0000 -1.0000 2419857 1579019063.40 151.4451 60.0040 32.0000 1.9900 1.9919 418.1870 418.6703 0.0726 -1.0000 -1.0000 2419920 1579019063.50 151.4451 60.0040 32.0000 1.9890 1.9909 418.3353 418.8195 0.0726 -1.0000 -1.0000 2419982 1579019063.60 151.4451 60.0040 32.0000 1.9901 1.9920 418.2108 418.6947 0.0726 -1.0000 -1.0000 2420170 1579019063.70 151.4451 60.0040 32.0000 1.9903 1.9922 418.0909 418.5731 0.0723 -1.0000 -1.0000 2420232 1579019063.80 151.5340 60.0040 32.0000 1.9902 1.9921 418.3779 418.8615 0.0726 -1.0000 -1.0000 2420295 1579019063.90 151.5340 60.0040 32.0000 1.9903 1.9922 418.2577 418.7424 0.0726 -1.0000 -1.0000 2420373 1579019064.00 151.5340 60.0040 32.0000 1.9904 1.9923 418.2314 418.7149 0.0725 -1.0000 -1.0000 2420435 1579019064.10 151.5340 60.0040 32.0000 1.9895 1.9914 418.2477 418.7308 0.0725 -1.0000 -1.0000 2420904 1579019064.20 151.5340 60.0040 32.0000 1.9894 1.9912 418.3345 418.8186 0.0726 -1.0000 -1.0000 2420982 1579019064.30 151.4604 60.0040 32.0000 1.9898 1.9917 418.2070 418.6909 0.0726 -1.0000 -1.0000 2421045 1579019064.40 151.4380 60.0040 32.0000 1.9904 1.9923 418.1439 418.6270 0.0725 -1.0000 -1.0000 2421107 1579019064.50 151.4380 60.0040 32.0000 1.9899 1.9918 418.2733 418.7571 0.0725 -1.0000 -1.0000 2421170 1579019064.60 151.4380 60.0040 32.0000 1.9888 1.9907 418.2618 418.7448 0.0725 -1.0000 -1.0000 2421232 1579019064.70 151.4380 60.0040 32.0000 1.9899 1.9918 418.1374 418.6213 0.0726 -1.0000 -1.0000 2421295 1579019064.80 151.4411 60.0040 32.0000 1.9905 1.9924 418.0380 418.5206 0.0724 -1.0000 -1.0000 2421373 1579019064.90 151.4885 60.0038 32.0000 1.9899 1.9918 418.2294 418.7125 0.0725 -1.0000 -1.0000 2421435 1579019065.00 151.4885 60.0038 32.0000 1.9898 1.9917 418.3030 418.7865 0.0725 -1.0000 -1.0000 2421498 1579019065.10 151.4885 60.0038 32.0000 1.9907 1.9926 418.2981 418.7814 0.0725 -1.0000 -1.0000 2422216 1579019065.20 151.4885 60.0038 32.0000 1.9897 1.9916 418.2405 418.7244 0.0724 -1.0000 -1.0000 2422279 1579019065.30 151.4885 60.0038 32.0000 1.9896 1.9915 418.3643 418.8467 0.0724 -1.0000 -1.0000 2422357 1579019065.40 151.5751 60.0038 32.0000 1.9896 1.9915 418.2787 418.7615 0.0724 -1.0000 -1.0000 2422420 1579019065.50 151.5751 60.0038 32.0000 1.9907 1.9926 418.1320 418.6145 0.0723 -1.0000 -1.0000 2422482 1579019065.60 151.5751 60.0038 32.0000 1.9913 1.9932 418.1438 418.6256 0.0724 -1.0000 -1.0000 2422545 1579019065.70 151.5751 60.0038 32.0000 1.9902 1.9921 418.2803 418.7639 0.0726 -1.0000 -1.0000 2422607 1579019065.80 151.5751 60.0038 32.0000 1.9905 1.9924 418.3556 418.8399 0.0727 -1.0000 -1.0000 2422670 1579019065.90 151.5751 60.0038 32.0000 1.9910 1.9929 418.1271 418.6114 0.0726 -1.0000 -1.0000 2422748 1579019066.00 151.5751 60.0038 32.0000 1.9896 1.9915 418.1174 418.6008 0.0725 -1.0000 -1.0000 2422810 1579019066.10 151.5751 60.0038 32.0000 1.9893 1.9912 418.2612 418.7444 0.0725 -1.0000 -1.0000 2422873 1579019066.20 151.5751 60.0038 32.0000 1.9890 1.9909 418.2317 418.7157 0.0726 -1.0000 -1.0000 2422982 1579019066.30 151.5751 60.0038 32.0000 1.9904 1.9923 418.0678 418.5510 0.0725 -1.0000 -1.0000 2423045 1579019066.40 151.5751 60.0038 32.0000 1.9895 1.9914 418.2186 418.7015 0.0724 -1.0000 -1.0000 2423107 1579019066.50 151.3903 60.0038 32.0000 1.9899 1.9918 418.3196 418.8038 0.0726 -1.0000 -1.0000 2423170 1579019066.60 151.3903 60.0038 32.0000 1.9901 1.9920 418.1983 418.6816 0.0725 -1.0000 -1.0000 2423232 1579019066.70 151.3903 60.0038 32.0000 1.9902 1.9921 418.1254 418.6081 0.0724 -1.0000 -1.0000 2423420 1579019066.80 151.3903 60.0038 32.0000 1.9898 1.9917 418.1818 418.6651 0.0725 -1.0000 -1.0000 2423482 1579019066.90 151.3903 60.0038 32.0000 1.9899 1.9918 418.2175 418.7000 0.0723 -1.0000 -1.0000 2423545 1579019067.00 151.4183 60.0038 32.0000 1.9907 1.9926 418.2702 418.7533 0.0725 -1.0000 -1.0000 2423607 1579019067.10 151.4915 60.0038 32.0000 1.9901 1.9920 418.1416 418.6244 0.0725 -1.0000 -1.0000 2423685 1579019067.20 151.4915 60.0038 32.0000 1.9899 1.9918 418.2343 418.7178 0.0724 -1.0000 -1.0000 2423920 1579019067.30 151.4915 60.0038 32.0000 1.9893 1.9912 418.3298 418.8133 0.0726 -1.0000 -1.0000 2424013 1579019067.40 151.4915 60.0038 32.0000 1.9895 1.9914 418.1697 418.6535 0.0726 -1.0000 -1.0000 2424076 1579019067.50 151.4915 60.0038 32.0000 1.9898 1.9917 418.2178 418.7014 0.0726 -1.0000 -1.0000 2424139 1579019067.60 151.5433 60.0038 32.0000 1.9896 1.9915 418.2977 418.7811 0.0725 -1.0000 -1.0000 2424216 1579019067.70 151.5433 60.0038 32.0000 1.9898 1.9917 418.3366 418.8197 0.0725 -1.0000 -1.0000 2424388 1579019067.80 151.5433 60.0038 32.0000 1.9902 1.9921 418.0996 418.5822 0.0724 -1.0000 -1.0000 2424451 1579019067.90 151.5433 60.0038 32.0000 1.9913 1.9932 418.0848 418.5672 0.0724 -1.0000 -1.0000 2424529 1579019068.00 151.5433 60.0038 32.0000 1.9900 1.9919 418.1974 418.6805 0.0725 -1.0000 -1.0000 2424591 1579019068.10 151.4595 60.0038 32.0000 1.9901 1.9920 418.2703 418.7541 0.0725 -1.0000 -1.0000 2424654 1579019068.20 151.4519 60.0038 32.0000 1.9908 1.9927 418.1546 418.6379 0.0725 -1.0000 -1.0000 2425670 1579019068.30 151.4519 60.0038 32.0000 1.9908 1.9927 418.1745 418.6579 0.0725 -1.0000 -1.0000 2425732 1579019068.40 151.4519 60.0038 32.0000 1.9896 1.9915 418.3254 418.8078 0.0723 -1.0000 -1.0000 2425795 1579019068.50 151.4519 60.0038 32.0000 1.9902 1.9921 418.2171 418.7007 0.0725 -1.0000 -1.0000 2425857 1579019068.60 151.4531 60.0038 32.0000 1.9909 1.9928 418.1115 418.5947 0.0725 -1.0000 -1.0000 2425920 1579019068.70 151.5320 60.0038 32.0000 1.9905 1.9923 418.2851 418.7684 0.0725 -1.0000 -1.0000 2425982 1579019068.80 151.5320 60.0038 32.0000 1.9895 1.9914 418.2508 418.7346 0.0726 -1.0000 -1.0000 2426060 1579019068.90 151.5320 60.0038 32.0000 1.9905 1.9924 418.1562 418.6401 0.0726 -1.0000 -1.0000 2426123 1579019069.00 151.5320 60.0038 32.0000 1.9904 1.9923 418.1067 418.5909 0.0726 -1.0000 -1.0000 2426185 1579019069.10 151.5320 60.0038 32.0000 1.9902 1.9921 418.2959 418.7800 0.0726 -1.0000 -1.0000 2426263 1579019069.20 151.5320 60.0038 32.0000 1.9896 1.9915 418.4443 418.9282 0.0726 -1.0000 -1.0000 2426326 1579019069.30 151.5320 60.0038 32.0000 1.9900 1.9919 418.0961 418.5796 0.0725 -1.0000 -1.0000 2426388 1579019069.40 151.5320 60.0038 32.0000 1.9905 1.9924 418.2019 418.6860 0.0727 -1.0000 -1.0000 2426451 1579019069.50 151.5320 60.0038 32.0000 1.9894 1.9913 418.1856 418.6696 0.0726 -1.0000 -1.0000 2426513 1579019069.60 151.5320 60.0038 32.0000 1.9896 1.9915 418.2905 418.7748 0.0727 -1.0000 -1.0000 2426591 1579019069.70 151.5320 60.0038 32.0000 1.9911 1.9930 418.1638 418.6476 0.0725 -1.0000 -1.0000 2426670 1579019069.80 151.4913 60.0028 32.0000 1.9901 1.9920 418.2865 418.7699 0.0725 -1.0000 -1.0000 2426732 1579019069.90 151.4913 60.0028 32.0000 1.9894 1.9913 418.3519 418.8365 0.0726 -1.0000 -1.0000 2426795 1579019070.00 151.4913 60.0028 32.0000 1.9888 1.9907 418.2213 418.7043 0.0724 -1.0000 -1.0000 2426857 1579019070.10 151.4913 60.0028 32.0000 1.9906 1.9925 418.2476 418.7305 0.0724 -1.0000 -1.0000 2426920 1579019070.20 151.4913 60.0028 32.0000 1.9903 1.9922 418.3534 418.8370 0.0725 -1.0000 -1.0000 2426998 1579019070.30 151.4913 60.0028 32.0000 1.9902 1.9921 418.3420 418.8254 0.0725 -1.0000 -1.0000 2427060 1579019070.40 151.5297 60.0028 32.0000 1.9895 1.9914 418.2099 418.6936 0.0726 -1.0000 -1.0000 2427123 1579019070.50 151.5297 60.0028 32.0000 1.9904 1.9923 418.0645 418.5480 0.0726 -1.0000 -1.0000 2427201 1579019070.60 151.5297 60.0028 32.0000 1.9902 1.9921 418.1451 418.6291 0.0726 -1.0000 -1.0000 2427263 1579019070.70 151.5297 60.0028 32.0000 1.9896 1.9915 418.3184 418.8020 0.0725 -1.0000 -1.0000 2427326 1579019070.80 151.5297 60.0028 32.0000 1.9899 1.9918 418.3697 418.8536 0.0725 -1.0000 -1.0000 2427966 1579019070.90 151.5353 60.0028 32.0000 1.9908 1.9927 418.2700 418.7532 0.0725 -1.0000 -1.0000 2428029 1579019071.00 151.5770 60.0028 32.0000 1.9895 1.9914 418.3015 418.7842 0.0724 -1.0000 -1.0000 2428092 1579019071.10 151.5770 60.0028 32.0000 1.9895 1.9914 418.3795 418.8621 0.0724 -1.0000 -1.0000 2428170 1579019071.20 151.5770 60.0028 32.0000 1.9905 1.9924 418.2258 418.7091 0.0725 -1.0000 -1.0000 2428232 1579019071.30 151.5770 60.0028 32.0000 1.9910 1.9929 418.2296 418.7137 0.0726 -1.0000 -1.0000 2428310 1579019071.40 151.5770 60.0028 32.0000 1.9899 1.9917 418.2822 418.7665 0.0726 -1.0000 -1.0000 2428373 1579019071.50 151.5770 60.0028 32.0000 1.9893 1.9912 418.3011 418.7846 0.0725 -1.0000 -1.0000 2428498 1579019071.60 151.5770 60.0028 32.0000 1.9894 1.9913 418.1017 418.5858 0.0726 -1.0000 -1.0000 2428576 1579019071.70 151.5770 60.0028 32.0000 1.9901 1.9920 418.0882 418.5719 0.0726 -1.0000 -1.0000 2428638 1579019071.80 151.5770 60.0028 32.0000 1.9895 1.9914 418.3483 418.8317 0.0725 -1.0000 -1.0000 2428701 1579019071.90 151.5770 60.0028 32.0000 1.9896 1.9915 418.4132 418.8963 0.0724 -1.0000 -1.0000 2428779 1579019072.00 151.5419 60.0028 32.0000 1.9903 1.9922 418.1594 418.6422 0.0725 -1.0000 -1.0000 2428841 1579019072.10 151.4998 60.0028 32.0000 1.9905 1.9924 418.2629 418.7467 0.0725 -1.0000 -1.0000 2428904 1579019072.20 151.4998 60.0028 32.0000 1.9903 1.9922 418.3288 418.8131 0.0727 -1.0000 -1.0000 2428982 1579019072.30 151.4998 60.0028 32.0000 1.9906 1.9925 418.1568 418.6400 0.0725 -1.0000 -1.0000 2429045 1579019072.40 151.4998 60.0028 32.0000 1.9918 1.9937 418.1690 418.6522 0.0725 -1.0000 -1.0000 2429170 1579019072.50 151.4998 60.0028 32.0000 1.9898 1.9917 418.3117 418.7954 0.0726 -1.0000 -1.0000 2429232 1579019072.60 151.5486 60.0028 32.0000 1.9903 1.9922 418.2959 418.7792 0.0725 -1.0000 -1.0000 2429295 1579019072.70 151.5486 60.0028 32.0000 1.9910 1.9929 418.1301 418.6129 0.0725 -1.0000 -1.0000 2429357 1579019072.80 151.5486 60.0028 32.0000 1.9908 1.9927 418.1572 418.6405 0.0725 -1.0000 -1.0000 2429435 1579019072.90 151.5486 60.0028 32.0000 1.9896 1.9915 418.2962 418.7794 0.0725 -1.0000 -1.0000 2429716 1579019073.00 151.5486 60.0028 32.0000 1.9889 1.9908 418.3308 418.8141 0.0725 -1.0000 -1.0000 2429779 1579019073.10 151.5466 60.0028 32.0000 1.9899 1.9918 418.2812 418.7652 0.0726 -1.0000 -1.0000 2429842 1579019073.20 151.5394 60.0028 32.0000 1.9906 1.9925 418.1805 418.6642 0.0726 -1.0000 -1.0000 2429904 1579019073.30 151.5394 60.0028 32.0000 1.9903 1.9922 418.2577 418.7416 0.0726 -1.0000 -1.0000 2429982 1579019073.40 151.5394 60.0028 32.0000 1.9902 1.9921 418.1836 418.6667 0.0725 -1.0000 -1.0000 2430154 1579019073.50 151.5394 60.0028 32.0000 1.9900 1.9919 418.1168 418.5992 0.0723 -1.0000 -1.0000 2430216 1579019073.60 151.5394 60.0028 32.0000 1.9902 1.9921 418.0513 418.5334 0.0724 -1.0000 -1.0000 2430295 1579019073.70 151.4554 60.0028 32.0000 1.9892 1.9911 418.3051 418.7889 0.0725 -1.0000 -1.0000 2430357 1579019073.80 151.4554 60.0028 32.0000 1.9905 1.9924 418.2228 418.7063 0.0726 -1.0000 -1.0000 2430420 1579019073.90 151.4554 60.0028 32.0000 1.9908 1.9927 418.1747 418.6580 0.0725 -1.0000 -1.0000 2431326 1579019074.00 151.4554 60.0028 32.0000 1.9902 1.9921 418.1848 418.6684 0.0725 -1.0000 -1.0000 2431389 1579019074.10 151.4554 60.0028 32.0000 1.9892 1.9911 418.3470 418.8303 0.0725 -1.0000 -1.0000 2431451 1579019074.20 151.4554 60.0028 32.0000 1.9902 1.9921 418.2454 418.7281 0.0723 -1.0000 -1.0000 2431513 1579019074.30 151.4554 60.0028 32.0000 1.9906 1.9925 418.1818 418.6644 0.0724 -1.0000 -1.0000 2431576 1579019074.40 151.4554 60.0028 32.0000 1.9897 1.9916 418.0881 418.5713 0.0725 -1.0000 -1.0000 2431639 1579019074.50 151.4554 60.0028 32.0000 1.9907 1.9926 418.1856 418.6691 0.0726 -1.0000 -1.0000 2431716 1579019074.60 151.4554 60.0028 32.0000 1.9906 1.9925 418.1003 418.5829 0.0723 -1.0000 -1.0000 2431779 1579019074.70 151.4554 60.0028 32.0000 1.9907 1.9926 418.1334 418.6163 0.0725 -1.0000 -1.0000 2431842 1579019074.80 151.5198 60.0028 32.0000 1.9898 1.9917 418.2765 418.7604 0.0726 -1.0000 -1.0000 2431920 1579019074.90 151.5198 60.0028 32.0000 1.9891 1.9910 418.3328 418.8167 0.0725 -1.0000 -1.0000 2431982 1579019075.00 151.5198 60.0028 32.0000 1.9907 1.9925 418.1769 418.6601 0.0725 -1.0000 -1.0000 2432045 1579019075.10 151.5198 60.0028 32.0000 1.9910 1.9929 418.0735 418.5574 0.0726 -1.0000 -1.0000 2432107 1579019075.20 151.5198 60.0028 32.0000 1.9903 1.9922 418.2638 418.7471 0.0724 -1.0000 -1.0000 2432170 1579019075.30 151.4732 60.0032 32.0000 1.9903 1.9922 418.2162 418.6991 0.0725 -1.0000 -1.0000 2432248 1579019075.40 151.4542 60.0033 32.0000 1.9905 1.9924 418.0795 418.5626 0.0725 -1.0000 -1.0000 2432310 1579019075.50 151.4542 60.0033 32.0000 1.9908 1.9927 418.0890 418.5720 0.0724 -1.0000 -1.0000 2432388 1579019075.60 151.4542 60.0033 32.0000 1.9902 1.9921 418.2281 418.7114 0.0725 -1.0000 -1.0000 2432451 1579019075.70 151.4542 60.0033 32.0000 1.9908 1.9927 418.1719 418.6556 0.0725 -1.0000 -1.0000 2432529 1579019075.80 151.4542 60.0033 32.0000 1.9900 1.9919 418.0934 418.5764 0.0725 -1.0000 -1.0000 2432591 1579019075.90 151.5500 60.0033 32.0000 1.9902 1.9921 418.1810 418.6646 0.0726 -1.0000 -1.0000 2432654 1579019076.00 151.5500 60.0033 32.0000 1.9896 1.9915 418.2675 418.7510 0.0725 -1.0000 -1.0000 2432888 1579019076.10 151.5500 60.0033 32.0000 1.9902 1.9921 418.1880 418.6712 0.0724 -1.0000 -1.0000 2432951 1579019076.20 151.5500 60.0033 32.0000 1.9908 1.9927 418.0938 418.5765 0.0725 -1.0000 -1.0000 2433029 1579019076.30 151.5500 60.0033 32.0000 1.9906 1.9925 418.2024 418.6850 0.0725 -1.0000 -1.0000 2433091 1579019076.40 151.5305 60.0033 32.0000 1.9898 1.9917 418.2466 418.7308 0.0726 -1.0000 -1.0000 2433154 1579019076.50 151.5279 60.0033 32.0000 1.9911 1.9930 418.1256 418.6088 0.0725 -1.0000 -1.0000 2433654 1579019076.60 151.5279 60.0033 32.0000 1.9908 1.9927 418.1484 418.6314 0.0724 -1.0000 -1.0000 2433716 1579019076.70 151.5279 60.0033 32.0000 1.9903 1.9922 418.2190 418.7019 0.0725 -1.0000 -1.0000 2433779 1579019076.80 151.5279 60.0033 32.0000 1.9908 1.9927 418.0785 418.5619 0.0725 -1.0000 -1.0000 2433857 1579019076.90 151.5279 60.0033 32.0000 1.9904 1.9923 418.1231 418.6056 0.0724 -1.0000 -1.0000 2433920 1579019077.00 151.5272 60.0033 32.0000 1.9902 1.9921 418.3040 418.7882 0.0726 -1.0000 -1.0000 2433982 1579019077.10 151.5272 60.0033 32.0000 1.9900 1.9919 418.3688 418.8516 0.0724 -1.0000 -1.0000 2434060 1579019077.20 151.5272 60.0033 32.0000 1.9907 1.9926 418.1971 418.6805 0.0726 -1.0000 -1.0000 2434123 1579019077.30 151.5272 60.0033 32.0000 1.9911 1.9930 418.1163 418.6000 0.0725 -1.0000 -1.0000 2434201 1579019077.40 151.5272 60.0033 32.0000 1.9903 1.9922 418.3163 418.7990 0.0724 -1.0000 -1.0000 2434248 1579019077.50 151.5190 60.0033 32.0000 1.9898 1.9917 418.2947 418.7776 0.0725 -1.0000 -1.0000 2434435 1579019077.60 151.4782 60.0033 32.0000 1.9908 1.9927 418.0827 418.5654 0.0724 -1.0000 -1.0000 2434498 1579019077.70 151.4782 60.0033 32.0000 1.9910 1.9929 418.1019 418.5855 0.0726 -1.0000 -1.0000 2434560 1579019077.80 151.4782 60.0033 32.0000 1.9906 1.9925 418.1682 418.6510 0.0725 -1.0000 -1.0000 2434623 1579019077.90 151.4782 60.0033 32.0000 1.9902 1.9921 418.2937 418.7774 0.0725 -1.0000 -1.0000 2434701 1579019078.00 151.4782 60.0033 32.0000 1.9907 1.9926 418.0913 418.5755 0.0728 -1.0000 -1.0000 2434763 1579019078.10 151.5667 60.0033 32.0000 1.9899 1.9917 418.2094 418.6922 0.0724 -1.0000 -1.0000 2434826 1579019078.20 151.5742 60.0033 32.0000 1.9898 1.9917 418.2825 418.7655 0.0725 -1.0000 -1.0000 2434904 1579019078.30 151.5742 60.0033 32.0000 1.9904 1.9923 418.1437 418.6272 0.0725 -1.0000 -1.0000 2434966 1579019078.40 151.5742 60.0033 32.0000 1.9904 1.9922 418.0934 418.5759 0.0724 -1.0000 -1.0000 2435029 1579019078.50 151.5742 60.0033 32.0000 1.9898 1.9917 418.1331 418.6162 0.0724 -1.0000 -1.0000 2435091 1579019078.60 151.5742 60.0033 32.0000 1.9897 1.9916 418.2647 418.7479 0.0725 -1.0000 -1.0000 2435685 1579019078.70 151.4375 60.0033 32.0000 1.9896 1.9915 418.1335 418.6166 0.0725 -1.0000 -1.0000 2435748 1579019078.80 151.4375 60.0033 32.0000 1.9902 1.9921 418.0186 418.5015 0.0725 -1.0000 -1.0000 2435826 1579019078.90 151.4375 60.0033 32.0000 1.9895 1.9914 418.2227 418.7062 0.0725 -1.0000 -1.0000 2435889 1579019079.00 151.4375 60.0033 32.0000 1.9895 1.9914 418.2845 418.7678 0.0725 -1.0000 -1.0000 2435951 1579019079.10 151.4375 60.0033 32.0000 1.9900 1.9919 418.1326 418.6153 0.0724 -1.0000 -1.0000 2436029 1579019079.20 151.4375 60.0033 32.0000 1.9900 1.9919 418.1851 418.6673 0.0724 -1.0000 -1.0000 2436092 1579019079.30 151.5584 60.0033 32.0000 1.9901 1.9920 418.2323 418.7155 0.0725 -1.0000 -1.0000 2436154 1579019079.40 151.5584 60.0033 32.0000 1.9904 1.9923 418.3265 418.8098 0.0724 -1.0000 -1.0000 2436216 1579019079.50 151.5584 60.0033 32.0000 1.9909 1.9927 418.1036 418.5846 0.0722 -1.0000 -1.0000 2436279 1579019079.60 151.5584 60.0033 32.0000 1.9904 1.9923 418.2627 418.7457 0.0725 -1.0000 -1.0000 2436685 1579019079.70 151.5584 60.0033 32.0000 1.9899 1.9918 418.3534 418.8370 0.0725 -1.0000 -1.0000 2436748 1579019079.80 151.5273 60.0037 32.0000 1.9894 1.9913 418.2551 418.7383 0.0725 -1.0000 -1.0000 2436810 1579019079.90 151.5249 60.0038 32.0000 1.9902 1.9921 418.0720 418.5550 0.0725 -1.0000 -1.0000 2436873 1579019080.00 151.5249 60.0038 32.0000 1.9896 1.9915 418.1493 418.6326 0.0726 -1.0000 -1.0000 2436935 1579019080.10 151.5249 60.0038 32.0000 1.9891 1.9910 418.2486 418.7322 0.0725 -1.0000 -1.0000 2437170 1579019080.20 151.5249 60.0038 32.0000 1.9896 1.9915 418.2766 418.7586 0.0723 -1.0000 -1.0000 2437248 1579019080.30 151.5249 60.0038 32.0000 1.9908 1.9927 418.0781 418.5605 0.0724 -1.0000 -1.0000 2437310 1579019080.40 151.5249 60.0038 32.0000 1.9899 1.9918 418.2486 418.7318 0.0725 -1.0000 -1.0000 2437373 1579019080.50 151.5249 60.0038 32.0000 1.9892 1.9911 418.2920 418.7760 0.0726 -1.0000 -1.0000 2437435 1579019080.60 151.5249 60.0038 32.0000 1.9900 1.9919 418.1532 418.6365 0.0725 -1.0000 -1.0000 2437920 1579019080.70 151.5249 60.0038 32.0000 1.9907 1.9926 418.0850 418.5680 0.0724 -1.0000 -1.0000 2437982 1579019080.80 151.5249 60.0038 32.0000 1.9899 1.9918 418.1678 418.6513 0.0725 -1.0000 -1.0000 2438060 1579019080.90 151.5249 60.0038 32.0000 1.9892 1.9911 418.3693 418.8523 0.0724 -1.0000 -1.0000 2438123 1579019081.00 151.5249 60.0038 32.0000 1.9906 1.9925 418.2458 418.7289 0.0725 -1.0000 -1.0000 2438185 1579019081.10 151.4177 60.0038 32.0000 1.9910 1.9929 418.1081 418.5913 0.0725 -1.0000 -1.0000 2438420 1579019081.20 151.4209 60.0038 32.0000 1.9903 1.9922 418.2881 418.7711 0.0725 -1.0000 -1.0000 2438482 1579019081.30 151.5110 60.0038 32.0000 1.9895 1.9914 418.3256 418.8090 0.0725 -1.0000 -1.0000 2438560 1579019081.40 151.5110 60.0038 32.0000 1.9904 1.9923 418.2407 418.7242 0.0725 -1.0000 -1.0000 2438623 1579019081.50 151.5110 60.0038 32.0000 1.9899 1.9918 418.3029 418.7867 0.0725 -1.0000 -1.0000 2438685 1579019081.60 151.5110 60.0038 32.0000 1.9889 1.9908 418.2576 418.7403 0.0725 -1.0000 -1.0000 2438748 1579019081.70 151.5110 60.0038 32.0000 1.9896 1.9915 418.2181 418.7019 0.0725 -1.0000 -1.0000 2438935 1579019081.80 151.5110 60.0038 32.0000 1.9899 1.9918 418.0395 418.5217 0.0723 -1.0000 -1.0000 2438998 1579019081.90 151.5110 60.0038 32.0000 1.9894 1.9913 418.2215 418.7030 0.0723 -1.0000 -1.0000 2439060 1579019082.00 151.5110 60.0038 32.0000 1.9893 1.9911 418.3068 418.7898 0.0725 -1.0000 -1.0000 2439123 1579019082.10 151.5325 60.0038 32.0000 1.9897 1.9916 418.1809 418.6642 0.0725 -1.0000 -1.0000 2439185 1579019082.20 151.5088 60.0038 32.0000 1.9896 1.9915 418.1213 418.6051 0.0726 -1.0000 -1.0000 2439263 1579019082.30 151.5088 60.0038 32.0000 1.9896 1.9915 418.2451 418.7284 0.0725 -1.0000 -1.0000 2439326 1579019082.40 151.5088 60.0038 32.0000 1.9899 1.9918 418.2727 418.7561 0.0725 -1.0000 -1.0000 2439389 1579019082.50 151.5088 60.0038 32.0000 1.9905 1.9924 418.1693 418.6520 0.0724 -1.0000 -1.0000 2439466 1579019082.60 151.5088 60.0038 32.0000 1.9901 1.9919 418.3424 418.8262 0.0725 -1.0000 -1.0000 2439529 1579019082.70 151.4370 60.0038 32.0000 1.9902 1.9920 418.3775 418.8605 0.0724 -1.0000 -1.0000 2439592 1579019082.80 151.4316 60.0038 32.0000 1.9895 1.9914 418.2074 418.6901 0.0724 -1.0000 -1.0000 2439670 1579019082.90 151.4316 60.0038 32.0000 1.9897 1.9916 418.0540 418.5363 0.0724 -1.0000 -1.0000 2439732 1579019083.00 151.4316 60.0038 32.0000 1.9894 1.9913 418.3019 418.7843 0.0724 -1.0000 -1.0000 2439795 1579019083.10 151.4316 60.0038 32.0000 1.9903 1.9922 418.2509 418.7336 0.0724 -1.0000 -1.0000 2439857 1579019083.20 151.4324 60.0038 32.0000 1.9904 1.9923 418.2862 418.7696 0.0725 -1.0000 -1.0000 2440591 1579019083.30 151.5141 60.0038 32.0000 1.9911 1.9930 418.1935 418.6776 0.0726 -1.0000 -1.0000 2440670 1579019083.40 151.5141 60.0038 32.0000 1.9901 1.9920 418.2158 418.6980 0.0723 -1.0000 -1.0000 2440732 1579019083.50 151.5141 60.0038 32.0000 1.9901 1.9920 418.2558 418.7385 0.0725 -1.0000 -1.0000 2440795 1579019083.60 151.5141 60.0038 32.0000 1.9904 1.9923 418.0183 418.5014 0.0725 -1.0000 -1.0000 2440857 1579019083.70 151.5527 60.0038 32.0000 1.9906 1.9925 418.0632 418.5464 0.0724 -1.0000 -1.0000 2440920 1579019083.80 151.5527 60.0038 32.0000 1.9898 1.9917 418.3181 418.8004 0.0724 -1.0000 -1.0000 2440982 1579019083.90 151.5527 60.0038 32.0000 1.9900 1.9919 418.1641 418.6482 0.0727 -1.0000 -1.0000 2441060 1579019084.00 151.5527 60.0038 32.0000 1.9903 1.9922 418.0045 418.4880 0.0725 -1.0000 -1.0000 2441123 1579019084.10 151.5432 60.0038 32.0000 1.9897 1.9916 418.2662 418.7499 0.0726 -1.0000 -1.0000 2441185 1579019084.20 151.4873 60.0038 32.0000 1.9892 1.9911 418.2991 418.7825 0.0724 -1.0000 -1.0000 2441263 1579019084.30 151.4873 60.0038 32.0000 1.9901 1.9920 418.1399 418.6218 0.0723 -1.0000 -1.0000 2441435 1579019084.40 151.4865 60.0038 32.0000 1.9901 1.9920 418.1096 418.5922 0.0724 -1.0000 -1.0000 2441498 1579019084.50 151.4858 60.0038 32.0000 1.9904 1.9923 418.1846 418.6671 0.0724 -1.0000 -1.0000 2441576 1579019084.60 151.4858 60.0038 32.0000 1.9898 1.9917 418.3121 418.7956 0.0725 -1.0000 -1.0000 2441639 1579019084.70 151.4858 60.0038 32.0000 1.9910 1.9929 418.1095 418.5925 0.0725 -1.0000 -1.0000 2441701 1579019084.80 151.4858 60.0038 32.0000 1.9910 1.9929 418.1010 418.5851 0.0726 -1.0000 -1.0000 2441935 1579019084.90 151.4858 60.0038 32.0000 1.9900 1.9919 418.2017 418.6852 0.0725 -1.0000 -1.0000 2441998 1579019085.00 151.4858 60.0038 32.0000 1.9895 1.9914 418.2017 418.6852 0.0725 -1.0000 -1.0000 2442060 1579019085.10 151.4858 60.0038 32.0000 1.9899 1.9918 418.1032 418.5859 0.0725 -1.0000 -1.0000 2442138 1579019085.20 151.5422 60.0027 32.0000 1.9902 1.9921 418.1952 418.6784 0.0724 -1.0000 -1.0000 2442201 1579019085.30 151.5422 60.0027 32.0000 1.9891 1.9910 418.2770 418.7592 0.0723 -1.0000 -1.0000 2442420 1579019085.40 151.5422 60.0027 32.0000 1.9897 1.9916 418.2571 418.7411 0.0725 -1.0000 -1.0000 2442482 1579019085.50 151.5422 60.0027 32.0000 1.9900 1.9919 418.1038 418.5867 0.0725 -1.0000 -1.0000 2442545 1579019085.60 151.5422 60.0027 32.0000 1.9903 1.9922 418.0824 418.5644 0.0722 -1.0000 -1.0000 2442607 1579019085.70 151.4815 60.0027 32.0000 1.9901 1.9920 418.3254 418.8081 0.0724 -1.0000 -1.0000 2442670 1579019085.80 151.4815 60.0027 32.0000 1.9899 1.9918 418.2206 418.7031 0.0724 -1.0000 -1.0000 2442920 1579019085.90 151.4815 60.0027 32.0000 1.9906 1.9925 418.1822 418.6653 0.0725 -1.0000 -1.0000 2442982 1579019086.00 151.4815 60.0027 32.0000 1.9902 1.9921 418.0239 418.5068 0.0725 -1.0000 -1.0000 2443045 1579019086.10 151.4815 60.0027 32.0000 1.9890 1.9909 418.2855 418.7687 0.0725 -1.0000 -1.0000 2443107 1579019086.20 151.4391 60.0027 32.0000 1.9898 1.9917 418.1220 418.6054 0.0726 -1.0000 -1.0000 2443185 1579019086.30 151.4306 60.0027 32.0000 1.9904 1.9923 418.0329 418.5167 0.0726 -1.0000 -1.0000 2443404 1579019086.40 151.4306 60.0027 32.0000 1.9895 1.9914 418.2204 418.7032 0.0725 -1.0000 -1.0000 2443482 1579019086.50 151.4306 60.0027 32.0000 1.9898 1.9917 418.3484 418.8306 0.0724 -1.0000 -1.0000 2443560 1579019086.60 151.4306 60.0027 32.0000 1.9905 1.9924 418.1981 418.6818 0.0726 -1.0000 -1.0000 2443623 1579019086.70 151.4306 60.0027 32.0000 1.9899 1.9918 418.1525 418.6349 0.0724 -1.0000 -1.0000 2443685 1579019086.80 151.5180 60.0027 32.0000 1.9895 1.9914 418.2184 418.7016 0.0725 -1.0000 -1.0000 2444185 1579019086.90 151.5180 60.0027 32.0000 1.9907 1.9926 418.3088 418.7931 0.0727 -1.0000 -1.0000 2444248 1579019087.00 151.5180 60.0027 32.0000 1.9912 1.9931 418.1792 418.6623 0.0724 -1.0000 -1.0000 2444310 1579019087.10 151.5180 60.0027 32.0000 1.9911 1.9929 418.0081 418.4914 0.0725 -1.0000 -1.0000 2444388 1579019087.20 151.5180 60.0027 32.0000 1.9905 1.9924 418.1210 418.6039 0.0725 -1.0000 -1.0000 2444451 1579019087.30 151.4808 60.0027 32.0000 1.9904 1.9923 418.1464 418.6290 0.0724 -1.0000 -1.0000 2444654 1579019087.40 151.4808 60.0027 32.0000 1.9900 1.9919 418.1301 418.6131 0.0725 -1.0000 -1.0000 2444716 1579019087.50 151.4808 60.0027 32.0000 1.9896 1.9915 418.1888 418.6722 0.0725 -1.0000 -1.0000 2444779 1579019087.60 151.4808 60.0027 32.0000 1.9889 1.9908 418.2797 418.7622 0.0723 -1.0000 -1.0000 2444857 1579019087.70 151.4808 60.0027 32.0000 1.9901 1.9919 418.1319 418.6146 0.0725 -1.0000 -1.0000 2444920 1579019087.80 151.4808 60.0027 32.0000 1.9902 1.9921 418.1007 418.5842 0.0725 -1.0000 -1.0000 2444982 1579019087.90 151.4808 60.0027 32.0000 1.9891 1.9910 418.2188 418.7023 0.0725 -1.0000 -1.0000 2445045 1579019088.00 151.4088 60.0027 32.0000 1.9890 1.9909 418.2262 418.7096 0.0725 -1.0000 -1.0000 2445107 1579019088.10 151.3958 60.0027 32.0000 1.9898 1.9917 418.1479 418.6309 0.0725 -1.0000 -1.0000 2445170 1579019088.20 151.3958 60.0027 32.0000 1.9904 1.9923 418.1150 418.5985 0.0725 -1.0000 -1.0000 2445248 1579019088.30 151.3958 60.0027 32.0000 1.9894 1.9913 418.3098 418.7926 0.0724 -1.0000 -1.0000 2445310 1579019088.40 151.3958 60.0027 32.0000 1.9893 1.9912 418.2018 418.6848 0.0725 -1.0000 -1.0000 2445748 1579019088.50 151.5668 60.0027 32.0000 1.9900 1.9919 418.0987 418.5817 0.0724 -1.0000 -1.0000 2445810 1579019088.60 151.5668 60.0027 32.0000 1.9899 1.9918 418.3393 418.8212 0.0723 -1.0000 -1.0000 2445873 1579019088.70 151.5668 60.0027 32.0000 1.9898 1.9917 418.2820 418.7649 0.0724 -1.0000 -1.0000 2445935 1579019088.80 151.5668 60.0027 32.0000 1.9904 1.9923 418.1605 418.6433 0.0725 -1.0000 -1.0000 2446013 1579019088.90 151.5668 60.0027 32.0000 1.9901 1.9919 418.1594 418.6411 0.0723 -1.0000 -1.0000 2446076 1579019089.00 151.5223 60.0027 32.0000 1.9890 1.9909 418.2989 418.7820 0.0724 -1.0000 -1.0000 2446139 1579019089.10 151.5160 60.0027 32.0000 1.9898 1.9917 418.2761 418.7593 0.0725 -1.0000 -1.0000 2446216 1579019089.20 151.5160 60.0027 32.0000 1.9903 1.9922 418.0708 418.5544 0.0726 -1.0000 -1.0000 2446279 1579019089.30 151.5160 60.0027 32.0000 1.9902 1.9921 418.1117 418.5951 0.0725 -1.0000 -1.0000 2446357 1579019089.40 151.5160 60.0027 32.0000 1.9894 1.9913 418.2732 418.7566 0.0726 -1.0000 -1.0000 2446420 1579019089.50 151.5160 60.0027 32.0000 1.9892 1.9910 418.2784 418.7613 0.0724 -1.0000 -1.0000 2446482 1579019089.60 151.5632 60.0028 32.0000 1.9903 1.9922 418.0360 418.5185 0.0724 -1.0000 -1.0000 2446560 1579019089.70 151.5632 60.0028 32.0000 1.9893 1.9912 418.1901 418.6729 0.0724 -1.0000 -1.0000 2446623 1579019089.80 151.5632 60.0028 32.0000 1.9890 1.9909 418.3212 418.8040 0.0724 -1.0000 -1.0000 2446685 1579019089.90 151.5632 60.0028 32.0000 1.9898 1.9917 418.2563 418.7397 0.0725 -1.0000 -1.0000 2447435 1579019090.00 151.5632 60.0028 32.0000 1.9909 1.9928 418.1404 418.6242 0.0725 -1.0000 -1.0000 2447498 1579019090.10 151.5632 60.0028 32.0000 1.9904 1.9923 418.1779 418.6613 0.0726 -1.0000 -1.0000 2447560 1579019090.20 151.5632 60.0028 32.0000 1.9898 1.9917 418.3344 418.8189 0.0726 -1.0000 -1.0000 2447623 1579019090.30 151.5632 60.0028 32.0000 1.9907 1.9926 418.1808 418.6634 0.0724 -1.0000 -1.0000 2447685 1579019090.40 151.5632 60.0028 32.0000 1.9908 1.9926 418.1601 418.6435 0.0725 -1.0000 -1.0000 2447748 1579019090.50 151.5632 60.0028 32.0000 1.9901 1.9920 418.3150 418.7984 0.0724 -1.0000 -1.0000 2447826 1579019090.60 151.5632 60.0028 32.0000 1.9900 1.9919 418.3401 418.8248 0.0727 -1.0000 -1.0000 2447889 1579019090.70 151.5632 60.0028 32.0000 1.9911 1.9930 418.2395 418.7242 0.0726 -1.0000 -1.0000 2447951 1579019090.80 151.5602 60.0028 32.0000 1.9905 1.9924 418.3218 418.8049 0.0723 -1.0000 -1.0000 2448029 1579019090.90 151.5600 60.0028 32.0000 1.9890 1.9909 418.3409 418.8234 0.0724 -1.0000 -1.0000 2448154 1579019091.00 151.5600 60.0028 32.0000 1.9894 1.9913 418.1878 418.6705 0.0724 -1.0000 -1.0000 2448216 1579019091.10 151.5600 60.0028 32.0000 1.9904 1.9923 418.0313 418.5141 0.0724 -1.0000 -1.0000 2448279 1579019091.20 151.5600 60.0028 32.0000 1.9897 1.9916 418.2451 418.7277 0.0724 -1.0000 -1.0000 2448341 1579019091.30 151.5600 60.0028 32.0000 1.9893 1.9912 418.2747 418.7585 0.0725 -1.0000 -1.0000 2448420 1579019091.40 151.5600 60.0028 32.0000 1.9893 1.9912 418.1303 418.6137 0.0726 -1.0000 -1.0000 2448482 1579019091.50 151.5715 60.0028 32.0000 1.9912 1.9931 418.1676 418.6509 0.0725 -1.0000 -1.0000 2448670 1579019091.60 151.5715 60.0028 32.0000 1.9890 1.9909 418.2814 418.7639 0.0724 -1.0000 -1.0000 2448732 1579019091.70 151.5715 60.0028 32.0000 1.9901 1.9920 418.2997 418.7833 0.0726 -1.0000 -1.0000 2448795 1579019091.80 151.5715 60.0028 32.0000 1.9905 1.9924 418.1919 418.6756 0.0725 -1.0000 -1.0000 2448857 1579019091.90 151.5715 60.0028 32.0000 1.9902 1.9920 418.2634 418.7472 0.0726 -1.0000 -1.0000 2448935 1579019092.00 151.5715 60.0028 32.0000 1.9898 1.9917 418.3339 418.8171 0.0724 -1.0000 -1.0000 2448998 1579019092.10 151.5715 60.0028 32.0000 1.9902 1.9921 418.1875 418.6705 0.0725 -1.0000 -1.0000 2449060 1579019092.20 151.5715 60.0028 32.0000 1.9909 1.9928 418.2048 418.6889 0.0725 -1.0000 -1.0000 2449138 1579019092.30 151.5715 60.0028 32.0000 1.9900 1.9919 418.3370 418.8203 0.0725 -1.0000 -1.0000 2449201 1579019092.40 151.5715 60.0028 32.0000 1.9895 1.9914 418.3318 418.8166 0.0726 -1.0000 -1.0000 2449263 1579019092.50 151.5716 60.0028 32.0000 1.9904 1.9923 418.2706 418.7540 0.0725 -1.0000 -1.0000 2449826 1579019092.60 151.5850 60.0028 32.0000 1.9907 1.9926 418.1461 418.6292 0.0725 -1.0000 -1.0000 2449889 1579019092.70 151.5850 60.0028 32.0000 1.9897 1.9916 418.2951 418.7794 0.0726 -1.0000 -1.0000 2449951 1579019092.80 151.5850 60.0028 32.0000 1.9898 1.9917 418.3319 418.8145 0.0724 -1.0000 -1.0000 2450013 1579019092.90 151.5850 60.0028 32.0000 1.9903 1.9922 418.2061 418.6895 0.0725 -1.0000 -1.0000 2450076 1579019093.00 151.5850 60.0028 32.0000 1.9911 1.9930 418.1040 418.5876 0.0725 -1.0000 -1.0000 2450139 1579019093.10 151.4678 60.0028 32.0000 1.9898 1.9917 418.4510 418.9336 0.0725 -1.0000 -1.0000 2450216 1579019093.20 151.4678 60.0028 32.0000 1.9893 1.9912 418.2987 418.7830 0.0725 -1.0000 -1.0000 2450279 1579019093.30 151.4678 60.0028 32.0000 1.9901 1.9920 418.1356 418.6182 0.0724 -1.0000 -1.0000 2450357 1579019093.40 151.4678 60.0028 32.0000 1.9895 1.9913 418.1369 418.6184 0.0723 -1.0000 -1.0000 2450420 1579019093.50 151.4678 60.0028 32.0000 1.9896 1.9915 418.2893 418.7725 0.0725 -1.0000 -1.0000 2450482 1579019093.60 151.4678 60.0028 32.0000 1.9901 1.9920 418.2298 418.7136 0.0726 -1.0000 -1.0000 2450560 1579019093.70 151.5051 60.0028 32.0000 1.9907 1.9926 418.1909 418.6739 0.0724 -1.0000 -1.0000 2450623 1579019093.80 151.5186 60.0028 32.0000 1.9900 1.9919 418.1497 418.6326 0.0725 -1.0000 -1.0000 2450685 1579019093.90 151.5186 60.0028 32.0000 1.9905 1.9924 418.2591 418.7426 0.0725 -1.0000 -1.0000 2450748 1579019094.00 151.5186 60.0028 32.0000 1.9897 1.9916 418.3654 418.8479 0.0724 -1.0000 -1.0000 2450935 1579019094.10 151.5186 60.0028 32.0000 1.9902 1.9921 418.3275 418.8111 0.0725 -1.0000 -1.0000 2450998 1579019094.20 151.5186 60.0028 32.0000 1.9910 1.9929 418.2330 418.7167 0.0726 -1.0000 -1.0000 2451060 1579019094.30 151.5186 60.0028 32.0000 1.9897 1.9916 418.3313 418.8153 0.0726 -1.0000 -1.0000 2451123 1579019094.40 151.5186 60.0028 32.0000 1.9900 1.9919 418.2804 418.7639 0.0725 -1.0000 -1.0000 2451185 1579019094.50 151.5186 60.0028 32.0000 1.9901 1.9920 418.1434 418.6264 0.0725 -1.0000 -1.0000 2451685 1579019094.60 151.5186 60.0028 32.0000 1.9894 1.9913 418.1470 418.6307 0.0726 -1.0000 -1.0000 2451748 1579019094.70 151.5186 60.0028 32.0000 1.9896 1.9915 418.3372 418.8202 0.0724 -1.0000 -1.0000 2451810 1579019094.80 151.4978 60.0029 32.0000 1.9906 1.9925 418.2205 418.7031 0.0724 -1.0000 -1.0000 2451873 1579019094.90 151.4640 60.0030 32.0000 1.9901 1.9920 418.1360 418.6200 0.0727 -1.0000 -1.0000 2451935 1579019095.00 151.4640 60.0030 32.0000 1.9899 1.9918 418.2567 418.7411 0.0727 -1.0000 -1.0000 2452170 1579019095.10 151.4640 60.0030 32.0000 1.9897 1.9916 418.3662 418.8508 0.0726 -1.0000 -1.0000 2452232 1579019095.20 151.4640 60.0030 32.0000 1.9896 1.9915 418.2462 418.7304 0.0726 -1.0000 -1.0000 2452295 1579019095.30 151.4640 60.0030 32.0000 1.9906 1.9925 418.0528 418.5357 0.0724 -1.0000 -1.0000 2452373 1579019095.40 151.4800 60.0030 32.0000 1.9905 1.9924 418.2986 418.7823 0.0725 -1.0000 -1.0000 2452451 1579019095.50 151.5599 60.0030 32.0000 1.9908 1.9927 418.3782 418.8616 0.0725 -1.0000 -1.0000 2452685 1579019095.60 151.5599 60.0030 32.0000 1.9904 1.9923 418.1568 418.6403 0.0725 -1.0000 -1.0000 2452748 1579019095.70 151.5599 60.0030 32.0000 1.9901 1.9920 418.2399 418.7238 0.0726 -1.0000 -1.0000 2452810 1579019095.80 151.5599 60.0030 32.0000 1.9894 1.9913 418.2880 418.7708 0.0724 -1.0000 -1.0000 2452873 1579019095.90 151.5599 60.0030 32.0000 1.9899 1.9918 418.2148 418.6983 0.0726 -1.0000 -1.0000 2452951 1579019096.00 151.5389 60.0030 32.0000 1.9905 1.9924 418.1303 418.6126 0.0723 -1.0000 -1.0000 2453154 1579019096.10 151.5389 60.0030 32.0000 1.9898 1.9917 418.0575 418.5410 0.0725 -1.0000 -1.0000 2453217 1579019096.20 151.5389 60.0030 32.0000 1.9907 1.9926 418.2936 418.7763 0.0725 -1.0000 -1.0000 2453295 1579019096.30 151.5389 60.0030 32.0000 1.9893 1.9912 418.2718 418.7563 0.0727 -1.0000 -1.0000 2453357 1579019096.40 151.5389 60.0030 32.0000 1.9907 1.9926 418.0946 418.5790 0.0726 -1.0000 -1.0000 2453420 1579019096.50 151.5144 60.0030 32.0000 1.9893 1.9912 418.1395 418.6221 0.0724 -1.0000 -1.0000 2453482 1579019096.60 151.4064 60.0030 32.0000 1.9887 1.9906 418.2967 418.7802 0.0725 -1.0000 -1.0000 2453545 1579019096.70 151.4064 60.0030 32.0000 1.9895 1.9914 418.1285 418.6120 0.0725 -1.0000 -1.0000 2453607 1579019096.80 151.4064 60.0030 32.0000 1.9900 1.9919 418.0639 418.5466 0.0724 -1.0000 -1.0000 2453685 1579019096.90 151.4064 60.0030 32.0000 1.9889 1.9908 418.2280 418.7103 0.0723 -1.0000 -1.0000 2453748 1579019097.00 151.4064 60.0030 32.0000 1.9897 1.9916 418.3697 418.8528 0.0725 -1.0000 -1.0000 2453810 1579019097.10 151.4653 60.0030 32.0000 1.9895 1.9914 418.2681 418.7515 0.0726 -1.0000 -1.0000 2453904 1579019097.20 151.4653 60.0030 32.0000 1.9907 1.9926 418.1184 418.6026 0.0727 -1.0000 -1.0000 2453966 1579019097.30 151.4653 60.0030 32.0000 1.9901 1.9920 418.1544 418.6375 0.0724 -1.0000 -1.0000 2454045 1579019097.40 151.4653 60.0030 32.0000 1.9892 1.9911 418.4388 418.9225 0.0725 -1.0000 -1.0000 2454107 1579019097.50 151.4653 60.0030 32.0000 1.9892 1.9911 418.3335 418.8175 0.0726 -1.0000 -1.0000 2454170 1579019097.60 151.5159 60.0030 32.0000 1.9905 1.9924 418.2064 418.6911 0.0728 -1.0000 -1.0000 2454701 1579019097.70 151.5691 60.0030 32.0000 1.9901 1.9920 418.2287 418.7125 0.0725 -1.0000 -1.0000 2454763 1579019097.80 151.5691 60.0030 32.0000 1.9895 1.9914 418.3489 418.8317 0.0724 -1.0000 -1.0000 2454826 1579019097.90 151.5691 60.0030 32.0000 1.9898 1.9917 418.3001 418.7843 0.0727 -1.0000 -1.0000 2454904 1579019098.00 151.5691 60.0030 32.0000 1.9905 1.9924 418.2332 418.7173 0.0725 -1.0000 -1.0000 2454966 1579019098.10 151.5691 60.0030 32.0000 1.9904 1.9923 418.2103 418.6935 0.0724 -1.0000 -1.0000 2455185 1579019098.20 151.4963 60.0030 32.0000 1.9897 1.9916 418.3550 418.8382 0.0725 -1.0000 -1.0000 2455263 1579019098.30 151.4963 60.0030 32.0000 1.9903 1.9922 418.3147 418.7992 0.0727 -1.0000 -1.0000 2455326 1579019098.40 151.4963 60.0030 32.0000 1.9904 1.9923 418.1593 418.6428 0.0726 -1.0000 -1.0000 2455389 1579019098.50 151.4963 60.0030 32.0000 1.9904 1.9923 418.1370 418.6209 0.0726 -1.0000 -1.0000 2455451 1579019098.60 151.4963 60.0030 32.0000 1.9899 1.9918 418.2493 418.7330 0.0725 -1.0000 -1.0000 2455685 1579019098.70 151.4945 60.0030 32.0000 1.9903 1.9922 418.4433 418.9271 0.0726 -1.0000 -1.0000 2455748 1579019098.80 151.4513 60.0030 32.0000 1.9895 1.9914 418.3280 418.8122 0.0726 -1.0000 -1.0000 2455826 1579019098.90 151.4513 60.0030 32.0000 1.9900 1.9919 418.2669 418.7503 0.0725 -1.0000 -1.0000 2455889 1579019099.00 151.4513 60.0030 32.0000 1.9894 1.9913 418.4043 418.8891 0.0727 -1.0000 -1.0000 2455951 1579019099.10 151.4513 60.0030 32.0000 1.9903 1.9922 418.2107 418.6942 0.0725 -1.0000 -1.0000 2456185 1579019099.20 151.4513 60.0030 32.0000 1.9903 1.9922 418.1599 418.6435 0.0727 -1.0000 -1.0000 2456248 1579019099.30 151.5730 60.0030 32.0000 1.9891 1.9910 418.3670 418.8522 0.0727 -1.0000 -1.0000 2456326 1579019099.40 151.5730 60.0030 32.0000 1.9898 1.9917 418.2668 418.7501 0.0724 -1.0000 -1.0000 2456404 1579019099.50 151.5730 60.0030 32.0000 1.9901 1.9920 418.0713 418.5539 0.0724 -1.0000 -1.0000 2456466 1579019099.60 151.5730 60.0030 32.0000 1.9895 1.9914 418.2217 418.7045 0.0724 -1.0000 -1.0000 2456701 1579019099.70 151.5730 60.0030 32.0000 1.9896 1.9915 418.3679 418.8509 0.0724 -1.0000 -1.0000 2456763 1579019099.80 151.5702 60.0029 32.0000 1.9900 1.9919 418.3063 418.7890 0.0724 -1.0000 -1.0000 2456826 1579019099.90 151.5394 60.0022 32.0000 1.9903 1.9922 418.1347 418.6180 0.0726 -1.0000 -1.0000 2456904 1579019100.00 151.5394 60.0022 32.0000 1.9897 1.9916 418.1973 418.6810 0.0725 -1.0000 -1.0000 2456966 1579019100.10 151.5394 60.0022 32.0000 1.9893 1.9912 418.3434 418.8260 0.0724 -1.0000 -1.0000 2457201 1579019100.20 151.5394 60.0022 32.0000 1.9901 1.9920 418.2142 418.6986 0.0725 -1.0000 -1.0000 2457279 1579019100.30 151.5394 60.0022 32.0000 1.9897 1.9916 418.2266 418.7091 0.0724 -1.0000 -1.0000 2457341 1579019100.40 151.5394 60.0022 32.0000 1.9896 1.9915 418.3078 418.7903 0.0723 -1.0000 -1.0000 2457404 1579019100.50 151.5394 60.0022 32.0000 1.9897 1.9916 418.3424 418.8270 0.0726 -1.0000 -1.0000 2457482 1579019100.60 151.4785 60.0022 32.0000 1.9893 1.9912 418.2459 418.7291 0.0725 -1.0000 -1.0000 2457545 1579019100.70 151.4732 60.0022 32.0000 1.9905 1.9924 418.1814 418.6645 0.0725 -1.0000 -1.0000 2457670 1579019100.80 151.4732 60.0022 32.0000 1.9900 1.9919 418.3211 418.8044 0.0724 -1.0000 -1.0000 2457748 1579019100.90 151.4732 60.0022 32.0000 1.9890 1.9909 418.4082 418.8912 0.0725 -1.0000 -1.0000 2457810 1579019101.00 151.4732 60.0022 32.0000 1.9899 1.9918 418.3017 418.7857 0.0726 -1.0000 -1.0000 2457873 1579019101.10 151.4732 60.0022 32.0000 1.9906 1.9925 418.1762 418.6586 0.0724 -1.0000 -1.0000 2457935 1579019101.20 151.4913 60.0022 32.0000 1.9904 1.9923 418.2195 418.7030 0.0726 -1.0000 -1.0000 2458420 1579019101.30 151.4926 60.0022 32.0000 1.9905 1.9924 418.2619 418.7465 0.0726 -1.0000 -1.0000 2458498 1579019101.40 151.4926 60.0022 32.0000 1.9901 1.9920 418.0794 418.5645 0.0729 -1.0000 -1.0000 2458560 1579019101.50 151.4926 60.0022 32.0000 1.9901 1.9920 418.1172 418.6003 0.0725 -1.0000 -1.0000 2458623 1579019101.60 151.4926 60.0022 32.0000 1.9893 1.9912 418.3163 418.7994 0.0725 -1.0000 -1.0000 2458701 1579019101.70 151.5254 60.0022 32.0000 1.9896 1.9915 418.3296 418.8130 0.0725 -1.0000 -1.0000 2458763 1579019101.80 151.5331 60.0022 32.0000 1.9899 1.9918 418.2509 418.7357 0.0727 -1.0000 -1.0000 2458826 1579019101.90 151.5331 60.0022 32.0000 1.9903 1.9922 418.1386 418.6221 0.0725 -1.0000 -1.0000 2458888 1579019102.00 151.5331 60.0022 32.0000 1.9897 1.9916 418.3104 418.7936 0.0725 -1.0000 -1.0000 2458951 1579019102.10 151.5331 60.0022 32.0000 1.9901 1.9920 418.2903 418.7744 0.0726 -1.0000 -1.0000 2459013 1579019102.20 151.5331 60.0022 32.0000 1.9901 1.9920 418.1555 418.6390 0.0726 -1.0000 -1.0000 2459091 1579019102.30 151.3954 60.0022 32.0000 1.9907 1.9925 418.1946 418.6780 0.0724 -1.0000 -1.0000 2459154 1579019102.40 151.3954 60.0022 32.0000 1.9897 1.9916 418.3111 418.7944 0.0725 -1.0000 -1.0000 2459216 1579019102.50 151.3954 60.0022 32.0000 1.9901 1.9919 418.1993 418.6834 0.0726 -1.0000 -1.0000 2459295 1579019102.60 151.3954 60.0022 32.0000 1.9903 1.9922 418.1027 418.5857 0.0725 -1.0000 -1.0000 2459357 1579019102.70 151.3954 60.0022 32.0000 1.9895 1.9914 418.2322 418.7155 0.0725 -1.0000 -1.0000 2459482 1579019102.80 151.4303 60.0022 32.0000 1.9890 1.9909 418.2825 418.7665 0.0726 -1.0000 -1.0000 2459560 1579019102.90 151.5440 60.0022 32.0000 1.9902 1.9921 418.2019 418.6844 0.0724 -1.0000 -1.0000 2459623 1579019103.00 151.5440 60.0022 32.0000 1.9908 1.9927 418.1026 418.5856 0.0724 -1.0000 -1.0000 2459685 1579019103.10 151.5440 60.0022 32.0000 1.9901 1.9920 418.2570 418.7401 0.0725 -1.0000 -1.0000 2459748 1579019103.20 151.5440 60.0022 32.0000 1.9896 1.9915 418.3655 418.8498 0.0726 -1.0000 -1.0000 2500248 1579019103.30 151.5440 60.0022 32.0000 1.9903 1.9922 418.2621 418.7461 0.0726 -1.0000 -1.0000 2500326 1579019103.40 151.5422 60.0022 32.0000 1.9905 1.9924 418.1765 418.6596 0.0724 -1.0000 -1.0000 2500388 1579019103.50 151.5350 60.0022 32.0000 1.9899 1.9918 418.2853 418.7687 0.0725 -1.0000 -1.0000 2500451 1579019103.60 151.5350 60.0022 32.0000 1.9891 1.9910 418.3295 418.8127 0.0725 -1.0000 -1.0000 2500529 1579019103.70 151.5350 60.0022 32.0000 1.9903 1.9921 418.2142 418.6968 0.0723 -1.0000 -1.0000 2500670 1579019103.80 151.5350 60.0022 32.0000 1.9899 1.9918 418.2648 418.7473 0.0724 -1.0000 -1.0000 2500732 1579019103.90 151.5350 60.0022 32.0000 1.9894 1.9913 418.3422 418.8269 0.0726 -1.0000 -1.0000 2500810 1579019104.00 151.4321 60.0022 32.0000 1.9898 1.9917 418.2473 418.7306 0.0725 -1.0000 -1.0000 2500873 1579019104.10 151.4023 60.0022 32.0000 1.9904 1.9923 418.2169 418.6999 0.0724 -1.0000 -1.0000 2500935 1579019104.20 151.4023 60.0022 32.0000 1.9901 1.9920 418.1882 418.6718 0.0725 -1.0000 -1.0000 2501435 1579019104.30 151.4023 60.0022 32.0000 1.9881 1.9900 418.2779 418.7609 0.0725 -1.0000 -1.0000 2501498 1579019104.40 151.4023 60.0022 32.0000 1.9889 1.9908 418.3142 418.7977 0.0725 -1.0000 -1.0000 2501560 1579019104.50 151.4060 60.0022 32.0000 1.9901 1.9920 418.2786 418.7622 0.0726 -1.0000 -1.0000 2501623 1579019104.60 151.5159 60.0023 32.0000 1.9909 1.9928 418.2412 418.7252 0.0726 -1.0000 -1.0000 2501701 1579019104.70 151.5159 60.0023 32.0000 1.9895 1.9914 418.3470 418.8301 0.0724 -1.0000 -1.0000 2501763 1579019104.80 151.5159 60.0023 32.0000 1.9892 1.9911 418.4094 418.8936 0.0726 -1.0000 -1.0000 2501951 1579019104.90 151.5159 60.0023 32.0000 1.9905 1.9924 418.2428 418.7265 0.0725 -1.0000 -1.0000 2502013 1579019105.00 151.5159 60.0023 32.0000 1.9906 1.9925 418.1812 418.6636 0.0724 -1.0000 -1.0000 2502060 1579019105.10 151.5444 60.0023 32.0000 1.9892 1.9911 418.3426 418.8254 0.0724 -1.0000 -1.0000 2502138 1579019105.20 151.5444 60.0023 32.0000 1.9898 1.9917 418.3184 418.8019 0.0725 -1.0000 -1.0000 2502201 1579019105.30 151.5444 60.0023 32.0000 1.9894 1.9913 418.2497 418.7321 0.0723 -1.0000 -1.0000 2502951 1579019105.40 151.5444 60.0023 32.0000 1.9900 1.9919 418.2252 418.7078 0.0724 -1.0000 -1.0000 2503013 1579019105.50 151.5444 60.0023 32.0000 1.9896 1.9915 418.2946 418.7783 0.0726 -1.0000 -1.0000 2503076 1579019105.60 151.5289 60.0023 32.0000 1.9899 1.9918 418.1732 418.6572 0.0726 -1.0000 -1.0000 2503154 1579019105.70 151.4196 60.0023 32.0000 1.9903 1.9922 418.1457 418.6293 0.0725 -1.0000 -1.0000 2503216 1579019105.80 151.4196 60.0023 32.0000 1.9895 1.9914 418.2564 418.7399 0.0726 -1.0000 -1.0000 2503279 1579019105.90 151.4196 60.0023 32.0000 1.9894 1.9913 418.1963 418.6793 0.0724 -1.0000 -1.0000 2503357 1579019106.00 151.4196 60.0023 32.0000 1.9899 1.9918 418.1525 418.6364 0.0726 -1.0000 -1.0000 2503420 1579019106.10 151.4196 60.0023 32.0000 1.9911 1.9930 418.2975 418.7814 0.0726 -1.0000 -1.0000 2503482 1579019106.20 151.4676 60.0023 32.0000 1.9903 1.9922 418.3509 418.8345 0.0725 -1.0000 -1.0000 2503560 1579019106.30 151.4676 60.0023 32.0000 1.9914 1.9933 418.2284 418.7127 0.0727 -1.0000 -1.0000 2503685 1579019106.40 151.4676 60.0023 32.0000 1.9908 1.9927 418.2581 418.7419 0.0725 -1.0000 -1.0000 2503748 1579019106.50 151.4676 60.0023 32.0000 1.9894 1.9913 418.3744 418.8578 0.0725 -1.0000 -1.0000 2503826 1579019106.60 151.4676 60.0023 32.0000 1.9902 1.9921 418.2311 418.7143 0.0725 -1.0000 -1.0000 2503889 1579019106.70 151.4676 60.0023 32.0000 1.9909 1.9928 418.1426 418.6262 0.0726 -1.0000 -1.0000 2503951 1579019106.80 151.4639 60.0023 32.0000 1.9908 1.9927 418.1839 418.6673 0.0725 -1.0000 -1.0000 2504029 1579019106.90 151.4301 60.0023 32.0000 1.9894 1.9913 418.3357 418.8187 0.0724 -1.0000 -1.0000 2504092 1579019107.00 151.4301 60.0023 32.0000 1.9897 1.9916 418.1292 418.6123 0.0725 -1.0000 -1.0000 2504139 1579019107.10 151.4301 60.0023 32.0000 1.9893 1.9911 418.2775 418.7608 0.0724 -1.0000 -1.0000 2504216 1579019107.20 151.4301 60.0023 32.0000 1.9896 1.9915 418.3153 418.7981 0.0725 -1.0000 -1.0000 2504279 1579019107.30 151.4301 60.0023 32.0000 1.9907 1.9926 418.1530 418.6366 0.0726 -1.0000 -1.0000 2504357 1579019107.40 151.4301 60.0023 32.0000 1.9893 1.9912 418.2006 418.6848 0.0727 -1.0000 -1.0000 2504420 1579019107.50 151.4301 60.0023 32.0000 1.9886 1.9905 418.4120 418.8962 0.0725 -1.0000 -1.0000 2504482 1579019107.60 151.4301 60.0023 32.0000 1.9893 1.9912 418.2273 418.7098 0.0724 -1.0000 -1.0000 2504576 1579019107.70 151.4301 60.0023 32.0000 1.9900 1.9919 418.1217 418.6051 0.0726 -1.0000 -1.0000 2504638 1579019107.80 151.4301 60.0023 32.0000 1.9897 1.9916 418.3231 418.8078 0.0726 -1.0000 -1.0000 2505248 1579019107.90 151.4301 60.0023 32.0000 1.9895 1.9914 418.3645 418.8481 0.0725 -1.0000 -1.0000 2505326 1579019108.00 151.5291 60.0023 32.0000 1.9907 1.9926 418.1928 418.6764 0.0725 -1.0000 -1.0000 2505389 1579019108.10 151.5291 60.0023 32.0000 1.9908 1.9927 418.1585 418.6421 0.0726 -1.0000 -1.0000 2505451 1579019108.20 151.5291 60.0023 32.0000 1.9901 1.9920 418.4501 418.9344 0.0726 -1.0000 -1.0000 2505529 1579019108.30 151.5291 60.0023 32.0000 1.9909 1.9928 418.2049 418.6894 0.0726 -1.0000 -1.0000 2505591 1579019108.40 151.5291 60.0023 32.0000 1.9904 1.9923 418.1418 418.6259 0.0726 -1.0000 -1.0000 2505654 1579019108.50 151.5328 60.0023 32.0000 1.9897 1.9916 418.2311 418.7150 0.0725 -1.0000 -1.0000 2505716 1579019108.60 151.5345 60.0023 32.0000 1.9898 1.9917 418.3440 418.8276 0.0725 -1.0000 -1.0000 2505779 1579019108.70 151.5345 60.0023 32.0000 1.9904 1.9923 418.2153 418.6991 0.0726 -1.0000 -1.0000 2505841 1579019108.80 151.5345 60.0023 32.0000 1.9906 1.9925 418.1268 418.6103 0.0725 -1.0000 -1.0000 2505920 1579019108.90 151.5345 60.0023 32.0000 1.9900 1.9918 418.2714 418.7552 0.0726 -1.0000 -1.0000 2506451 1579019109.00 151.5345 60.0023 32.0000 1.9903 1.9922 418.3759 418.8601 0.0726 -1.0000 -1.0000 2506513 1579019109.10 151.4995 60.0018 32.0000 1.9894 1.9913 418.3467 418.8309 0.0726 -1.0000 -1.0000 2506591 1579019109.20 151.4995 60.0018 32.0000 1.9899 1.9918 418.1963 418.6797 0.0725 -1.0000 -1.0000 2506654 1579019109.30 151.4995 60.0018 32.0000 1.9896 1.9915 418.2609 418.7438 0.0724 -1.0000 -1.0000 2506716 1579019109.40 151.4995 60.0018 32.0000 1.9892 1.9911 418.3788 418.8629 0.0727 -1.0000 -1.0000 2506779 1579019109.50 151.4995 60.0018 32.0000 1.9899 1.9918 418.2436 418.7265 0.0724 -1.0000 -1.0000 2506841 1579019109.60 151.4995 60.0018 32.0000 1.9904 1.9923 418.1592 418.6417 0.0725 -1.0000 -1.0000 2506920 1579019109.70 151.4995 60.0018 32.0000 1.9896 1.9915 418.2189 418.7026 0.0725 -1.0000 -1.0000 2506982 1579019109.80 151.4995 60.0018 32.0000 1.9894 1.9913 418.3146 418.7972 0.0724 -1.0000 -1.0000 2507045 1579019109.90 151.4995 60.0018 32.0000 1.9891 1.9910 418.3545 418.8385 0.0726 -1.0000 -1.0000 2507185 1579019110.00 151.4995 60.0018 32.0000 1.9906 1.9925 418.2146 418.6986 0.0726 -1.0000 -1.0000 2507248 1579019110.10 151.4995 60.0018 32.0000 1.9909 1.9928 418.1945 418.6783 0.0725 -1.0000 -1.0000 2507295 1579019110.20 151.4995 60.0018 32.0000 1.9894 1.9913 418.3196 418.8025 0.0724 -1.0000 -1.0000 2507373 1579019110.30 151.4995 60.0018 32.0000 1.9896 1.9915 418.3410 418.8245 0.0726 -1.0000 -1.0000 2507435 1579019110.40 151.5554 60.0018 32.0000 1.9908 1.9927 418.2382 418.7223 0.0726 -1.0000 -1.0000 2507685 1579019110.50 151.5554 60.0018 32.0000 1.9900 1.9919 418.3000 418.7837 0.0725 -1.0000 -1.0000 2507748 1579019110.60 151.5554 60.0018 32.0000 1.9900 1.9919 418.3457 418.8281 0.0724 -1.0000 -1.0000 2507810 1579019110.70 151.5554 60.0018 32.0000 1.9900 1.9919 418.3631 418.8467 0.0726 -1.0000 -1.0000 2507873 1579019110.80 151.5554 60.0018 32.0000 1.9907 1.9926 418.2366 418.7207 0.0726 -1.0000 -1.0000 2507951 1579019110.90 151.5554 60.0018 32.0000 1.9898 1.9917 418.1288 418.6128 0.0726 -1.0000 -1.0000 2508154 1579019111.00 151.5554 60.0018 32.0000 1.9894 1.9913 418.3391 418.8222 0.0724 -1.0000 -1.0000 2508216 1579019111.10 151.5554 60.0018 32.0000 1.9899 1.9918 418.2940 418.7784 0.0727 -1.0000 -1.0000 2508295 1579019111.20 151.5554 60.0018 32.0000 1.9908 1.9927 418.2432 418.7269 0.0725 -1.0000 -1.0000 2508357 1579019111.30 151.5554 60.0018 32.0000 1.9907 1.9926 418.1340 418.6168 0.0724 -1.0000 -1.0000 2508420 1579019111.40 151.5554 60.0018 32.0000 1.9907 1.9926 418.1044 418.5881 0.0726 -1.0000 -1.0000 2508482 1579019111.50 151.3992 60.0018 32.0000 1.9894 1.9913 418.4012 418.8844 0.0726 -1.0000 -1.0000 2509154 1579019111.60 151.3992 60.0018 32.0000 1.9905 1.9924 418.3406 418.8256 0.0726 -1.0000 -1.0000 2509232 1579019111.70 151.3992 60.0018 32.0000 1.9892 1.9911 418.2277 418.7113 0.0726 -1.0000 -1.0000 2509295 1579019111.80 151.3992 60.0018 32.0000 1.9894 1.9913 418.3298 418.8149 0.0728 -1.0000 -1.0000 2509357 1579019111.90 151.3992 60.0018 32.0000 1.9900 1.9919 418.2509 418.7346 0.0725 -1.0000 -1.0000 2509435 1579019112.00 151.4298 60.0018 32.0000 1.9901 1.9920 418.2113 418.6952 0.0725 -1.0000 -1.0000 2509498 1579019112.10 151.5681 60.0018 32.0000 1.9898 1.9917 418.3044 418.7888 0.0727 -1.0000 -1.0000 2509560 1579019112.20 151.5681 60.0018 32.0000 1.9903 1.9922 418.3951 418.8784 0.0726 -1.0000 -1.0000 2509639 1579019112.30 151.5681 60.0018 32.0000 1.9908 1.9927 418.2510 418.7367 0.0729 -1.0000 -1.0000 2509701 1579019112.40 151.5681 60.0018 32.0000 1.9909 1.9928 418.1166 418.6015 0.0727 -1.0000 -1.0000 2509763 1579019112.50 151.5681 60.0018 32.0000 1.9894 1.9913 418.1823 418.6654 0.0725 -1.0000 -1.0000 2509841 1579019112.60 151.5238 60.0018 32.0000 1.9896 1.9915 418.3668 418.8512 0.0726 -1.0000 -1.0000 2509904 1579019112.70 151.5238 60.0018 32.0000 1.9895 1.9914 418.2693 418.7526 0.0724 -1.0000 -1.0000 2509966 1579019112.80 151.5238 60.0018 32.0000 1.9903 1.9922 418.2173 418.7008 0.0726 -1.0000 -1.0000 2510029 1579019112.90 151.5238 60.0018 32.0000 1.9891 1.9910 418.4433 418.9269 0.0725 -1.0000 -1.0000 2510091 1579019113.00 151.5238 60.0018 32.0000 1.9888 1.9907 418.2595 418.7439 0.0726 -1.0000 -1.0000 2510154 1579019113.10 151.4918 60.0018 32.0000 1.9900 1.9919 418.1201 418.6039 0.0726 -1.0000 -1.0000 2510232 1579019113.20 151.4773 60.0018 32.0000 1.9897 1.9916 418.1985 418.6819 0.0725 -1.0000 -1.0000 2510295 1579019113.30 151.4773 60.0018 32.0000 1.9889 1.9908 418.2603 418.7433 0.0725 -1.0000 -1.0000 2510373 1579019113.40 151.4773 60.0018 32.0000 1.9896 1.9915 418.2460 418.7299 0.0726 -1.0000 -1.0000 2510451 1579019113.50 151.4773 60.0018 32.0000 1.9901 1.9920 418.0678 418.5518 0.0727 -1.0000 -1.0000 2510513 1579019113.60 151.4773 60.0018 32.0000 1.9897 1.9916 418.2423 418.7261 0.0726 -1.0000 -1.0000 2510576 1579019113.70 151.4773 60.0018 32.0000 1.9901 1.9920 418.3333 418.8174 0.0726 -1.0000 -1.0000 2510654 1579019113.80 151.4773 60.0018 32.0000 1.9899 1.9918 418.2099 418.6949 0.0728 -1.0000 -1.0000 2510701 1579019113.90 151.4773 60.0018 32.0000 1.9906 1.9925 418.1664 418.6506 0.0726 -1.0000 -1.0000 2510779 1579019114.00 151.4773 60.0018 32.0000 1.9900 1.9919 418.3246 418.8086 0.0726 -1.0000 -1.0000 2511201 1579019114.10 151.4773 60.0018 32.0000 1.9904 1.9923 418.2317 418.7151 0.0725 -1.0000 -1.0000 2511263 1579019114.20 151.4773 60.0018 32.0000 1.9914 1.9933 418.1087 418.5926 0.0726 -1.0000 -1.0000 2511341 1579019114.30 151.5685 60.0018 32.0000 1.9905 1.9924 418.2704 418.7542 0.0726 -1.0000 -1.0000 2511404 1579019114.40 151.5685 60.0018 32.0000 1.9900 1.9919 418.3437 418.8280 0.0726 -1.0000 -1.0000 2511466 1579019114.50 151.5685 60.0018 32.0000 1.9901 1.9920 418.2093 418.6925 0.0725 -1.0000 -1.0000 2511670 1579019114.60 151.5685 60.0018 32.0000 1.9906 1.9925 418.1559 418.6399 0.0726 -1.0000 -1.0000 2511732 1579019114.70 151.5685 60.0018 32.0000 1.9899 1.9918 418.1202 418.6036 0.0725 -1.0000 -1.0000 2511795 1579019114.80 151.5319 60.0019 32.0000 1.9893 1.9912 418.3031 418.7857 0.0724 -1.0000 -1.0000 2511873 1579019114.90 151.4751 60.0020 32.0000 1.9901 1.9920 418.2030 418.6860 0.0725 -1.0000 -1.0000 2511935 1579019115.00 151.4751 60.0020 32.0000 1.9907 1.9926 418.0177 418.5018 0.0726 -1.0000 -1.0000 2512185 1579019115.10 151.4751 60.0020 32.0000 1.9906 1.9925 418.0665 418.5498 0.0725 -1.0000 -1.0000 2512248 1579019115.20 151.4751 60.0020 32.0000 1.9886 1.9905 418.2757 418.7595 0.0726 -1.0000 -1.0000 2512310 1579019115.30 151.4751 60.0020 32.0000 1.9892 1.9911 418.2023 418.6855 0.0724 -1.0000 -1.0000 2512388 1579019115.40 151.4433 60.0020 32.0000 1.9903 1.9922 418.0456 418.5301 0.0726 -1.0000 -1.0000 2512451 1579019115.50 151.4433 60.0020 32.0000 1.9894 1.9913 418.2238 418.7075 0.0725 -1.0000 -1.0000 2513201 1579019115.60 151.4433 60.0020 32.0000 1.9891 1.9910 418.1782 418.6614 0.0725 -1.0000 -1.0000 2513279 1579019115.70 151.4433 60.0020 32.0000 1.9906 1.9925 418.1065 418.5900 0.0725 -1.0000 -1.0000 2513341 1579019115.80 151.4433 60.0020 32.0000 1.9904 1.9923 418.1376 418.6211 0.0725 -1.0000 -1.0000 2513420 1579019115.90 151.4433 60.0020 32.0000 1.9896 1.9915 418.2505 418.7341 0.0726 -1.0000 -1.0000 2513482 1579019116.00 151.5437 60.0020 32.0000 1.9897 1.9916 418.2965 418.7804 0.0726 -1.0000 -1.0000 2513545 1579019116.10 151.5437 60.0020 32.0000 1.9905 1.9924 418.1336 418.6189 0.0728 -1.0000 -1.0000 2513607 1579019116.20 151.5437 60.0020 32.0000 1.9908 1.9927 418.0755 418.5595 0.0726 -1.0000 -1.0000 2513685 1579019116.30 151.5437 60.0020 32.0000 1.9895 1.9914 418.2384 418.7229 0.0727 -1.0000 -1.0000 2513748 1579019116.40 151.5437 60.0020 32.0000 1.9895 1.9914 418.2723 418.7550 0.0725 -1.0000 -1.0000 2513810 1579019116.50 151.5437 60.0020 32.0000 1.9901 1.9920 418.2142 418.6989 0.0728 -1.0000 -1.0000 2513888 1579019116.60 151.4399 60.0020 32.0000 1.9902 1.9921 418.2074 418.6925 0.0725 -1.0000 -1.0000 2513951 1579019116.70 151.4399 60.0020 32.0000 1.9894 1.9913 418.2597 418.7445 0.0727 -1.0000 -1.0000 2513998 1579019116.80 151.4399 60.0020 32.0000 1.9892 1.9910 418.2690 418.7529 0.0725 -1.0000 -1.0000 2514076 1579019116.90 151.4399 60.0020 32.0000 1.9903 1.9922 418.0803 418.5635 0.0725 -1.0000 -1.0000 2514139 1579019117.00 151.4399 60.0020 32.0000 1.9902 1.9921 418.1202 418.6041 0.0726 -1.0000 -1.0000 2514201 1579019117.10 151.4399 60.0020 32.0000 1.9899 1.9918 418.2760 418.7600 0.0726 -1.0000 -1.0000 2514279 1579019117.20 151.6041 60.0020 32.0000 1.9895 1.9914 418.2589 418.7428 0.0726 -1.0000 -1.0000 2514341 1579019117.30 151.6041 60.0020 32.0000 1.9906 1.9924 418.1964 418.6801 0.0726 -1.0000 -1.0000 2514420 1579019117.40 151.6041 60.0020 32.0000 1.9907 1.9926 418.1647 418.6489 0.0726 -1.0000 -1.0000 2514482 1579019117.50 151.6041 60.0020 32.0000 1.9903 1.9922 418.2445 418.7289 0.0727 -1.0000 -1.0000 2514545 1579019117.60 151.6041 60.0020 32.0000 1.9907 1.9926 418.0841 418.5678 0.0725 -1.0000 -1.0000 2514607 1579019117.70 151.6041 60.0020 32.0000 1.9905 1.9924 418.0813 418.5637 0.0724 -1.0000 -1.0000 2514670 1579019117.80 151.6041 60.0020 32.0000 1.9904 1.9923 418.1278 418.6112 0.0726 -1.0000 -1.0000 2514732 1579019117.90 151.6041 60.0020 32.0000 1.9891 1.9910 418.2048 418.6891 0.0727 -1.0000 -1.0000 2514810 1579019118.00 151.6041 60.0020 32.0000 1.9898 1.9917 418.2564 418.7402 0.0726 -1.0000 -1.0000 2514873 1579019118.10 151.6041 60.0020 32.0000 1.9911 1.9930 418.0717 418.5562 0.0727 -1.0000 -1.0000 2515170 1579019118.20 151.6041 60.0020 32.0000 1.9902 1.9921 418.1447 418.6283 0.0725 -1.0000 -1.0000 2515248 1579019118.30 151.5890 60.0020 32.0000 1.9895 1.9914 418.1959 418.6801 0.0727 -1.0000 -1.0000 2515310 1579019118.40 151.5284 60.0020 32.0000 1.9897 1.9916 418.0302 418.5137 0.0725 -1.0000 -1.0000 2515373 1579019118.50 151.5284 60.0020 32.0000 1.9904 1.9922 418.0669 418.5494 0.0725 -1.0000 -1.0000 2515435 1579019118.60 151.5284 60.0020 32.0000 1.9901 1.9920 418.1188 418.6023 0.0725 -1.0000 -1.0000 2515716 1579019118.70 151.5284 60.0020 32.0000 1.9901 1.9920 418.0777 418.5605 0.0724 -1.0000 -1.0000 2515779 1579019118.80 151.5284 60.0020 32.0000 1.9894 1.9913 417.9932 418.4764 0.0726 -1.0000 -1.0000 2515857 1579019118.90 151.4712 60.0020 32.0000 1.9902 1.9921 418.0991 418.5826 0.0725 -1.0000 -1.0000 2515920 1579019119.00 151.4712 60.0020 32.0000 1.9896 1.9914 418.2950 418.7786 0.0726 -1.0000 -1.0000 2515982 1579019119.10 151.4712 60.0020 32.0000 1.9900 1.9919 418.1539 418.6392 0.0728 -1.0000 -1.0000 2516716 1579019119.20 151.4712 60.0020 32.0000 1.9906 1.9925 418.1118 418.5966 0.0726 -1.0000 -1.0000 2516779 1579019119.30 151.4712 60.0020 32.0000 1.9897 1.9916 418.1609 418.6449 0.0726 -1.0000 -1.0000 2516857 1579019119.40 151.5548 60.0020 32.0000 1.9902 1.9921 418.1826 418.6667 0.0726 -1.0000 -1.0000 2516920 1579019119.50 151.5606 60.0020 32.0000 1.9904 1.9923 418.1135 418.5975 0.0726 -1.0000 -1.0000 2516982 1579019119.60 151.5606 60.0020 32.0000 1.9909 1.9928 417.9970 418.4816 0.0728 -1.0000 -1.0000 2517060 1579019119.70 151.5606 60.0020 32.0000 1.9901 1.9920 418.2309 418.7153 0.0726 -1.0000 -1.0000 2517123 1579019119.80 151.5606 60.0020 32.0000 1.9897 1.9916 418.1133 418.5977 0.0727 -1.0000 -1.0000 2517185 1579019119.90 151.5606 60.0020 32.0000 1.9909 1.9928 418.0406 418.5245 0.0726 -1.0000 -1.0000 2517248 1579019120.00 151.5570 60.0020 32.0000 1.9898 1.9917 418.0562 418.5410 0.0728 -1.0000 -1.0000 2517326 1579019120.10 151.4843 60.0024 32.0000 1.9890 1.9909 418.1604 418.6449 0.0727 -1.0000 -1.0000 2517373 1579019120.20 151.4843 60.0024 32.0000 1.9896 1.9915 418.1448 418.6281 0.0724 -1.0000 -1.0000 2517451 1579019120.30 151.4843 60.0024 32.0000 1.9900 1.9919 417.9652 418.4483 0.0726 -1.0000 -1.0000 2517513 1579019120.40 151.4843 60.0024 32.0000 1.9901 1.9920 418.0315 418.5145 0.0725 -1.0000 -1.0000 2517576 1579019120.50 151.4843 60.0024 32.0000 1.9897 1.9916 418.1796 418.6639 0.0726 -1.0000 -1.0000 2517654 1579019120.60 151.4843 60.0024 32.0000 1.9902 1.9921 418.0921 418.5765 0.0728 -1.0000 -1.0000 2517716 1579019120.70 151.5580 60.0024 32.0000 1.9902 1.9921 417.9692 418.4538 0.0727 -1.0000 -1.0000 2517779 1579019120.80 151.5580 60.0024 32.0000 1.9897 1.9916 418.1283 418.6126 0.0726 -1.0000 -1.0000 2517857 1579019120.90 151.5580 60.0024 32.0000 1.9899 1.9918 418.1202 418.6041 0.0726 -1.0000 -1.0000 2517920 1579019121.00 151.5580 60.0024 32.0000 1.9902 1.9921 418.0026 418.4864 0.0725 -1.0000 -1.0000 2517982 1579019121.10 151.5580 60.0024 32.0000 1.9899 1.9918 417.9790 418.4623 0.0725 -1.0000 -1.0000 2518060 1579019121.20 151.5580 60.0024 32.0000 1.9895 1.9914 418.2412 418.7251 0.0725 -1.0000 -1.0000 2518107 1579019121.30 151.5580 60.0024 32.0000 1.9897 1.9916 418.2186 418.7022 0.0726 -1.0000 -1.0000 2518185 1579019121.40 151.5580 60.0024 32.0000 1.9903 1.9922 418.0405 418.5253 0.0728 -1.0000 -1.0000 2518248 1579019121.50 151.5580 60.0024 32.0000 1.9895 1.9914 418.1313 418.6152 0.0726 -1.0000 -1.0000 2518310 1579019121.60 151.5580 60.0024 32.0000 1.9892 1.9911 418.2759 418.7607 0.0727 -1.0000 -1.0000 2518388 1579019121.70 151.5580 60.0024 32.0000 1.9898 1.9917 418.0572 418.5412 0.0726 -1.0000 -1.0000 2518451 1579019121.80 151.5580 60.0024 32.0000 1.9901 1.9920 418.0438 418.5281 0.0727 -1.0000 -1.0000 2518513 1579019121.90 151.4593 60.0024 32.0000 1.9900 1.9919 418.1615 418.6450 0.0725 -1.0000 -1.0000 2518576 1579019122.00 151.4593 60.0024 32.0000 1.9895 1.9914 418.2031 418.6864 0.0726 -1.0000 -1.0000 2518638 1579019122.10 151.4593 60.0024 32.0000 1.9897 1.9916 418.0940 418.5788 0.0728 -1.0000 -1.0000 2518701 1579019122.20 151.4593 60.0024 32.0000 1.9900 1.9919 418.1762 418.6612 0.0727 -1.0000 -1.0000 2519216 1579019122.30 151.4593 60.0024 32.0000 1.9898 1.9917 418.3054 418.7894 0.0726 -1.0000 -1.0000 2519279 1579019122.40 151.4593 60.0024 32.0000 1.9903 1.9922 418.1558 418.6400 0.0726 -1.0000 -1.0000 2519342 1579019122.50 151.5431 60.0024 32.0000 1.9906 1.9925 418.0666 418.5498 0.0725 -1.0000 -1.0000 2519404 1579019122.60 151.5431 60.0024 32.0000 1.9902 1.9921 418.3096 418.7944 0.0727 -1.0000 -1.0000 2519466 1579019122.70 151.5431 60.0024 32.0000 1.9900 1.9919 418.3231 418.8079 0.0727 -1.0000 -1.0000 2519716 1579019122.80 151.5431 60.0024 32.0000 1.9907 1.9926 418.2085 418.6933 0.0728 -1.0000 -1.0000 2519779 1579019122.90 151.5431 60.0024 32.0000 1.9904 1.9923 417.9683 418.4540 0.0728 -1.0000 -1.0000 2519842 1579019123.00 151.5431 60.0024 32.0000 1.9905 1.9924 418.1236 418.6071 0.0725 -1.0000 -1.0000 2519904 1579019123.10 151.5431 60.0024 32.0000 1.9892 1.9911 418.2864 418.7711 0.0728 -1.0000 -1.0000 2519982 1579019123.20 151.5431 60.0024 32.0000 1.9897 1.9916 418.3183 418.8020 0.0726 -1.0000 -1.0000 2520045 1579019123.30 151.5431 60.0024 32.0000 1.9900 1.9919 418.1236 418.6077 0.0727 -1.0000 -1.0000 2520185 1579019123.40 151.5522 60.0024 32.0000 1.9895 1.9914 418.2376 418.7221 0.0726 -1.0000 -1.0000 2520248 1579019123.50 151.4093 60.0024 32.0000 1.9897 1.9916 418.2695 418.7541 0.0727 -1.0000 -1.0000 2520310 1579019123.60 151.3750 60.0024 32.0000 1.9906 1.9925 418.1223 418.6071 0.0727 -1.0000 -1.0000 2520373 1579019123.70 151.3750 60.0024 32.0000 1.9902 1.9921 418.0774 418.5619 0.0727 -1.0000 -1.0000 2520435 1579019123.80 151.3750 60.0024 32.0000 1.9888 1.9907 418.2396 418.7243 0.0727 -1.0000 -1.0000 2520670 1579019123.90 151.3750 60.0024 32.0000 1.9897 1.9916 418.1436 418.6274 0.0726 -1.0000 -1.0000 2520748 1579019124.00 151.3750 60.0024 32.0000 1.9913 1.9932 418.0541 418.5380 0.0726 -1.0000 -1.0000 2520810 1579019124.10 151.4627 60.0024 32.0000 1.9893 1.9912 418.1582 418.6418 0.0725 -1.0000 -1.0000 2520873 1579019124.20 151.4627 60.0024 32.0000 1.9898 1.9917 418.2021 418.6863 0.0726 -1.0000 -1.0000 2520951 1579019124.30 151.4627 60.0024 32.0000 1.9900 1.9919 418.2422 418.7260 0.0726 -1.0000 -1.0000 2521670 1579019124.40 151.4627 60.0024 32.0000 1.9918 1.9937 418.2491 418.7330 0.0726 -1.0000 -1.0000 2521732 1579019124.50 151.4627 60.0024 32.0000 1.9901 1.9920 418.3024 418.7857 0.0725 -1.0000 -1.0000 2521810 1579019124.60 151.4627 60.0024 32.0000 1.9907 1.9926 418.2726 418.7570 0.0727 -1.0000 -1.0000 2521873 1579019124.70 151.4937 60.0024 32.0000 1.9903 1.9922 418.0754 418.5596 0.0727 -1.0000 -1.0000 2521935 1579019124.80 151.4937 60.0024 32.0000 1.9895 1.9914 418.1990 418.6840 0.0728 -1.0000 -1.0000 2522013 1579019124.90 151.4937 60.0024 32.0000 1.9888 1.9907 418.2916 418.7768 0.0728 -1.0000 -1.0000 2522076 1579019125.00 151.4937 60.0024 32.0000 1.9892 1.9911 418.1561 418.6406 0.0727 -1.0000 -1.0000 2522139 1579019125.10 151.4937 60.0024 32.0000 1.9903 1.9922 418.0641 418.5483 0.0726 -1.0000 -1.0000 2522201 1579019125.20 151.4638 60.0024 32.0000 1.9908 1.9927 418.2381 418.7225 0.0727 -1.0000 -1.0000 2522263 1579019125.30 151.4039 60.0024 32.0000 1.9898 1.9917 418.4221 418.9073 0.0727 -1.0000 -1.0000 2522451 1579019125.40 151.4039 60.0024 32.0000 1.9901 1.9920 418.1741 418.6584 0.0726 -1.0000 -1.0000 2522513 1579019125.50 151.4039 60.0024 32.0000 1.9899 1.9918 418.0797 418.5634 0.0726 -1.0000 -1.0000 2522576 1579019125.60 151.4039 60.0024 32.0000 1.9898 1.9917 418.3026 418.7866 0.0726 -1.0000 -1.0000 2522654 1579019125.70 151.4039 60.0024 32.0000 1.9900 1.9919 418.2042 418.6886 0.0726 -1.0000 -1.0000 2522716 1579019125.80 151.5553 60.0024 32.0000 1.9902 1.9921 418.0814 418.5651 0.0726 -1.0000 -1.0000 2522935 1579019125.90 151.5553 60.0024 32.0000 1.9895 1.9914 418.2535 418.7378 0.0727 -1.0000 -1.0000 2523013 1579019126.00 151.5553 60.0024 32.0000 1.9896 1.9915 418.3041 418.7896 0.0728 -1.0000 -1.0000 2523076 1579019126.10 151.5553 60.0024 32.0000 1.9902 1.9921 418.1799 418.6640 0.0726 -1.0000 -1.0000 2523138 1579019126.20 151.5553 60.0024 32.0000 1.9901 1.9920 418.1119 418.5959 0.0727 -1.0000 -1.0000 2523216 1579019126.30 151.5553 60.0024 32.0000 1.9895 1.9914 418.2322 418.7169 0.0727 -1.0000 -1.0000 2523435 1579019126.40 151.5553 60.0024 32.0000 1.9893 1.9912 418.2719 418.7563 0.0726 -1.0000 -1.0000 2523498 1579019126.50 151.5553 60.0024 32.0000 1.9907 1.9926 418.1094 418.5935 0.0726 -1.0000 -1.0000 2523576 1579019126.60 151.5553 60.0024 32.0000 1.9906 1.9925 418.0213 418.5057 0.0727 -1.0000 -1.0000 2523638 1579019126.70 151.5553 60.0024 32.0000 1.9894 1.9913 418.1399 418.6248 0.0727 -1.0000 -1.0000 2523701 1579019126.80 151.5553 60.0024 32.0000 1.9900 1.9919 418.1844 418.6686 0.0726 -1.0000 -1.0000 2523779 1579019126.90 151.5513 60.0024 32.0000 1.9893 1.9912 418.0435 418.5278 0.0727 -1.0000 -1.0000 2523842 1579019127.00 151.4994 60.0024 32.0000 1.9895 1.9914 418.1393 418.6240 0.0727 -1.0000 -1.0000 2523904 1579019127.10 151.4333 60.0024 32.0000 1.9894 1.9913 418.1613 418.6460 0.0727 -1.0000 -1.0000 2523966 1579019127.20 151.3650 60.0024 32.0000 1.9899 1.9918 418.1009 418.5856 0.0727 -1.0000 -1.0000 2524045 1579019127.30 151.3650 60.0024 32.0000 1.9903 1.9922 418.0177 418.5021 0.0727 -1.0000 -1.0000 2524107 1579019127.40 151.3650 60.0024 32.0000 1.9894 1.9913 418.1485 418.6314 0.0725 -1.0000 -1.0000 2524232 1579019127.50 151.3650 60.0024 32.0000 1.9901 1.9920 418.2579 418.7427 0.0727 -1.0000 -1.0000 2524295 1579019127.60 151.3650 60.0024 32.0000 1.9900 1.9919 418.0808 418.5649 0.0726 -1.0000 -1.0000 2524373 1579019127.70 151.4204 60.0024 32.0000 1.9896 1.9915 418.0572 418.5408 0.0726 -1.0000 -1.0000 2524435 1579019127.80 151.4477 60.0024 32.0000 1.9895 1.9914 418.1835 418.6684 0.0727 -1.0000 -1.0000 2524498 1579019127.90 151.4477 60.0024 32.0000 1.9891 1.9910 418.1442 418.6279 0.0726 -1.0000 -1.0000 2524732 1579019128.00 151.4477 60.0024 32.0000 1.9905 1.9924 418.0495 418.5326 0.0725 -1.0000 -1.0000 2524795 1579019128.10 151.4477 60.0024 32.0000 1.9894 1.9913 418.1457 418.6295 0.0726 -1.0000 -1.0000 2524857 1579019128.20 151.4960 60.0024 32.0000 1.9895 1.9914 418.3097 418.7936 0.0725 -1.0000 -1.0000 2524920 1579019128.30 151.4981 60.0024 32.0000 1.9908 1.9927 418.1072 418.5913 0.0726 -1.0000 -1.0000 2524982 1579019128.40 151.4981 60.0024 32.0000 1.9904 1.9923 418.0372 418.5214 0.0727 -1.0000 -1.0000 2525920 1579019128.50 151.4981 60.0024 32.0000 1.9892 1.9911 418.1055 418.5904 0.0728 -1.0000 -1.0000 2525998 1579019128.60 151.4742 60.0024 32.0000 1.9890 1.9909 418.2659 418.7510 0.0727 -1.0000 -1.0000 2526060 1579019128.70 151.4742 60.0024 32.0000 1.9895 1.9914 418.1735 418.6597 0.0729 -1.0000 -1.0000 2526123 1579019128.80 151.4742 60.0024 32.0000 1.9902 1.9921 418.1184 418.6025 0.0727 -1.0000 -1.0000 2526185 1579019128.90 151.4742 60.0024 32.0000 1.9898 1.9917 418.1964 418.6804 0.0725 -1.0000 -1.0000 2526263 1579019129.00 151.4742 60.0024 32.0000 1.9894 1.9913 418.3666 418.8505 0.0726 -1.0000 -1.0000 2526326 1579019129.10 151.4742 60.0024 32.0000 1.9900 1.9919 418.0314 418.5145 0.0725 -1.0000 -1.0000 2526388 1579019129.20 151.5141 60.0024 32.0000 1.9892 1.9911 418.1840 418.6674 0.0726 -1.0000 -1.0000 2526451 1579019129.30 151.5141 60.0024 32.0000 1.9888 1.9907 418.2234 418.7075 0.0726 -1.0000 -1.0000 2526529 1579019129.40 151.5141 60.0024 32.0000 1.9898 1.9917 418.1993 418.6840 0.0727 -1.0000 -1.0000 2526591 1579019129.50 151.5141 60.0024 32.0000 1.9903 1.9922 418.0885 418.5719 0.0726 -1.0000 -1.0000 2526654 1579019129.60 151.5141 60.0024 32.0000 1.9890 1.9909 418.1727 418.6564 0.0725 -1.0000 -1.0000 2526732 1579019129.70 151.5109 60.0025 32.0000 1.9889 1.9907 418.2830 418.7676 0.0727 -1.0000 -1.0000 2526795 1579019129.80 151.4807 60.0032 32.0000 1.9896 1.9915 418.2200 418.7050 0.0727 -1.0000 -1.0000 2526857 1579019129.90 151.4807 60.0032 32.0000 1.9909 1.9928 418.0109 418.4945 0.0725 -1.0000 -1.0000 2526935 1579019130.00 151.4807 60.0032 32.0000 1.9897 1.9916 418.1990 418.6837 0.0728 -1.0000 -1.0000 2526982 1579019130.10 151.4807 60.0032 32.0000 1.9890 1.9909 418.3035 418.7873 0.0726 -1.0000 -1.0000 2527045 1579019130.20 151.4807 60.0032 32.0000 1.9900 1.9919 418.1575 418.6420 0.0727 -1.0000 -1.0000 2527123 1579019130.30 151.4807 60.0032 32.0000 1.9897 1.9916 418.1990 418.6835 0.0727 -1.0000 -1.0000 2527185 1579019130.40 151.4125 60.0032 32.0000 1.9892 1.9911 418.3012 418.7850 0.0725 -1.0000 -1.0000 2527248 1579019130.50 151.4125 60.0032 32.0000 1.9895 1.9914 418.2514 418.7355 0.0726 -1.0000 -1.0000 2527685 1579019130.60 151.4125 60.0032 32.0000 1.9905 1.9924 418.0808 418.5654 0.0728 -1.0000 -1.0000 2527748 1579019130.70 151.4125 60.0032 32.0000 1.9889 1.9908 418.1740 418.6592 0.0728 -1.0000 -1.0000 2527810 1579019130.80 151.4125 60.0032 32.0000 1.9891 1.9909 418.3017 418.7868 0.0727 -1.0000 -1.0000 2527888 1579019130.90 151.4168 60.0032 32.0000 1.9895 1.9914 418.1680 418.6506 0.0725 -1.0000 -1.0000 2527951 1579019131.00 151.5151 60.0032 32.0000 1.9909 1.9928 418.0835 418.5678 0.0726 -1.0000 -1.0000 2528185 1579019131.10 151.5151 60.0032 32.0000 1.9900 1.9919 418.1456 418.6296 0.0726 -1.0000 -1.0000 2528263 1579019131.20 151.5151 60.0032 32.0000 1.9899 1.9918 418.3058 418.7897 0.0726 -1.0000 -1.0000 2528326 1579019131.30 151.5151 60.0032 32.0000 1.9892 1.9911 418.2833 418.7677 0.0726 -1.0000 -1.0000 2528404 1579019131.40 151.5151 60.0032 32.0000 1.9890 1.9909 418.0637 418.5476 0.0726 -1.0000 -1.0000 2528466 1579019131.50 151.5151 60.0032 32.0000 1.9897 1.9916 418.1126 418.5970 0.0726 -1.0000 -1.0000 2528529 1579019131.60 151.4832 60.0032 32.0000 1.9890 1.9909 418.2966 418.7803 0.0726 -1.0000 -1.0000 2528591 1579019131.70 151.4832 60.0032 32.0000 1.9887 1.9906 418.1596 418.6438 0.0727 -1.0000 -1.0000 2528670 1579019131.80 151.4832 60.0032 32.0000 1.9901 1.9920 418.0837 418.5688 0.0728 -1.0000 -1.0000 2528716 1579019131.90 151.4832 60.0032 32.0000 1.9893 1.9912 418.2518 418.7350 0.0725 -1.0000 -1.0000 2528795 1579019132.00 151.4740 60.0032 32.0000 1.9887 1.9906 418.3438 418.8291 0.0729 -1.0000 -1.0000 2528857 1579019132.10 151.3865 60.0032 32.0000 1.9896 1.9915 418.1822 418.6668 0.0726 -1.0000 -1.0000 2528920 1579019132.20 151.3865 60.0032 32.0000 1.9899 1.9918 418.1715 418.6549 0.0726 -1.0000 -1.0000 2528998 1579019132.30 151.3865 60.0032 32.0000 1.9899 1.9917 418.3775 418.8619 0.0726 -1.0000 -1.0000 2529060 1579019132.40 151.3865 60.0032 32.0000 1.9893 1.9912 418.3138 418.7988 0.0728 -1.0000 -1.0000 2529123 1579019132.50 151.3865 60.0032 32.0000 1.9903 1.9922 418.0833 418.5675 0.0726 -1.0000 -1.0000 2529466 1579019132.60 151.4801 60.0032 32.0000 1.9898 1.9917 418.3704 418.8543 0.0726 -1.0000 -1.0000 2529529 1579019132.70 151.5390 60.0032 32.0000 1.9896 1.9915 418.2806 418.7649 0.0727 -1.0000 -1.0000 2529592 1579019132.80 151.5390 60.0032 32.0000 1.9904 1.9923 418.1054 418.5909 0.0729 -1.0000 -1.0000 2529654 1579019132.90 151.5390 60.0032 32.0000 1.9900 1.9919 418.2079 418.6923 0.0726 -1.0000 -1.0000 2529716 1579019133.00 151.5390 60.0032 32.0000 1.9895 1.9914 418.3310 418.8150 0.0726 -1.0000 -1.0000 2529779 1579019133.10 151.5390 60.0032 32.0000 1.9895 1.9914 418.2616 418.7453 0.0725 -1.0000 -1.0000 2529982 1579019133.20 151.5390 60.0032 32.0000 1.9903 1.9922 418.0647 418.5493 0.0728 -1.0000 -1.0000 2530045 1579019133.30 151.4757 60.0032 32.0000 1.9894 1.9913 418.0898 418.5741 0.0726 -1.0000 -1.0000 2530123 1579019133.40 151.4757 60.0032 32.0000 1.9889 1.9908 418.3084 418.7920 0.0726 -1.0000 -1.0000 2530170 1579019133.50 151.4757 60.0032 32.0000 1.9902 1.9921 418.2102 418.6947 0.0727 -1.0000 -1.0000 2530232 1579019133.60 151.4757 60.0032 32.0000 1.9901 1.9920 418.0286 418.5131 0.0727 -1.0000 -1.0000 2530482 1579019133.70 151.4757 60.0032 32.0000 1.9901 1.9920 418.0797 418.5648 0.0727 -1.0000 -1.0000 2530545 1579019133.80 151.4293 60.0032 32.0000 1.9900 1.9919 418.1304 418.6150 0.0727 -1.0000 -1.0000 2530607 1579019133.90 151.4121 60.0032 32.0000 1.9901 1.9920 418.0842 418.5683 0.0726 -1.0000 -1.0000 2530670 1579019134.00 151.4121 60.0032 32.0000 1.9893 1.9912 418.1714 418.6555 0.0726 -1.0000 -1.0000 2530748 1579019134.10 151.4121 60.0032 32.0000 1.9896 1.9915 418.3219 418.8051 0.0726 -1.0000 -1.0000 2530966 1579019134.20 151.4121 60.0032 32.0000 1.9904 1.9923 418.2426 418.7274 0.0727 -1.0000 -1.0000 2531045 1579019134.30 151.4121 60.0032 32.0000 1.9908 1.9927 418.0867 418.5710 0.0726 -1.0000 -1.0000 2531107 1579019134.40 151.4924 60.0032 32.0000 1.9897 1.9916 418.3151 418.7998 0.0727 -1.0000 -1.0000 2531170 1579019134.50 151.4924 60.0032 32.0000 1.9901 1.9920 418.2753 418.7600 0.0727 -1.0000 -1.0000 2531248 1579019134.60 151.4924 60.0032 32.0000 1.9904 1.9923 418.1660 418.6497 0.0726 -1.0000 -1.0000 2531420 1579019134.70 151.4924 60.0032 32.0000 1.9906 1.9925 418.1156 418.5999 0.0726 -1.0000 -1.0000 2531482 1579019134.80 151.4924 60.0032 32.0000 1.9901 1.9920 418.0483 418.5318 0.0725 -1.0000 -1.0000 2531560 1579019134.90 151.4924 60.0032 32.0000 1.9899 1.9917 418.1697 418.6536 0.0726 -1.0000 -1.0000 2531623 1579019135.00 151.5914 60.0028 32.0000 1.9899 1.9918 418.1402 418.6241 0.0726 -1.0000 -1.0000 2531685 1579019135.10 151.5914 60.0028 32.0000 1.9904 1.9923 418.0285 418.5120 0.0726 -1.0000 -1.0000 2532216 1579019135.20 151.5914 60.0028 32.0000 1.9896 1.9915 418.1872 418.6715 0.0727 -1.0000 -1.0000 2532279 1579019135.30 151.5914 60.0028 32.0000 1.9901 1.9920 418.3634 418.8479 0.0726 -1.0000 -1.0000 2532357 1579019135.40 151.5914 60.0028 32.0000 1.9901 1.9920 418.1792 418.6637 0.0727 -1.0000 -1.0000 2532420 1579019135.50 151.5309 60.0028 32.0000 1.9903 1.9922 418.0769 418.5613 0.0727 -1.0000 -1.0000 2532482 1579019135.60 151.4785 60.0028 32.0000 1.9898 1.9917 418.2173 418.7013 0.0725 -1.0000 -1.0000 2532810 1579019135.70 151.4785 60.0028 32.0000 1.9887 1.9906 418.2358 418.7199 0.0726 -1.0000 -1.0000 2532873 1579019135.80 151.4785 60.0028 32.0000 1.9900 1.9919 418.0785 418.5618 0.0725 -1.0000 -1.0000 2532935 1579019135.90 151.4785 60.0028 32.0000 1.9897 1.9916 418.0826 418.5660 0.0726 -1.0000 -1.0000 2533013 1579019136.00 151.4785 60.0028 32.0000 1.9892 1.9911 418.1999 418.6852 0.0728 -1.0000 -1.0000 2533076 1579019136.10 151.4408 60.0028 32.0000 1.9899 1.9918 418.1391 418.6225 0.0725 -1.0000 -1.0000 2533201 1579019136.20 151.4408 60.0028 32.0000 1.9902 1.9921 418.0786 418.5617 0.0725 -1.0000 -1.0000 2533263 1579019136.30 151.4408 60.0028 32.0000 1.9902 1.9921 418.1783 418.6623 0.0727 -1.0000 -1.0000 2533326 1579019136.40 151.4408 60.0028 32.0000 1.9901 1.9920 418.3121 418.7969 0.0727 -1.0000 -1.0000 2533388 1579019136.50 151.4408 60.0028 32.0000 1.9897 1.9916 418.1938 418.6781 0.0726 -1.0000 -1.0000 2533466 1579019136.60 151.5362 60.0028 32.0000 1.9893 1.9912 418.0845 418.5680 0.0725 -1.0000 -1.0000 2533529 1579019136.70 151.5386 60.0028 32.0000 1.9903 1.9921 418.2730 418.7571 0.0727 -1.0000 -1.0000 2533716 1579019136.80 151.5386 60.0028 32.0000 1.9900 1.9919 418.2057 418.6890 0.0725 -1.0000 -1.0000 2533779 1579019136.90 151.5386 60.0028 32.0000 1.9903 1.9922 418.1011 418.5847 0.0725 -1.0000 -1.0000 2533842 1579019137.00 151.5386 60.0028 32.0000 1.9898 1.9917 418.0839 418.5676 0.0726 -1.0000 -1.0000 2533904 1579019137.10 151.5375 60.0028 32.0000 1.9891 1.9910 418.2726 418.7574 0.0727 -1.0000 -1.0000 2533982 1579019137.20 151.5288 60.0028 32.0000 1.9892 1.9911 418.1728 418.6577 0.0727 -1.0000 -1.0000 2534170 1579019137.30 151.5288 60.0028 32.0000 1.9894 1.9913 418.1330 418.6164 0.0726 -1.0000 -1.0000 2534248 1579019137.40 151.5288 60.0028 32.0000 1.9893 1.9912 418.2908 418.7751 0.0726 -1.0000 -1.0000 2534310 1579019137.50 151.5288 60.0028 32.0000 1.9896 1.9915 418.3282 418.8124 0.0726 -1.0000 -1.0000 2534373 1579019137.60 151.5288 60.0028 32.0000 1.9908 1.9927 418.0251 418.5091 0.0726 -1.0000 -1.0000 2534435 1579019137.70 151.5259 60.0028 32.0000 1.9904 1.9923 418.2385 418.7222 0.0726 -1.0000 -1.0000 2534498 1579019137.80 151.5048 60.0028 32.0000 1.9900 1.9919 418.3661 418.8502 0.0726 -1.0000 -1.0000 2534560 1579019137.90 151.5048 60.0028 32.0000 1.9903 1.9922 418.1791 418.6632 0.0727 -1.0000 -1.0000 2534638 1579019138.00 151.5048 60.0028 32.0000 1.9902 1.9921 418.1385 418.6230 0.0727 -1.0000 -1.0000 2534701 1579019138.10 151.5048 60.0028 32.0000 1.9896 1.9915 418.3377 418.8222 0.0726 -1.0000 -1.0000 2534763 1579019138.20 151.5048 60.0028 32.0000 1.9895 1.9914 418.3534 418.8388 0.0728 -1.0000 -1.0000 2535451 1579019138.30 151.5277 60.0028 32.0000 1.9906 1.9925 418.1745 418.6597 0.0726 -1.0000 -1.0000 2535513 1579019138.40 151.5319 60.0028 32.0000 1.9903 1.9922 418.2241 418.7070 0.0724 -1.0000 -1.0000 2535576 1579019138.50 151.5319 60.0028 32.0000 1.9895 1.9914 418.2695 418.7538 0.0727 -1.0000 -1.0000 2535654 1579019138.60 151.5319 60.0028 32.0000 1.9896 1.9914 418.1749 418.6581 0.0725 -1.0000 -1.0000 2535716 1579019138.70 151.5319 60.0028 32.0000 1.9891 1.9910 418.1193 418.6027 0.0726 -1.0000 -1.0000 2535779 1579019138.80 151.5319 60.0028 32.0000 1.9893 1.9912 418.2171 418.7011 0.0726 -1.0000 -1.0000 2535841 1579019138.90 151.5077 60.0028 32.0000 1.9889 1.9908 418.3018 418.7860 0.0726 -1.0000 -1.0000 2535920 1579019139.00 151.5077 60.0028 32.0000 1.9907 1.9926 418.2297 418.7136 0.0726 -1.0000 -1.0000 2535966 1579019139.10 151.5077 60.0028 32.0000 1.9910 1.9929 418.0826 418.5673 0.0728 -1.0000 -1.0000 2536045 1579019139.20 151.5077 60.0028 32.0000 1.9896 1.9915 418.2309 418.7144 0.0725 -1.0000 -1.0000 2536107 1579019139.30 151.5077 60.0028 32.0000 1.9896 1.9915 418.2904 418.7750 0.0726 -1.0000 -1.0000 2536185 1579019139.40 151.5195 60.0028 32.0000 1.9902 1.9921 418.1616 418.6450 0.0725 -1.0000 -1.0000 2536248 1579019139.50 151.5195 60.0028 32.0000 1.9905 1.9923 418.0850 418.5684 0.0726 -1.0000 -1.0000 2536310 1579019139.60 151.5195 60.0028 32.0000 1.9897 1.9916 418.3335 418.8182 0.0727 -1.0000 -1.0000 2536388 1579019139.70 151.5195 60.0028 32.0000 1.9900 1.9919 418.3147 418.7991 0.0726 -1.0000 -1.0000 2536451 1579019139.80 151.5195 60.0028 32.0000 1.9904 1.9923 418.1042 418.5888 0.0728 -1.0000 -1.0000 2536951 1579019139.90 151.5742 60.0024 32.0000 1.9899 1.9918 418.1261 418.6103 0.0726 -1.0000 -1.0000 2537029 1579019140.00 151.6220 60.0020 32.0000 1.9896 1.9915 418.3721 418.8567 0.0726 -1.0000 -1.0000 2537091 1579019140.10 151.6220 60.0020 32.0000 1.9906 1.9925 418.2823 418.7667 0.0727 -1.0000 -1.0000 2537154 1579019140.20 151.6220 60.0020 32.0000 1.9910 1.9929 418.0698 418.5538 0.0726 -1.0000 -1.0000 2537232 1579019140.30 151.6220 60.0020 32.0000 1.9896 1.9915 418.1161 418.6002 0.0726 -1.0000 -1.0000 2537295 1579019140.40 151.6220 60.0020 32.0000 1.9885 1.9904 418.2557 418.7391 0.0725 -1.0000 -1.0000 2537357 1579019140.50 151.6220 60.0020 32.0000 1.9898 1.9917 418.1421 418.6260 0.0726 -1.0000 -1.0000 2537420 1579019140.60 151.4489 60.0020 32.0000 1.9906 1.9925 418.1342 418.6160 0.0724 -1.0000 -1.0000 2537482 1579019140.70 151.4489 60.0020 32.0000 1.9905 1.9924 418.0895 418.5743 0.0727 -1.0000 -1.0000 2537545 1579019140.80 151.4489 60.0020 32.0000 1.9891 1.9910 418.2373 418.7220 0.0727 -1.0000 -1.0000 2538623 1579019140.90 151.4489 60.0020 32.0000 1.9897 1.9916 418.1975 418.6818 0.0726 -1.0000 -1.0000 2538685 1579019141.00 151.4489 60.0020 32.0000 1.9905 1.9924 418.0129 418.4971 0.0726 -1.0000 -1.0000 2538748 1579019141.10 151.4489 60.0020 32.0000 1.9895 1.9914 418.2335 418.7171 0.0726 -1.0000 -1.0000 2538826 1579019141.20 151.5223 60.0020 32.0000 1.9898 1.9917 418.2514 418.7351 0.0725 -1.0000 -1.0000 2538888 1579019141.30 151.5223 60.0020 32.0000 1.9909 1.9928 418.1671 418.6505 0.0726 -1.0000 -1.0000 2538951 1579019141.40 151.5223 60.0020 32.0000 1.9908 1.9926 418.0708 418.5544 0.0725 -1.0000 -1.0000 2539013 1579019141.50 151.5223 60.0020 32.0000 1.9905 1.9923 418.1551 418.6387 0.0726 -1.0000 -1.0000 2539076 1579019141.60 151.5223 60.0020 32.0000 1.9897 1.9916 418.2893 418.7742 0.0727 -1.0000 -1.0000 2539154 1579019141.70 151.5223 60.0020 32.0000 1.9905 1.9924 418.2452 418.7289 0.0725 -1.0000 -1.0000 2539217 1579019141.80 151.5243 60.0020 32.0000 1.9911 1.9930 418.0518 418.5361 0.0727 -1.0000 -1.0000 2539467 1579019141.90 151.5313 60.0020 32.0000 1.9909 1.9928 418.2846 418.7694 0.0727 -1.0000 -1.0000 2539545 1579019142.00 151.5313 60.0020 32.0000 1.9894 1.9913 418.2558 418.7405 0.0727 -1.0000 -1.0000 2539607 1579019142.10 151.5313 60.0020 32.0000 1.9901 1.9920 418.0454 418.5295 0.0726 -1.0000 -1.0000 2539670 1579019142.20 151.5313 60.0020 32.0000 1.9899 1.9918 418.1301 418.6138 0.0724 -1.0000 -1.0000 2539748 1579019142.30 151.5313 60.0020 32.0000 1.9890 1.9909 418.2410 418.7241 0.0725 -1.0000 -1.0000 2539810 1579019142.40 151.5065 60.0020 32.0000 1.9900 1.9919 418.2491 418.7327 0.0726 -1.0000 -1.0000 2539873 1579019142.50 151.5065 60.0020 32.0000 1.9911 1.9930 418.0902 418.5740 0.0726 -1.0000 -1.0000 2539951 1579019142.60 151.5065 60.0020 32.0000 1.9907 1.9926 418.0532 418.5378 0.0727 -1.0000 -1.0000 2540014 1579019142.70 151.5065 60.0020 32.0000 1.9903 1.9922 418.3007 418.7845 0.0725 -1.0000 -1.0000 2540076 1579019142.80 151.5065 60.0020 32.0000 1.9908 1.9927 418.2901 418.7745 0.0727 -1.0000 -1.0000 2540154 1579019142.90 151.5065 60.0020 32.0000 1.9898 1.9917 418.0343 418.5187 0.0727 -1.0000 -1.0000 2540216 1579019143.00 151.5748 60.0020 32.0000 1.9900 1.9919 418.1123 418.5968 0.0726 -1.0000 -1.0000 2540279 1579019143.10 151.5748 60.0020 32.0000 1.9896 1.9915 418.1919 418.6763 0.0726 -1.0000 -1.0000 2540341 1579019143.20 151.5748 60.0020 32.0000 1.9908 1.9927 418.1085 418.5925 0.0727 -1.0000 -1.0000 2540404 1579019143.30 151.5748 60.0020 32.0000 1.9907 1.9926 417.9843 418.4680 0.0726 -1.0000 -1.0000 2540482 1579019143.40 151.5748 60.0020 32.0000 1.9894 1.9913 418.3588 418.8431 0.0727 -1.0000 -1.0000 2540545 1579019143.50 151.5329 60.0020 32.0000 1.9892 1.9911 418.1821 418.6666 0.0727 -1.0000 -1.0000 2540607 1579019143.60 151.5198 60.0020 32.0000 1.9903 1.9922 417.9919 418.4757 0.0726 -1.0000 -1.0000 2540685 1579019143.70 151.5198 60.0020 32.0000 1.9899 1.9918 418.0640 418.5483 0.0726 -1.0000 -1.0000 2540748 1579019143.80 151.5198 60.0020 32.0000 1.9886 1.9905 418.1655 418.6491 0.0726 -1.0000 -1.0000 2540810 1579019143.90 151.5198 60.0020 32.0000 1.9897 1.9916 418.2041 418.6882 0.0726 -1.0000 -1.0000 2541201 1579019144.00 151.5152 60.0020 32.0000 1.9905 1.9924 418.0747 418.5580 0.0725 -1.0000 -1.0000 2541263 1579019144.10 151.4885 60.0020 32.0000 1.9901 1.9920 418.0626 418.5470 0.0728 -1.0000 -1.0000 2541326 1579019144.20 151.4885 60.0020 32.0000 1.9896 1.9915 418.1870 418.6719 0.0727 -1.0000 -1.0000 2541388 1579019144.30 151.4885 60.0020 32.0000 1.9902 1.9921 418.2095 418.6942 0.0727 -1.0000 -1.0000 2541451 1579019144.40 151.4885 60.0020 32.0000 1.9900 1.9919 418.1017 418.5859 0.0727 -1.0000 -1.0000 2541685 1579019144.50 151.4885 60.0020 32.0000 1.9906 1.9925 418.0624 418.5463 0.0726 -1.0000 -1.0000 2541763 1579019144.60 151.4885 60.0020 32.0000 1.9900 1.9918 418.3274 418.8114 0.0726 -1.0000 -1.0000 2541826 1579019144.70 151.4893 60.0020 32.0000 1.9903 1.9922 418.1023 418.5872 0.0727 -1.0000 -1.0000 2541888 1579019144.80 151.5450 60.0029 32.0000 1.9915 1.9934 418.0707 418.5548 0.0726 -1.0000 -1.0000 2541967 1579019144.90 151.5450 60.0029 32.0000 1.9909 1.9928 418.0889 418.5727 0.0726 -1.0000 -1.0000 2542216 1579019145.00 151.5450 60.0029 32.0000 1.9895 1.9914 418.3189 418.8028 0.0726 -1.0000 -1.0000 2542279 1579019145.10 151.5450 60.0029 32.0000 1.9897 1.9916 418.2041 418.6886 0.0726 -1.0000 -1.0000 2542357 1579019145.20 151.5450 60.0029 32.0000 1.9903 1.9922 418.0807 418.5642 0.0726 -1.0000 -1.0000 2542420 1579019145.30 151.5450 60.0029 32.0000 1.9905 1.9924 418.0228 418.5072 0.0726 -1.0000 -1.0000 2542482 1579019145.40 151.5450 60.0029 32.0000 1.9898 1.9917 418.2439 418.7274 0.0725 -1.0000 -1.0000 2542545 1579019145.50 151.5189 60.0029 32.0000 1.9904 1.9923 418.0536 418.5375 0.0727 -1.0000 -1.0000 2542607 1579019145.60 151.5189 60.0029 32.0000 1.9905 1.9924 418.0465 418.5307 0.0726 -1.0000 -1.0000 2542685 1579019145.70 151.5189 60.0029 32.0000 1.9887 1.9906 418.1854 418.6690 0.0726 -1.0000 -1.0000 2542748 1579019145.80 151.5189 60.0029 32.0000 1.9892 1.9911 418.2779 418.7624 0.0727 -1.0000 -1.0000 2542810 1579019145.90 151.5189 60.0029 32.0000 1.9896 1.9915 418.2029 418.6868 0.0725 -1.0000 -1.0000 2542888 1579019146.00 151.5051 60.0029 32.0000 1.9905 1.9924 418.0737 418.5567 0.0725 -1.0000 -1.0000 2542951 1579019146.10 151.4449 60.0029 32.0000 1.9911 1.9930 418.0980 418.5818 0.0726 -1.0000 -1.0000 2543013 1579019146.20 151.4449 60.0029 32.0000 1.9899 1.9918 418.2372 418.7213 0.0726 -1.0000 -1.0000 2543076 1579019146.30 151.4449 60.0029 32.0000 1.9904 1.9923 418.2702 418.7546 0.0727 -1.0000 -1.0000 2543138 1579019146.40 151.4449 60.0029 32.0000 1.9900 1.9919 418.1797 418.6642 0.0726 -1.0000 -1.0000 2543201 1579019146.50 151.4449 60.0029 32.0000 1.9904 1.9923 418.2236 418.7081 0.0728 -1.0000 -1.0000 2543748 1579019146.60 151.4846 60.0029 32.0000 1.9894 1.9913 418.3205 418.8055 0.0727 -1.0000 -1.0000 2543810 1579019146.70 151.4846 60.0029 32.0000 1.9896 1.9914 418.1886 418.6726 0.0727 -1.0000 -1.0000 2543873 1579019146.80 151.4846 60.0029 32.0000 1.9901 1.9920 418.0817 418.5668 0.0727 -1.0000 -1.0000 2543935 1579019146.90 151.4846 60.0029 32.0000 1.9902 1.9921 418.2011 418.6853 0.0726 -1.0000 -1.0000 2543998 1579019147.00 151.4846 60.0029 32.0000 1.9895 1.9914 418.2970 418.7809 0.0726 -1.0000 -1.0000 2544060 1579019147.10 151.4922 60.0029 32.0000 1.9900 1.9919 418.1305 418.6145 0.0726 -1.0000 -1.0000 2544138 1579019147.20 151.5116 60.0029 32.0000 1.9895 1.9914 418.0161 418.4995 0.0725 -1.0000 -1.0000 2544201 1579019147.30 151.5116 60.0029 32.0000 1.9896 1.9915 417.9796 418.4638 0.0727 -1.0000 -1.0000 2544279 1579019147.40 151.5116 60.0029 32.0000 1.9888 1.9907 418.2267 418.7107 0.0725 -1.0000 -1.0000 2544341 1579019147.50 151.5116 60.0029 32.0000 1.9898 1.9917 418.1852 418.6689 0.0726 -1.0000 -1.0000 2544466 1579019147.60 151.5116 60.0029 32.0000 1.9904 1.9923 417.9999 418.4844 0.0728 -1.0000 -1.0000 2544529 1579019147.70 151.4684 60.0029 32.0000 1.9897 1.9916 418.1678 418.6534 0.0728 -1.0000 -1.0000 2544591 1579019147.80 151.4661 60.0029 32.0000 1.9901 1.9920 418.1432 418.6281 0.0728 -1.0000 -1.0000 2544654 1579019147.90 151.4661 60.0029 32.0000 1.9905 1.9924 418.0179 418.5019 0.0725 -1.0000 -1.0000 2544732 1579019148.00 151.4661 60.0029 32.0000 1.9904 1.9923 418.1352 418.6185 0.0726 -1.0000 -1.0000 2545482 1579019148.10 151.4661 60.0029 32.0000 1.9898 1.9917 418.2462 418.7312 0.0728 -1.0000 -1.0000 2545545 1579019148.20 151.4661 60.0029 32.0000 1.9903 1.9922 418.0278 418.5131 0.0727 -1.0000 -1.0000 2545623 1579019148.30 151.4791 60.0029 32.0000 1.9900 1.9919 417.9985 418.4832 0.0727 -1.0000 -1.0000 2545685 1579019148.40 151.4791 60.0029 32.0000 1.9899 1.9918 418.0869 418.5699 0.0725 -1.0000 -1.0000 2545748 1579019148.50 151.4791 60.0029 32.0000 1.9896 1.9915 418.2522 418.7364 0.0727 -1.0000 -1.0000 2545810 1579019148.60 151.4791 60.0029 32.0000 1.9903 1.9922 418.2314 418.7159 0.0726 -1.0000 -1.0000 2545873 1579019148.70 151.4791 60.0029 32.0000 1.9899 1.9918 418.0298 418.5139 0.0726 -1.0000 -1.0000 2545935 1579019148.80 151.5337 60.0029 32.0000 1.9903 1.9922 418.0822 418.5662 0.0726 -1.0000 -1.0000 2546014 1579019148.90 151.5341 60.0029 32.0000 1.9906 1.9925 418.1523 418.6365 0.0726 -1.0000 -1.0000 2546076 1579019149.00 151.5341 60.0029 32.0000 1.9903 1.9922 418.0726 418.5575 0.0728 -1.0000 -1.0000 2546138 1579019149.10 151.5341 60.0029 32.0000 1.9901 1.9920 418.2184 418.7019 0.0726 -1.0000 -1.0000 2546216 1579019149.20 151.5341 60.0029 32.0000 1.9898 1.9917 418.2699 418.7542 0.0727 -1.0000 -1.0000 2546279 1579019149.30 151.5341 60.0029 32.0000 1.9899 1.9918 418.1391 418.6237 0.0727 -1.0000 -1.0000 2546341 1579019149.40 151.4407 60.0029 32.0000 1.9897 1.9916 418.1338 418.6186 0.0727 -1.0000 -1.0000 2546404 1579019149.50 151.4407 60.0029 32.0000 1.9895 1.9914 418.2479 418.7321 0.0726 -1.0000 -1.0000 2546466 1579019149.60 151.4407 60.0029 32.0000 1.9894 1.9913 418.1774 418.6608 0.0725 -1.0000 -1.0000 2547217 1579019149.70 151.4407 60.0029 32.0000 1.9898 1.9917 418.0843 418.5682 0.0727 -1.0000 -1.0000 2547279 1579019149.80 151.4407 60.0029 32.0000 1.9899 1.9918 418.2811 418.7654 0.0727 -1.0000 -1.0000 2547341 1579019149.90 151.4407 60.0029 32.0000 1.9895 1.9914 418.2858 418.7713 0.0727 -1.0000 -1.0000 2547420 1579019150.00 151.4206 60.0032 32.0000 1.9897 1.9916 418.2224 418.7068 0.0727 -1.0000 -1.0000 2547482 1579019150.10 151.4027 60.0035 32.0000 1.9902 1.9921 418.1250 418.6103 0.0729 -1.0000 -1.0000 2547545 1579019150.20 151.4027 60.0035 32.0000 1.9896 1.9915 418.2787 418.7626 0.0726 -1.0000 -1.0000 2547623 1579019150.30 151.4027 60.0035 32.0000 1.9892 1.9911 418.2746 418.7589 0.0726 -1.0000 -1.0000 2547685 1579019150.40 151.4027 60.0035 32.0000 1.9899 1.9918 418.1166 418.6007 0.0726 -1.0000 -1.0000 2547748 1579019150.50 151.4027 60.0035 32.0000 1.9903 1.9922 417.9679 418.4520 0.0726 -1.0000 -1.0000 2547810 1579019150.60 151.4027 60.0035 32.0000 1.9901 1.9920 418.2479 418.7320 0.0727 -1.0000 -1.0000 2547873 1579019150.70 151.5338 60.0035 32.0000 1.9894 1.9913 418.2907 418.7749 0.0725 -1.0000 -1.0000 2547935 1579019150.80 151.5338 60.0035 32.0000 1.9901 1.9919 418.0458 418.5300 0.0727 -1.0000 -1.0000 2548014 1579019150.90 151.5338 60.0035 32.0000 1.9897 1.9916 418.0831 418.5673 0.0727 -1.0000 -1.0000 2548076 1579019151.00 151.5338 60.0035 32.0000 1.9896 1.9915 418.1672 418.6516 0.0726 -1.0000 -1.0000 2548138 1579019151.10 151.5338 60.0035 32.0000 1.9888 1.9907 418.1298 418.6139 0.0727 -1.0000 -1.0000 2548466 1579019151.20 151.5247 60.0035 32.0000 1.9895 1.9914 418.1054 418.5905 0.0728 -1.0000 -1.0000 2548529 1579019151.30 151.4828 60.0035 32.0000 1.9896 1.9915 418.2791 418.7633 0.0727 -1.0000 -1.0000 2548607 1579019151.40 151.4828 60.0035 32.0000 1.9891 1.9910 418.2919 418.7769 0.0727 -1.0000 -1.0000 2548670 1579019151.50 151.4828 60.0035 32.0000 1.9903 1.9922 418.0951 418.5790 0.0726 -1.0000 -1.0000 2548732 1579019151.60 151.4828 60.0035 32.0000 1.9899 1.9918 418.0557 418.5399 0.0727 -1.0000 -1.0000 2548810 1579019151.70 151.4828 60.0035 32.0000 1.9899 1.9919 418.2069 418.6923 0.0727 -1.0000 -1.0000 2548873 1579019151.80 151.4828 60.0035 32.0000 1.9893 1.9912 418.3958 418.8811 0.0728 -1.0000 -1.0000 2548935 1579019151.90 151.5127 60.0035 32.0000 1.9903 1.9922 418.1489 418.6339 0.0728 -1.0000 -1.0000 2549013 1579019152.00 151.5127 60.0035 32.0000 1.9904 1.9923 418.2236 418.7092 0.0727 -1.0000 -1.0000 2549076 1579019152.10 151.5127 60.0035 32.0000 1.9894 1.9913 418.2881 418.7723 0.0726 -1.0000 -1.0000 2549201 1579019152.20 151.5127 60.0035 32.0000 1.9895 1.9914 418.2307 418.7159 0.0728 -1.0000 -1.0000 2549279 1579019152.30 151.5127 60.0035 32.0000 1.9902 1.9921 418.2067 418.6913 0.0727 -1.0000 -1.0000 2549341 1579019152.40 151.5127 60.0035 32.0000 1.9898 1.9917 418.2307 418.7157 0.0728 -1.0000 -1.0000 2549404 1579019152.50 151.4656 60.0035 32.0000 1.9895 1.9914 418.3185 418.8037 0.0727 -1.0000 -1.0000 2549482 1579019152.60 151.4656 60.0035 32.0000 1.9898 1.9917 418.2353 418.7191 0.0726 -1.0000 -1.0000 2549701 1579019152.70 151.4656 60.0035 32.0000 1.9902 1.9921 418.0723 418.5563 0.0727 -1.0000 -1.0000 2549763 1579019152.80 151.4656 60.0035 32.0000 1.9896 1.9915 418.2207 418.7053 0.0726 -1.0000 -1.0000 2549841 1579019152.90 151.4656 60.0035 32.0000 1.9893 1.9912 418.2090 418.6933 0.0727 -1.0000 -1.0000 2549904 1579019153.00 151.4646 60.0035 32.0000 1.9903 1.9922 418.1409 418.6252 0.0727 -1.0000 -1.0000 2549967 1579019153.10 151.4492 60.0035 32.0000 1.9895 1.9914 418.1643 418.6492 0.0728 -1.0000 -1.0000 2550045 1579019153.20 151.4492 60.0035 32.0000 1.9899 1.9918 418.2713 418.7566 0.0728 -1.0000 -1.0000 2550732 1579019153.30 151.4492 60.0035 32.0000 1.9903 1.9922 418.0396 418.5244 0.0727 -1.0000 -1.0000 2550795 1579019153.40 151.4492 60.0035 32.0000 1.9898 1.9917 418.0372 418.5215 0.0727 -1.0000 -1.0000 2550857 1579019153.50 151.4492 60.0035 32.0000 1.9902 1.9921 418.1377 418.6219 0.0726 -1.0000 -1.0000 2550920 1579019153.60 151.5345 60.0035 32.0000 1.9901 1.9920 418.1575 418.6426 0.0728 -1.0000 -1.0000 2550998 1579019153.70 151.5345 60.0035 32.0000 1.9905 1.9924 418.1202 418.6055 0.0726 -1.0000 -1.0000 2551060 1579019153.80 151.5345 60.0035 32.0000 1.9896 1.9915 418.1574 418.6422 0.0728 -1.0000 -1.0000 2551123 1579019153.90 151.5345 60.0035 32.0000 1.9896 1.9915 418.3192 418.8034 0.0726 -1.0000 -1.0000 2551201 1579019154.00 151.5345 60.0035 32.0000 1.9900 1.9919 418.0943 418.5785 0.0727 -1.0000 -1.0000 2551263 1579019154.10 151.5234 60.0035 32.0000 1.9889 1.9908 418.0827 418.5677 0.0728 -1.0000 -1.0000 2551326 1579019154.20 151.5125 60.0035 32.0000 1.9895 1.9914 418.0719 418.5562 0.0726 -1.0000 -1.0000 2551404 1579019154.30 151.5125 60.0035 32.0000 1.9890 1.9909 418.2395 418.7242 0.0727 -1.0000 -1.0000 2551466 1579019154.40 151.5125 60.0035 32.0000 1.9899 1.9918 418.1772 418.6624 0.0727 -1.0000 -1.0000 2551529 1579019154.50 151.5125 60.0035 32.0000 1.9895 1.9914 418.0827 418.5665 0.0726 -1.0000 -1.0000 2551591 1579019154.60 151.5125 60.0035 32.0000 1.9900 1.9919 418.0615 418.5454 0.0726 -1.0000 -1.0000 2551670 1579019154.70 151.5125 60.0035 32.0000 1.9899 1.9918 418.2739 418.7593 0.0727 -1.0000 -1.0000 2551732 1579019154.80 151.4235 60.0028 32.0000 1.9902 1.9921 418.1012 418.5851 0.0726 -1.0000 -1.0000 2551795 1579019154.90 151.4235 60.0028 32.0000 1.9906 1.9925 418.0582 418.5430 0.0728 -1.0000 -1.0000 2551857 1579019155.00 151.4235 60.0028 32.0000 1.9903 1.9922 418.1364 418.6212 0.0727 -1.0000 -1.0000 2551920 1579019155.10 151.4235 60.0028 32.0000 1.9901 1.9920 418.2552 418.7397 0.0726 -1.0000 -1.0000 2551998 1579019155.20 151.4235 60.0028 32.0000 1.9895 1.9914 418.0803 418.5648 0.0728 -1.0000 -1.0000 2552060 1579019155.30 151.4312 60.0028 32.0000 1.9901 1.9920 417.9657 418.4506 0.0727 -1.0000 -1.0000 2552123 1579019155.40 151.5272 60.0028 32.0000 1.9893 1.9912 418.1496 418.6337 0.0727 -1.0000 -1.0000 2552185 1579019155.50 151.5272 60.0028 32.0000 1.9890 1.9909 418.1917 418.6767 0.0728 -1.0000 -1.0000 2552248 1579019155.60 151.5272 60.0028 32.0000 1.9899 1.9918 418.1484 418.6327 0.0726 -1.0000 -1.0000 2552326 1579019155.70 151.5272 60.0028 32.0000 1.9906 1.9925 418.0182 418.5033 0.0728 -1.0000 -1.0000 2552763 1579019155.80 151.5272 60.0028 32.0000 1.9900 1.9919 418.2149 418.6997 0.0727 -1.0000 -1.0000 2552826 1579019155.90 151.4957 60.0028 32.0000 1.9903 1.9922 418.1558 418.6397 0.0726 -1.0000 -1.0000 2552888 1579019156.00 151.4957 60.0028 32.0000 1.9904 1.9923 418.0259 418.5108 0.0728 -1.0000 -1.0000 2552951 1579019156.10 151.4957 60.0028 32.0000 1.9901 1.9920 418.0445 418.5278 0.0725 -1.0000 -1.0000 2553013 1579019156.20 151.4957 60.0028 32.0000 1.9889 1.9908 418.1740 418.6584 0.0727 -1.0000 -1.0000 2553091 1579019156.30 151.4957 60.0028 32.0000 1.9903 1.9922 418.1203 418.6060 0.0729 -1.0000 -1.0000 2553467 1579019156.40 151.4811 60.0028 32.0000 1.9903 1.9922 418.0100 418.4946 0.0727 -1.0000 -1.0000 2553529 1579019156.50 151.4589 60.0028 32.0000 1.9899 1.9918 418.0789 418.5634 0.0727 -1.0000 -1.0000 2553607 1579019156.60 151.4589 60.0028 32.0000 1.9895 1.9914 418.2451 418.7294 0.0726 -1.0000 -1.0000 2553670 1579019156.70 151.4589 60.0028 32.0000 1.9899 1.9918 418.2156 418.7009 0.0728 -1.0000 -1.0000 2553732 1579019156.80 151.4589 60.0028 32.0000 1.9901 1.9920 418.0759 418.5613 0.0728 -1.0000 -1.0000 2553795 1579019156.90 151.4589 60.0028 32.0000 1.9901 1.9920 418.0965 418.5816 0.0727 -1.0000 -1.0000 2553857 1579019157.00 151.4758 60.0028 32.0000 1.9900 1.9919 418.1219 418.6060 0.0726 -1.0000 -1.0000 2553920 1579019157.10 151.5171 60.0028 32.0000 1.9902 1.9921 418.0624 418.5483 0.0729 -1.0000 -1.0000 2553998 1579019157.20 151.5171 60.0028 32.0000 1.9895 1.9914 418.1127 418.5969 0.0726 -1.0000 -1.0000 2554060 1579019157.30 151.5171 60.0028 32.0000 1.9887 1.9906 418.1686 418.6529 0.0727 -1.0000 -1.0000 2554263 1579019157.40 151.5171 60.0028 32.0000 1.9894 1.9913 418.1814 418.6674 0.0729 -1.0000 -1.0000 2554326 1579019157.50 151.5171 60.0028 32.0000 1.9906 1.9925 418.1525 418.6368 0.0726 -1.0000 -1.0000 2554388 1579019157.60 151.5249 60.0028 32.0000 1.9905 1.9924 418.0562 418.5402 0.0726 -1.0000 -1.0000 2554451 1579019157.70 151.5249 60.0028 32.0000 1.9898 1.9917 418.1813 418.6661 0.0727 -1.0000 -1.0000 2554513 1579019157.80 151.5249 60.0028 32.0000 1.9891 1.9910 418.3066 418.7913 0.0727 -1.0000 -1.0000 2554716 1579019157.90 151.5249 60.0028 32.0000 1.9898 1.9917 418.1466 418.6319 0.0728 -1.0000 -1.0000 2554795 1579019158.00 151.5249 60.0028 32.0000 1.9900 1.9919 418.0459 418.5316 0.0729 -1.0000 -1.0000 2554857 1579019158.10 151.4803 60.0028 32.0000 1.9898 1.9917 418.2434 418.7287 0.0728 -1.0000 -1.0000 2554920 1579019158.20 151.4500 60.0028 32.0000 1.9906 1.9925 418.2120 418.6970 0.0727 -1.0000 -1.0000 2554982 1579019158.30 151.4500 60.0028 32.0000 1.9907 1.9926 418.0311 418.5153 0.0727 -1.0000 -1.0000 2555466 1579019158.40 151.4500 60.0028 32.0000 1.9901 1.9920 418.0303 418.5141 0.0726 -1.0000 -1.0000 2555529 1579019158.50 151.4500 60.0028 32.0000 1.9894 1.9913 418.2467 418.7319 0.0728 -1.0000 -1.0000 2555607 1579019158.60 151.4533 60.0028 32.0000 1.9895 1.9914 418.3396 418.8252 0.0728 -1.0000 -1.0000 2555670 1579019158.70 151.5758 60.0028 32.0000 1.9900 1.9919 418.1417 418.6275 0.0728 -1.0000 -1.0000 2555732 1579019158.80 151.5758 60.0028 32.0000 1.9907 1.9926 418.0600 418.5446 0.0728 -1.0000 -1.0000 2555810 1579019158.90 151.5758 60.0028 32.0000 1.9903 1.9922 418.2559 418.7412 0.0728 -1.0000 -1.0000 2555873 1579019159.00 151.5758 60.0028 32.0000 1.9901 1.9920 418.3589 418.8430 0.0726 -1.0000 -1.0000 2555935 1579019159.10 151.5758 60.0028 32.0000 1.9905 1.9924 418.1975 418.6819 0.0727 -1.0000 -1.0000 2555998 1579019159.20 151.5505 60.0028 32.0000 1.9905 1.9924 418.0648 418.5491 0.0727 -1.0000 -1.0000 2556060 1579019159.30 151.5478 60.0028 32.0000 1.9905 1.9924 418.3118 418.7965 0.0727 -1.0000 -1.0000 2556138 1579019159.40 151.5478 60.0028 32.0000 1.9900 1.9919 418.1656 418.6501 0.0727 -1.0000 -1.0000 2556779 1579019159.50 151.5478 60.0028 32.0000 1.9906 1.9925 418.0706 418.5555 0.0728 -1.0000 -1.0000 2556841 1579019159.60 151.5478 60.0028 32.0000 1.9894 1.9913 418.1474 418.6323 0.0726 -1.0000 -1.0000 2556920 1579019159.70 151.5478 60.0028 32.0000 1.9898 1.9917 418.2368 418.7219 0.0727 -1.0000 -1.0000 2556982 1579019159.80 151.5303 60.0028 32.0000 1.9891 1.9910 418.2052 418.6904 0.0729 -1.0000 -1.0000 2557045 1579019159.90 151.4266 60.0027 32.0000 1.9898 1.9917 418.0769 418.5623 0.0727 -1.0000 -1.0000 2557107 1579019160.00 151.4266 60.0027 32.0000 1.9892 1.9911 417.9987 418.4833 0.0727 -1.0000 -1.0000 2557170 1579019160.10 151.4266 60.0027 32.0000 1.9894 1.9913 418.3212 418.8057 0.0727 -1.0000 -1.0000 2557248 1579019160.20 151.4266 60.0027 32.0000 1.9894 1.9912 418.2299 418.7145 0.0727 -1.0000 -1.0000 2557310 1579019160.30 151.4266 60.0027 32.0000 1.9913 1.9932 418.0544 418.5392 0.0727 -1.0000 -1.0000 2557373 1579019160.40 151.4266 60.0027 32.0000 1.9906 1.9925 418.0959 418.5800 0.0727 -1.0000 -1.0000 2557482 1579019160.50 151.4751 60.0027 32.0000 1.9893 1.9912 418.3278 418.8130 0.0727 -1.0000 -1.0000 2557560 1579019160.60 151.4481 60.0027 32.0000 1.9895 1.9914 418.3194 418.8037 0.0726 -1.0000 -1.0000 2557623 1579019160.70 151.4481 60.0027 32.0000 1.9911 1.9930 418.1584 418.6427 0.0727 -1.0000 -1.0000 2557685 1579019160.80 151.4481 60.0027 32.0000 1.9903 1.9922 418.2928 418.7773 0.0727 -1.0000 -1.0000 2557748 1579019160.90 151.4481 60.0027 32.0000 1.9894 1.9913 418.2829 418.7670 0.0726 -1.0000 -1.0000 2558232 1579019161.00 151.4481 60.0027 32.0000 1.9898 1.9917 418.3006 418.7865 0.0728 -1.0000 -1.0000 2558295 1579019161.10 151.4481 60.0027 32.0000 1.9914 1.9933 417.9974 418.4824 0.0728 -1.0000 -1.0000 2558357 1579019161.20 151.4481 60.0027 32.0000 1.9898 1.9917 418.1437 418.6289 0.0727 -1.0000 -1.0000 2558420 1579019161.30 151.4481 60.0027 32.0000 1.9897 1.9916 418.3073 418.7925 0.0728 -1.0000 -1.0000 2558498 1579019161.40 151.4481 60.0027 32.0000 1.9905 1.9924 418.1980 418.6827 0.0727 -1.0000 -1.0000 2558732 1579019161.50 151.4481 60.0027 32.0000 1.9908 1.9927 418.0278 418.5123 0.0727 -1.0000 -1.0000 2558795 1579019161.60 151.4481 60.0027 32.0000 1.9896 1.9915 418.2360 418.7203 0.0726 -1.0000 -1.0000 2558873 1579019161.70 151.4335 60.0027 32.0000 1.9901 1.9920 418.0950 418.5792 0.0727 -1.0000 -1.0000 2558935 1579019161.80 151.4324 60.0027 32.0000 1.9909 1.9928 418.1615 418.6460 0.0726 -1.0000 -1.0000 2558998 1579019161.90 151.4324 60.0027 32.0000 1.9900 1.9919 418.2354 418.7197 0.0727 -1.0000 -1.0000 2559060 1579019162.00 151.4324 60.0027 32.0000 1.9898 1.9917 418.3226 418.8067 0.0726 -1.0000 -1.0000 2559123 1579019162.10 151.4324 60.0027 32.0000 1.9905 1.9924 418.2482 418.7334 0.0728 -1.0000 -1.0000 2559185 1579019162.20 151.4324 60.0027 32.0000 1.9908 1.9927 418.1060 418.5910 0.0728 -1.0000 -1.0000 2559263 1579019162.30 151.4324 60.0027 32.0000 1.9907 1.9926 418.0812 418.5660 0.0727 -1.0000 -1.0000 2559326 1579019162.40 151.5529 60.0027 32.0000 1.9903 1.9922 418.2791 418.7643 0.0727 -1.0000 -1.0000 2559388 1579019162.50 151.5529 60.0027 32.0000 1.9906 1.9925 418.1919 418.6762 0.0728 -1.0000 -1.0000 2559466 1579019162.60 151.5529 60.0027 32.0000 1.9904 1.9923 418.0743 418.5600 0.0729 -1.0000 -1.0000 2559623 1579019162.70 151.5529 60.0027 32.0000 1.9899 1.9918 418.1373 418.6223 0.0727 -1.0000 -1.0000 2559685 1579019162.80 151.5529 60.0027 32.0000 1.9904 1.9923 418.1423 418.6267 0.0728 -1.0000 -1.0000 2559763 1579019162.90 151.5529 60.0027 32.0000 1.9905 1.9924 418.0447 418.5301 0.0728 -1.0000 -1.0000 2559826 1579019163.00 151.4777 60.0027 32.0000 1.9897 1.9916 418.2217 418.7063 0.0727 -1.0000 -1.0000 2559998 1579019163.10 151.4777 60.0027 32.0000 1.9892 1.9911 418.3447 418.8304 0.0728 -1.0000 -1.0000 2600076 1579019163.20 151.4777 60.0027 32.0000 1.9907 1.9926 418.0281 418.5130 0.0727 -1.0000 -1.0000 2600138 1579019163.30 151.4777 60.0027 32.0000 1.9907 1.9926 418.0682 418.5526 0.0727 -1.0000 -1.0000 2600201 1579019163.40 151.4777 60.0027 32.0000 1.9905 1.9924 418.2507 418.7358 0.0728 -1.0000 -1.0000 2600263 1579019163.50 151.5094 60.0027 32.0000 1.9894 1.9913 418.3179 418.8028 0.0727 -1.0000 -1.0000 2600701 1579019163.60 151.5213 60.0027 32.0000 1.9903 1.9922 418.1650 418.6497 0.0727 -1.0000 -1.0000 2600763 1579019163.70 151.5213 60.0027 32.0000 1.9909 1.9928 418.0436 418.5293 0.0729 -1.0000 -1.0000 2600841 1579019163.80 151.5213 60.0027 32.0000 1.9900 1.9919 418.2160 418.7004 0.0727 -1.0000 -1.0000 2600888 1579019163.90 151.5213 60.0027 32.0000 1.9899 1.9918 418.2467 418.7313 0.0727 -1.0000 -1.0000 2600966 1579019164.00 151.5213 60.0027 32.0000 1.9901 1.9920 418.0466 418.5314 0.0728 -1.0000 -1.0000 2601029 1579019164.10 151.5697 60.0027 32.0000 1.9903 1.9922 418.1254 418.6097 0.0727 -1.0000 -1.0000 2601091 1579019164.20 151.5697 60.0027 32.0000 1.9900 1.9919 418.2923 418.7771 0.0727 -1.0000 -1.0000 2601170 1579019164.30 151.5697 60.0027 32.0000 1.9897 1.9916 418.2033 418.6880 0.0728 -1.0000 -1.0000 2601232 1579019164.40 151.5697 60.0027 32.0000 1.9905 1.9924 418.0397 418.5247 0.0728 -1.0000 -1.0000 2601295 1579019164.50 151.5697 60.0027 32.0000 1.9907 1.9926 418.0232 418.5080 0.0727 -1.0000 -1.0000 2601373 1579019164.60 151.5015 60.0027 32.0000 1.9899 1.9918 418.1523 418.6375 0.0729 -1.0000 -1.0000 2601435 1579019164.70 151.5015 60.0027 32.0000 1.9893 1.9912 418.1388 418.6243 0.0728 -1.0000 -1.0000 2601498 1579019164.80 151.5015 60.0027 32.0000 1.9902 1.9921 418.1054 418.5911 0.0728 -1.0000 -1.0000 2601576 1579019164.90 151.5015 60.0027 32.0000 1.9900 1.9919 417.9566 418.4410 0.0727 -1.0000 -1.0000 2601638 1579019165.00 151.5015 60.0027 32.0000 1.9900 1.9919 418.1037 418.5885 0.0727 -1.0000 -1.0000 2601685 1579019165.10 151.5015 60.0027 32.0000 1.9894 1.9913 418.2202 418.7052 0.0727 -1.0000 -1.0000 2601763 1579019165.20 151.4241 60.0027 32.0000 1.9899 1.9918 418.0542 418.5388 0.0727 -1.0000 -1.0000 2601826 1579019165.30 151.4241 60.0027 32.0000 1.9907 1.9926 418.0009 418.4855 0.0727 -1.0000 -1.0000 2601904 1579019165.40 151.4241 60.0027 32.0000 1.9904 1.9923 418.2167 418.7013 0.0727 -1.0000 -1.0000 2601966 1579019165.50 151.4241 60.0027 32.0000 1.9907 1.9926 418.1552 418.6404 0.0728 -1.0000 -1.0000 2602029 1579019165.60 151.4241 60.0027 32.0000 1.9916 1.9935 418.0887 418.5734 0.0726 -1.0000 -1.0000 2602263 1579019165.70 151.4622 60.0027 32.0000 1.9908 1.9927 418.0216 418.5057 0.0727 -1.0000 -1.0000 2602326 1579019165.80 151.5907 60.0027 32.0000 1.9895 1.9914 418.1504 418.6348 0.0726 -1.0000 -1.0000 2602388 1579019165.90 151.5907 60.0027 32.0000 1.9904 1.9923 418.1705 418.6551 0.0728 -1.0000 -1.0000 2602466 1579019166.00 151.5907 60.0027 32.0000 1.9904 1.9923 417.9999 418.4847 0.0727 -1.0000 -1.0000 2602529 1579019166.10 151.5907 60.0027 32.0000 1.9898 1.9917 417.9890 418.4729 0.0726 -1.0000 -1.0000 2603514 1579019166.20 151.5907 60.0027 32.0000 1.9890 1.9909 418.1130 418.5974 0.0727 -1.0000 -1.0000 2603591 1579019166.30 151.5192 60.0027 32.0000 1.9905 1.9924 418.0253 418.5099 0.0727 -1.0000 -1.0000 2603654 1579019166.40 151.5108 60.0027 32.0000 1.9901 1.9920 417.9397 418.4248 0.0728 -1.0000 -1.0000 2603716 1579019166.50 151.5108 60.0027 32.0000 1.9889 1.9908 418.1638 418.6493 0.0728 -1.0000 -1.0000 2603795 1579019166.60 151.5108 60.0027 32.0000 1.9907 1.9926 418.2134 418.6977 0.0726 -1.0000 -1.0000 2603857 1579019166.70 151.5108 60.0027 32.0000 1.9909 1.9928 418.0130 418.4974 0.0728 -1.0000 -1.0000 2603920 1579019166.80 151.5149 60.0027 32.0000 1.9903 1.9922 418.0692 418.5543 0.0727 -1.0000 -1.0000 2603982 1579019166.90 151.5609 60.0027 32.0000 1.9897 1.9916 418.1058 418.5907 0.0728 -1.0000 -1.0000 2604045 1579019167.00 151.5609 60.0027 32.0000 1.9908 1.9927 418.0986 418.5836 0.0727 -1.0000 -1.0000 2604107 1579019167.10 151.5609 60.0027 32.0000 1.9905 1.9923 418.0449 418.5286 0.0726 -1.0000 -1.0000 2604498 1579019167.20 151.5609 60.0027 32.0000 1.9895 1.9914 418.1759 418.6617 0.0728 -1.0000 -1.0000 2604560 1579019167.30 151.5609 60.0027 32.0000 1.9889 1.9908 418.2447 418.7294 0.0727 -1.0000 -1.0000 2604638 1579019167.40 151.4947 60.0027 32.0000 1.9898 1.9917 417.9693 418.4539 0.0728 -1.0000 -1.0000 2604701 1579019167.50 151.4947 60.0027 32.0000 1.9904 1.9923 417.9408 418.4253 0.0727 -1.0000 -1.0000 2604763 1579019167.60 151.4947 60.0027 32.0000 1.9897 1.9916 418.2189 418.7032 0.0726 -1.0000 -1.0000 2605013 1579019167.70 151.4947 60.0027 32.0000 1.9895 1.9914 418.1801 418.6654 0.0729 -1.0000 -1.0000 2605076 1579019167.80 151.4947 60.0027 32.0000 1.9906 1.9925 417.9548 418.4398 0.0728 -1.0000 -1.0000 2605138 1579019167.90 151.4947 60.0027 32.0000 1.9901 1.9920 417.9753 418.4596 0.0727 -1.0000 -1.0000 2605201 1579019168.00 151.4947 60.0027 32.0000 1.9894 1.9913 418.1015 418.5865 0.0728 -1.0000 -1.0000 2605263 1579019168.10 151.4947 60.0027 32.0000 1.9894 1.9913 418.0987 418.5838 0.0728 -1.0000 -1.0000 2605451 1579019168.20 151.4947 60.0027 32.0000 1.9900 1.9919 418.1218 418.6064 0.0727 -1.0000 -1.0000 2605514 1579019168.30 151.4947 60.0027 32.0000 1.9904 1.9923 418.0136 418.4984 0.0728 -1.0000 -1.0000 2605576 1579019168.40 151.4947 60.0027 32.0000 1.9891 1.9910 418.0326 418.5185 0.0729 -1.0000 -1.0000 2605638 1579019168.50 151.4881 60.0027 32.0000 1.9892 1.9911 418.0736 418.5586 0.0728 -1.0000 -1.0000 2605732 1579019168.60 151.4881 60.0027 32.0000 1.9909 1.9928 418.0034 418.4886 0.0729 -1.0000 -1.0000 2605966 1579019168.70 151.4881 60.0027 32.0000 1.9905 1.9924 418.0623 418.5474 0.0727 -1.0000 -1.0000 2606029 1579019168.80 151.4881 60.0027 32.0000 1.9896 1.9915 418.1105 418.5954 0.0727 -1.0000 -1.0000 2606107 1579019168.90 151.4881 60.0027 32.0000 1.9906 1.9925 418.0781 418.5625 0.0727 -1.0000 -1.0000 2606170 1579019169.00 151.4881 60.0027 32.0000 1.9907 1.9926 418.0255 418.5104 0.0728 -1.0000 -1.0000 2606232 1579019169.10 151.4881 60.0027 32.0000 1.9909 1.9928 418.1171 418.6018 0.0727 -1.0000 -1.0000 2606310 1579019169.20 151.5532 60.0027 32.0000 1.9898 1.9917 418.3026 418.7874 0.0726 -1.0000 -1.0000 2606482 1579019169.30 151.5532 60.0027 32.0000 1.9910 1.9929 418.1920 418.6758 0.0726 -1.0000 -1.0000 2606560 1579019169.40 151.5532 60.0027 32.0000 1.9911 1.9930 418.0360 418.5206 0.0727 -1.0000 -1.0000 2606623 1579019169.50 151.5532 60.0027 32.0000 1.9897 1.9916 418.2303 418.7165 0.0729 -1.0000 -1.0000 2606685 1579019169.60 151.5532 60.0027 32.0000 1.9892 1.9911 418.1545 418.6388 0.0727 -1.0000 -1.0000 2606748 1579019169.70 151.5216 60.0024 32.0000 1.9902 1.9921 418.0871 418.5720 0.0727 -1.0000 -1.0000 2606810 1579019169.80 151.4821 60.0019 32.0000 1.9897 1.9916 418.0114 418.4954 0.0726 -1.0000 -1.0000 2606873 1579019169.90 151.4821 60.0019 32.0000 1.9892 1.9911 418.2737 418.7582 0.0727 -1.0000 -1.0000 2606951 1579019170.00 151.4821 60.0019 32.0000 1.9892 1.9911 418.1888 418.6737 0.0727 -1.0000 -1.0000 2607029 1579019170.10 151.4821 60.0019 32.0000 1.9903 1.9922 417.9993 418.4835 0.0727 -1.0000 -1.0000 2607091 1579019170.20 151.4821 60.0019 32.0000 1.9896 1.9915 418.2490 418.7334 0.0726 -1.0000 -1.0000 2607279 1579019170.30 151.4350 60.0019 32.0000 1.9899 1.9918 418.2921 418.7778 0.0728 -1.0000 -1.0000 2607341 1579019170.40 151.4350 60.0019 32.0000 1.9907 1.9926 418.1267 418.6118 0.0728 -1.0000 -1.0000 2607404 1579019170.50 151.4350 60.0019 32.0000 1.9907 1.9926 418.0351 418.5197 0.0727 -1.0000 -1.0000 2607482 1579019170.60 151.4350 60.0019 32.0000 1.9899 1.9918 418.2358 418.7207 0.0727 -1.0000 -1.0000 2607545 1579019170.70 151.4350 60.0019 32.0000 1.9892 1.9911 418.2226 418.7064 0.0727 -1.0000 -1.0000 2607779 1579019170.80 151.4841 60.0019 32.0000 1.9900 1.9919 418.1676 418.6526 0.0727 -1.0000 -1.0000 2607841 1579019170.90 151.4841 60.0019 32.0000 1.9901 1.9920 418.2124 418.6975 0.0728 -1.0000 -1.0000 2607904 1579019171.00 151.4841 60.0019 32.0000 1.9892 1.9911 418.1584 418.6434 0.0727 -1.0000 -1.0000 2607966 1579019171.10 151.4841 60.0019 32.0000 1.9895 1.9914 418.1277 418.6119 0.0726 -1.0000 -1.0000 2608045 1579019171.20 151.4841 60.0019 32.0000 1.9912 1.9931 418.0831 418.5676 0.0728 -1.0000 -1.0000 2608107 1579019171.30 151.4841 60.0019 32.0000 1.9905 1.9924 418.2967 418.7805 0.0725 -1.0000 -1.0000 2608170 1579019171.40 151.4949 60.0019 32.0000 1.9902 1.9921 418.3167 418.8012 0.0727 -1.0000 -1.0000 2608232 1579019171.50 151.4949 60.0019 32.0000 1.9907 1.9926 418.1008 418.5857 0.0727 -1.0000 -1.0000 2608295 1579019171.60 151.4949 60.0019 32.0000 1.9903 1.9922 418.0443 418.5292 0.0727 -1.0000 -1.0000 2608373 1579019171.70 151.4949 60.0019 32.0000 1.9901 1.9920 418.2109 418.6947 0.0727 -1.0000 -1.0000 2608498 1579019171.80 151.4949 60.0019 32.0000 1.9899 1.9918 418.2284 418.7136 0.0727 -1.0000 -1.0000 2608560 1579019171.90 151.4949 60.0019 32.0000 1.9900 1.9919 418.1589 418.6442 0.0728 -1.0000 -1.0000 2608638 1579019172.00 151.4415 60.0019 32.0000 1.9910 1.9929 418.1103 418.5952 0.0728 -1.0000 -1.0000 2608701 1579019172.10 151.4415 60.0019 32.0000 1.9895 1.9914 418.3016 418.7873 0.0729 -1.0000 -1.0000 2608763 1579019172.20 151.4415 60.0019 32.0000 1.9897 1.9916 418.1801 418.6665 0.0730 -1.0000 -1.0000 2608951 1579019172.30 151.4415 60.0019 32.0000 1.9903 1.9922 418.0651 418.5494 0.0727 -1.0000 -1.0000 2609013 1579019172.40 151.4415 60.0019 32.0000 1.9903 1.9922 418.0364 418.5214 0.0728 -1.0000 -1.0000 2609076 1579019172.50 151.4864 60.0019 32.0000 1.9890 1.9909 418.1805 418.6655 0.0728 -1.0000 -1.0000 2609154 1579019172.60 151.4987 60.0019 32.0000 1.9889 1.9908 418.2221 418.7074 0.0728 -1.0000 -1.0000 2609216 1579019172.70 151.4987 60.0019 32.0000 1.9904 1.9923 418.1594 418.6438 0.0726 -1.0000 -1.0000 2609279 1579019172.80 151.4987 60.0019 32.0000 1.9904 1.9923 418.0373 418.5221 0.0728 -1.0000 -1.0000 2609466 1579019172.90 151.4987 60.0019 32.0000 1.9899 1.9918 418.1317 418.6155 0.0726 -1.0000 -1.0000 2609529 1579019173.00 151.4987 60.0019 32.0000 1.9896 1.9915 418.2408 418.7260 0.0727 -1.0000 -1.0000 2609591 1579019173.10 151.4917 60.0019 32.0000 1.9901 1.9920 418.1980 418.6831 0.0728 -1.0000 -1.0000 2609670 1579019173.20 151.4917 60.0019 32.0000 1.9892 1.9911 418.0806 418.5659 0.0728 -1.0000 -1.0000 2609732 1579019173.30 151.4917 60.0019 32.0000 1.9886 1.9905 418.2390 418.7241 0.0727 -1.0000 -1.0000 2610263 1579019173.40 151.4917 60.0019 32.0000 1.9891 1.9910 418.1487 418.6336 0.0728 -1.0000 -1.0000 2610326 1579019173.50 151.4913 60.0019 32.0000 1.9897 1.9916 418.0944 418.5796 0.0728 -1.0000 -1.0000 2610388 1579019173.60 151.4672 60.0019 32.0000 1.9893 1.9912 418.0760 418.5608 0.0728 -1.0000 -1.0000 2610466 1579019173.70 151.4672 60.0019 32.0000 1.9889 1.9908 418.1647 418.6498 0.0727 -1.0000 -1.0000 2610529 1579019173.80 151.4672 60.0019 32.0000 1.9897 1.9916 418.1214 418.6061 0.0728 -1.0000 -1.0000 2610716 1579019173.90 151.4672 60.0019 32.0000 1.9907 1.9926 418.1184 418.6039 0.0728 -1.0000 -1.0000 2610779 1579019174.00 151.4672 60.0019 32.0000 1.9900 1.9919 418.0902 418.5746 0.0727 -1.0000 -1.0000 2610841 1579019174.10 151.5002 60.0019 32.0000 1.9899 1.9918 418.2656 418.7510 0.0728 -1.0000 -1.0000 2610904 1579019174.20 151.5478 60.0019 32.0000 1.9899 1.9918 418.1970 418.6813 0.0727 -1.0000 -1.0000 2610982 1579019174.30 151.5478 60.0019 32.0000 1.9898 1.9917 418.0992 418.5856 0.0729 -1.0000 -1.0000 2611216 1579019174.40 151.5478 60.0019 32.0000 1.9895 1.9914 418.1102 418.5949 0.0727 -1.0000 -1.0000 2611279 1579019174.50 151.5478 60.0019 32.0000 1.9894 1.9913 418.2485 418.7330 0.0727 -1.0000 -1.0000 2611357 1579019174.60 151.5478 60.0019 32.0000 1.9900 1.9919 418.1296 418.6143 0.0727 -1.0000 -1.0000 2611420 1579019174.70 151.5706 60.0026 32.0000 1.9909 1.9928 418.0286 418.5134 0.0728 -1.0000 -1.0000 2611482 1579019174.80 151.5706 60.0026 32.0000 1.9889 1.9908 418.1464 418.6322 0.0729 -1.0000 -1.0000 2611748 1579019174.90 151.5706 60.0026 32.0000 1.9891 1.9910 418.2743 418.7600 0.0728 -1.0000 -1.0000 2611810 1579019175.00 151.5706 60.0026 32.0000 1.9902 1.9921 418.0655 418.5503 0.0727 -1.0000 -1.0000 2611873 1579019175.10 151.5706 60.0026 32.0000 1.9909 1.9928 417.9663 418.4509 0.0728 -1.0000 -1.0000 2611951 1579019175.20 151.4938 60.0026 32.0000 1.9896 1.9915 418.1349 418.6185 0.0725 -1.0000 -1.0000 2612014 1579019175.30 151.4938 60.0026 32.0000 1.9897 1.9916 418.1426 418.6280 0.0728 -1.0000 -1.0000 2612248 1579019175.40 151.4938 60.0026 32.0000 1.9905 1.9924 418.1738 418.6586 0.0727 -1.0000 -1.0000 2612310 1579019175.50 151.4938 60.0026 32.0000 1.9901 1.9920 418.1617 418.6459 0.0726 -1.0000 -1.0000 2612373 1579019175.60 151.4938 60.0026 32.0000 1.9895 1.9914 418.2264 418.7115 0.0728 -1.0000 -1.0000 2612435 1579019175.70 151.4938 60.0026 32.0000 1.9904 1.9923 418.1196 418.6050 0.0728 -1.0000 -1.0000 2612498 1579019175.80 151.4938 60.0026 32.0000 1.9908 1.9927 417.9859 418.4715 0.0730 -1.0000 -1.0000 2612560 1579019175.90 151.5628 60.0026 32.0000 1.9897 1.9916 418.1171 418.6023 0.0727 -1.0000 -1.0000 2612966 1579019176.00 151.5628 60.0026 32.0000 1.9894 1.9913 418.2449 418.7307 0.0728 -1.0000 -1.0000 2613029 1579019176.10 151.5628 60.0026 32.0000 1.9907 1.9926 418.1885 418.6731 0.0727 -1.0000 -1.0000 2613091 1579019176.20 151.5628 60.0026 32.0000 1.9902 1.9921 418.0187 418.5032 0.0727 -1.0000 -1.0000 2613170 1579019176.30 151.5628 60.0026 32.0000 1.9897 1.9916 418.0817 418.5656 0.0727 -1.0000 -1.0000 2613232 1579019176.40 151.4650 60.0026 32.0000 1.9896 1.9915 418.1724 418.6578 0.0728 -1.0000 -1.0000 2613545 1579019176.50 151.4610 60.0026 32.0000 1.9901 1.9920 418.1443 418.6288 0.0727 -1.0000 -1.0000 2613623 1579019176.60 151.4610 60.0026 32.0000 1.9899 1.9918 417.9811 418.4656 0.0727 -1.0000 -1.0000 2613685 1579019176.70 151.4610 60.0026 32.0000 1.9894 1.9913 418.1503 418.6344 0.0728 -1.0000 -1.0000 2613748 1579019176.80 151.4610 60.0026 32.0000 1.9890 1.9909 418.1667 418.6525 0.0728 -1.0000 -1.0000 2613826 1579019176.90 151.4598 60.0026 32.0000 1.9904 1.9923 418.0104 418.4953 0.0728 -1.0000 -1.0000 2613951 1579019177.00 151.4529 60.0026 32.0000 1.9901 1.9920 418.1424 418.6278 0.0728 -1.0000 -1.0000 2614013 1579019177.10 151.4529 60.0026 32.0000 1.9890 1.9909 418.2366 418.7211 0.0728 -1.0000 -1.0000 2614091 1579019177.20 151.4529 60.0026 32.0000 1.9898 1.9917 418.1288 418.6138 0.0727 -1.0000 -1.0000 2614154 1579019177.30 151.4529 60.0026 32.0000 1.9904 1.9923 418.0127 418.4975 0.0728 -1.0000 -1.0000 2614216 1579019177.40 151.4529 60.0026 32.0000 1.9902 1.9921 418.0075 418.4924 0.0728 -1.0000 -1.0000 2614279 1579019177.50 151.5991 60.0026 32.0000 1.9908 1.9927 418.2470 418.7322 0.0728 -1.0000 -1.0000 2614341 1579019177.60 151.5991 60.0026 32.0000 1.9904 1.9923 418.2663 418.7514 0.0727 -1.0000 -1.0000 2614420 1579019177.70 151.5991 60.0026 32.0000 1.9908 1.9927 417.9775 418.4618 0.0727 -1.0000 -1.0000 2614482 1579019177.80 151.5991 60.0026 32.0000 1.9914 1.9933 418.0406 418.5259 0.0729 -1.0000 -1.0000 2614545 1579019177.90 151.5991 60.0026 32.0000 1.9902 1.9921 418.1875 418.6731 0.0728 -1.0000 -1.0000 2614623 1579019178.00 151.5171 60.0026 32.0000 1.9910 1.9929 418.0037 418.4889 0.0728 -1.0000 -1.0000 2614685 1579019178.10 151.5093 60.0026 32.0000 1.9902 1.9921 417.9625 418.4469 0.0727 -1.0000 -1.0000 2614748 1579019178.20 151.5093 60.0026 32.0000 1.9895 1.9914 418.1243 418.6084 0.0726 -1.0000 -1.0000 2614826 1579019178.30 151.5093 60.0026 32.0000 1.9896 1.9915 418.1378 418.6229 0.0728 -1.0000 -1.0000 2614888 1579019178.40 151.5093 60.0026 32.0000 1.9900 1.9919 418.0348 418.5193 0.0727 -1.0000 -1.0000 2614982 1579019178.50 151.5093 60.0026 32.0000 1.9902 1.9921 418.0284 418.5127 0.0727 -1.0000 -1.0000 2615060 1579019178.60 151.4414 60.0026 32.0000 1.9891 1.9910 418.1717 418.6570 0.0728 -1.0000 -1.0000 2615123 1579019178.70 151.4414 60.0026 32.0000 1.9908 1.9927 418.2034 418.6873 0.0727 -1.0000 -1.0000 2615185 1579019178.80 151.4414 60.0026 32.0000 1.9906 1.9925 418.0008 418.4860 0.0728 -1.0000 -1.0000 2615263 1579019178.90 151.4414 60.0026 32.0000 1.9906 1.9925 418.0099 418.4949 0.0728 -1.0000 -1.0000 2615998 1579019179.00 151.4414 60.0026 32.0000 1.9901 1.9920 418.0917 418.5765 0.0727 -1.0000 -1.0000 2616060 1579019179.10 151.4530 60.0026 32.0000 1.9900 1.9919 417.9301 418.4144 0.0727 -1.0000 -1.0000 2616138 1579019179.20 151.5663 60.0026 32.0000 1.9907 1.9926 418.0251 418.5103 0.0729 -1.0000 -1.0000 2616201 1579019179.30 151.5663 60.0026 32.0000 1.9895 1.9914 418.2267 418.7111 0.0725 -1.0000 -1.0000 2616279 1579019179.40 151.5663 60.0026 32.0000 1.9902 1.9921 417.9712 418.4560 0.0728 -1.0000 -1.0000 2616341 1579019179.50 151.5663 60.0026 32.0000 1.9903 1.9922 417.9616 418.4471 0.0728 -1.0000 -1.0000 2616404 1579019179.60 151.5663 60.0026 32.0000 1.9890 1.9909 418.1577 418.6426 0.0728 -1.0000 -1.0000 2616482 1579019179.70 151.5491 60.0035 32.0000 1.9898 1.9917 418.2080 418.6924 0.0726 -1.0000 -1.0000 2616545 1579019179.80 151.5491 60.0035 32.0000 1.9899 1.9918 417.9813 418.4661 0.0728 -1.0000 -1.0000 2616607 1579019179.90 151.5491 60.0035 32.0000 1.9906 1.9925 417.9994 418.4843 0.0728 -1.0000 -1.0000 2616670 1579019180.00 151.5491 60.0035 32.0000 1.9897 1.9916 418.0714 418.5565 0.0728 -1.0000 -1.0000 2616920 1579019180.10 151.5491 60.0035 32.0000 1.9888 1.9907 418.1597 418.6450 0.0728 -1.0000 -1.0000 2616982 1579019180.20 151.5151 60.0035 32.0000 1.9904 1.9923 418.0025 418.4875 0.0728 -1.0000 -1.0000 2617060 1579019180.30 151.4879 60.0035 32.0000 1.9901 1.9920 417.9890 418.4742 0.0729 -1.0000 -1.0000 2617123 1579019180.40 151.4879 60.0035 32.0000 1.9893 1.9912 418.0387 418.5232 0.0727 -1.0000 -1.0000 2617185 1579019180.50 151.4879 60.0035 32.0000 1.9904 1.9923 418.1388 418.6244 0.0729 -1.0000 -1.0000 2617263 1579019180.60 151.4879 60.0035 32.0000 1.9900 1.9919 418.1621 418.6481 0.0728 -1.0000 -1.0000 2617326 1579019180.70 151.4879 60.0035 32.0000 1.9905 1.9924 417.9775 418.4618 0.0727 -1.0000 -1.0000 2617388 1579019180.80 151.5738 60.0035 32.0000 1.9900 1.9919 418.0220 418.5072 0.0728 -1.0000 -1.0000 2617451 1579019180.90 151.5738 60.0035 32.0000 1.9905 1.9924 418.1721 418.6571 0.0728 -1.0000 -1.0000 2617514 1579019181.00 151.5738 60.0035 32.0000 1.9904 1.9923 418.1268 418.6112 0.0727 -1.0000 -1.0000 2617998 1579019181.10 151.5738 60.0035 32.0000 1.9909 1.9928 418.0106 418.4952 0.0726 -1.0000 -1.0000 2618076 1579019181.20 151.5738 60.0035 32.0000 1.9897 1.9916 418.0271 418.5111 0.0728 -1.0000 -1.0000 2618138 1579019181.30 151.5738 60.0035 32.0000 1.9902 1.9921 418.1332 418.6180 0.0727 -1.0000 -1.0000 2618201 1579019181.40 151.5435 60.0035 32.0000 1.9902 1.9921 418.0388 418.5243 0.0728 -1.0000 -1.0000 2618263 1579019181.50 151.5274 60.0035 32.0000 1.9902 1.9921 418.0322 418.5169 0.0728 -1.0000 -1.0000 2618498 1579019181.60 151.5274 60.0035 32.0000 1.9888 1.9907 418.2125 418.6981 0.0729 -1.0000 -1.0000 2618576 1579019181.70 151.5274 60.0035 32.0000 1.9899 1.9918 418.1510 418.6362 0.0727 -1.0000 -1.0000 2618638 1579019181.80 151.5274 60.0035 32.0000 1.9900 1.9919 417.9028 418.3886 0.0729 -1.0000 -1.0000 2618701 1579019181.90 151.5274 60.0035 32.0000 1.9899 1.9918 418.0875 418.5726 0.0728 -1.0000 -1.0000 2618763 1579019182.00 151.4362 60.0035 32.0000 1.9895 1.9914 418.2171 418.7017 0.0726 -1.0000 -1.0000 2618826 1579019182.10 151.4362 60.0035 32.0000 1.9902 1.9921 417.9859 418.4720 0.0730 -1.0000 -1.0000 2618951 1579019182.20 151.4362 60.0035 32.0000 1.9898 1.9917 417.9639 418.4487 0.0728 -1.0000 -1.0000 2619029 1579019182.30 151.4362 60.0035 32.0000 1.9890 1.9909 418.1099 418.5951 0.0728 -1.0000 -1.0000 2619091 1579019182.40 151.4362 60.0035 32.0000 1.9895 1.9914 418.2689 418.7533 0.0727 -1.0000 -1.0000 2619154 1579019182.50 151.4902 60.0035 32.0000 1.9901 1.9920 417.9836 418.4690 0.0728 -1.0000 -1.0000 2619232 1579019182.60 151.4944 60.0035 32.0000 1.9903 1.9922 418.0574 418.5424 0.0728 -1.0000 -1.0000 2619466 1579019182.70 151.4944 60.0035 32.0000 1.9901 1.9920 418.1118 418.5966 0.0727 -1.0000 -1.0000 2619529 1579019182.80 151.4944 60.0035 32.0000 1.9898 1.9917 418.1178 418.6030 0.0728 -1.0000 -1.0000 2619607 1579019182.90 151.4944 60.0035 32.0000 1.9903 1.9922 418.0904 418.5758 0.0727 -1.0000 -1.0000 2619670 1579019183.00 151.5036 60.0035 32.0000 1.9910 1.9929 418.0073 418.4913 0.0727 -1.0000 -1.0000 2619732 1579019183.10 151.5355 60.0035 32.0000 1.9898 1.9917 418.1373 418.6224 0.0728 -1.0000 -1.0000 2620014 1579019183.20 151.5355 60.0035 32.0000 1.9903 1.9922 418.0882 418.5738 0.0729 -1.0000 -1.0000 2620076 1579019183.30 151.5355 60.0035 32.0000 1.9903 1.9922 417.9491 418.4349 0.0728 -1.0000 -1.0000 2620154 1579019183.40 151.5355 60.0035 32.0000 1.9902 1.9921 417.9939 418.4786 0.0727 -1.0000 -1.0000 2620216 1579019183.50 151.5355 60.0035 32.0000 1.9895 1.9914 418.2133 418.6986 0.0728 -1.0000 -1.0000 2620279 1579019183.60 151.4252 60.0035 32.0000 1.9897 1.9916 418.1177 418.6023 0.0728 -1.0000 -1.0000 2620482 1579019183.70 151.4252 60.0035 32.0000 1.9899 1.9918 418.0652 418.5504 0.0728 -1.0000 -1.0000 2620545 1579019183.80 151.4252 60.0035 32.0000 1.9898 1.9917 418.1922 418.6780 0.0729 -1.0000 -1.0000 2620607 1579019183.90 151.4252 60.0035 32.0000 1.9897 1.9916 418.1172 418.6025 0.0728 -1.0000 -1.0000 2620670 1579019184.00 151.4252 60.0035 32.0000 1.9912 1.9931 418.0225 418.5078 0.0728 -1.0000 -1.0000 2620748 1579019184.10 151.5293 60.0035 32.0000 1.9902 1.9921 418.0520 418.5366 0.0726 -1.0000 -1.0000 2620966 1579019184.20 151.5391 60.0035 32.0000 1.9895 1.9914 418.1054 418.5904 0.0727 -1.0000 -1.0000 2621045 1579019184.30 151.5391 60.0035 32.0000 1.9903 1.9922 418.1931 418.6774 0.0726 -1.0000 -1.0000 2621107 1579019184.40 151.5391 60.0035 32.0000 1.9909 1.9928 418.0385 418.5235 0.0729 -1.0000 -1.0000 2621170 1579019184.50 151.5391 60.0035 32.0000 1.9903 1.9922 417.9564 418.4403 0.0726 -1.0000 -1.0000 2621232 1579019184.60 151.5391 60.0035 32.0000 1.9893 1.9912 418.2081 418.6928 0.0727 -1.0000 -1.0000 2621295 1579019184.70 151.4884 60.0027 32.0000 1.9893 1.9912 418.1881 418.6730 0.0727 -1.0000 -1.0000 2621466 1579019184.80 151.4884 60.0027 32.0000 1.9897 1.9916 417.9812 418.4661 0.0728 -1.0000 -1.0000 2621545 1579019184.90 151.4884 60.0027 32.0000 1.9891 1.9910 418.1954 418.6800 0.0727 -1.0000 -1.0000 2621607 1579019185.00 151.4884 60.0027 32.0000 1.9891 1.9910 418.1087 418.5938 0.0729 -1.0000 -1.0000 2621670 1579019185.10 151.4884 60.0027 32.0000 1.9896 1.9915 418.1033 418.5890 0.0728 -1.0000 -1.0000 2621748 1579019185.20 151.4778 60.0027 32.0000 1.9902 1.9921 417.9468 418.4315 0.0727 -1.0000 -1.0000 2622216 1579019185.30 151.4778 60.0027 32.0000 1.9895 1.9914 418.0995 418.5841 0.0728 -1.0000 -1.0000 2622295 1579019185.40 151.4778 60.0027 32.0000 1.9899 1.9918 418.2622 418.7481 0.0728 -1.0000 -1.0000 2622357 1579019185.50 151.4778 60.0027 32.0000 1.9904 1.9923 418.0593 418.5443 0.0728 -1.0000 -1.0000 2622420 1579019185.60 151.4778 60.0027 32.0000 1.9904 1.9923 418.1606 418.6464 0.0728 -1.0000 -1.0000 2622498 1579019185.70 151.6180 60.0027 32.0000 1.9900 1.9919 418.2253 418.7101 0.0727 -1.0000 -1.0000 2622560 1579019185.80 151.7231 60.0027 32.0000 1.9905 1.9924 418.2964 418.7809 0.0727 -1.0000 -1.0000 2622623 1579019185.90 151.7231 60.0027 32.0000 1.9917 1.9936 418.0587 418.5444 0.0728 -1.0000 -1.0000 2622685 1579019186.00 151.7231 60.0027 32.0000 1.9912 1.9931 418.3659 418.8508 0.0728 -1.0000 -1.0000 2622763 1579019186.10 151.7231 60.0027 32.0000 1.9921 1.9940 418.2656 418.7519 0.0729 -1.0000 -1.0000 2622810 1579019186.20 151.7231 60.0027 32.0000 1.9916 1.9935 418.1135 418.5979 0.0726 -1.0000 -1.0000 2622888 1579019186.30 151.6425 60.0027 32.0000 1.9913 1.9932 418.1841 418.6683 0.0727 -1.0000 -1.0000 2622951 1579019186.40 151.6425 60.0027 32.0000 1.9903 1.9922 418.2579 418.7427 0.0728 -1.0000 -1.0000 2623013 1579019186.50 151.6425 60.0027 32.0000 1.9924 1.9943 418.0399 418.5258 0.0729 -1.0000 -1.0000 2623091 1579019186.60 151.6425 60.0027 32.0000 1.9913 1.9932 418.0879 418.5736 0.0729 -1.0000 -1.0000 2623154 1579019186.70 151.6425 60.0027 32.0000 1.9905 1.9925 418.2898 418.7757 0.0729 -1.0000 -1.0000 2623232 1579019186.80 151.5033 60.0027 32.0000 1.9907 1.9926 418.1207 418.6069 0.0730 -1.0000 -1.0000 2623295 1579019186.90 151.5033 60.0027 32.0000 1.9904 1.9923 418.0308 418.5161 0.0728 -1.0000 -1.0000 2623373 1579019187.00 151.5033 60.0027 32.0000 1.9897 1.9916 418.1752 418.6599 0.0727 -1.0000 -1.0000 2623420 1579019187.10 151.5033 60.0027 32.0000 1.9899 1.9918 418.1864 418.6707 0.0727 -1.0000 -1.0000 2623498 1579019187.20 151.5033 60.0027 32.0000 1.9904 1.9923 417.9981 418.4833 0.0728 -1.0000 -1.0000 2623998 1579019187.30 151.5033 60.0027 32.0000 1.9899 1.9918 418.1434 418.6285 0.0728 -1.0000 -1.0000 2624076 1579019187.40 151.5083 60.0027 32.0000 1.9903 1.9922 418.2191 418.7038 0.0727 -1.0000 -1.0000 2624138 1579019187.50 151.5460 60.0027 32.0000 1.9903 1.9922 418.1645 418.6493 0.0728 -1.0000 -1.0000 2624185 1579019187.60 151.5460 60.0027 32.0000 1.9904 1.9923 417.9518 418.4376 0.0729 -1.0000 -1.0000 2624263 1579019187.70 151.5460 60.0027 32.0000 1.9909 1.9928 418.0365 418.5211 0.0728 -1.0000 -1.0000 2624326 1579019187.80 151.5460 60.0027 32.0000 1.9890 1.9909 418.1590 418.6440 0.0728 -1.0000 -1.0000 2624513 1579019187.90 151.5460 60.0027 32.0000 1.9894 1.9913 418.1689 418.6541 0.0728 -1.0000 -1.0000 2624591 1579019188.00 151.5019 60.0027 32.0000 1.9903 1.9922 417.9038 418.3891 0.0729 -1.0000 -1.0000 2624638 1579019188.10 151.5019 60.0027 32.0000 1.9904 1.9923 417.9841 418.4701 0.0730 -1.0000 -1.0000 2624716 1579019188.20 151.5019 60.0027 32.0000 1.9903 1.9922 418.1819 418.6672 0.0727 -1.0000 -1.0000 2624779 1579019188.30 151.5019 60.0027 32.0000 1.9908 1.9927 418.1633 418.6488 0.0728 -1.0000 -1.0000 2624982 1579019188.40 151.5019 60.0027 32.0000 1.9905 1.9924 418.0026 418.4878 0.0728 -1.0000 -1.0000 2625045 1579019188.50 151.5133 60.0027 32.0000 1.9895 1.9914 418.1598 418.6456 0.0729 -1.0000 -1.0000 2625107 1579019188.60 151.5263 60.0027 32.0000 1.9893 1.9912 418.1829 418.6678 0.0727 -1.0000 -1.0000 2625170 1579019188.70 151.5263 60.0027 32.0000 1.9908 1.9927 417.9993 418.4848 0.0728 -1.0000 -1.0000 2625232 1579019188.80 151.5263 60.0027 32.0000 1.9899 1.9918 417.9402 418.4249 0.0729 -1.0000 -1.0000 2625482 1579019188.90 151.5263 60.0027 32.0000 1.9902 1.9921 418.1537 418.6391 0.0728 -1.0000 -1.0000 2625545 1579019189.00 151.5263 60.0027 32.0000 1.9894 1.9913 418.1276 418.6123 0.0727 -1.0000 -1.0000 2625607 1579019189.10 151.5247 60.0027 32.0000 1.9904 1.9923 417.9877 418.4718 0.0726 -1.0000 -1.0000 2625685 1579019189.20 151.5247 60.0027 32.0000 1.9897 1.9916 418.1237 418.6085 0.0729 -1.0000 -1.0000 2625748 1579019189.30 151.5247 60.0027 32.0000 1.9896 1.9915 418.2343 418.7195 0.0728 -1.0000 -1.0000 2626232 1579019189.40 151.5247 60.0027 32.0000 1.9899 1.9918 418.1748 418.6600 0.0728 -1.0000 -1.0000 2626295 1579019189.50 151.5247 60.0027 32.0000 1.9905 1.9924 417.9416 418.4274 0.0730 -1.0000 -1.0000 2626357 1579019189.60 151.5144 60.0029 32.0000 1.9896 1.9915 418.0758 418.5610 0.0727 -1.0000 -1.0000 2626435 1579019189.70 151.4738 60.0038 32.0000 1.9894 1.9913 418.1979 418.6835 0.0729 -1.0000 -1.0000 2626498 1579019189.80 151.4738 60.0038 32.0000 1.9901 1.9920 418.0808 418.5667 0.0729 -1.0000 -1.0000 2626748 1579019189.90 151.4738 60.0038 32.0000 1.9906 1.9925 417.9415 418.4267 0.0728 -1.0000 -1.0000 2626810 1579019190.00 151.4738 60.0038 32.0000 1.9900 1.9919 418.2450 418.7304 0.0728 -1.0000 -1.0000 2626873 1579019190.10 151.4738 60.0038 32.0000 1.9901 1.9920 418.2564 418.7415 0.0727 -1.0000 -1.0000 2626951 1579019190.20 151.4738 60.0038 32.0000 1.9905 1.9924 418.0495 418.5342 0.0727 -1.0000 -1.0000 2627029 1579019190.30 151.5218 60.0038 32.0000 1.9903 1.9922 418.1304 418.6162 0.0729 -1.0000 -1.0000 2627404 1579019190.40 151.5218 60.0038 32.0000 1.9897 1.9916 418.2049 418.6905 0.0728 -1.0000 -1.0000 2627466 1579019190.50 151.5218 60.0038 32.0000 1.9894 1.9913 418.1684 418.6540 0.0729 -1.0000 -1.0000 2627545 1579019190.60 151.5218 60.0038 32.0000 1.9896 1.9915 418.0975 418.5826 0.0727 -1.0000 -1.0000 2627607 1579019190.70 151.5218 60.0038 32.0000 1.9898 1.9917 418.1010 418.5864 0.0728 -1.0000 -1.0000 2627670 1579019190.80 151.4511 60.0038 32.0000 1.9896 1.9915 418.3035 418.7886 0.0728 -1.0000 -1.0000 2627732 1579019190.90 151.4464 60.0038 32.0000 1.9896 1.9915 417.9976 418.4829 0.0728 -1.0000 -1.0000 2627982 1579019191.00 151.4464 60.0038 32.0000 1.9897 1.9916 417.9839 418.4691 0.0728 -1.0000 -1.0000 2628029 1579019191.10 151.4464 60.0038 32.0000 1.9893 1.9912 418.1654 418.6510 0.0729 -1.0000 -1.0000 2628107 1579019191.20 151.4464 60.0038 32.0000 1.9889 1.9908 418.1304 418.6159 0.0728 -1.0000 -1.0000 2628170 1579019191.30 151.4464 60.0038 32.0000 1.9901 1.9920 418.0292 418.5149 0.0729 -1.0000 -1.0000 2628248 1579019191.40 151.4314 60.0038 32.0000 1.9906 1.9925 418.0666 418.5518 0.0728 -1.0000 -1.0000 2628482 1579019191.50 151.4314 60.0038 32.0000 1.9898 1.9917 418.2004 418.6861 0.0728 -1.0000 -1.0000 2628545 1579019191.60 151.4314 60.0038 32.0000 1.9899 1.9918 418.1723 418.6576 0.0728 -1.0000 -1.0000 2628607 1579019191.70 151.4314 60.0038 32.0000 1.9901 1.9920 417.9672 418.4520 0.0728 -1.0000 -1.0000 2628670 1579019191.80 151.4314 60.0038 32.0000 1.9901 1.9920 418.2780 418.7643 0.0730 -1.0000 -1.0000 2628732 1579019191.90 151.5668 60.0038 32.0000 1.9897 1.9916 418.1934 418.6796 0.0728 -1.0000 -1.0000 2628810 1579019192.00 151.5668 60.0038 32.0000 1.9901 1.9920 418.1097 418.5955 0.0729 -1.0000 -1.0000 2628873 1579019192.10 151.5668 60.0038 32.0000 1.9902 1.9921 418.0397 418.5242 0.0727 -1.0000 -1.0000 2628935 1579019192.20 151.5668 60.0038 32.0000 1.9900 1.9919 418.0267 418.5123 0.0729 -1.0000 -1.0000 2629013 1579019192.30 151.5668 60.0038 32.0000 1.9895 1.9914 418.2333 418.7194 0.0729 -1.0000 -1.0000 2629076 1579019192.40 151.5440 60.0038 32.0000 1.9903 1.9922 418.0864 418.5719 0.0729 -1.0000 -1.0000 2629248 1579019192.50 151.4932 60.0038 32.0000 1.9907 1.9926 418.0395 418.5250 0.0728 -1.0000 -1.0000 2629310 1579019192.60 151.4932 60.0038 32.0000 1.9896 1.9915 418.1726 418.6582 0.0729 -1.0000 -1.0000 2629373 1579019192.70 151.4932 60.0038 32.0000 1.9889 1.9908 418.1292 418.6141 0.0728 -1.0000 -1.0000 2629435 1579019192.80 151.4932 60.0038 32.0000 1.9897 1.9916 418.1937 418.6789 0.0728 -1.0000 -1.0000 2629514 1579019192.90 151.4932 60.0038 32.0000 1.9905 1.9924 418.1574 418.6427 0.0728 -1.0000 -1.0000 2629748 1579019193.00 151.4580 60.0038 32.0000 1.9895 1.9914 418.1919 418.6769 0.0727 -1.0000 -1.0000 2629810 1579019193.10 151.4570 60.0038 32.0000 1.9897 1.9916 418.1816 418.6664 0.0727 -1.0000 -1.0000 2629888 1579019193.20 151.4570 60.0038 32.0000 1.9903 1.9922 417.9751 418.4602 0.0727 -1.0000 -1.0000 2629951 1579019193.30 151.4570 60.0038 32.0000 1.9896 1.9915 418.2483 418.7335 0.0727 -1.0000 -1.0000 2630014 1579019193.40 151.4570 60.0038 32.0000 1.9901 1.9920 418.2304 418.7155 0.0728 -1.0000 -1.0000 2630076 1579019193.50 151.4570 60.0038 32.0000 1.9902 1.9921 418.0938 418.5795 0.0728 -1.0000 -1.0000 2630138 1579019193.60 151.5672 60.0038 32.0000 1.9906 1.9925 418.0516 418.5372 0.0729 -1.0000 -1.0000 2630216 1579019193.70 151.5672 60.0038 32.0000 1.9897 1.9916 418.2168 418.7025 0.0728 -1.0000 -1.0000 2630279 1579019193.80 151.5672 60.0038 32.0000 1.9895 1.9914 418.2757 418.7603 0.0727 -1.0000 -1.0000 2630341 1579019193.90 151.5672 60.0038 32.0000 1.9898 1.9917 418.1687 418.6543 0.0728 -1.0000 -1.0000 2631029 1579019194.00 151.5672 60.0038 32.0000 1.9904 1.9923 418.0515 418.5376 0.0730 -1.0000 -1.0000 2631091 1579019194.10 151.5304 60.0038 32.0000 1.9904 1.9923 418.2007 418.6863 0.0728 -1.0000 -1.0000 2631154 1579019194.20 151.5125 60.0038 32.0000 1.9894 1.9913 418.1683 418.6531 0.0728 -1.0000 -1.0000 2631232 1579019194.30 151.5125 60.0038 32.0000 1.9902 1.9921 418.0624 418.5485 0.0730 -1.0000 -1.0000 2631295 1579019194.40 151.5125 60.0038 32.0000 1.9895 1.9914 418.0475 418.5336 0.0728 -1.0000 -1.0000 2631357 1579019194.50 151.5125 60.0038 32.0000 1.9893 1.9912 418.1692 418.6547 0.0728 -1.0000 -1.0000 2631748 1579019194.60 151.5125 60.0038 32.0000 1.9890 1.9909 418.1585 418.6437 0.0728 -1.0000 -1.0000 2631810 1579019194.70 151.3898 60.0037 32.0000 1.9905 1.9924 418.0946 418.5792 0.0727 -1.0000 -1.0000 2631873 1579019194.80 151.3898 60.0037 32.0000 1.9904 1.9923 418.0708 418.5560 0.0728 -1.0000 -1.0000 2631935 1579019194.90 151.3898 60.0037 32.0000 1.9890 1.9909 418.0988 418.5846 0.0729 -1.0000 -1.0000 2631998 1579019195.00 151.3898 60.0037 32.0000 1.9893 1.9912 418.1267 418.6126 0.0729 -1.0000 -1.0000 2632060 1579019195.10 151.3898 60.0037 32.0000 1.9898 1.9917 417.9390 418.4240 0.0728 -1.0000 -1.0000 2632138 1579019195.20 151.5340 60.0037 32.0000 1.9898 1.9917 418.0396 418.5246 0.0728 -1.0000 -1.0000 2632201 1579019195.30 151.5526 60.0037 32.0000 1.9898 1.9917 418.1996 418.6844 0.0727 -1.0000 -1.0000 2632279 1579019195.40 151.5526 60.0037 32.0000 1.9906 1.9925 418.0828 418.5676 0.0728 -1.0000 -1.0000 2632341 1579019195.50 151.5526 60.0037 32.0000 1.9911 1.9930 417.8952 418.3807 0.0728 -1.0000 -1.0000 2632466 1579019195.60 151.5526 60.0037 32.0000 1.9891 1.9910 418.1152 418.6004 0.0728 -1.0000 -1.0000 2632545 1579019195.70 151.5526 60.0037 32.0000 1.9893 1.9912 418.1676 418.6527 0.0728 -1.0000 -1.0000 2632607 1579019195.80 151.5582 60.0037 32.0000 1.9902 1.9921 418.0203 418.5046 0.0728 -1.0000 -1.0000 2632670 1579019195.90 151.5582 60.0037 32.0000 1.9907 1.9926 418.0050 418.4907 0.0728 -1.0000 -1.0000 2632732 1579019196.00 151.5582 60.0037 32.0000 1.9892 1.9911 418.2315 418.7168 0.0728 -1.0000 -1.0000 2632966 1579019196.10 151.5582 60.0037 32.0000 1.9903 1.9922 418.2144 418.6987 0.0726 -1.0000 -1.0000 2633029 1579019196.20 151.5582 60.0037 32.0000 1.9910 1.9929 417.9400 418.4256 0.0728 -1.0000 -1.0000 2633107 1579019196.30 151.5582 60.0037 32.0000 1.9907 1.9926 418.1197 418.6039 0.0726 -1.0000 -1.0000 2633170 1579019196.40 151.5463 60.0037 32.0000 1.9902 1.9921 418.1604 418.6459 0.0730 -1.0000 -1.0000 2633232 1579019196.50 151.5229 60.0037 32.0000 1.9906 1.9925 418.0822 418.5672 0.0727 -1.0000 -1.0000 2633514 1579019196.60 151.5229 60.0037 32.0000 1.9906 1.9925 418.1093 418.5942 0.0728 -1.0000 -1.0000 2633591 1579019196.70 151.5229 60.0037 32.0000 1.9900 1.9919 418.3207 418.8063 0.0729 -1.0000 -1.0000 2633654 1579019196.80 151.5229 60.0037 32.0000 1.9909 1.9928 418.1872 418.6724 0.0727 -1.0000 -1.0000 2633717 1579019196.90 151.5229 60.0037 32.0000 1.9915 1.9934 417.9909 418.4755 0.0727 -1.0000 -1.0000 2633779 1579019197.00 151.5611 60.0037 32.0000 1.9908 1.9927 418.0401 418.5241 0.0726 -1.0000 -1.0000 2634310 1579019197.10 151.5611 60.0037 32.0000 1.9898 1.9917 418.2616 418.7464 0.0728 -1.0000 -1.0000 2634388 1579019197.20 151.5611 60.0037 32.0000 1.9900 1.9919 418.0939 418.5793 0.0728 -1.0000 -1.0000 2634451 1579019197.30 151.5611 60.0037 32.0000 1.9903 1.9922 417.9758 418.4599 0.0727 -1.0000 -1.0000 2634513 1579019197.40 151.5611 60.0037 32.0000 1.9893 1.9912 418.1307 418.6162 0.0728 -1.0000 -1.0000 2634591 1579019197.50 151.5519 60.0037 32.0000 1.9894 1.9913 418.1615 418.6465 0.0728 -1.0000 -1.0000 2634654 1579019197.60 151.5453 60.0037 32.0000 1.9903 1.9922 418.1251 418.6102 0.0728 -1.0000 -1.0000 2634716 1579019197.70 151.5453 60.0037 32.0000 1.9895 1.9914 418.2003 418.6858 0.0729 -1.0000 -1.0000 2634779 1579019197.80 151.5453 60.0037 32.0000 1.9891 1.9910 418.2230 418.7089 0.0729 -1.0000 -1.0000 2634841 1579019197.90 151.5453 60.0037 32.0000 1.9899 1.9918 418.0747 418.5598 0.0728 -1.0000 -1.0000 2634920 1579019198.00 151.5453 60.0037 32.0000 1.9898 1.9917 418.0293 418.5149 0.0728 -1.0000 -1.0000 2634982 1579019198.10 151.4774 60.0037 32.0000 1.9900 1.9919 418.2656 418.7505 0.0728 -1.0000 -1.0000 2635045 1579019198.20 151.4713 60.0037 32.0000 1.9899 1.9918 418.2189 418.7041 0.0727 -1.0000 -1.0000 2635123 1579019198.30 151.4713 60.0037 32.0000 1.9907 1.9926 418.0928 418.5773 0.0727 -1.0000 -1.0000 2635185 1579019198.40 151.4713 60.0037 32.0000 1.9901 1.9920 418.2331 418.7187 0.0727 -1.0000 -1.0000 2635248 1579019198.50 151.4713 60.0037 32.0000 1.9905 1.9924 418.4070 418.8914 0.0727 -1.0000 -1.0000 2635764 1579019198.60 151.4713 60.0037 32.0000 1.9909 1.9927 418.2044 418.6888 0.0727 -1.0000 -1.0000 2635826 1579019198.70 151.5630 60.0037 32.0000 1.9908 1.9927 418.1341 418.6190 0.0728 -1.0000 -1.0000 2635888 1579019198.80 151.5630 60.0037 32.0000 1.9897 1.9916 418.1881 418.6732 0.0727 -1.0000 -1.0000 2635951 1579019198.90 151.5630 60.0037 32.0000 1.9899 1.9918 418.2707 418.7559 0.0728 -1.0000 -1.0000 2636014 1579019199.00 151.5630 60.0037 32.0000 1.9896 1.9915 418.1242 418.6085 0.0727 -1.0000 -1.0000 2636076 1579019199.10 151.5630 60.0037 32.0000 1.9910 1.9929 418.0687 418.5534 0.0727 -1.0000 -1.0000 2636154 1579019199.20 151.4834 60.0037 32.0000 1.9905 1.9924 418.2401 418.7245 0.0727 -1.0000 -1.0000 2636216 1579019199.30 151.4834 60.0037 32.0000 1.9897 1.9916 418.3057 418.7905 0.0727 -1.0000 -1.0000 2636295 1579019199.40 151.4834 60.0037 32.0000 1.9904 1.9923 418.1113 418.5955 0.0727 -1.0000 -1.0000 2636357 1579019199.50 151.4834 60.0037 32.0000 1.9904 1.9923 418.1453 418.6299 0.0726 -1.0000 -1.0000 2636420 1579019199.60 151.4834 60.0037 32.0000 1.9903 1.9922 418.2385 418.7238 0.0729 -1.0000 -1.0000 2636498 1579019199.70 151.4834 60.0037 32.0000 1.9904 1.9923 418.2843 418.7698 0.0728 -1.0000 -1.0000 2636560 1579019199.80 151.4813 60.0036 32.0000 1.9898 1.9917 418.1683 418.6529 0.0727 -1.0000 -1.0000 2636623 1579019199.90 151.4813 60.0036 32.0000 1.9906 1.9925 418.1969 418.6820 0.0728 -1.0000 -1.0000 2636685 1579019200.00 151.4813 60.0036 32.0000 1.9903 1.9922 418.2748 418.7605 0.0728 -1.0000 -1.0000 2636748 1579019200.10 151.4813 60.0036 32.0000 1.9900 1.9919 418.1836 418.6691 0.0729 -1.0000 -1.0000 2637013 1579019200.20 151.4813 60.0036 32.0000 1.9905 1.9924 418.1560 418.6415 0.0728 -1.0000 -1.0000 2637076 1579019200.30 151.4813 60.0036 32.0000 1.9910 1.9929 418.1709 418.6557 0.0727 -1.0000 -1.0000 2637138 1579019200.40 151.4813 60.0036 32.0000 1.9905 1.9924 418.1798 418.6642 0.0727 -1.0000 -1.0000 2637201 1579019200.50 151.6489 60.0036 32.0000 1.9895 1.9914 418.3091 418.7944 0.0728 -1.0000 -1.0000 2637279 1579019200.60 151.6489 60.0036 32.0000 1.9902 1.9921 418.1313 418.6161 0.0727 -1.0000 -1.0000 2637607 1579019200.70 151.6489 60.0036 32.0000 1.9908 1.9927 418.0865 418.5713 0.0728 -1.0000 -1.0000 2637670 1579019200.80 151.6489 60.0036 32.0000 1.9895 1.9914 418.3625 418.8479 0.0728 -1.0000 -1.0000 2637732 1579019200.90 151.6489 60.0036 32.0000 1.9896 1.9915 418.1637 418.6483 0.0726 -1.0000 -1.0000 2637795 1579019201.00 151.5754 60.0036 32.0000 1.9904 1.9923 418.0120 418.4969 0.0728 -1.0000 -1.0000 2637857 1579019201.10 151.5376 60.0036 32.0000 1.9898 1.9917 418.1375 418.6222 0.0728 -1.0000 -1.0000 2638498 1579019201.20 151.5376 60.0036 32.0000 1.9894 1.9913 418.2498 418.7349 0.0727 -1.0000 -1.0000 2638560 1579019201.30 151.5376 60.0036 32.0000 1.9902 1.9921 418.1540 418.6378 0.0726 -1.0000 -1.0000 2638638 1579019201.40 151.5376 60.0036 32.0000 1.9903 1.9922 418.0325 418.5176 0.0728 -1.0000 -1.0000 2638701 1579019201.50 151.5376 60.0036 32.0000 1.9899 1.9918 418.1163 418.6017 0.0729 -1.0000 -1.0000 2638763 1579019201.60 151.4953 60.0036 32.0000 1.9896 1.9915 418.2792 418.7648 0.0727 -1.0000 -1.0000 2638841 1579019201.70 151.4953 60.0036 32.0000 1.9903 1.9922 418.2401 418.7250 0.0727 -1.0000 -1.0000 2638904 1579019201.80 151.4953 60.0036 32.0000 1.9904 1.9923 418.1112 418.5952 0.0726 -1.0000 -1.0000 2638966 1579019201.90 151.4953 60.0036 32.0000 1.9913 1.9932 418.0563 418.5410 0.0728 -1.0000 -1.0000 2639029 1579019202.00 151.4953 60.0036 32.0000 1.9895 1.9914 418.2859 418.7704 0.0727 -1.0000 -1.0000 2639091 1579019202.10 151.4979 60.0036 32.0000 1.9893 1.9912 418.3587 418.8444 0.0728 -1.0000 -1.0000 2639373 1579019202.20 151.5220 60.0036 32.0000 1.9898 1.9917 418.1665 418.6515 0.0727 -1.0000 -1.0000 2639451 1579019202.30 151.5220 60.0036 32.0000 1.9896 1.9915 418.0959 418.5806 0.0727 -1.0000 -1.0000 2639514 1579019202.40 151.5220 60.0036 32.0000 1.9892 1.9911 418.2073 418.6916 0.0727 -1.0000 -1.0000 2639576 1579019202.50 151.5220 60.0036 32.0000 1.9905 1.9924 418.0830 418.5675 0.0727 -1.0000 -1.0000 2639654 1579019202.60 151.5220 60.0036 32.0000 1.9897 1.9916 417.9476 418.4315 0.0726 -1.0000 -1.0000 2639717 1579019202.70 151.5092 60.0036 32.0000 1.9898 1.9917 418.0438 418.5281 0.0727 -1.0000 -1.0000 2639764 1579019202.80 151.5092 60.0036 32.0000 1.9893 1.9912 418.2270 418.7122 0.0728 -1.0000 -1.0000 2639841 1579019202.90 151.5092 60.0036 32.0000 1.9891 1.9910 418.1304 418.6155 0.0728 -1.0000 -1.0000 2639904 1579019203.00 151.5092 60.0036 32.0000 1.9897 1.9916 417.9989 418.4837 0.0727 -1.0000 -1.0000 2639966 1579019203.10 151.5092 60.0036 32.0000 1.9887 1.9906 418.1644 418.6488 0.0727 -1.0000 -1.0000 2640045 1579019203.20 151.4902 60.0036 32.0000 1.9894 1.9913 418.1293 418.6135 0.0727 -1.0000 -1.0000 2640482 1579019203.30 151.4865 60.0036 32.0000 1.9894 1.9913 417.9755 418.4600 0.0727 -1.0000 -1.0000 2640545 1579019203.40 151.4865 60.0036 32.0000 1.9898 1.9917 418.1738 418.6597 0.0729 -1.0000 -1.0000 2640607 1579019203.50 151.4865 60.0036 32.0000 1.9895 1.9914 418.2834 418.7678 0.0727 -1.0000 -1.0000 2640670 1579019203.60 151.4865 60.0036 32.0000 1.9905 1.9924 418.1367 418.6220 0.0728 -1.0000 -1.0000 2640748 1579019203.70 151.4865 60.0036 32.0000 1.9902 1.9921 418.0403 418.5260 0.0730 -1.0000 -1.0000 2640810 1579019203.80 151.5080 60.0036 32.0000 1.9894 1.9913 418.2726 418.7582 0.0728 -1.0000 -1.0000 2640873 1579019203.90 151.5080 60.0036 32.0000 1.9894 1.9913 418.1225 418.6076 0.0728 -1.0000 -1.0000 2640951 1579019204.00 151.5080 60.0036 32.0000 1.9904 1.9923 418.0922 418.5772 0.0727 -1.0000 -1.0000 2641013 1579019204.10 151.5080 60.0036 32.0000 1.9898 1.9917 418.0173 418.5012 0.0726 -1.0000 -1.0000 2641076 1579019204.20 151.5080 60.0036 32.0000 1.9893 1.9912 418.3572 418.8420 0.0727 -1.0000 -1.0000 2641264 1579019204.30 151.5080 60.0036 32.0000 1.9891 1.9910 418.2822 418.7667 0.0727 -1.0000 -1.0000 2641326 1579019204.40 151.5811 60.0036 32.0000 1.9898 1.9917 418.0882 418.5732 0.0728 -1.0000 -1.0000 2641388 1579019204.50 151.5811 60.0036 32.0000 1.9904 1.9923 418.1546 418.6400 0.0727 -1.0000 -1.0000 2641467 1579019204.60 151.5811 60.0036 32.0000 1.9898 1.9917 418.2719 418.7578 0.0729 -1.0000 -1.0000 2641529 1579019204.70 151.5811 60.0036 32.0000 1.9909 1.9928 418.1338 418.6194 0.0729 -1.0000 -1.0000 2641732 1579019204.80 151.5811 60.0036 32.0000 1.9907 1.9926 418.0017 418.4873 0.0729 -1.0000 -1.0000 2641795 1579019204.90 151.5811 60.0036 32.0000 1.9893 1.9912 418.1877 418.6721 0.0727 -1.0000 -1.0000 2641857 1579019205.00 151.5025 60.0031 32.0000 1.9894 1.9913 418.1484 418.6328 0.0726 -1.0000 -1.0000 2641920 1579019205.10 151.4331 60.0026 32.0000 1.9901 1.9920 418.0239 418.5088 0.0729 -1.0000 -1.0000 2641998 1579019205.20 151.4331 60.0026 32.0000 1.9903 1.9922 418.0149 418.4992 0.0727 -1.0000 -1.0000 2642060 1579019205.30 151.4331 60.0026 32.0000 1.9893 1.9912 418.2036 418.6890 0.0728 -1.0000 -1.0000 2642138 1579019205.40 151.4331 60.0026 32.0000 1.9905 1.9924 418.0788 418.5642 0.0728 -1.0000 -1.0000 2642201 1579019205.50 151.4331 60.0026 32.0000 1.9910 1.9929 417.9268 418.4112 0.0727 -1.0000 -1.0000 2642263 1579019205.60 151.5121 60.0026 32.0000 1.9897 1.9916 418.1337 418.6185 0.0727 -1.0000 -1.0000 2642326 1579019205.70 151.5121 60.0026 32.0000 1.9899 1.9918 418.1789 418.6637 0.0728 -1.0000 -1.0000 2642763 1579019205.80 151.5121 60.0026 32.0000 1.9900 1.9919 418.0276 418.5131 0.0729 -1.0000 -1.0000 2642826 1579019205.90 151.5121 60.0026 32.0000 1.9896 1.9915 418.0380 418.5226 0.0727 -1.0000 -1.0000 2642904 1579019206.00 151.5121 60.0026 32.0000 1.9890 1.9909 418.2173 418.7019 0.0727 -1.0000 -1.0000 2642966 1579019206.10 151.5121 60.0026 32.0000 1.9904 1.9923 418.1265 418.6110 0.0727 -1.0000 -1.0000 2643029 1579019206.20 151.5121 60.0026 32.0000 1.9898 1.9917 418.0477 418.5320 0.0727 -1.0000 -1.0000 2643091 1579019206.30 151.4922 60.0026 32.0000 1.9894 1.9913 418.0690 418.5536 0.0727 -1.0000 -1.0000 2643154 1579019206.40 151.4922 60.0026 32.0000 1.9892 1.9911 418.2249 418.7092 0.0727 -1.0000 -1.0000 2643216 1579019206.50 151.4922 60.0026 32.0000 1.9893 1.9912 418.1301 418.6141 0.0725 -1.0000 -1.0000 2643295 1579019206.60 151.4922 60.0026 32.0000 1.9900 1.9919 417.9509 418.4355 0.0727 -1.0000 -1.0000 2643357 1579019206.70 151.4922 60.0026 32.0000 1.9905 1.9924 418.1694 418.6533 0.0727 -1.0000 -1.0000 2643420 1579019206.80 151.4922 60.0026 32.0000 1.9898 1.9917 418.2676 418.7526 0.0728 -1.0000 -1.0000 2643498 1579019206.90 151.3858 60.0026 32.0000 1.9897 1.9916 418.1099 418.5954 0.0728 -1.0000 -1.0000 2643560 1579019207.00 151.3858 60.0026 32.0000 1.9896 1.9915 418.1444 418.6291 0.0727 -1.0000 -1.0000 2643623 1579019207.10 151.3858 60.0026 32.0000 1.9892 1.9911 418.1313 418.6163 0.0728 -1.0000 -1.0000 2643685 1579019207.20 151.3858 60.0026 32.0000 1.9892 1.9911 418.0661 418.5512 0.0727 -1.0000 -1.0000 2643748 1579019207.30 151.3858 60.0026 32.0000 1.9908 1.9927 417.9295 418.4142 0.0728 -1.0000 -1.0000 2644545 1579019207.40 151.4839 60.0026 32.0000 1.9901 1.9920 418.0485 418.5341 0.0728 -1.0000 -1.0000 2644607 1579019207.50 151.5164 60.0026 32.0000 1.9897 1.9916 418.2921 418.7770 0.0727 -1.0000 -1.0000 2644670 1579019207.60 151.5164 60.0026 32.0000 1.9899 1.9918 418.2292 418.7145 0.0728 -1.0000 -1.0000 2644748 1579019207.70 151.5164 60.0026 32.0000 1.9909 1.9928 418.1305 418.6151 0.0727 -1.0000 -1.0000 2644810 1579019207.80 151.5164 60.0026 32.0000 1.9895 1.9914 418.0132 418.4980 0.0728 -1.0000 -1.0000 2644873 1579019207.90 151.5164 60.0026 32.0000 1.9897 1.9916 418.0859 418.5706 0.0727 -1.0000 -1.0000 2644951 1579019208.00 151.5501 60.0026 32.0000 1.9890 1.9909 418.1508 418.6356 0.0728 -1.0000 -1.0000 2645013 1579019208.10 151.5501 60.0026 32.0000 1.9908 1.9927 418.0232 418.5077 0.0726 -1.0000 -1.0000 2645076 1579019208.20 151.5501 60.0026 32.0000 1.9904 1.9923 418.0073 418.4909 0.0726 -1.0000 -1.0000 2645154 1579019208.30 151.5501 60.0026 32.0000 1.9897 1.9916 418.2654 418.7506 0.0727 -1.0000 -1.0000 2645248 1579019208.40 151.5501 60.0026 32.0000 1.9901 1.9920 418.1887 418.6734 0.0727 -1.0000 -1.0000 2645310 1579019208.50 151.4716 60.0026 32.0000 1.9899 1.9918 418.0581 418.5419 0.0726 -1.0000 -1.0000 2645373 1579019208.60 151.4716 60.0026 32.0000 1.9898 1.9917 418.0315 418.5162 0.0727 -1.0000 -1.0000 2645451 1579019208.70 151.4716 60.0026 32.0000 1.9896 1.9915 418.0697 418.5539 0.0727 -1.0000 -1.0000 2645498 1579019208.80 151.4716 60.0026 32.0000 1.9884 1.9903 418.2304 418.7154 0.0727 -1.0000 -1.0000 2646045 1579019208.90 151.4716 60.0026 32.0000 1.9896 1.9915 418.1326 418.6179 0.0728 -1.0000 -1.0000 2646107 1579019209.00 151.4714 60.0026 32.0000 1.9905 1.9924 418.0549 418.5388 0.0725 -1.0000 -1.0000 2646170 1579019209.10 151.4709 60.0026 32.0000 1.9893 1.9912 418.1250 418.6089 0.0727 -1.0000 -1.0000 2646248 1579019209.20 151.4709 60.0026 32.0000 1.9894 1.9913 418.0743 418.5581 0.0725 -1.0000 -1.0000 2646310 1579019209.30 151.4709 60.0026 32.0000 1.9903 1.9922 418.1036 418.5873 0.0726 -1.0000 -1.0000 2646388 1579019209.40 151.4709 60.0026 32.0000 1.9901 1.9920 418.2162 418.6998 0.0726 -1.0000 -1.0000 2646513 1579019209.50 151.4709 60.0026 32.0000 1.9897 1.9916 418.1329 418.6176 0.0727 -1.0000 -1.0000 2646576 1579019209.60 151.5197 60.0026 32.0000 1.9902 1.9921 418.0140 418.4987 0.0728 -1.0000 -1.0000 2646654 1579019209.70 151.5197 60.0026 32.0000 1.9898 1.9917 418.1107 418.5959 0.0727 -1.0000 -1.0000 2646716 1579019209.80 151.5197 60.0026 32.0000 1.9892 1.9911 418.1114 418.5960 0.0728 -1.0000 -1.0000 2646779 1579019209.90 151.5197 60.0026 32.0000 1.9896 1.9915 418.2201 418.7046 0.0726 -1.0000 -1.0000 2647013 1579019210.00 151.5197 60.0026 32.0000 1.9901 1.9920 418.0789 418.5631 0.0727 -1.0000 -1.0000 2647076 1579019210.10 151.5197 60.0026 32.0000 1.9898 1.9917 418.0155 418.5001 0.0728 -1.0000 -1.0000 2647138 1579019210.20 151.5197 60.0026 32.0000 1.9889 1.9908 418.1700 418.6546 0.0727 -1.0000 -1.0000 2647216 1579019210.30 151.4470 60.0026 32.0000 1.9893 1.9912 418.2076 418.6935 0.0728 -1.0000 -1.0000 2647279 1579019210.40 151.4470 60.0026 32.0000 1.9905 1.9924 418.0374 418.5220 0.0727 -1.0000 -1.0000 2647498 1579019210.50 151.4470 60.0026 32.0000 1.9904 1.9923 418.1022 418.5869 0.0728 -1.0000 -1.0000 2647576 1579019210.60 151.4470 60.0026 32.0000 1.9892 1.9911 418.1877 418.6728 0.0728 -1.0000 -1.0000 2647638 1579019210.70 151.4470 60.0026 32.0000 1.9891 1.9910 418.1178 418.6027 0.0727 -1.0000 -1.0000 2647701 1579019210.80 151.5127 60.0026 32.0000 1.9904 1.9923 418.0002 418.4853 0.0728 -1.0000 -1.0000 2647764 1579019210.90 151.5224 60.0026 32.0000 1.9910 1.9930 418.0230 418.5082 0.0728 -1.0000 -1.0000 2648263 1579019211.00 151.5224 60.0026 32.0000 1.9903 1.9922 418.1269 418.6112 0.0726 -1.0000 -1.0000 2648326 1579019211.10 151.5224 60.0026 32.0000 1.9894 1.9913 418.1489 418.6330 0.0727 -1.0000 -1.0000 2648388 1579019211.20 151.5224 60.0026 32.0000 1.9894 1.9913 418.0663 418.5503 0.0727 -1.0000 -1.0000 2648466 1579019211.30 151.5224 60.0026 32.0000 1.9895 1.9914 417.9471 418.4323 0.0727 -1.0000 -1.0000 2648529 1579019211.40 151.4888 60.0026 32.0000 1.9900 1.9919 417.9944 418.4788 0.0728 -1.0000 -1.0000 2648763 1579019211.50 151.4744 60.0026 32.0000 1.9898 1.9917 418.1205 418.6054 0.0727 -1.0000 -1.0000 2648826 1579019211.60 151.4744 60.0026 32.0000 1.9903 1.9922 418.0108 418.4966 0.0729 -1.0000 -1.0000 2648888 1579019211.70 151.4744 60.0026 32.0000 1.9895 1.9914 418.0529 418.5371 0.0727 -1.0000 -1.0000 2648951 1579019211.80 151.4744 60.0026 32.0000 1.9885 1.9904 418.1415 418.6260 0.0727 -1.0000 -1.0000 2649013 1579019211.90 151.4744 60.0026 32.0000 1.9899 1.9918 418.1222 418.6069 0.0727 -1.0000 -1.0000 2649091 1579019212.00 151.4034 60.0026 32.0000 1.9902 1.9921 417.9826 418.4669 0.0727 -1.0000 -1.0000 2649154 1579019212.10 151.4034 60.0026 32.0000 1.9898 1.9917 418.0149 418.4997 0.0727 -1.0000 -1.0000 2649216 1579019212.20 151.4034 60.0026 32.0000 1.9892 1.9911 418.1454 418.6301 0.0727 -1.0000 -1.0000 2649295 1579019212.30 151.4034 60.0026 32.0000 1.9896 1.9915 417.9657 418.4510 0.0728 -1.0000 -1.0000 2649357 1579019212.40 151.4034 60.0026 32.0000 1.9909 1.9928 417.9890 418.4738 0.0728 -1.0000 -1.0000 2649420 1579019212.50 151.4045 60.0026 32.0000 1.9906 1.9925 418.0472 418.5325 0.0729 -1.0000 -1.0000 2649482 1579019212.60 151.4601 60.0026 32.0000 1.9895 1.9914 418.1924 418.6783 0.0729 -1.0000 -1.0000 2649545 1579019212.70 151.4601 60.0026 32.0000 1.9899 1.9918 418.0981 418.5833 0.0727 -1.0000 -1.0000 2649607 1579019212.80 151.4601 60.0026 32.0000 1.9899 1.9918 417.9738 418.4576 0.0727 -1.0000 -1.0000 2649685 1579019212.90 151.4601 60.0026 32.0000 1.9897 1.9916 418.1593 418.6441 0.0727 -1.0000 -1.0000 2649748 1579019213.00 151.4601 60.0026 32.0000 1.9903 1.9921 418.0439 418.5288 0.0726 -1.0000 -1.0000 2649810 1579019213.10 151.3999 60.0026 32.0000 1.9909 1.9928 417.9313 418.4163 0.0728 -1.0000 -1.0000 2649888 1579019213.20 151.3982 60.0026 32.0000 1.9902 1.9921 418.0144 418.4994 0.0728 -1.0000 -1.0000 2649951 1579019213.30 151.3982 60.0026 32.0000 1.9889 1.9908 418.1350 418.6199 0.0728 -1.0000 -1.0000 2650014 1579019213.40 151.3982 60.0026 32.0000 1.9894 1.9913 418.0200 418.5045 0.0727 -1.0000 -1.0000 2650076 1579019213.50 151.3982 60.0026 32.0000 1.9902 1.9921 417.9064 418.3907 0.0728 -1.0000 -1.0000 2650779 1579019213.60 151.3982 60.0026 32.0000 1.9899 1.9918 418.0484 418.5333 0.0727 -1.0000 -1.0000 2650857 1579019213.70 151.4229 60.0026 32.0000 1.9892 1.9911 418.2799 418.7643 0.0727 -1.0000 -1.0000 2650920 1579019213.80 151.4237 60.0026 32.0000 1.9895 1.9914 418.0986 418.5833 0.0728 -1.0000 -1.0000 2650982 1579019213.90 151.4237 60.0026 32.0000 1.9901 1.9920 417.9457 418.4305 0.0728 -1.0000 -1.0000 2651060 1579019214.00 151.4237 60.0026 32.0000 1.9902 1.9921 418.0237 418.5079 0.0727 -1.0000 -1.0000 2651123 1579019214.10 151.4237 60.0026 32.0000 1.9895 1.9914 418.0980 418.5826 0.0726 -1.0000 -1.0000 2651185 1579019214.20 151.4237 60.0026 32.0000 1.9899 1.9918 418.0451 418.5297 0.0727 -1.0000 -1.0000 2651264 1579019214.30 151.4493 60.0026 32.0000 1.9904 1.9923 417.9832 418.4679 0.0727 -1.0000 -1.0000 2651326 1579019214.40 151.4493 60.0026 32.0000 1.9900 1.9919 418.0374 418.5219 0.0727 -1.0000 -1.0000 2651388 1579019214.50 151.4493 60.0026 32.0000 1.9900 1.9919 418.1999 418.6847 0.0727 -1.0000 -1.0000 2651498 1579019214.60 151.4493 60.0026 32.0000 1.9896 1.9915 418.1837 418.6677 0.0726 -1.0000 -1.0000 2651560 1579019214.70 151.4493 60.0026 32.0000 1.9908 1.9927 418.0019 418.4864 0.0726 -1.0000 -1.0000 2651623 1579019214.80 151.4872 60.0024 32.0000 1.9903 1.9922 418.0107 418.4943 0.0726 -1.0000 -1.0000 2651685 1579019214.90 151.4874 60.0024 32.0000 1.9892 1.9911 418.2015 418.6858 0.0727 -1.0000 -1.0000 2651748 1579019215.00 151.4874 60.0024 32.0000 1.9892 1.9911 418.1009 418.5861 0.0727 -1.0000 -1.0000 2651982 1579019215.10 151.4874 60.0024 32.0000 1.9903 1.9922 417.9498 418.4341 0.0728 -1.0000 -1.0000 2652060 1579019215.20 151.4874 60.0024 32.0000 1.9901 1.9920 418.0644 418.5487 0.0726 -1.0000 -1.0000 2652123 1579019215.30 151.4530 60.0024 32.0000 1.9899 1.9918 418.2035 418.6883 0.0727 -1.0000 -1.0000 2652185 1579019215.40 151.4110 60.0024 32.0000 1.9900 1.9919 418.2060 418.6913 0.0727 -1.0000 -1.0000 2652248 1579019215.50 151.4110 60.0024 32.0000 1.9899 1.9918 417.9775 418.4627 0.0729 -1.0000 -1.0000 2652779 1579019215.60 151.4110 60.0024 32.0000 1.9898 1.9917 417.9799 418.4642 0.0727 -1.0000 -1.0000 2652857 1579019215.70 151.4110 60.0024 32.0000 1.9893 1.9912 418.2252 418.7099 0.0727 -1.0000 -1.0000 2652920 1579019215.80 151.4110 60.0024 32.0000 1.9898 1.9917 418.0756 418.5601 0.0728 -1.0000 -1.0000 2652982 1579019215.90 151.5657 60.0024 32.0000 1.9905 1.9924 418.0250 418.5099 0.0727 -1.0000 -1.0000 2653045 1579019216.00 151.5657 60.0024 32.0000 1.9900 1.9918 418.1293 418.6130 0.0726 -1.0000 -1.0000 2653248 1579019216.10 151.5657 60.0024 32.0000 1.9901 1.9920 418.1137 418.5988 0.0728 -1.0000 -1.0000 2653310 1579019216.20 151.5657 60.0024 32.0000 1.9904 1.9923 418.0095 418.4930 0.0725 -1.0000 -1.0000 2653388 1579019216.30 151.5657 60.0024 32.0000 1.9897 1.9916 418.0717 418.5566 0.0728 -1.0000 -1.0000 2653451 1579019216.40 151.5657 60.0024 32.0000 1.9888 1.9907 418.2981 418.7830 0.0728 -1.0000 -1.0000 2653514 1579019216.50 151.4510 60.0024 32.0000 1.9901 1.9920 418.1163 418.6009 0.0727 -1.0000 -1.0000 2653576 1579019216.60 151.4510 60.0024 32.0000 1.9896 1.9915 418.0681 418.5531 0.0728 -1.0000 -1.0000 2653764 1579019216.70 151.4510 60.0024 32.0000 1.9892 1.9910 418.1611 418.6448 0.0726 -1.0000 -1.0000 2653826 1579019216.80 151.4510 60.0024 32.0000 1.9889 1.9908 418.2772 418.7619 0.0727 -1.0000 -1.0000 2653904 1579019216.90 151.4510 60.0024 32.0000 1.9903 1.9922 418.0258 418.5104 0.0727 -1.0000 -1.0000 2653966 1579019217.00 151.4510 60.0024 32.0000 1.9904 1.9923 417.9457 418.4296 0.0726 -1.0000 -1.0000 2654029 1579019217.10 151.4800 60.0024 32.0000 1.9898 1.9917 418.1069 418.5915 0.0728 -1.0000 -1.0000 2654232 1579019217.20 151.4800 60.0024 32.0000 1.9899 1.9918 418.2223 418.7073 0.0727 -1.0000 -1.0000 2654295 1579019217.30 151.4800 60.0024 32.0000 1.9900 1.9919 418.0329 418.5183 0.0729 -1.0000 -1.0000 2654373 1579019217.40 151.4800 60.0024 32.0000 1.9906 1.9925 418.2433 418.7280 0.0727 -1.0000 -1.0000 2654435 1579019217.50 151.4800 60.0024 32.0000 1.9898 1.9917 418.2433 418.7277 0.0726 -1.0000 -1.0000 2654498 1579019217.60 151.5599 60.0024 32.0000 1.9901 1.9920 418.1476 418.6314 0.0726 -1.0000 -1.0000 2654560 1579019217.70 151.5764 60.0024 32.0000 1.9902 1.9921 418.1103 418.5945 0.0726 -1.0000 -1.0000 2654623 1579019217.80 151.5764 60.0024 32.0000 1.9898 1.9917 418.2610 418.7450 0.0726 -1.0000 -1.0000 2654685 1579019217.90 151.5764 60.0024 32.0000 1.9892 1.9911 418.2792 418.7634 0.0726 -1.0000 -1.0000 2654763 1579019218.00 151.5764 60.0024 32.0000 1.9900 1.9919 418.0438 418.5283 0.0727 -1.0000 -1.0000 2654826 1579019218.10 151.5752 60.0024 32.0000 1.9901 1.9920 418.0811 418.5663 0.0728 -1.0000 -1.0000 2655264 1579019218.20 151.4920 60.0024 32.0000 1.9893 1.9912 418.1879 418.6727 0.0727 -1.0000 -1.0000 2655341 1579019218.30 151.4920 60.0024 32.0000 1.9896 1.9915 418.2368 418.7214 0.0727 -1.0000 -1.0000 2655404 1579019218.40 151.4920 60.0024 32.0000 1.9907 1.9926 418.2236 418.7087 0.0728 -1.0000 -1.0000 2655466 1579019218.50 151.4920 60.0024 32.0000 1.9897 1.9916 418.2988 418.7853 0.0730 -1.0000 -1.0000 2655545 1579019218.60 151.4920 60.0024 32.0000 1.9894 1.9913 418.2552 418.7408 0.0728 -1.0000 -1.0000 2655607 1579019218.70 151.4765 60.0024 32.0000 1.9895 1.9914 418.1066 418.5904 0.0726 -1.0000 -1.0000 2655670 1579019218.80 151.4610 60.0024 32.0000 1.9893 1.9912 418.1033 418.5878 0.0727 -1.0000 -1.0000 2655732 1579019218.90 151.4610 60.0024 32.0000 1.9896 1.9915 418.0954 418.5802 0.0728 -1.0000 -1.0000 2655795 1579019219.00 151.4610 60.0024 32.0000 1.9894 1.9913 418.2754 418.7606 0.0728 -1.0000 -1.0000 2655873 1579019219.10 151.4610 60.0024 32.0000 1.9902 1.9921 418.1782 418.6625 0.0726 -1.0000 -1.0000 2656014 1579019219.20 151.4610 60.0024 32.0000 1.9901 1.9920 418.1555 418.6397 0.0727 -1.0000 -1.0000 2656076 1579019219.30 151.4782 60.0024 32.0000 1.9900 1.9919 418.2847 418.7699 0.0728 -1.0000 -1.0000 2656154 1579019219.40 151.5313 60.0023 32.0000 1.9894 1.9913 418.3104 418.7956 0.0727 -1.0000 -1.0000 2656216 1579019219.50 151.5313 60.0023 32.0000 1.9899 1.9918 418.1471 418.6314 0.0727 -1.0000 -1.0000 2656279 1579019219.60 151.5313 60.0023 32.0000 1.9902 1.9921 418.0870 418.5718 0.0727 -1.0000 -1.0000 2657029 1579019219.70 151.5313 60.0023 32.0000 1.9887 1.9906 418.1580 418.6434 0.0729 -1.0000 -1.0000 2657107 1579019219.80 151.5313 60.0023 32.0000 1.9898 1.9917 418.0292 418.5147 0.0728 -1.0000 -1.0000 2657170 1579019219.90 151.5313 60.0023 32.0000 1.9902 1.9921 417.9596 418.4446 0.0727 -1.0000 -1.0000 2657248 1579019220.00 151.5313 60.0023 32.0000 1.9891 1.9910 418.1750 418.6602 0.0728 -1.0000 -1.0000 2657310 1579019220.10 151.5313 60.0023 32.0000 1.9899 1.9918 418.1381 418.6232 0.0727 -1.0000 -1.0000 2657373 1579019220.20 151.5313 60.0023 32.0000 1.9902 1.9921 418.0944 418.5777 0.0725 -1.0000 -1.0000 2657451 1579019220.30 151.5313 60.0023 32.0000 1.9901 1.9920 417.9929 418.4765 0.0726 -1.0000 -1.0000 2657514 1579019220.40 151.5313 60.0023 32.0000 1.9890 1.9909 418.1783 418.6627 0.0727 -1.0000 -1.0000 2657576 1579019220.50 151.4948 60.0023 32.0000 1.9900 1.9919 418.1622 418.6469 0.0726 -1.0000 -1.0000 2657654 1579019220.60 151.4733 60.0023 32.0000 1.9913 1.9932 418.0948 418.5785 0.0727 -1.0000 -1.0000 2657716 1579019220.70 151.4733 60.0023 32.0000 1.9905 1.9924 418.0200 418.5044 0.0727 -1.0000 -1.0000 2657779 1579019220.80 151.4733 60.0023 32.0000 1.9907 1.9926 418.1515 418.6364 0.0727 -1.0000 -1.0000 2657841 1579019220.90 151.4733 60.0023 32.0000 1.9911 1.9930 418.0670 418.5515 0.0728 -1.0000 -1.0000 2657904 1579019221.00 151.4733 60.0023 32.0000 1.9908 1.9927 418.0478 418.5334 0.0728 -1.0000 -1.0000 2657966 1579019221.10 151.4000 60.0023 32.0000 1.9894 1.9913 418.1192 418.6036 0.0726 -1.0000 -1.0000 2658045 1579019221.20 151.4000 60.0023 32.0000 1.9896 1.9915 417.9694 418.4539 0.0727 -1.0000 -1.0000 2658279 1579019221.30 151.4000 60.0023 32.0000 1.9900 1.9919 417.9118 418.3965 0.0727 -1.0000 -1.0000 2658341 1579019221.40 151.4000 60.0023 32.0000 1.9896 1.9915 418.1129 418.5974 0.0727 -1.0000 -1.0000 2658404 1579019221.50 151.4000 60.0023 32.0000 1.9897 1.9916 418.1871 418.6731 0.0729 -1.0000 -1.0000 2658466 1579019221.60 151.4000 60.0023 32.0000 1.9905 1.9924 418.0164 418.5016 0.0728 -1.0000 -1.0000 2658545 1579019221.70 151.4000 60.0023 32.0000 1.9902 1.9921 418.0019 418.4874 0.0729 -1.0000 -1.0000 2658779 1579019221.80 151.4000 60.0023 32.0000 1.9892 1.9911 418.1243 418.6100 0.0729 -1.0000 -1.0000 2658841 1579019221.90 151.4000 60.0023 32.0000 1.9892 1.9911 418.1924 418.6770 0.0727 -1.0000 -1.0000 2658920 1579019222.00 151.4000 60.0023 32.0000 1.9901 1.9920 417.9803 418.4648 0.0727 -1.0000 -1.0000 2658982 1579019222.10 151.4000 60.0023 32.0000 1.9898 1.9917 418.1163 418.6010 0.0727 -1.0000 -1.0000 2659045 1579019222.20 151.5995 60.0023 32.0000 1.9899 1.9918 418.3010 418.7844 0.0725 -1.0000 -1.0000 2659904 1579019222.30 151.6117 60.0023 32.0000 1.9907 1.9926 418.0750 418.5592 0.0727 -1.0000 -1.0000 2659982 1579019222.40 151.6117 60.0023 32.0000 1.9903 1.9922 418.1287 418.6133 0.0728 -1.0000 -1.0000 2700045 1579019222.50 151.6117 60.0023 32.0000 1.9905 1.9924 418.2185 418.7032 0.0727 -1.0000 -1.0000 2700107 1579019222.60 151.6117 60.0023 32.0000 1.9903 1.9922 418.2273 418.7122 0.0728 -1.0000 -1.0000 2700170 1579019222.70 151.5882 60.0023 32.0000 1.9901 1.9920 418.0944 418.5799 0.0728 -1.0000 -1.0000 2700232 1579019222.80 151.5180 60.0023 32.0000 1.9897 1.9916 418.3022 418.7869 0.0727 -1.0000 -1.0000 2700310 1579019222.90 151.5180 60.0023 32.0000 1.9893 1.9912 418.2228 418.7075 0.0727 -1.0000 -1.0000 2700373 1579019223.00 151.5180 60.0023 32.0000 1.9900 1.9919 418.1504 418.6350 0.0727 -1.0000 -1.0000 2700435 1579019223.10 151.5180 60.0023 32.0000 1.9910 1.9929 418.1477 418.6326 0.0728 -1.0000 -1.0000 2700513 1579019223.20 151.5180 60.0023 32.0000 1.9894 1.9913 418.2787 418.7636 0.0727 -1.0000 -1.0000 2700576 1579019223.30 151.5065 60.0023 32.0000 1.9898 1.9917 418.1437 418.6294 0.0728 -1.0000 -1.0000 2700654 1579019223.40 151.5065 60.0023 32.0000 1.9905 1.9924 418.0719 418.5560 0.0727 -1.0000 -1.0000 2700716 1579019223.50 151.5065 60.0023 32.0000 1.9899 1.9918 418.0446 418.5295 0.0728 -1.0000 -1.0000 2700779 1579019223.60 151.5065 60.0023 32.0000 1.9891 1.9910 418.3493 418.8328 0.0725 -1.0000 -1.0000 2700873 1579019223.70 151.5065 60.0023 32.0000 1.9896 1.9915 418.2501 418.7347 0.0727 -1.0000 -1.0000 2700935 1579019223.80 151.5065 60.0023 32.0000 1.9910 1.9929 418.1376 418.6216 0.0725 -1.0000 -1.0000 2700998 1579019223.90 151.4172 60.0023 32.0000 1.9912 1.9931 418.1906 418.6757 0.0728 -1.0000 -1.0000 2701060 1579019224.00 151.4172 60.0023 32.0000 1.9897 1.9916 418.2232 418.7092 0.0728 -1.0000 -1.0000 2701123 1579019224.10 151.4172 60.0023 32.0000 1.9893 1.9912 418.2427 418.7279 0.0728 -1.0000 -1.0000 2701185 1579019224.20 151.4172 60.0023 32.0000 1.9901 1.9920 418.0156 418.5007 0.0728 -1.0000 -1.0000 2701263 1579019224.30 151.4172 60.0023 32.0000 1.9900 1.9919 418.2164 418.7016 0.0728 -1.0000 -1.0000 2701326 1579019224.40 151.4172 60.0023 32.0000 1.9900 1.9919 417.9776 418.4624 0.0727 -1.0000 -1.0000 2701388 1579019224.50 151.4172 60.0023 32.0000 1.9903 1.9921 417.9976 418.4810 0.0727 -1.0000 -1.0000 2701466 1579019224.60 151.4172 60.0023 32.0000 1.9892 1.9911 418.0943 418.5784 0.0726 -1.0000 -1.0000 2701529 1579019224.70 151.4172 60.0023 32.0000 1.9893 1.9912 418.2412 418.7242 0.0725 -1.0000 -1.0000 2701591 1579019224.80 151.4172 60.0023 32.0000 1.9905 1.9924 418.0620 418.5474 0.0728 -1.0000 -1.0000 2701826 1579019224.90 151.4172 60.0023 32.0000 1.9905 1.9924 417.9881 418.4721 0.0726 -1.0000 -1.0000 2701888 1579019225.00 151.5321 60.0022 32.0000 1.9913 1.9932 418.1352 418.6198 0.0728 -1.0000 -1.0000 2701951 1579019225.10 151.5321 60.0022 32.0000 1.9897 1.9916 418.2620 418.7476 0.0728 -1.0000 -1.0000 2702029 1579019225.20 151.5321 60.0022 32.0000 1.9904 1.9923 418.0302 418.5149 0.0727 -1.0000 -1.0000 2702091 1579019225.30 151.5321 60.0022 32.0000 1.9902 1.9920 417.9975 418.4815 0.0726 -1.0000 -1.0000 2702857 1579019225.40 151.5321 60.0022 32.0000 1.9900 1.9919 418.2863 418.7707 0.0727 -1.0000 -1.0000 2702920 1579019225.50 151.5684 60.0022 32.0000 1.9914 1.9933 418.0279 418.5123 0.0726 -1.0000 -1.0000 2702982 1579019225.60 151.6197 60.0022 32.0000 1.9902 1.9921 417.9945 418.4783 0.0728 -1.0000 -1.0000 2703045 1579019225.70 151.6197 60.0022 32.0000 1.9900 1.9919 418.1040 418.5887 0.0727 -1.0000 -1.0000 2703107 1579019225.80 151.6197 60.0022 32.0000 1.9905 1.9924 418.2438 418.7281 0.0727 -1.0000 -1.0000 2703170 1579019225.90 151.6197 60.0022 32.0000 1.9912 1.9931 418.0183 418.5029 0.0727 -1.0000 -1.0000 2703248 1579019226.00 151.6197 60.0022 32.0000 1.9913 1.9932 418.0709 418.5554 0.0727 -1.0000 -1.0000 2703326 1579019226.10 151.4832 60.0022 32.0000 1.9897 1.9916 418.1931 418.6775 0.0727 -1.0000 -1.0000 2703373 1579019226.20 151.4832 60.0022 32.0000 1.9899 1.9918 418.1567 418.6414 0.0727 -1.0000 -1.0000 2703451 1579019226.30 151.4832 60.0022 32.0000 1.9906 1.9925 417.9730 418.4567 0.0726 -1.0000 -1.0000 2703513 1579019226.40 151.4832 60.0022 32.0000 1.9903 1.9922 417.9973 418.4821 0.0728 -1.0000 -1.0000 2703576 1579019226.50 151.4832 60.0022 32.0000 1.9900 1.9919 418.1804 418.6661 0.0729 -1.0000 -1.0000 2703654 1579019226.60 151.5068 60.0022 32.0000 1.9901 1.9920 418.1329 418.6187 0.0729 -1.0000 -1.0000 2703716 1579019226.70 151.6208 60.0022 32.0000 1.9903 1.9922 418.0118 418.4960 0.0726 -1.0000 -1.0000 2703779 1579019226.80 151.6208 60.0022 32.0000 1.9892 1.9911 418.2194 418.7041 0.0727 -1.0000 -1.0000 2704014 1579019226.90 151.6208 60.0022 32.0000 1.9902 1.9921 418.2101 418.6946 0.0727 -1.0000 -1.0000 2704076 1579019227.00 151.6208 60.0022 32.0000 1.9908 1.9927 418.0876 418.5720 0.0727 -1.0000 -1.0000 2704138 1579019227.10 151.6208 60.0022 32.0000 1.9904 1.9923 418.0744 418.5601 0.0729 -1.0000 -1.0000 2704201 1579019227.20 151.6208 60.0022 32.0000 1.9899 1.9918 418.2827 418.7672 0.0727 -1.0000 -1.0000 2704279 1579019227.30 151.6208 60.0022 32.0000 1.9897 1.9916 418.2328 418.7170 0.0726 -1.0000 -1.0000 2704341 1579019227.40 151.6208 60.0022 32.0000 1.9907 1.9926 418.0128 418.4979 0.0729 -1.0000 -1.0000 2705138 1579019227.50 151.6208 60.0022 32.0000 1.9906 1.9925 418.1815 418.6666 0.0727 -1.0000 -1.0000 2705201 1579019227.60 151.6208 60.0022 32.0000 1.9895 1.9914 418.3772 418.8627 0.0729 -1.0000 -1.0000 2705264 1579019227.70 151.6208 60.0022 32.0000 1.9898 1.9917 418.2481 418.7335 0.0728 -1.0000 -1.0000 2705326 1579019227.80 151.4894 60.0022 32.0000 1.9896 1.9915 418.0298 418.5145 0.0727 -1.0000 -1.0000 2705388 1579019227.90 151.4642 60.0022 32.0000 1.9892 1.9911 418.1432 418.6274 0.0727 -1.0000 -1.0000 2705466 1579019228.00 151.4642 60.0022 32.0000 1.9896 1.9915 418.2482 418.7324 0.0726 -1.0000 -1.0000 2705529 1579019228.10 151.4642 60.0022 32.0000 1.9901 1.9920 418.2089 418.6934 0.0728 -1.0000 -1.0000 2705591 1579019228.20 151.4642 60.0022 32.0000 1.9904 1.9923 418.0616 418.5469 0.0728 -1.0000 -1.0000 2705670 1579019228.30 151.4660 60.0022 32.0000 1.9894 1.9913 418.2261 418.7105 0.0727 -1.0000 -1.0000 2705732 1579019228.40 151.4852 60.0022 32.0000 1.9900 1.9919 418.2444 418.7289 0.0727 -1.0000 -1.0000 2706263 1579019228.50 151.4852 60.0022 32.0000 1.9906 1.9925 418.0938 418.5782 0.0727 -1.0000 -1.0000 2706341 1579019228.60 151.4852 60.0022 32.0000 1.9904 1.9923 418.1017 418.5871 0.0728 -1.0000 -1.0000 2706404 1579019228.70 151.4852 60.0022 32.0000 1.9905 1.9924 418.2730 418.7577 0.0726 -1.0000 -1.0000 2706466 1579019228.80 151.4852 60.0022 32.0000 1.9898 1.9917 418.2160 418.7019 0.0729 -1.0000 -1.0000 2706545 1579019228.90 151.4314 60.0022 32.0000 1.9908 1.9927 418.2010 418.6867 0.0728 -1.0000 -1.0000 2706607 1579019229.00 151.4314 60.0022 32.0000 1.9903 1.9922 418.2678 418.7530 0.0729 -1.0000 -1.0000 2706670 1579019229.10 151.4314 60.0022 32.0000 1.9905 1.9924 418.2689 418.7546 0.0728 -1.0000 -1.0000 2706732 1579019229.20 151.4314 60.0022 32.0000 1.9901 1.9920 418.0681 418.5517 0.0725 -1.0000 -1.0000 2706810 1579019229.30 151.4314 60.0022 32.0000 1.9891 1.9910 418.1996 418.6841 0.0726 -1.0000 -1.0000 2706888 1579019229.40 151.4314 60.0022 32.0000 1.9893 1.9912 418.2732 418.7587 0.0728 -1.0000 -1.0000 2706951 1579019229.50 151.4314 60.0022 32.0000 1.9895 1.9914 418.1055 418.5897 0.0726 -1.0000 -1.0000 2707013 1579019229.60 151.4314 60.0022 32.0000 1.9902 1.9921 418.0176 418.5022 0.0727 -1.0000 -1.0000 2707091 1579019229.70 151.4314 60.0022 32.0000 1.9893 1.9912 418.1028 418.5869 0.0727 -1.0000 -1.0000 2707154 1579019229.80 151.4314 60.0022 32.0000 1.9890 1.9909 418.2254 418.7102 0.0728 -1.0000 -1.0000 2707216 1579019229.90 151.4314 60.0022 32.0000 1.9898 1.9917 418.1494 418.6335 0.0727 -1.0000 -1.0000 2707295 1579019230.00 151.4314 60.0022 32.0000 1.9897 1.9916 417.9597 418.4441 0.0727 -1.0000 -1.0000 2707357 1579019230.10 151.4999 60.0026 32.0000 1.9896 1.9915 418.1573 418.6421 0.0728 -1.0000 -1.0000 2707420 1579019230.20 151.4999 60.0026 32.0000 1.9908 1.9927 418.1643 418.6492 0.0727 -1.0000 -1.0000 2707482 1579019230.30 151.4999 60.0026 32.0000 1.9906 1.9924 417.9722 418.4558 0.0727 -1.0000 -1.0000 2707560 1579019230.40 151.4999 60.0026 32.0000 1.9900 1.9919 418.1251 418.6110 0.0728 -1.0000 -1.0000 2707623 1579019230.50 151.4999 60.0026 32.0000 1.9894 1.9913 418.3331 418.8174 0.0725 -1.0000 -1.0000 2707685 1579019230.60 151.4999 60.0026 32.0000 1.9890 1.9909 418.2824 418.7683 0.0729 -1.0000 -1.0000 2707748 1579019230.70 151.4999 60.0026 32.0000 1.9903 1.9922 418.1630 418.6476 0.0727 -1.0000 -1.0000 2707810 1579019230.80 151.4999 60.0026 32.0000 1.9904 1.9923 418.0370 418.5214 0.0727 -1.0000 -1.0000 2707888 1579019230.90 151.4999 60.0026 32.0000 1.9895 1.9914 418.1659 418.6505 0.0727 -1.0000 -1.0000 2707951 1579019231.00 151.4999 60.0026 32.0000 1.9887 1.9906 418.3133 418.7978 0.0727 -1.0000 -1.0000 2708295 1579019231.10 151.4999 60.0026 32.0000 1.9890 1.9909 418.1785 418.6632 0.0727 -1.0000 -1.0000 2708373 1579019231.20 151.4999 60.0026 32.0000 1.9900 1.9919 418.0765 418.5620 0.0728 -1.0000 -1.0000 2708435 1579019231.30 151.4064 60.0026 32.0000 1.9898 1.9917 418.2698 418.7547 0.0727 -1.0000 -1.0000 2708498 1579019231.40 151.4064 60.0026 32.0000 1.9897 1.9916 418.1924 418.6769 0.0727 -1.0000 -1.0000 2708576 1579019231.50 151.4064 60.0026 32.0000 1.9902 1.9921 418.0530 418.5377 0.0727 -1.0000 -1.0000 2708748 1579019231.60 151.4064 60.0026 32.0000 1.9903 1.9922 418.0934 418.5779 0.0727 -1.0000 -1.0000 2708826 1579019231.70 151.4064 60.0026 32.0000 1.9890 1.9909 418.2643 418.7485 0.0726 -1.0000 -1.0000 2708873 1579019231.80 151.4100 60.0026 32.0000 1.9897 1.9916 418.3092 418.7937 0.0727 -1.0000 -1.0000 2708951 1579019231.90 151.5001 60.0026 32.0000 1.9907 1.9926 418.1291 418.6135 0.0727 -1.0000 -1.0000 2709013 1579019232.00 151.5001 60.0026 32.0000 1.9902 1.9921 418.0880 418.5723 0.0727 -1.0000 -1.0000 2709295 1579019232.10 151.5001 60.0026 32.0000 1.9896 1.9915 418.2398 418.7249 0.0728 -1.0000 -1.0000 2709357 1579019232.20 151.5001 60.0026 32.0000 1.9901 1.9920 418.2106 418.6953 0.0727 -1.0000 -1.0000 2709435 1579019232.30 151.5001 60.0026 32.0000 1.9914 1.9933 418.0701 418.5540 0.0726 -1.0000 -1.0000 2709498 1579019232.40 151.5001 60.0026 32.0000 1.9900 1.9919 418.1260 418.6103 0.0727 -1.0000 -1.0000 2709560 1579019232.50 151.5661 60.0026 32.0000 1.9900 1.9919 418.2380 418.7234 0.0728 -1.0000 -1.0000 2709795 1579019232.60 151.5661 60.0026 32.0000 1.9909 1.9928 418.0756 418.5606 0.0727 -1.0000 -1.0000 2709857 1579019232.70 151.5661 60.0026 32.0000 1.9908 1.9927 418.0087 418.4928 0.0726 -1.0000 -1.0000 2709920 1579019232.80 151.5661 60.0026 32.0000 1.9894 1.9913 418.1733 418.6583 0.0728 -1.0000 -1.0000 2709982 1579019232.90 151.5661 60.0026 32.0000 1.9896 1.9915 418.1732 418.6585 0.0728 -1.0000 -1.0000 2710045 1579019233.00 151.4578 60.0026 32.0000 1.9905 1.9924 417.9679 418.4515 0.0726 -1.0000 -1.0000 2710295 1579019233.10 151.4285 60.0026 32.0000 1.9906 1.9925 418.1346 418.6193 0.0728 -1.0000 -1.0000 2710357 1579019233.20 151.4285 60.0026 32.0000 1.9896 1.9915 418.2342 418.7193 0.0728 -1.0000 -1.0000 2710420 1579019233.30 151.4285 60.0026 32.0000 1.9903 1.9922 418.1308 418.6166 0.0728 -1.0000 -1.0000 2710498 1579019233.40 151.4285 60.0026 32.0000 1.9905 1.9924 418.0137 418.4974 0.0726 -1.0000 -1.0000 2710560 1579019233.50 151.4285 60.0026 32.0000 1.9900 1.9919 418.1270 418.6119 0.0728 -1.0000 -1.0000 2710623 1579019233.60 151.5324 60.0026 32.0000 1.9905 1.9924 418.1251 418.6092 0.0726 -1.0000 -1.0000 2710763 1579019233.70 151.5324 60.0026 32.0000 1.9906 1.9925 418.0824 418.5688 0.0730 -1.0000 -1.0000 2710826 1579019233.80 151.5324 60.0026 32.0000 1.9905 1.9924 418.0694 418.5546 0.0727 -1.0000 -1.0000 2710888 1579019233.90 151.5324 60.0026 32.0000 1.9891 1.9910 418.2342 418.7187 0.0727 -1.0000 -1.0000 2710951 1579019234.00 151.5324 60.0026 32.0000 1.9890 1.9909 418.1746 418.6592 0.0727 -1.0000 -1.0000 2711013 1579019234.10 151.5468 60.0026 32.0000 1.9907 1.9926 418.0898 418.5743 0.0728 -1.0000 -1.0000 2711076 1579019234.20 151.5478 60.0026 32.0000 1.9907 1.9926 418.0565 418.5412 0.0727 -1.0000 -1.0000 2711154 1579019234.30 151.5478 60.0026 32.0000 1.9899 1.9918 418.2600 418.7449 0.0727 -1.0000 -1.0000 2711216 1579019234.40 151.5478 60.0026 32.0000 1.9899 1.9918 418.2865 418.7715 0.0727 -1.0000 -1.0000 2711279 1579019234.50 151.5478 60.0026 32.0000 1.9905 1.9924 418.0236 418.5084 0.0727 -1.0000 -1.0000 2711357 1579019234.60 151.5220 60.0027 32.0000 1.9901 1.9920 418.0831 418.5689 0.0729 -1.0000 -1.0000 2711529 1579019234.70 151.4489 60.0029 32.0000 1.9889 1.9908 418.2546 418.7387 0.0727 -1.0000 -1.0000 2711591 1579019234.80 151.4489 60.0029 32.0000 1.9901 1.9920 418.0473 418.5321 0.0728 -1.0000 -1.0000 2711670 1579019234.90 151.4489 60.0029 32.0000 1.9904 1.9923 418.0357 418.5202 0.0727 -1.0000 -1.0000 2711732 1579019235.00 151.4489 60.0029 32.0000 1.9895 1.9914 418.1434 418.6280 0.0727 -1.0000 -1.0000 2711795 1579019235.10 151.4489 60.0029 32.0000 1.9899 1.9918 418.2442 418.7290 0.0727 -1.0000 -1.0000 2711857 1579019235.20 151.5391 60.0029 32.0000 1.9902 1.9921 418.0422 418.5268 0.0728 -1.0000 -1.0000 2711920 1579019235.30 151.5391 60.0029 32.0000 1.9904 1.9923 417.9649 418.4497 0.0727 -1.0000 -1.0000 2711998 1579019235.40 151.5391 60.0029 32.0000 1.9903 1.9922 418.1569 418.6414 0.0728 -1.0000 -1.0000 2712060 1579019235.50 151.5391 60.0029 32.0000 1.9892 1.9911 418.2534 418.7393 0.0729 -1.0000 -1.0000 2712123 1579019235.60 151.5391 60.0029 32.0000 1.9903 1.9922 417.9699 418.4548 0.0727 -1.0000 -1.0000 2712310 1579019235.70 151.5391 60.0029 32.0000 1.9900 1.9919 418.0489 418.5345 0.0728 -1.0000 -1.0000 2712388 1579019235.80 151.4802 60.0029 32.0000 1.9896 1.9915 418.1458 418.6303 0.0727 -1.0000 -1.0000 2712435 1579019235.90 151.4783 60.0029 32.0000 1.9899 1.9918 418.1690 418.6538 0.0728 -1.0000 -1.0000 2712513 1579019236.00 151.4783 60.0029 32.0000 1.9906 1.9925 418.0541 418.5399 0.0729 -1.0000 -1.0000 2712576 1579019236.10 151.4783 60.0029 32.0000 1.9897 1.9916 418.1017 418.5872 0.0729 -1.0000 -1.0000 2712748 1579019236.20 151.4783 60.0029 32.0000 1.9891 1.9910 418.2432 418.7281 0.0726 -1.0000 -1.0000 2712826 1579019236.30 151.4783 60.0029 32.0000 1.9898 1.9917 418.0803 418.5640 0.0726 -1.0000 -1.0000 2712888 1579019236.40 151.4911 60.0029 32.0000 1.9902 1.9921 418.1738 418.6592 0.0728 -1.0000 -1.0000 2712951 1579019236.50 151.4911 60.0029 32.0000 1.9902 1.9921 418.2690 418.7534 0.0727 -1.0000 -1.0000 2713029 1579019236.60 151.4911 60.0029 32.0000 1.9899 1.9918 418.2680 418.7529 0.0727 -1.0000 -1.0000 2713764 1579019236.70 151.4911 60.0029 32.0000 1.9902 1.9921 418.0169 418.5017 0.0728 -1.0000 -1.0000 2713826 1579019236.80 151.4911 60.0029 32.0000 1.9892 1.9911 418.1804 418.6647 0.0727 -1.0000 -1.0000 2713904 1579019236.90 151.4781 60.0029 32.0000 1.9894 1.9913 418.2851 418.7698 0.0727 -1.0000 -1.0000 2713966 1579019237.00 151.4781 60.0029 32.0000 1.9900 1.9919 418.1514 418.6362 0.0727 -1.0000 -1.0000 2714029 1579019237.10 151.4781 60.0029 32.0000 1.9897 1.9916 418.2951 418.7799 0.0727 -1.0000 -1.0000 2714107 1579019237.20 151.4781 60.0029 32.0000 1.9896 1.9915 418.3706 418.8553 0.0727 -1.0000 -1.0000 2714170 1579019237.30 151.4781 60.0029 32.0000 1.9893 1.9912 418.1338 418.6176 0.0725 -1.0000 -1.0000 2714232 1579019237.40 151.5056 60.0029 32.0000 1.9901 1.9920 418.1039 418.5881 0.0728 -1.0000 -1.0000 2714295 1579019237.50 151.5180 60.0029 32.0000 1.9897 1.9916 418.1387 418.6241 0.0728 -1.0000 -1.0000 2714373 1579019237.60 151.5180 60.0029 32.0000 1.9897 1.9916 418.3123 418.7973 0.0728 -1.0000 -1.0000 2714513 1579019237.70 151.5180 60.0029 32.0000 1.9896 1.9915 418.1930 418.6791 0.0729 -1.0000 -1.0000 2714576 1579019237.80 151.5180 60.0029 32.0000 1.9896 1.9915 418.0466 418.5318 0.0728 -1.0000 -1.0000 2714638 1579019237.90 151.5180 60.0029 32.0000 1.9897 1.9916 418.1401 418.6239 0.0726 -1.0000 -1.0000 2714701 1579019238.00 151.3873 60.0029 32.0000 1.9883 1.9902 418.2554 418.7395 0.0726 -1.0000 -1.0000 2714763 1579019238.10 151.3873 60.0029 32.0000 1.9897 1.9916 418.1878 418.6730 0.0728 -1.0000 -1.0000 2715264 1579019238.20 151.3873 60.0029 32.0000 1.9898 1.9917 418.0657 418.5507 0.0727 -1.0000 -1.0000 2715341 1579019238.30 151.3873 60.0029 32.0000 1.9892 1.9911 418.1670 418.6515 0.0727 -1.0000 -1.0000 2715404 1579019238.40 151.3873 60.0029 32.0000 1.9896 1.9915 418.2440 418.7296 0.0729 -1.0000 -1.0000 2715466 1579019238.50 151.3873 60.0029 32.0000 1.9906 1.9925 418.0358 418.5212 0.0728 -1.0000 -1.0000 2715529 1579019238.60 151.5192 60.0029 32.0000 1.9900 1.9919 418.1164 418.6010 0.0727 -1.0000 -1.0000 2715591 1579019238.70 151.5622 60.0029 32.0000 1.9892 1.9911 418.3378 418.8226 0.0727 -1.0000 -1.0000 2715654 1579019238.80 151.5622 60.0029 32.0000 1.9894 1.9913 418.1989 418.6843 0.0728 -1.0000 -1.0000 2715732 1579019238.90 151.5622 60.0029 32.0000 1.9906 1.9925 417.9398 418.4248 0.0729 -1.0000 -1.0000 2715795 1579019239.00 151.5622 60.0029 32.0000 1.9894 1.9913 418.1840 418.6690 0.0726 -1.0000 -1.0000 2715857 1579019239.10 151.5622 60.0029 32.0000 1.9895 1.9914 418.3348 418.8197 0.0727 -1.0000 -1.0000 2715935 1579019239.20 151.4005 60.0029 32.0000 1.9900 1.9919 418.0428 418.5270 0.0727 -1.0000 -1.0000 2716029 1579019239.30 151.4005 60.0029 32.0000 1.9900 1.9919 418.0171 418.5017 0.0727 -1.0000 -1.0000 2716107 1579019239.40 151.4005 60.0029 32.0000 1.9898 1.9917 418.2054 418.6898 0.0726 -1.0000 -1.0000 2716154 1579019239.50 151.4005 60.0029 32.0000 1.9898 1.9917 418.2346 418.7184 0.0726 -1.0000 -1.0000 2716216 1579019239.60 151.4005 60.0029 32.0000 1.9906 1.9925 418.0896 418.5739 0.0727 -1.0000 -1.0000 2716310 1579019239.70 151.5033 60.0028 32.0000 1.9906 1.9925 418.0324 418.5171 0.0728 -1.0000 -1.0000 2716529 1579019239.80 151.5037 60.0028 32.0000 1.9890 1.9909 418.2549 418.7405 0.0728 -1.0000 -1.0000 2716591 1579019239.90 151.5037 60.0028 32.0000 1.9908 1.9927 418.1931 418.6780 0.0728 -1.0000 -1.0000 2716670 1579019240.00 151.5037 60.0028 32.0000 1.9907 1.9926 418.0337 418.5186 0.0727 -1.0000 -1.0000 2716732 1579019240.10 151.5037 60.0028 32.0000 1.9908 1.9927 418.0760 418.5604 0.0727 -1.0000 -1.0000 2716795 1579019240.20 151.5037 60.0028 32.0000 1.9894 1.9913 418.2866 418.7715 0.0727 -1.0000 -1.0000 2717029 1579019240.30 151.5210 60.0028 32.0000 1.9900 1.9919 418.2252 418.7097 0.0727 -1.0000 -1.0000 2717091 1579019240.40 151.5642 60.0028 32.0000 1.9900 1.9919 418.0294 418.5136 0.0727 -1.0000 -1.0000 2717154 1579019240.50 151.5642 60.0028 32.0000 1.9905 1.9924 417.9943 418.4788 0.0727 -1.0000 -1.0000 2717232 1579019240.60 151.5642 60.0028 32.0000 1.9898 1.9917 418.2225 418.7071 0.0726 -1.0000 -1.0000 2717295 1579019240.70 151.5642 60.0028 32.0000 1.9899 1.9918 418.0985 418.5834 0.0728 -1.0000 -1.0000 2717498 1579019240.80 151.5642 60.0028 32.0000 1.9897 1.9916 418.0285 418.5145 0.0729 -1.0000 -1.0000 2717560 1579019240.90 151.4913 60.0028 32.0000 1.9896 1.9915 418.1183 418.6044 0.0729 -1.0000 -1.0000 2717623 1579019241.00 151.4357 60.0028 32.0000 1.9886 1.9905 418.1930 418.6789 0.0728 -1.0000 -1.0000 2717685 1579019241.10 151.4357 60.0028 32.0000 1.9896 1.9915 418.0021 418.4869 0.0728 -1.0000 -1.0000 2717764 1579019241.20 151.4357 60.0028 32.0000 1.9899 1.9918 418.0242 418.5091 0.0728 -1.0000 -1.0000 2718029 1579019241.30 151.4357 60.0028 32.0000 1.9893 1.9912 418.0728 418.5574 0.0727 -1.0000 -1.0000 2718107 1579019241.40 151.4357 60.0028 32.0000 1.9895 1.9913 418.2596 418.7441 0.0726 -1.0000 -1.0000 2718170 1579019241.50 151.5383 60.0028 32.0000 1.9904 1.9923 418.1722 418.6568 0.0727 -1.0000 -1.0000 2718232 1579019241.60 151.5383 60.0028 32.0000 1.9902 1.9921 418.1088 418.5932 0.0727 -1.0000 -1.0000 2718310 1579019241.70 151.5383 60.0028 32.0000 1.9907 1.9926 418.2024 418.6879 0.0728 -1.0000 -1.0000 2718560 1579019241.80 151.5383 60.0028 32.0000 1.9910 1.9929 418.1248 418.6105 0.0729 -1.0000 -1.0000 2718623 1579019241.90 151.5383 60.0028 32.0000 1.9908 1.9927 418.0915 418.5750 0.0726 -1.0000 -1.0000 2718685 1579019242.00 151.5383 60.0028 32.0000 1.9899 1.9918 418.1072 418.5924 0.0728 -1.0000 -1.0000 2718748 1579019242.10 151.5173 60.0028 32.0000 1.9894 1.9913 418.1842 418.6701 0.0729 -1.0000 -1.0000 2718810 1579019242.20 151.5173 60.0028 32.0000 1.9901 1.9920 418.1222 418.6071 0.0728 -1.0000 -1.0000 2718888 1579019242.30 151.5173 60.0028 32.0000 1.9902 1.9921 417.9234 418.4086 0.0727 -1.0000 -1.0000 2719060 1579019242.40 151.5173 60.0028 32.0000 1.9900 1.9919 418.1781 418.6625 0.0727 -1.0000 -1.0000 2719123 1579019242.50 151.5173 60.0028 32.0000 1.9900 1.9919 418.1941 418.6793 0.0728 -1.0000 -1.0000 2719201 1579019242.60 151.4366 60.0028 32.0000 1.9905 1.9924 418.2045 418.6891 0.0727 -1.0000 -1.0000 2719264 1579019242.70 151.4366 60.0028 32.0000 1.9895 1.9914 418.1748 418.6593 0.0726 -1.0000 -1.0000 2719326 1579019242.80 151.4366 60.0028 32.0000 1.9896 1.9915 418.2131 418.6974 0.0727 -1.0000 -1.0000 2719764 1579019242.90 151.4366 60.0028 32.0000 1.9898 1.9917 418.0781 418.5623 0.0727 -1.0000 -1.0000 2719826 1579019243.00 151.4366 60.0028 32.0000 1.9905 1.9924 418.0527 418.5374 0.0727 -1.0000 -1.0000 2719888 1579019243.10 151.4569 60.0028 32.0000 1.9890 1.9909 418.3148 418.7989 0.0726 -1.0000 -1.0000 2719951 1579019243.20 151.4953 60.0028 32.0000 1.9903 1.9922 418.1952 418.6801 0.0728 -1.0000 -1.0000 2720029 1579019243.30 151.4953 60.0028 32.0000 1.9908 1.9927 418.0524 418.5369 0.0727 -1.0000 -1.0000 2720091 1579019243.40 151.4953 60.0028 32.0000 1.9893 1.9912 418.2155 418.7005 0.0727 -1.0000 -1.0000 2720154 1579019243.50 151.4953 60.0028 32.0000 1.9891 1.9910 418.2334 418.7179 0.0726 -1.0000 -1.0000 2720216 1579019243.60 151.4953 60.0028 32.0000 1.9897 1.9916 418.2218 418.7060 0.0726 -1.0000 -1.0000 2720295 1579019243.70 151.4879 60.0028 32.0000 1.9905 1.9924 418.1226 418.6064 0.0727 -1.0000 -1.0000 2720357 1579019243.80 151.4879 60.0028 32.0000 1.9891 1.9910 418.1770 418.6622 0.0728 -1.0000 -1.0000 2720748 1579019243.90 151.4879 60.0028 32.0000 1.9890 1.9909 418.2292 418.7141 0.0727 -1.0000 -1.0000 2720826 1579019244.00 151.4879 60.0028 32.0000 1.9900 1.9919 418.0650 418.5501 0.0728 -1.0000 -1.0000 2720888 1579019244.10 151.4879 60.0028 32.0000 1.9901 1.9920 418.2048 418.6898 0.0727 -1.0000 -1.0000 2720951 1579019244.20 151.4879 60.0028 32.0000 1.9900 1.9919 418.1818 418.6662 0.0728 -1.0000 -1.0000 2721013 1579019244.30 151.3907 60.0028 32.0000 1.9906 1.9925 418.0463 418.5321 0.0729 -1.0000 -1.0000 2721248 1579019244.40 151.3907 60.0028 32.0000 1.9896 1.9915 418.1827 418.6682 0.0728 -1.0000 -1.0000 2721310 1579019244.50 151.3907 60.0028 32.0000 1.9894 1.9913 418.2984 418.7835 0.0728 -1.0000 -1.0000 2721388 1579019244.60 151.3907 60.0028 32.0000 1.9896 1.9915 418.2001 418.6851 0.0727 -1.0000 -1.0000 2721451 1579019244.70 151.3907 60.0028 32.0000 1.9900 1.9919 418.0416 418.5258 0.0727 -1.0000 -1.0000 2721514 1579019244.80 151.4556 60.0032 32.0000 1.9908 1.9927 418.0840 418.5695 0.0728 -1.0000 -1.0000 2721764 1579019244.90 151.4574 60.0032 32.0000 1.9899 1.9918 418.2132 418.6980 0.0727 -1.0000 -1.0000 2721826 1579019245.00 151.4574 60.0032 32.0000 1.9894 1.9913 418.2804 418.7658 0.0728 -1.0000 -1.0000 2721888 1579019245.10 151.4574 60.0032 32.0000 1.9903 1.9922 418.0643 418.5498 0.0729 -1.0000 -1.0000 2721966 1579019245.20 151.4574 60.0032 32.0000 1.9909 1.9928 418.0990 418.5846 0.0729 -1.0000 -1.0000 2722029 1579019245.30 151.4705 60.0032 32.0000 1.9895 1.9914 418.2912 418.7763 0.0727 -1.0000 -1.0000 2722279 1579019245.40 151.5751 60.0032 32.0000 1.9903 1.9922 418.2104 418.6949 0.0726 -1.0000 -1.0000 2722341 1579019245.50 151.5751 60.0032 32.0000 1.9905 1.9924 418.0204 418.5040 0.0726 -1.0000 -1.0000 2722404 1579019245.60 151.5751 60.0032 32.0000 1.9901 1.9920 418.1275 418.6118 0.0727 -1.0000 -1.0000 2722482 1579019245.70 151.5751 60.0032 32.0000 1.9896 1.9915 418.2712 418.7554 0.0726 -1.0000 -1.0000 2722545 1579019245.80 151.5751 60.0032 32.0000 1.9900 1.9919 418.2408 418.7256 0.0727 -1.0000 -1.0000 2722763 1579019245.90 151.4196 60.0032 32.0000 1.9898 1.9917 418.0247 418.5093 0.0727 -1.0000 -1.0000 2722841 1579019246.00 151.4196 60.0032 32.0000 1.9900 1.9919 418.2093 418.6937 0.0727 -1.0000 -1.0000 2722904 1579019246.10 151.4196 60.0032 32.0000 1.9902 1.9921 418.1933 418.6774 0.0727 -1.0000 -1.0000 2722966 1579019246.20 151.4196 60.0032 32.0000 1.9902 1.9921 418.0203 418.5055 0.0728 -1.0000 -1.0000 2723045 1579019246.30 151.4196 60.0032 32.0000 1.9898 1.9917 418.0676 418.5524 0.0728 -1.0000 -1.0000 2723107 1579019246.40 151.4349 60.0032 32.0000 1.9896 1.9915 418.1844 418.6696 0.0728 -1.0000 -1.0000 2723279 1579019246.50 151.4429 60.0032 32.0000 1.9895 1.9914 418.2652 418.7493 0.0726 -1.0000 -1.0000 2723357 1579019246.60 151.4429 60.0032 32.0000 1.9903 1.9922 418.0085 418.4928 0.0727 -1.0000 -1.0000 2723435 1579019246.70 151.4429 60.0032 32.0000 1.9899 1.9918 418.0133 418.4975 0.0727 -1.0000 -1.0000 2723498 1579019246.80 151.4429 60.0032 32.0000 1.9894 1.9913 418.3534 418.8381 0.0726 -1.0000 -1.0000 2723560 1579019246.90 151.4429 60.0032 32.0000 1.9895 1.9914 418.3181 418.8023 0.0727 -1.0000 -1.0000 2723623 1579019247.00 151.5347 60.0032 32.0000 1.9909 1.9928 418.1209 418.6050 0.0726 -1.0000 -1.0000 2723685 1579019247.10 151.5347 60.0032 32.0000 1.9900 1.9919 417.8924 418.3769 0.0727 -1.0000 -1.0000 2723764 1579019247.20 151.5347 60.0032 32.0000 1.9888 1.9907 418.3451 418.8297 0.0726 -1.0000 -1.0000 2723826 1579019247.30 151.5347 60.0032 32.0000 1.9893 1.9912 418.2223 418.7074 0.0729 -1.0000 -1.0000 2723904 1579019247.40 151.5347 60.0032 32.0000 1.9898 1.9917 418.1095 418.5946 0.0727 -1.0000 -1.0000 2724248 1579019247.50 151.5164 60.0032 32.0000 1.9908 1.9927 418.0702 418.5543 0.0726 -1.0000 -1.0000 2724310 1579019247.60 151.5164 60.0032 32.0000 1.9889 1.9908 418.2581 418.7423 0.0727 -1.0000 -1.0000 2724388 1579019247.70 151.5164 60.0032 32.0000 1.9894 1.9913 418.2375 418.7223 0.0727 -1.0000 -1.0000 2724451 1579019247.80 151.5164 60.0032 32.0000 1.9903 1.9922 418.0468 418.5313 0.0727 -1.0000 -1.0000 2724513 1579019247.90 151.5164 60.0032 32.0000 1.9893 1.9912 418.1444 418.6292 0.0727 -1.0000 -1.0000 2724591 1579019248.00 151.4879 60.0032 32.0000 1.9887 1.9906 418.1779 418.6632 0.0729 -1.0000 -1.0000 2724654 1579019248.10 151.4356 60.0032 32.0000 1.9897 1.9916 418.2103 418.6947 0.0726 -1.0000 -1.0000 2724716 1579019248.20 151.4356 60.0032 32.0000 1.9905 1.9924 418.0675 418.5525 0.0727 -1.0000 -1.0000 2724779 1579019248.30 151.4356 60.0032 32.0000 1.9899 1.9918 418.1731 418.6576 0.0727 -1.0000 -1.0000 2724841 1579019248.40 151.4356 60.0032 32.0000 1.9894 1.9913 418.1648 418.6500 0.0728 -1.0000 -1.0000 2725529 1579019248.50 151.4356 60.0032 32.0000 1.9908 1.9927 418.0275 418.5122 0.0727 -1.0000 -1.0000 2725623 1579019248.60 151.4915 60.0032 32.0000 1.9906 1.9925 418.0320 418.5168 0.0728 -1.0000 -1.0000 2725685 1579019248.70 151.5707 60.0032 32.0000 1.9900 1.9919 418.0788 418.5645 0.0729 -1.0000 -1.0000 2725748 1579019248.80 151.5707 60.0032 32.0000 1.9915 1.9934 418.0042 418.4899 0.0728 -1.0000 -1.0000 2725826 1579019248.90 151.5707 60.0032 32.0000 1.9908 1.9927 418.0830 418.5680 0.0728 -1.0000 -1.0000 2725888 1579019249.00 151.5707 60.0032 32.0000 1.9900 1.9919 418.1622 418.6474 0.0728 -1.0000 -1.0000 2725951 1579019249.10 151.5707 60.0032 32.0000 1.9907 1.9926 418.1943 418.6794 0.0728 -1.0000 -1.0000 2726014 1579019249.20 151.5054 60.0032 32.0000 1.9910 1.9929 418.1515 418.6372 0.0729 -1.0000 -1.0000 2726076 1579019249.30 151.5054 60.0032 32.0000 1.9897 1.9916 418.2400 418.7263 0.0729 -1.0000 -1.0000 2726154 1579019249.40 151.5054 60.0032 32.0000 1.9890 1.9909 418.1849 418.6692 0.0727 -1.0000 -1.0000 2726216 1579019249.50 151.5054 60.0032 32.0000 1.9905 1.9924 418.0822 418.5669 0.0727 -1.0000 -1.0000 2726279 1579019249.60 151.5054 60.0032 32.0000 1.9903 1.9922 418.0914 418.5765 0.0728 -1.0000 -1.0000 2726357 1579019249.70 151.5016 60.0031 32.0000 1.9894 1.9913 418.2348 418.7203 0.0728 -1.0000 -1.0000 2726420 1579019249.80 151.4782 60.0029 32.0000 1.9896 1.9915 418.2386 418.7232 0.0727 -1.0000 -1.0000 2726482 1579019249.90 151.4782 60.0029 32.0000 1.9905 1.9924 418.1646 418.6498 0.0729 -1.0000 -1.0000 2726545 1579019250.00 151.4782 60.0029 32.0000 1.9903 1.9922 418.1800 418.6652 0.0728 -1.0000 -1.0000 2726795 1579019250.10 151.4782 60.0029 32.0000 1.9894 1.9913 418.3003 418.7851 0.0727 -1.0000 -1.0000 2726841 1579019250.20 151.4782 60.0029 32.0000 1.9895 1.9914 418.1983 418.6834 0.0728 -1.0000 -1.0000 2726920 1579019250.30 151.4782 60.0029 32.0000 1.9902 1.9921 418.0952 418.5800 0.0727 -1.0000 -1.0000 2726982 1579019250.40 151.5247 60.0029 32.0000 1.9898 1.9917 418.1413 418.6258 0.0727 -1.0000 -1.0000 2727045 1579019250.50 151.5441 60.0029 32.0000 1.9894 1.9913 418.2560 418.7409 0.0727 -1.0000 -1.0000 2727341 1579019250.60 151.5441 60.0029 32.0000 1.9894 1.9913 418.2438 418.7283 0.0727 -1.0000 -1.0000 2727404 1579019250.70 151.5441 60.0029 32.0000 1.9903 1.9922 417.9904 418.4754 0.0727 -1.0000 -1.0000 2727466 1579019250.80 151.5441 60.0029 32.0000 1.9902 1.9921 418.1488 418.6332 0.0728 -1.0000 -1.0000 2727545 1579019250.90 151.5441 60.0029 32.0000 1.9900 1.9919 418.2582 418.7438 0.0728 -1.0000 -1.0000 2727607 1579019251.00 151.5496 60.0029 32.0000 1.9898 1.9917 418.2845 418.7683 0.0726 -1.0000 -1.0000 2727779 1579019251.10 151.5496 60.0029 32.0000 1.9900 1.9919 418.1455 418.6303 0.0728 -1.0000 -1.0000 2727857 1579019251.20 151.5496 60.0029 32.0000 1.9893 1.9912 418.2481 418.7339 0.0729 -1.0000 -1.0000 2727920 1579019251.30 151.5496 60.0029 32.0000 1.9906 1.9925 418.1665 418.6514 0.0727 -1.0000 -1.0000 2727998 1579019251.40 151.5496 60.0029 32.0000 1.9898 1.9917 418.0638 418.5488 0.0728 -1.0000 -1.0000 2728060 1579019251.50 151.5297 60.0029 32.0000 1.9893 1.9912 418.2469 418.7330 0.0729 -1.0000 -1.0000 2728482 1579019251.60 151.4691 60.0029 32.0000 1.9900 1.9919 418.2768 418.7625 0.0728 -1.0000 -1.0000 2728560 1579019251.70 151.4691 60.0029 32.0000 1.9907 1.9926 418.0561 418.5408 0.0727 -1.0000 -1.0000 2728623 1579019251.80 151.4691 60.0029 32.0000 1.9900 1.9919 418.1265 418.6115 0.0728 -1.0000 -1.0000 2728685 1579019251.90 151.4691 60.0029 32.0000 1.9895 1.9914 418.2545 418.7398 0.0728 -1.0000 -1.0000 2728763 1579019252.00 151.4691 60.0029 32.0000 1.9905 1.9924 418.2019 418.6874 0.0728 -1.0000 -1.0000 2728826 1579019252.10 151.5431 60.0029 32.0000 1.9907 1.9926 418.1042 418.5880 0.0726 -1.0000 -1.0000 2728888 1579019252.20 151.5431 60.0029 32.0000 1.9907 1.9926 418.1463 418.6314 0.0728 -1.0000 -1.0000 2728966 1579019252.30 151.5431 60.0029 32.0000 1.9902 1.9921 418.1964 418.6818 0.0728 -1.0000 -1.0000 2729029 1579019252.40 151.5431 60.0029 32.0000 1.9907 1.9926 418.0971 418.5821 0.0727 -1.0000 -1.0000 2729076 1579019252.50 151.5431 60.0029 32.0000 1.9897 1.9916 418.2983 418.7838 0.0728 -1.0000 -1.0000 2729326 1579019252.60 151.5357 60.0029 32.0000 1.9887 1.9906 418.2275 418.7127 0.0728 -1.0000 -1.0000 2729388 1579019252.70 151.5328 60.0029 32.0000 1.9903 1.9922 418.1146 418.6000 0.0729 -1.0000 -1.0000 2729466 1579019252.80 151.5328 60.0029 32.0000 1.9900 1.9919 418.0508 418.5358 0.0727 -1.0000 -1.0000 2729529 1579019252.90 151.5328 60.0029 32.0000 1.9899 1.9918 418.2575 418.7417 0.0727 -1.0000 -1.0000 2729591 1579019253.00 151.5328 60.0029 32.0000 1.9909 1.9928 418.2714 418.7567 0.0728 -1.0000 -1.0000 2729779 1579019253.10 151.5328 60.0029 32.0000 1.9905 1.9924 418.1221 418.6079 0.0729 -1.0000 -1.0000 2729857 1579019253.20 151.4813 60.0029 32.0000 1.9908 1.9927 418.0168 418.5016 0.0727 -1.0000 -1.0000 2729904 1579019253.30 151.4813 60.0029 32.0000 1.9898 1.9917 418.2387 418.7240 0.0728 -1.0000 -1.0000 2729982 1579019253.40 151.4813 60.0029 32.0000 1.9911 1.9930 418.2278 418.7128 0.0727 -1.0000 -1.0000 2730076 1579019253.50 151.4813 60.0029 32.0000 1.9918 1.9937 418.0972 418.5816 0.0727 -1.0000 -1.0000 2730295 1579019253.60 151.4813 60.0029 32.0000 1.9903 1.9922 418.0884 418.5730 0.0728 -1.0000 -1.0000 2730373 1579019253.70 151.5463 60.0029 32.0000 1.9904 1.9923 418.3079 418.7930 0.0727 -1.0000 -1.0000 2730435 1579019253.80 151.5736 60.0029 32.0000 1.9911 1.9930 418.2220 418.7067 0.0728 -1.0000 -1.0000 2730498 1579019253.90 151.5736 60.0029 32.0000 1.9915 1.9934 417.9811 418.4661 0.0728 -1.0000 -1.0000 2730576 1579019254.00 151.5736 60.0029 32.0000 1.9903 1.9922 418.2667 418.7519 0.0728 -1.0000 -1.0000 2730638 1579019254.10 151.5736 60.0029 32.0000 1.9893 1.9912 418.4521 418.9374 0.0728 -1.0000 -1.0000 2730810 1579019254.20 151.5736 60.0029 32.0000 1.9902 1.9921 418.1143 418.5992 0.0728 -1.0000 -1.0000 2730888 1579019254.30 151.5784 60.0029 32.0000 1.9902 1.9921 418.0148 418.5007 0.0728 -1.0000 -1.0000 2730951 1579019254.40 151.5784 60.0029 32.0000 1.9904 1.9923 418.2666 418.7516 0.0727 -1.0000 -1.0000 2731013 1579019254.50 151.5784 60.0029 32.0000 1.9892 1.9911 418.3120 418.7972 0.0728 -1.0000 -1.0000 2731076 1579019254.60 151.5784 60.0029 32.0000 1.9898 1.9917 418.0445 418.5291 0.0728 -1.0000 -1.0000 2731779 1579019254.70 151.5784 60.0029 32.0000 1.9902 1.9921 418.0563 418.5411 0.0727 -1.0000 -1.0000 2731857 1579019254.80 151.5665 60.0029 32.0000 1.9899 1.9918 418.1739 418.6588 0.0728 -1.0000 -1.0000 2731935 1579019254.90 151.4541 60.0033 32.0000 1.9900 1.9919 418.1806 418.6649 0.0727 -1.0000 -1.0000 2731998 1579019255.00 151.4541 60.0033 32.0000 1.9910 1.9929 418.1697 418.6541 0.0728 -1.0000 -1.0000 2732060 1579019255.10 151.4541 60.0033 32.0000 1.9903 1.9922 418.1186 418.6032 0.0726 -1.0000 -1.0000 2732138 1579019255.20 151.4541 60.0033 32.0000 1.9897 1.9916 418.2002 418.6848 0.0727 -1.0000 -1.0000 2732201 1579019255.30 151.4541 60.0033 32.0000 1.9898 1.9917 418.2501 418.7349 0.0727 -1.0000 -1.0000 2732263 1579019255.40 151.5916 60.0033 32.0000 1.9908 1.9927 418.1580 418.6431 0.0728 -1.0000 -1.0000 2732326 1579019255.50 151.5916 60.0033 32.0000 1.9908 1.9927 418.1517 418.6362 0.0727 -1.0000 -1.0000 2732388 1579019255.60 151.5916 60.0033 32.0000 1.9893 1.9911 418.2554 418.7407 0.0728 -1.0000 -1.0000 2732545 1579019255.70 151.5916 60.0033 32.0000 1.9898 1.9917 418.2026 418.6881 0.0729 -1.0000 -1.0000 2732607 1579019255.80 151.5916 60.0033 32.0000 1.9911 1.9930 418.0522 418.5371 0.0727 -1.0000 -1.0000 2732670 1579019255.90 151.5712 60.0033 32.0000 1.9896 1.9915 418.1801 418.6652 0.0727 -1.0000 -1.0000 2732732 1579019256.00 151.5336 60.0033 32.0000 1.9887 1.9906 418.2324 418.7175 0.0729 -1.0000 -1.0000 2732795 1579019256.10 151.5336 60.0033 32.0000 1.9895 1.9914 418.1279 418.6139 0.0729 -1.0000 -1.0000 2732998 1579019256.20 151.5336 60.0033 32.0000 1.9907 1.9926 418.0716 418.5564 0.0727 -1.0000 -1.0000 2733076 1579019256.30 151.5336 60.0033 32.0000 1.9895 1.9914 418.2002 418.6843 0.0727 -1.0000 -1.0000 2733123 1579019256.40 151.5336 60.0033 32.0000 1.9895 1.9914 418.2523 418.7376 0.0728 -1.0000 -1.0000 2733185 1579019256.50 151.4471 60.0033 32.0000 1.9903 1.9922 418.1143 418.5996 0.0728 -1.0000 -1.0000 2733264 1579019256.60 151.4471 60.0033 32.0000 1.9906 1.9925 418.1198 418.6044 0.0728 -1.0000 -1.0000 2734029 1579019256.70 151.4471 60.0033 32.0000 1.9894 1.9913 418.2158 418.7016 0.0729 -1.0000 -1.0000 2734091 1579019256.80 151.4471 60.0033 32.0000 1.9895 1.9914 418.3685 418.8527 0.0726 -1.0000 -1.0000 2734170 1579019256.90 151.4471 60.0033 32.0000 1.9906 1.9925 418.0789 418.5640 0.0728 -1.0000 -1.0000 2734248 1579019257.00 151.5614 60.0033 32.0000 1.9907 1.9926 418.1586 418.6426 0.0726 -1.0000 -1.0000 2734310 1579019257.10 151.5882 60.0033 32.0000 1.9896 1.9915 418.2912 418.7764 0.0728 -1.0000 -1.0000 2734373 1579019257.20 151.5882 60.0033 32.0000 1.9902 1.9921 418.1294 418.6153 0.0729 -1.0000 -1.0000 2734435 1579019257.30 151.5882 60.0033 32.0000 1.9907 1.9926 418.0395 418.5247 0.0728 -1.0000 -1.0000 2734513 1579019257.40 151.5882 60.0033 32.0000 1.9912 1.9931 418.0354 418.5197 0.0727 -1.0000 -1.0000 2734576 1579019257.50 151.5882 60.0033 32.0000 1.9902 1.9921 418.2270 418.7121 0.0728 -1.0000 -1.0000 2734638 1579019257.60 151.5645 60.0033 32.0000 1.9900 1.9919 418.2168 418.7027 0.0729 -1.0000 -1.0000 2734716 1579019257.70 151.5564 60.0033 32.0000 1.9901 1.9920 418.0628 418.5475 0.0727 -1.0000 -1.0000 2734779 1579019257.80 151.5564 60.0033 32.0000 1.9904 1.9923 418.1127 418.5972 0.0727 -1.0000 -1.0000 2734841 1579019257.90 151.5564 60.0033 32.0000 1.9901 1.9920 418.2533 418.7384 0.0728 -1.0000 -1.0000 2734920 1579019258.00 151.5564 60.0033 32.0000 1.9897 1.9916 418.2283 418.7147 0.0730 -1.0000 -1.0000 2734982 1579019258.10 151.5564 60.0033 32.0000 1.9902 1.9921 418.0185 418.5041 0.0728 -1.0000 -1.0000 2735060 1579019258.20 151.4345 60.0033 32.0000 1.9903 1.9922 418.1642 418.6487 0.0727 -1.0000 -1.0000 2735123 1579019258.30 151.4345 60.0033 32.0000 1.9899 1.9918 418.2246 418.7099 0.0728 -1.0000 -1.0000 2735185 1579019258.40 151.4345 60.0033 32.0000 1.9905 1.9924 418.1018 418.5875 0.0729 -1.0000 -1.0000 2735248 1579019258.50 151.4345 60.0033 32.0000 1.9907 1.9926 418.0928 418.5786 0.0729 -1.0000 -1.0000 2735326 1579019258.60 151.4345 60.0033 32.0000 1.9905 1.9924 418.1806 418.6669 0.0728 -1.0000 -1.0000 2735388 1579019258.70 151.4545 60.0033 32.0000 1.9903 1.9922 418.2344 418.7192 0.0728 -1.0000 -1.0000 2735998 1579019258.80 151.5382 60.0033 32.0000 1.9907 1.9926 418.1340 418.6197 0.0729 -1.0000 -1.0000 2736076 1579019258.90 151.5382 60.0033 32.0000 1.9904 1.9923 418.0658 418.5501 0.0727 -1.0000 -1.0000 2736138 1579019259.00 151.5382 60.0033 32.0000 1.9898 1.9917 418.3247 418.8105 0.0728 -1.0000 -1.0000 2736201 1579019259.10 151.5382 60.0033 32.0000 1.9896 1.9915 418.2661 418.7510 0.0728 -1.0000 -1.0000 2736263 1579019259.20 151.5382 60.0033 32.0000 1.9901 1.9920 418.0928 418.5784 0.0729 -1.0000 -1.0000 2736326 1579019259.30 151.5166 60.0033 32.0000 1.9891 1.9910 418.1121 418.5968 0.0727 -1.0000 -1.0000 2736404 1579019259.40 151.5166 60.0033 32.0000 1.9889 1.9908 418.1442 418.6292 0.0728 -1.0000 -1.0000 2736466 1579019259.50 151.5166 60.0033 32.0000 1.9896 1.9915 418.0991 418.5841 0.0727 -1.0000 -1.0000 2736529 1579019259.60 151.5166 60.0033 32.0000 1.9898 1.9917 417.9967 418.4814 0.0727 -1.0000 -1.0000 2736607 1579019259.70 151.5166 60.0033 32.0000 1.9889 1.9908 418.2427 418.7276 0.0727 -1.0000 -1.0000 2736670 1579019259.80 151.5166 60.0033 32.0000 1.9893 1.9912 418.2499 418.7347 0.0727 -1.0000 -1.0000 2736732 1579019259.90 151.4542 60.0032 32.0000 1.9899 1.9918 418.0561 418.5411 0.0728 -1.0000 -1.0000 2736795 1579019260.00 151.4542 60.0032 32.0000 1.9904 1.9923 417.9243 418.4089 0.0727 -1.0000 -1.0000 2736857 1579019260.10 151.4542 60.0032 32.0000 1.9900 1.9919 418.1245 418.6099 0.0729 -1.0000 -1.0000 2736920 1579019260.20 151.4542 60.0032 32.0000 1.9905 1.9924 418.2724 418.7578 0.0727 -1.0000 -1.0000 2737029 1579019260.30 151.4542 60.0032 32.0000 1.9911 1.9930 418.1045 418.5891 0.0727 -1.0000 -1.0000 2737091 1579019260.40 151.4542 60.0032 32.0000 1.9899 1.9918 418.2384 418.7244 0.0729 -1.0000 -1.0000 2737154 1579019260.50 151.4542 60.0032 32.0000 1.9887 1.9906 418.2445 418.7297 0.0728 -1.0000 -1.0000 2737232 1579019260.60 151.4641 60.0032 32.0000 1.9894 1.9913 418.1370 418.6227 0.0730 -1.0000 -1.0000 2737295 1579019260.70 151.4641 60.0032 32.0000 1.9904 1.9923 418.0764 418.5619 0.0727 -1.0000 -1.0000 2737529 1579019260.80 151.4641 60.0032 32.0000 1.9898 1.9917 418.1145 418.5991 0.0727 -1.0000 -1.0000 2737607 1579019260.90 151.4641 60.0032 32.0000 1.9903 1.9922 418.2453 418.7300 0.0728 -1.0000 -1.0000 2737670 1579019261.00 151.4641 60.0032 32.0000 1.9905 1.9924 418.0930 418.5784 0.0728 -1.0000 -1.0000 2737732 1579019261.10 151.5645 60.0032 32.0000 1.9907 1.9926 418.0482 418.5326 0.0727 -1.0000 -1.0000 2737795 1579019261.20 151.5645 60.0032 32.0000 1.9890 1.9909 418.2552 418.7398 0.0727 -1.0000 -1.0000 2737857 1579019261.30 151.5645 60.0032 32.0000 1.9894 1.9913 418.2373 418.7221 0.0728 -1.0000 -1.0000 2738357 1579019261.40 151.5645 60.0032 32.0000 1.9898 1.9917 418.0692 418.5541 0.0727 -1.0000 -1.0000 2738420 1579019261.50 151.5645 60.0032 32.0000 1.9901 1.9920 418.0056 418.4901 0.0727 -1.0000 -1.0000 2738482 1579019261.60 151.5645 60.0032 32.0000 1.9893 1.9912 418.2411 418.7261 0.0728 -1.0000 -1.0000 2738560 1579019261.70 151.4650 60.0032 32.0000 1.9904 1.9923 418.1242 418.6091 0.0727 -1.0000 -1.0000 2738623 1579019261.80 151.4650 60.0032 32.0000 1.9909 1.9928 417.9455 418.4299 0.0728 -1.0000 -1.0000 2738763 1579019261.90 151.4650 60.0032 32.0000 1.9899 1.9918 418.1797 418.6654 0.0729 -1.0000 -1.0000 2738841 1579019262.00 151.4650 60.0032 32.0000 1.9895 1.9914 418.1817 418.6668 0.0727 -1.0000 -1.0000 2738904 1579019262.10 151.4650 60.0032 32.0000 1.9895 1.9914 417.9979 418.4827 0.0728 -1.0000 -1.0000 2738966 1579019262.20 151.5460 60.0032 32.0000 1.9909 1.9928 417.9952 418.4810 0.0728 -1.0000 -1.0000 2739045 1579019262.30 151.5762 60.0032 32.0000 1.9902 1.9921 418.1012 418.5860 0.0727 -1.0000 -1.0000 2739264 1579019262.40 151.5762 60.0032 32.0000 1.9892 1.9911 418.2442 418.7289 0.0727 -1.0000 -1.0000 2739326 1579019262.50 151.5762 60.0032 32.0000 1.9900 1.9919 418.2242 418.7090 0.0727 -1.0000 -1.0000 2739404 1579019262.60 151.5762 60.0032 32.0000 1.9906 1.9925 417.9884 418.4730 0.0728 -1.0000 -1.0000 2739466 1579019262.70 151.5762 60.0032 32.0000 1.9901 1.9920 418.2202 418.7055 0.0728 -1.0000 -1.0000 2739529 1579019262.80 151.6011 60.0032 32.0000 1.9897 1.9916 418.3113 418.7968 0.0729 -1.0000 -1.0000 2739607 1579019262.90 151.6011 60.0032 32.0000 1.9907 1.9926 418.1702 418.6562 0.0729 -1.0000 -1.0000 2739670 1579019263.00 151.6011 60.0032 32.0000 1.9908 1.9927 417.9802 418.4652 0.0728 -1.0000 -1.0000 2739732 1579019263.10 151.6011 60.0032 32.0000 1.9894 1.9913 418.2294 418.7144 0.0728 -1.0000 -1.0000 2739795 1579019263.20 151.6011 60.0032 32.0000 1.9887 1.9906 418.1847 418.6697 0.0728 -1.0000 -1.0000 2739857 1579019263.30 151.5960 60.0032 32.0000 1.9899 1.9918 418.0770 418.5619 0.0728 -1.0000 -1.0000 2740513 1579019263.40 151.4713 60.0032 32.0000 1.9906 1.9925 418.0390 418.5230 0.0727 -1.0000 -1.0000 2740607 1579019263.50 151.4713 60.0032 32.0000 1.9898 1.9917 418.1179 418.6027 0.0727 -1.0000 -1.0000 2740670 1579019263.60 151.4713 60.0032 32.0000 1.9893 1.9912 418.2409 418.7264 0.0729 -1.0000 -1.0000 2740732 1579019263.70 151.4713 60.0032 32.0000 1.9907 1.9926 418.1012 418.5868 0.0728 -1.0000 -1.0000 2740795 1579019263.80 151.4713 60.0032 32.0000 1.9907 1.9926 418.0258 418.5109 0.0728 -1.0000 -1.0000 2740857 1579019263.90 151.5126 60.0032 32.0000 1.9897 1.9916 418.2940 418.7796 0.0728 -1.0000 -1.0000 2740951 1579019264.00 151.5128 60.0032 32.0000 1.9905 1.9924 418.2476 418.7329 0.0728 -1.0000 -1.0000 2741013 1579019264.10 151.5128 60.0032 32.0000 1.9905 1.9924 418.1182 418.6032 0.0727 -1.0000 -1.0000 2741076 1579019264.20 151.5128 60.0032 32.0000 1.9900 1.9919 418.0525 418.5367 0.0727 -1.0000 -1.0000 2741154 1579019264.30 151.5128 60.0032 32.0000 1.9893 1.9912 418.2543 418.7392 0.0727 -1.0000 -1.0000 2741216 1579019264.40 151.5128 60.0032 32.0000 1.9901 1.9920 418.0843 418.5683 0.0727 -1.0000 -1.0000 2741279 1579019264.50 151.5604 60.0032 32.0000 1.9912 1.9931 418.1080 418.5935 0.0728 -1.0000 -1.0000 2741341 1579019264.60 151.5604 60.0032 32.0000 1.9900 1.9919 418.0556 418.5404 0.0728 -1.0000 -1.0000 2741404 1579019264.70 151.5604 60.0032 32.0000 1.9899 1.9918 418.1357 418.6202 0.0727 -1.0000 -1.0000 2741482 1579019264.80 151.5604 60.0032 32.0000 1.9900 1.9919 418.1296 418.6148 0.0729 -1.0000 -1.0000 2741545 1579019264.90 151.5604 60.0032 32.0000 1.9903 1.9922 418.1268 418.6122 0.0728 -1.0000 -1.0000 2741607 1579019265.00 151.5604 60.0032 32.0000 1.9897 1.9916 418.0976 418.5821 0.0727 -1.0000 -1.0000 2741670 1579019265.10 151.5524 60.0031 32.0000 1.9893 1.9912 418.2813 418.7664 0.0727 -1.0000 -1.0000 2741748 1579019265.20 151.4319 60.0019 32.0000 1.9900 1.9919 418.1732 418.6583 0.0728 -1.0000 -1.0000 2741810 1579019265.30 151.4319 60.0019 32.0000 1.9904 1.9923 418.0131 418.4975 0.0726 -1.0000 -1.0000 2741873 1579019265.40 151.4319 60.0019 32.0000 1.9900 1.9919 418.0641 418.5487 0.0727 -1.0000 -1.0000 2742810 1579019265.50 151.4319 60.0019 32.0000 1.9893 1.9912 418.2394 418.7246 0.0728 -1.0000 -1.0000 2742873 1579019265.60 151.4319 60.0019 32.0000 1.9897 1.9916 418.1809 418.6661 0.0727 -1.0000 -1.0000 2742951 1579019265.70 151.4974 60.0019 32.0000 1.9899 1.9918 418.0660 418.5506 0.0727 -1.0000 -1.0000 2743013 1579019265.80 151.4974 60.0019 32.0000 1.9908 1.9927 418.1158 418.6009 0.0728 -1.0000 -1.0000 2743076 1579019265.90 151.4974 60.0019 32.0000 1.9892 1.9911 418.1887 418.6744 0.0729 -1.0000 -1.0000 2743154 1579019266.00 151.4974 60.0019 32.0000 1.9896 1.9915 418.1983 418.6840 0.0728 -1.0000 -1.0000 2743217 1579019266.10 151.4974 60.0019 32.0000 1.9901 1.9920 418.1124 418.5972 0.0728 -1.0000 -1.0000 2743279 1579019266.20 151.5164 60.0019 32.0000 1.9902 1.9921 418.1161 418.6015 0.0728 -1.0000 -1.0000 2743341 1579019266.30 151.6072 60.0019 32.0000 1.9894 1.9913 418.2291 418.7146 0.0728 -1.0000 -1.0000 2743404 1579019266.40 151.6072 60.0019 32.0000 1.9903 1.9923 418.1075 418.5933 0.0729 -1.0000 -1.0000 2743467 1579019266.50 151.6072 60.0019 32.0000 1.9904 1.9923 418.1355 418.6218 0.0729 -1.0000 -1.0000 2743545 1579019266.60 151.6072 60.0019 32.0000 1.9893 1.9912 418.1842 418.6704 0.0729 -1.0000 -1.0000 2743607 1579019266.70 151.6072 60.0019 32.0000 1.9897 1.9916 418.2078 418.6936 0.0729 -1.0000 -1.0000 2743670 1579019266.80 151.4757 60.0019 32.0000 1.9902 1.9921 418.0829 418.5687 0.0729 -1.0000 -1.0000 2743748 1579019266.90 151.4757 60.0019 32.0000 1.9904 1.9923 418.0677 418.5526 0.0727 -1.0000 -1.0000 2743810 1579019267.00 151.4757 60.0019 32.0000 1.9901 1.9920 418.1490 418.6344 0.0729 -1.0000 -1.0000 2743873 1579019267.10 151.4757 60.0019 32.0000 1.9902 1.9921 418.2564 418.7415 0.0728 -1.0000 -1.0000 2743951 1579019267.20 151.4757 60.0019 32.0000 1.9894 1.9913 418.2453 418.7314 0.0729 -1.0000 -1.0000 2744014 1579019267.30 151.4757 60.0019 32.0000 1.9906 1.9925 418.0923 418.5780 0.0728 -1.0000 -1.0000 2744076 1579019267.40 151.4885 60.0019 32.0000 1.9898 1.9917 418.2537 418.7394 0.0729 -1.0000 -1.0000 2744498 1579019267.50 151.5004 60.0019 32.0000 1.9900 1.9919 418.2185 418.7042 0.0728 -1.0000 -1.0000 2744576 1579019267.60 151.5004 60.0019 32.0000 1.9901 1.9920 418.1344 418.6192 0.0728 -1.0000 -1.0000 2744638 1579019267.70 151.5004 60.0019 32.0000 1.9908 1.9927 418.1010 418.5853 0.0727 -1.0000 -1.0000 2744701 1579019267.80 151.5004 60.0019 32.0000 1.9895 1.9914 418.0801 418.5653 0.0727 -1.0000 -1.0000 2744763 1579019267.90 151.5004 60.0019 32.0000 1.9897 1.9916 418.1974 418.6823 0.0728 -1.0000 -1.0000 2744841 1579019268.00 151.5157 60.0019 32.0000 1.9903 1.9922 418.0707 418.5563 0.0729 -1.0000 -1.0000 2744904 1579019268.10 151.5157 60.0019 32.0000 1.9908 1.9927 417.9838 418.4691 0.0728 -1.0000 -1.0000 2744966 1579019268.20 151.5157 60.0019 32.0000 1.9902 1.9921 418.0845 418.5697 0.0729 -1.0000 -1.0000 2745045 1579019268.30 151.5157 60.0019 32.0000 1.9889 1.9908 418.1139 418.5980 0.0726 -1.0000 -1.0000 2745107 1579019268.40 151.5157 60.0019 32.0000 1.9897 1.9916 418.1356 418.6206 0.0728 -1.0000 -1.0000 2745545 1579019268.50 151.5142 60.0019 32.0000 1.9897 1.9916 417.9210 418.4060 0.0728 -1.0000 -1.0000 2745607 1579019268.60 151.5136 60.0019 32.0000 1.9894 1.9913 418.1491 418.6346 0.0728 -1.0000 -1.0000 2745670 1579019268.70 151.5136 60.0019 32.0000 1.9893 1.9912 418.1925 418.6762 0.0727 -1.0000 -1.0000 2745732 1579019268.80 151.5136 60.0019 32.0000 1.9896 1.9915 418.0376 418.5236 0.0729 -1.0000 -1.0000 2745810 1579019268.90 151.5136 60.0019 32.0000 1.9898 1.9917 417.9006 418.3859 0.0728 -1.0000 -1.0000 2746045 1579019269.00 151.5136 60.0019 32.0000 1.9896 1.9915 417.9955 418.4810 0.0728 -1.0000 -1.0000 2746107 1579019269.10 151.4203 60.0019 32.0000 1.9895 1.9914 418.2339 418.7188 0.0727 -1.0000 -1.0000 2746170 1579019269.20 151.4203 60.0019 32.0000 1.9898 1.9917 418.1323 418.6175 0.0728 -1.0000 -1.0000 2746232 1579019269.30 151.4203 60.0019 32.0000 1.9905 1.9924 418.0220 418.5054 0.0726 -1.0000 -1.0000 2746310 1579019269.40 151.4203 60.0019 32.0000 1.9902 1.9921 417.9258 418.4112 0.0728 -1.0000 -1.0000 2746373 1579019269.50 151.4203 60.0019 32.0000 1.9905 1.9924 418.1824 418.6663 0.0726 -1.0000 -1.0000 2746545 1579019269.60 151.4968 60.0020 32.0000 1.9899 1.9918 418.1593 418.6452 0.0730 -1.0000 -1.0000 2746623 1579019269.70 151.5514 60.0022 32.0000 1.9908 1.9927 418.0434 418.5286 0.0729 -1.0000 -1.0000 2746685 1579019269.80 151.5514 60.0022 32.0000 1.9901 1.9920 418.0783 418.5643 0.0729 -1.0000 -1.0000 2746748 1579019269.90 151.5514 60.0022 32.0000 1.9895 1.9914 418.1092 418.5947 0.0727 -1.0000 -1.0000 2746826 1579019270.00 151.5514 60.0022 32.0000 1.9896 1.9915 418.1159 418.6004 0.0727 -1.0000 -1.0000 2746998 1579019270.10 151.5514 60.0022 32.0000 1.9897 1.9916 418.0386 418.5231 0.0727 -1.0000 -1.0000 2747060 1579019270.20 151.5514 60.0022 32.0000 1.9896 1.9915 418.0376 418.5214 0.0726 -1.0000 -1.0000 2747138 1579019270.30 151.5514 60.0022 32.0000 1.9895 1.9914 418.2149 418.6979 0.0725 -1.0000 -1.0000 2747201 1579019270.40 151.4408 60.0022 32.0000 1.9898 1.9917 418.1511 418.6362 0.0728 -1.0000 -1.0000 2747264 1579019270.50 151.4408 60.0022 32.0000 1.9908 1.9927 418.0486 418.5338 0.0727 -1.0000 -1.0000 2747560 1579019270.60 151.4408 60.0022 32.0000 1.9903 1.9922 418.1128 418.5975 0.0728 -1.0000 -1.0000 2747623 1579019270.70 151.4408 60.0022 32.0000 1.9896 1.9915 418.1914 418.6776 0.0729 -1.0000 -1.0000 2747685 1579019270.80 151.4408 60.0022 32.0000 1.9898 1.9917 417.9864 418.4709 0.0728 -1.0000 -1.0000 2747748 1579019270.90 151.4408 60.0022 32.0000 1.9903 1.9922 418.0900 418.5757 0.0728 -1.0000 -1.0000 2747810 1579019271.00 151.4822 60.0022 32.0000 1.9893 1.9912 418.1752 418.6600 0.0727 -1.0000 -1.0000 2748263 1579019271.10 151.4822 60.0022 32.0000 1.9899 1.9918 418.2168 418.7016 0.0727 -1.0000 -1.0000 2748326 1579019271.20 151.4822 60.0022 32.0000 1.9909 1.9928 417.9101 418.3945 0.0727 -1.0000 -1.0000 2748388 1579019271.30 151.4822 60.0022 32.0000 1.9900 1.9919 418.1269 418.6121 0.0728 -1.0000 -1.0000 2748466 1579019271.40 151.4822 60.0022 32.0000 1.9897 1.9916 418.2358 418.7219 0.0728 -1.0000 -1.0000 2748529 1579019271.50 151.4917 60.0022 32.0000 1.9904 1.9923 418.0838 418.5676 0.0726 -1.0000 -1.0000 2748810 1579019271.60 151.5057 60.0022 32.0000 1.9909 1.9928 417.9519 418.4369 0.0729 -1.0000 -1.0000 2748873 1579019271.70 151.5057 60.0022 32.0000 1.9901 1.9920 418.1072 418.5927 0.0728 -1.0000 -1.0000 2748935 1579019271.80 151.5057 60.0022 32.0000 1.9892 1.9911 418.1281 418.6133 0.0728 -1.0000 -1.0000 2748998 1579019271.90 151.5057 60.0022 32.0000 1.9900 1.9919 418.1029 418.5873 0.0727 -1.0000 -1.0000 2749076 1579019272.00 151.5057 60.0022 32.0000 1.9886 1.9905 418.1182 418.6023 0.0726 -1.0000 -1.0000 2749138 1579019272.10 151.5057 60.0022 32.0000 1.9887 1.9906 418.3144 418.7992 0.0727 -1.0000 -1.0000 2749201 1579019272.20 151.5057 60.0022 32.0000 1.9896 1.9915 418.0995 418.5836 0.0726 -1.0000 -1.0000 2749279 1579019272.30 151.5057 60.0022 32.0000 1.9903 1.9922 417.9963 418.4804 0.0727 -1.0000 -1.0000 2749341 1579019272.40 151.5057 60.0022 32.0000 1.9901 1.9920 418.0761 418.5593 0.0725 -1.0000 -1.0000 2749404 1579019272.50 151.5057 60.0022 32.0000 1.9892 1.9911 418.1965 418.6813 0.0728 -1.0000 -1.0000 2749467 1579019272.60 151.4744 60.0022 32.0000 1.9902 1.9921 418.1767 418.6620 0.0728 -1.0000 -1.0000 2749545 1579019272.70 151.4793 60.0022 32.0000 1.9912 1.9931 418.0473 418.5319 0.0727 -1.0000 -1.0000 2749607 1579019272.80 151.4793 60.0022 32.0000 1.9896 1.9915 418.2016 418.6856 0.0727 -1.0000 -1.0000 2749670 1579019272.90 151.4793 60.0022 32.0000 1.9898 1.9917 418.2742 418.7598 0.0728 -1.0000 -1.0000 2749732 1579019273.00 151.4793 60.0022 32.0000 1.9902 1.9921 418.1430 418.6285 0.0728 -1.0000 -1.0000 2749795 1579019273.10 151.4793 60.0022 32.0000 1.9906 1.9925 418.0428 418.5280 0.0728 -1.0000 -1.0000 2749873 1579019273.20 151.5271 60.0022 32.0000 1.9893 1.9912 418.2716 418.7568 0.0727 -1.0000 -1.0000 2749935 1579019273.30 151.5271 60.0022 32.0000 1.9901 1.9920 418.1508 418.6353 0.0728 -1.0000 -1.0000 2750014 1579019273.40 151.5271 60.0022 32.0000 1.9902 1.9921 418.0444 418.5291 0.0727 -1.0000 -1.0000 2750076 1579019273.50 151.5271 60.0022 32.0000 1.9897 1.9916 418.0358 418.5198 0.0726 -1.0000 -1.0000 2750123 1579019273.60 151.5271 60.0022 32.0000 1.9890 1.9909 418.1801 418.6643 0.0727 -1.0000 -1.0000 2750576 1579019273.70 151.5271 60.0022 32.0000 1.9900 1.9919 418.1425 418.6272 0.0727 -1.0000 -1.0000 2750638 1579019273.80 151.4440 60.0022 32.0000 1.9910 1.9929 417.9537 418.4377 0.0727 -1.0000 -1.0000 2750701 1579019273.90 151.4440 60.0022 32.0000 1.9904 1.9923 418.1122 418.5970 0.0728 -1.0000 -1.0000 2750763 1579019274.00 151.4440 60.0022 32.0000 1.9885 1.9904 418.2230 418.7080 0.0727 -1.0000 -1.0000 2750841 1579019274.10 151.4440 60.0022 32.0000 1.9900 1.9919 418.0804 418.5645 0.0726 -1.0000 -1.0000 2751045 1579019274.20 151.4440 60.0022 32.0000 1.9903 1.9922 417.9244 418.4082 0.0727 -1.0000 -1.0000 2751107 1579019274.30 151.4459 60.0022 32.0000 1.9896 1.9915 418.2835 418.7685 0.0728 -1.0000 -1.0000 2751170 1579019274.40 151.4471 60.0022 32.0000 1.9904 1.9923 418.0700 418.5550 0.0728 -1.0000 -1.0000 2751232 1579019274.50 151.4471 60.0022 32.0000 1.9907 1.9926 418.0536 418.5374 0.0726 -1.0000 -1.0000 2751310 1579019274.60 151.4471 60.0022 32.0000 1.9897 1.9916 418.1513 418.6359 0.0727 -1.0000 -1.0000 2751545 1579019274.70 151.4471 60.0022 32.0000 1.9892 1.9911 418.1985 418.6828 0.0727 -1.0000 -1.0000 2751607 1579019274.80 151.4471 60.0022 32.0000 1.9901 1.9920 418.1142 418.5985 0.0727 -1.0000 -1.0000 2751685 1579019274.90 151.5804 60.0023 32.0000 1.9909 1.9928 417.9628 418.4470 0.0727 -1.0000 -1.0000 2751748 1579019275.00 151.5913 60.0023 32.0000 1.9895 1.9914 418.1798 418.6643 0.0726 -1.0000 -1.0000 2751810 1579019275.10 151.5913 60.0023 32.0000 1.9897 1.9915 418.2887 418.7728 0.0726 -1.0000 -1.0000 2751888 1579019275.20 151.5913 60.0023 32.0000 1.9901 1.9920 418.0991 418.5829 0.0726 -1.0000 -1.0000 2752060 1579019275.30 151.5913 60.0023 32.0000 1.9906 1.9925 418.0278 418.5128 0.0727 -1.0000 -1.0000 2752138 1579019275.40 151.4743 60.0023 32.0000 1.9893 1.9912 418.0553 418.5393 0.0727 -1.0000 -1.0000 2752201 1579019275.50 151.4666 60.0023 32.0000 1.9896 1.9915 418.0666 418.5514 0.0728 -1.0000 -1.0000 2752263 1579019275.60 151.4666 60.0023 32.0000 1.9901 1.9920 417.9815 418.4660 0.0727 -1.0000 -1.0000 2752341 1579019275.70 151.4666 60.0023 32.0000 1.9905 1.9924 418.0735 418.5579 0.0727 -1.0000 -1.0000 2752576 1579019275.80 151.4666 60.0023 32.0000 1.9897 1.9916 418.1797 418.6644 0.0728 -1.0000 -1.0000 2752623 1579019275.90 151.4666 60.0023 32.0000 1.9899 1.9918 418.1237 418.6087 0.0727 -1.0000 -1.0000 2752701 1579019276.00 151.4791 60.0023 32.0000 1.9909 1.9927 417.9543 418.4384 0.0726 -1.0000 -1.0000 2752763 1579019276.10 151.4791 60.0023 32.0000 1.9907 1.9926 418.0419 418.5256 0.0726 -1.0000 -1.0000 2752826 1579019276.20 151.4791 60.0023 32.0000 1.9896 1.9915 418.2856 418.7709 0.0728 -1.0000 -1.0000 2753295 1579019276.30 151.4791 60.0023 32.0000 1.9905 1.9924 418.0238 418.5077 0.0726 -1.0000 -1.0000 2753357 1579019276.40 151.4791 60.0023 32.0000 1.9906 1.9925 417.9990 418.4831 0.0726 -1.0000 -1.0000 2753420 1579019276.50 151.4791 60.0023 32.0000 1.9898 1.9917 418.1816 418.6662 0.0727 -1.0000 -1.0000 2753498 1579019276.60 151.5191 60.0023 32.0000 1.9901 1.9920 418.0734 418.5580 0.0727 -1.0000 -1.0000 2753560 1579019276.70 151.5192 60.0023 32.0000 1.9901 1.9920 418.0233 418.5067 0.0725 -1.0000 -1.0000 2753841 1579019276.80 151.5192 60.0023 32.0000 1.9898 1.9916 417.9819 418.4649 0.0725 -1.0000 -1.0000 2753904 1579019276.90 151.5192 60.0023 32.0000 1.9894 1.9913 418.2234 418.7085 0.0727 -1.0000 -1.0000 2753966 1579019277.00 151.5192 60.0023 32.0000 1.9902 1.9921 418.1225 418.6066 0.0727 -1.0000 -1.0000 2754029 1579019277.10 151.5192 60.0023 32.0000 1.9904 1.9923 417.9326 418.4168 0.0727 -1.0000 -1.0000 2754107 1579019277.20 151.5192 60.0023 32.0000 1.9904 1.9923 418.1875 418.6719 0.0727 -1.0000 -1.0000 2754279 1579019277.30 151.5192 60.0023 32.0000 1.9906 1.9925 418.2075 418.6931 0.0728 -1.0000 -1.0000 2754357 1579019277.40 151.5192 60.0023 32.0000 1.9904 1.9923 418.0208 418.5054 0.0727 -1.0000 -1.0000 2754420 1579019277.50 151.4501 60.0023 32.0000 1.9905 1.9924 418.0529 418.5368 0.0725 -1.0000 -1.0000 2754482 1579019277.60 151.4491 60.0023 32.0000 1.9901 1.9920 418.1413 418.6260 0.0727 -1.0000 -1.0000 2754560 1579019277.70 151.5431 60.0023 32.0000 1.9896 1.9915 418.1846 418.6691 0.0727 -1.0000 -1.0000 2754826 1579019277.80 151.5431 60.0023 32.0000 1.9904 1.9923 418.0172 418.5019 0.0727 -1.0000 -1.0000 2754888 1579019277.90 151.5431 60.0023 32.0000 1.9896 1.9915 418.1760 418.6604 0.0726 -1.0000 -1.0000 2754966 1579019278.00 151.5431 60.0023 32.0000 1.9895 1.9914 418.3297 418.8149 0.0727 -1.0000 -1.0000 2755029 1579019278.10 151.5431 60.0023 32.0000 1.9901 1.9920 417.9715 418.4548 0.0726 -1.0000 -1.0000 2755091 1579019278.20 151.5126 60.0023 32.0000 1.9902 1.9921 417.9535 418.4378 0.0727 -1.0000 -1.0000 2755170 1579019278.30 151.5081 60.0023 32.0000 1.9900 1.9919 418.1627 418.6464 0.0726 -1.0000 -1.0000 2755232 1579019278.40 151.5081 60.0023 32.0000 1.9903 1.9922 418.1764 418.6606 0.0726 -1.0000 -1.0000 2755295 1579019278.50 151.5081 60.0023 32.0000 1.9908 1.9927 418.1141 418.5976 0.0725 -1.0000 -1.0000 2755357 1579019278.60 151.5081 60.0023 32.0000 1.9896 1.9915 418.2004 418.6845 0.0726 -1.0000 -1.0000 2755420 1579019278.70 151.5081 60.0023 32.0000 1.9897 1.9916 418.1939 418.6798 0.0728 -1.0000 -1.0000 2755482 1579019278.80 151.5081 60.0023 32.0000 1.9896 1.9915 418.0166 418.5009 0.0728 -1.0000 -1.0000 2755779 1579019278.90 151.4933 60.0023 32.0000 1.9904 1.9923 418.0478 418.5327 0.0727 -1.0000 -1.0000 2755841 1579019279.00 151.4933 60.0023 32.0000 1.9901 1.9919 418.2196 418.7038 0.0726 -1.0000 -1.0000 2755904 1579019279.10 151.4933 60.0023 32.0000 1.9899 1.9917 418.1287 418.6122 0.0726 -1.0000 -1.0000 2755966 1579019279.20 151.4933 60.0023 32.0000 1.9907 1.9926 418.0851 418.5684 0.0725 -1.0000 -1.0000 2756029 1579019279.30 151.4933 60.0023 32.0000 1.9911 1.9930 418.1008 418.5840 0.0725 -1.0000 -1.0000 2756295 1579019279.40 151.4933 60.0023 32.0000 1.9889 1.9908 418.3041 418.7891 0.0728 -1.0000 -1.0000 2756357 1579019279.50 151.4933 60.0023 32.0000 1.9891 1.9910 418.2089 418.6948 0.0729 -1.0000 -1.0000 2756420 1579019279.60 151.4933 60.0023 32.0000 1.9905 1.9924 418.0226 418.5058 0.0724 -1.0000 -1.0000 2756498 1579019279.70 151.5092 60.0023 32.0000 1.9906 1.9925 418.0440 418.5288 0.0727 -1.0000 -1.0000 2756560 1579019279.80 151.5351 60.0023 32.0000 1.9893 1.9912 418.1941 418.6784 0.0727 -1.0000 -1.0000 2756795 1579019279.90 151.5310 60.0022 32.0000 1.9903 1.9922 418.1810 418.6652 0.0726 -1.0000 -1.0000 2756873 1579019280.00 151.5207 60.0018 32.0000 1.9902 1.9921 418.0452 418.5306 0.0728 -1.0000 -1.0000 2756935 1579019280.10 151.5207 60.0018 32.0000 1.9900 1.9919 418.1230 418.6077 0.0727 -1.0000 -1.0000 2756998 1579019280.20 151.5207 60.0018 32.0000 1.9893 1.9912 418.1665 418.6513 0.0727 -1.0000 -1.0000 2757076 1579019280.30 151.5207 60.0018 32.0000 1.9900 1.9919 418.0039 418.4884 0.0727 -1.0000 -1.0000 2757295 1579019280.40 151.5207 60.0018 32.0000 1.9901 1.9920 418.0520 418.5366 0.0726 -1.0000 -1.0000 2757357 1579019280.50 151.5207 60.0018 32.0000 1.9893 1.9912 418.2185 418.7035 0.0728 -1.0000 -1.0000 2757435 1579019280.60 151.5207 60.0018 32.0000 1.9904 1.9923 418.0347 418.5192 0.0727 -1.0000 -1.0000 2757498 1579019280.70 151.4432 60.0018 32.0000 1.9911 1.9930 417.9627 418.4476 0.0728 -1.0000 -1.0000 2757560 1579019280.80 151.4432 60.0018 32.0000 1.9907 1.9926 417.9565 418.4412 0.0727 -1.0000 -1.0000 2757795 1579019280.90 151.4432 60.0018 32.0000 1.9890 1.9909 418.2108 418.6958 0.0728 -1.0000 -1.0000 2757857 1579019281.00 151.4432 60.0018 32.0000 1.9897 1.9916 418.2146 418.6998 0.0727 -1.0000 -1.0000 2757920 1579019281.10 151.4432 60.0018 32.0000 1.9906 1.9925 417.9268 418.4100 0.0725 -1.0000 -1.0000 2757998 1579019281.20 151.4787 60.0018 32.0000 1.9907 1.9926 418.0384 418.5223 0.0726 -1.0000 -1.0000 2758060 1579019281.30 151.5194 60.0018 32.0000 1.9905 1.9924 418.2290 418.7135 0.0727 -1.0000 -1.0000 2758545 1579019281.40 151.5194 60.0018 32.0000 1.9906 1.9925 418.0320 418.5174 0.0729 -1.0000 -1.0000 2758607 1579019281.50 151.5194 60.0018 32.0000 1.9895 1.9914 418.0103 418.4953 0.0727 -1.0000 -1.0000 2758670 1579019281.60 151.5194 60.0018 32.0000 1.9887 1.9906 418.1142 418.5983 0.0725 -1.0000 -1.0000 2758748 1579019281.70 151.5194 60.0018 32.0000 1.9895 1.9914 418.1692 418.6531 0.0727 -1.0000 -1.0000 2758810 1579019281.80 151.5197 60.0018 32.0000 1.9905 1.9924 418.0344 418.5184 0.0726 -1.0000 -1.0000 2758873 1579019281.90 151.5215 60.0018 32.0000 1.9911 1.9930 417.9312 418.4143 0.0725 -1.0000 -1.0000 2758951 1579019282.00 151.5215 60.0018 32.0000 1.9901 1.9920 418.0854 418.5690 0.0726 -1.0000 -1.0000 2759013 1579019282.10 151.5215 60.0018 32.0000 1.9898 1.9917 418.0610 418.5457 0.0728 -1.0000 -1.0000 2759076 1579019282.20 151.5215 60.0018 32.0000 1.9907 1.9926 418.0055 418.4897 0.0726 -1.0000 -1.0000 2759154 1579019282.30 151.5215 60.0018 32.0000 1.9905 1.9924 417.9608 418.4442 0.0725 -1.0000 -1.0000 2759326 1579019282.40 151.5215 60.0018 32.0000 1.9897 1.9916 418.0466 418.5308 0.0727 -1.0000 -1.0000 2759404 1579019282.50 151.5215 60.0018 32.0000 1.9902 1.9921 418.0061 418.4909 0.0727 -1.0000 -1.0000 2759466 1579019282.60 151.5215 60.0018 32.0000 1.9899 1.9918 417.9210 418.4053 0.0727 -1.0000 -1.0000 2759529 1579019282.70 151.5215 60.0018 32.0000 1.9891 1.9910 418.0890 418.5726 0.0726 -1.0000 -1.0000 2759591 1579019282.80 151.4757 60.0018 32.0000 1.9898 1.9917 418.1380 418.6218 0.0726 -1.0000 -1.0000 2759670 1579019282.90 151.4738 60.0018 32.0000 1.9902 1.9921 418.0217 418.5053 0.0726 -1.0000 -1.0000 2759732 1579019283.00 151.4488 60.0018 32.0000 1.9901 1.9920 417.9841 418.4678 0.0726 -1.0000 -1.0000 2759795 1579019283.10 151.4488 60.0018 32.0000 1.9896 1.9915 418.2260 418.7104 0.0726 -1.0000 -1.0000 2759873 1579019283.20 151.4488 60.0018 32.0000 1.9899 1.9918 418.1494 418.6344 0.0728 -1.0000 -1.0000 2759935 1579019283.30 151.4488 60.0018 32.0000 1.9905 1.9924 417.9723 418.4561 0.0726 -1.0000 -1.0000 2800013 1579019283.40 151.4488 60.0018 32.0000 1.9898 1.9917 417.9893 418.4730 0.0725 -1.0000 -1.0000 2800076 1579019283.50 151.5634 60.0018 32.0000 1.9897 1.9916 418.1613 418.6459 0.0728 -1.0000 -1.0000 2800138 1579019283.60 151.5634 60.0018 32.0000 1.9903 1.9922 418.0660 418.5505 0.0727 -1.0000 -1.0000 2800216 1579019283.70 151.5634 60.0018 32.0000 1.9910 1.9929 418.0039 418.4885 0.0727 -1.0000 -1.0000 2800279 1579019283.80 151.5634 60.0018 32.0000 1.9898 1.9917 418.0502 418.5345 0.0727 -1.0000 -1.0000 2800341 1579019283.90 151.5634 60.0018 32.0000 1.9897 1.9916 418.3196 418.8043 0.0727 -1.0000 -1.0000 2801107 1579019284.00 151.5634 60.0018 32.0000 1.9898 1.9917 418.0911 418.5752 0.0726 -1.0000 -1.0000 2801170 1579019284.10 151.4323 60.0018 32.0000 1.9901 1.9920 417.9848 418.4684 0.0726 -1.0000 -1.0000 2801232 1579019284.20 151.4323 60.0018 32.0000 1.9897 1.9916 418.1675 418.6511 0.0726 -1.0000 -1.0000 2801310 1579019284.30 151.4323 60.0018 32.0000 1.9893 1.9912 418.2040 418.6885 0.0727 -1.0000 -1.0000 2801373 1579019284.40 151.4323 60.0018 32.0000 1.9905 1.9924 417.9497 418.4337 0.0726 -1.0000 -1.0000 2801435 1579019284.50 151.4323 60.0018 32.0000 1.9899 1.9918 418.0590 418.5433 0.0727 -1.0000 -1.0000 2801513 1579019284.60 151.4323 60.0018 32.0000 1.9891 1.9910 418.2477 418.7325 0.0727 -1.0000 -1.0000 2801576 1579019284.70 151.5304 60.0023 32.0000 1.9895 1.9914 418.1578 418.6424 0.0727 -1.0000 -1.0000 2801638 1579019284.80 151.5304 60.0023 32.0000 1.9900 1.9919 417.9717 418.4560 0.0727 -1.0000 -1.0000 2801701 1579019284.90 151.5304 60.0023 32.0000 1.9898 1.9917 418.2450 418.7298 0.0727 -1.0000 -1.0000 2801888 1579019285.00 151.5304 60.0023 32.0000 1.9898 1.9917 418.2275 418.7115 0.0726 -1.0000 -1.0000 2801951 1579019285.10 151.5304 60.0023 32.0000 1.9901 1.9920 417.9798 418.4639 0.0726 -1.0000 -1.0000 2802013 1579019285.20 151.4694 60.0023 32.0000 1.9904 1.9923 418.1248 418.6080 0.0725 -1.0000 -1.0000 2802076 1579019285.30 151.4694 60.0023 32.0000 1.9897 1.9916 418.1912 418.6758 0.0727 -1.0000 -1.0000 2802154 1579019285.40 151.4694 60.0023 32.0000 1.9899 1.9918 418.1984 418.6830 0.0728 -1.0000 -1.0000 2802295 1579019285.50 151.4694 60.0023 32.0000 1.9899 1.9918 417.9909 418.4755 0.0727 -1.0000 -1.0000 2802357 1579019285.60 151.4694 60.0023 32.0000 1.9906 1.9925 418.0890 418.5739 0.0728 -1.0000 -1.0000 2802435 1579019285.70 151.4694 60.0023 32.0000 1.9897 1.9916 418.2178 418.7026 0.0727 -1.0000 -1.0000 2802498 1579019285.80 151.4694 60.0023 32.0000 1.9893 1.9912 418.1756 418.6600 0.0727 -1.0000 -1.0000 2802560 1579019285.90 151.4694 60.0023 32.0000 1.9909 1.9928 418.0748 418.5587 0.0726 -1.0000 -1.0000 2803357 1579019286.00 151.4694 60.0023 32.0000 1.9909 1.9928 418.1963 418.6806 0.0726 -1.0000 -1.0000 2803420 1579019286.10 151.4694 60.0023 32.0000 1.9901 1.9920 418.3026 418.7870 0.0727 -1.0000 -1.0000 2803498 1579019286.20 151.4694 60.0023 32.0000 1.9906 1.9925 418.1292 418.6136 0.0726 -1.0000 -1.0000 2803576 1579019286.30 151.6101 60.0023 32.0000 1.9900 1.9919 418.1184 418.6022 0.0726 -1.0000 -1.0000 2803638 1579019286.40 151.6101 60.0023 32.0000 1.9898 1.9917 418.2227 418.7055 0.0725 -1.0000 -1.0000 2803701 1579019286.50 151.6101 60.0023 32.0000 1.9900 1.9919 418.2158 418.7005 0.0727 -1.0000 -1.0000 2803764 1579019286.60 151.6101 60.0023 32.0000 1.9906 1.9925 418.0214 418.5062 0.0728 -1.0000 -1.0000 2803826 1579019286.70 151.6101 60.0023 32.0000 1.9894 1.9913 418.1585 418.6424 0.0725 -1.0000 -1.0000 2803889 1579019286.80 151.6101 60.0023 32.0000 1.9887 1.9906 418.2122 418.6957 0.0727 -1.0000 -1.0000 2803967 1579019286.90 151.5252 60.0023 32.0000 1.9889 1.9908 418.1239 418.6086 0.0727 -1.0000 -1.0000 2804029 1579019287.00 151.5252 60.0023 32.0000 1.9900 1.9919 417.8922 418.3754 0.0726 -1.0000 -1.0000 2804092 1579019287.10 151.5252 60.0023 32.0000 1.9897 1.9916 418.2072 418.6917 0.0727 -1.0000 -1.0000 2804170 1579019287.20 151.5252 60.0023 32.0000 1.9893 1.9912 418.2468 418.7319 0.0728 -1.0000 -1.0000 2804232 1579019287.30 151.5252 60.0023 32.0000 1.9900 1.9919 418.1118 418.5961 0.0726 -1.0000 -1.0000 2804310 1579019287.40 151.5257 60.0023 32.0000 1.9899 1.9918 418.0321 418.5163 0.0726 -1.0000 -1.0000 2804373 1579019287.50 151.5678 60.0023 32.0000 1.9891 1.9910 418.1826 418.6664 0.0726 -1.0000 -1.0000 2804435 1579019287.60 151.5678 60.0023 32.0000 1.9901 1.9920 418.2536 418.7376 0.0726 -1.0000 -1.0000 2804498 1579019287.70 151.5678 60.0023 32.0000 1.9904 1.9923 417.9947 418.4784 0.0726 -1.0000 -1.0000 2804560 1579019287.80 151.5678 60.0023 32.0000 1.9909 1.9928 418.0651 418.5492 0.0727 -1.0000 -1.0000 2804623 1579019287.90 151.5678 60.0023 32.0000 1.9895 1.9914 418.2544 418.7391 0.0727 -1.0000 -1.0000 2804701 1579019288.00 151.5678 60.0023 32.0000 1.9900 1.9919 418.2208 418.7050 0.0726 -1.0000 -1.0000 2805295 1579019288.10 151.5678 60.0023 32.0000 1.9904 1.9923 418.0628 418.5468 0.0727 -1.0000 -1.0000 2805373 1579019288.20 151.5678 60.0023 32.0000 1.9906 1.9925 418.1083 418.5923 0.0726 -1.0000 -1.0000 2805435 1579019288.30 151.5678 60.0023 32.0000 1.9893 1.9912 418.1378 418.6223 0.0727 -1.0000 -1.0000 2805498 1579019288.40 151.5678 60.0023 32.0000 1.9906 1.9925 418.0098 418.4942 0.0727 -1.0000 -1.0000 2805560 1579019288.50 151.5678 60.0023 32.0000 1.9902 1.9921 417.9608 418.4443 0.0725 -1.0000 -1.0000 2805638 1579019288.60 151.4211 60.0023 32.0000 1.9901 1.9920 418.1370 418.6211 0.0727 -1.0000 -1.0000 2805701 1579019288.70 151.4211 60.0023 32.0000 1.9902 1.9921 418.1212 418.6052 0.0726 -1.0000 -1.0000 2805764 1579019288.80 151.4211 60.0023 32.0000 1.9903 1.9922 417.8356 418.3185 0.0726 -1.0000 -1.0000 2805841 1579019288.90 151.4211 60.0023 32.0000 1.9900 1.9919 418.0191 418.5030 0.0726 -1.0000 -1.0000 2805904 1579019289.00 151.4211 60.0023 32.0000 1.9890 1.9909 418.0898 418.5740 0.0727 -1.0000 -1.0000 2806107 1579019289.10 151.4211 60.0023 32.0000 1.9905 1.9924 417.9430 418.4271 0.0726 -1.0000 -1.0000 2806170 1579019289.20 151.4496 60.0020 32.0000 1.9907 1.9926 417.9084 418.3918 0.0726 -1.0000 -1.0000 2806248 1579019289.30 151.5327 60.0015 32.0000 1.9903 1.9922 418.0880 418.5722 0.0727 -1.0000 -1.0000 2806310 1579019289.40 151.5327 60.0015 32.0000 1.9898 1.9917 418.0450 418.5282 0.0725 -1.0000 -1.0000 2806388 1579019289.50 151.5327 60.0015 32.0000 1.9903 1.9922 417.9917 418.4741 0.0725 -1.0000 -1.0000 2806576 1579019289.60 151.5327 60.0015 32.0000 1.9898 1.9916 417.9510 418.4349 0.0726 -1.0000 -1.0000 2806638 1579019289.70 151.5327 60.0015 32.0000 1.9893 1.9912 418.0812 418.5653 0.0727 -1.0000 -1.0000 2806701 1579019289.80 151.5327 60.0015 32.0000 1.9894 1.9913 418.2194 418.7041 0.0727 -1.0000 -1.0000 2806763 1579019289.90 151.5327 60.0015 32.0000 1.9910 1.9929 418.0585 418.5424 0.0726 -1.0000 -1.0000 2806841 1579019290.00 151.5327 60.0015 32.0000 1.9911 1.9930 417.9718 418.4551 0.0725 -1.0000 -1.0000 2807748 1579019290.10 151.5327 60.0015 32.0000 1.9900 1.9919 418.2212 418.7047 0.0725 -1.0000 -1.0000 2807810 1579019290.20 151.5327 60.0015 32.0000 1.9905 1.9924 418.1461 418.6301 0.0726 -1.0000 -1.0000 2807873 1579019290.30 151.5327 60.0015 32.0000 1.9906 1.9925 418.0022 418.4867 0.0727 -1.0000 -1.0000 2807935 1579019290.40 151.3984 60.0015 32.0000 1.9905 1.9923 418.0901 418.5738 0.0726 -1.0000 -1.0000 2807998 1579019290.50 151.3984 60.0015 32.0000 1.9896 1.9915 418.1011 418.5853 0.0726 -1.0000 -1.0000 2808076 1579019290.60 151.3984 60.0015 32.0000 1.9904 1.9923 417.9835 418.4669 0.0725 -1.0000 -1.0000 2808138 1579019290.70 151.3984 60.0015 32.0000 1.9904 1.9923 417.9701 418.4537 0.0727 -1.0000 -1.0000 2808216 1579019290.80 151.3984 60.0015 32.0000 1.9896 1.9915 418.2127 418.6963 0.0725 -1.0000 -1.0000 2808295 1579019290.90 151.5048 60.0015 32.0000 1.9901 1.9920 418.1434 418.6267 0.0725 -1.0000 -1.0000 2808357 1579019291.00 151.5048 60.0015 32.0000 1.9910 1.9929 418.0023 418.4866 0.0727 -1.0000 -1.0000 2808420 1579019291.10 151.5048 60.0015 32.0000 1.9905 1.9924 418.0812 418.5661 0.0727 -1.0000 -1.0000 2808482 1579019291.20 151.5048 60.0015 32.0000 1.9901 1.9920 418.2794 418.7642 0.0727 -1.0000 -1.0000 2808545 1579019291.30 151.5048 60.0015 32.0000 1.9910 1.9929 418.2381 418.7227 0.0726 -1.0000 -1.0000 2808623 1579019291.40 151.5048 60.0015 32.0000 1.9904 1.9923 418.0665 418.5497 0.0725 -1.0000 -1.0000 2808685 1579019291.50 151.4996 60.0015 32.0000 1.9896 1.9915 418.1307 418.6141 0.0725 -1.0000 -1.0000 2808748 1579019291.60 151.4996 60.0015 32.0000 1.9899 1.9918 418.2022 418.6848 0.0724 -1.0000 -1.0000 2808826 1579019291.70 151.4996 60.0015 32.0000 1.9906 1.9925 418.0565 418.5396 0.0726 -1.0000 -1.0000 2808888 1579019291.80 151.4996 60.0015 32.0000 1.9907 1.9926 418.2827 418.7672 0.0726 -1.0000 -1.0000 2808951 1579019291.90 151.4996 60.0015 32.0000 1.9902 1.9921 418.0679 418.5522 0.0727 -1.0000 -1.0000 2809013 1579019292.00 151.4996 60.0015 32.0000 1.9900 1.9919 417.9739 418.4579 0.0727 -1.0000 -1.0000 2809076 1579019292.10 151.4996 60.0015 32.0000 1.9897 1.9916 418.1016 418.5849 0.0726 -1.0000 -1.0000 2809138 1579019292.20 151.4996 60.0015 32.0000 1.9897 1.9916 418.1570 418.6401 0.0725 -1.0000 -1.0000 2809216 1579019292.30 151.4996 60.0015 32.0000 1.9905 1.9923 418.0581 418.5419 0.0726 -1.0000 -1.0000 2809279 1579019292.40 151.4996 60.0015 32.0000 1.9903 1.9922 418.1173 418.6010 0.0726 -1.0000 -1.0000 2809341 1579019292.50 151.4996 60.0015 32.0000 1.9901 1.9920 418.1488 418.6328 0.0725 -1.0000 -1.0000 2809623 1579019292.60 151.4932 60.0015 32.0000 1.9902 1.9921 418.1064 418.5898 0.0726 -1.0000 -1.0000 2809685 1579019292.70 151.4897 60.0015 32.0000 1.9909 1.9928 417.9460 418.4297 0.0726 -1.0000 -1.0000 2809748 1579019292.80 151.4897 60.0015 32.0000 1.9903 1.9922 418.1264 418.6110 0.0727 -1.0000 -1.0000 2809826 1579019292.90 151.4897 60.0015 32.0000 1.9892 1.9911 418.1291 418.6133 0.0727 -1.0000 -1.0000 2809904 1579019293.00 151.4897 60.0015 32.0000 1.9902 1.9921 417.9728 418.4560 0.0724 -1.0000 -1.0000 2809966 1579019293.10 151.4897 60.0015 32.0000 1.9900 1.9919 417.9142 418.3988 0.0728 -1.0000 -1.0000 2810092 1579019293.20 151.5171 60.0015 32.0000 1.9889 1.9908 418.0569 418.5421 0.0727 -1.0000 -1.0000 2810154 1579019293.30 151.5171 60.0015 32.0000 1.9891 1.9910 418.2522 418.7380 0.0729 -1.0000 -1.0000 2810232 1579019293.40 151.5171 60.0015 32.0000 1.9902 1.9921 418.0836 418.5679 0.0727 -1.0000 -1.0000 2810295 1579019293.50 151.5171 60.0015 32.0000 1.9899 1.9918 418.0177 418.5018 0.0726 -1.0000 -1.0000 2810357 1579019293.60 151.5171 60.0015 32.0000 1.9894 1.9913 418.1589 418.6431 0.0727 -1.0000 -1.0000 2810591 1579019293.70 151.5171 60.0015 32.0000 1.9899 1.9918 418.1019 418.5868 0.0728 -1.0000 -1.0000 2810654 1579019293.80 151.4452 60.0015 32.0000 1.9901 1.9920 417.9638 418.4477 0.0726 -1.0000 -1.0000 2810716 1579019293.90 151.4452 60.0015 32.0000 1.9897 1.9915 418.0863 418.5693 0.0724 -1.0000 -1.0000 2810795 1579019294.00 151.4452 60.0015 32.0000 1.9898 1.9917 418.2513 418.7342 0.0725 -1.0000 -1.0000 2810857 1579019294.10 151.4452 60.0015 32.0000 1.9902 1.9921 418.1033 418.5868 0.0726 -1.0000 -1.0000 2811295 1579019294.20 151.4452 60.0015 32.0000 1.9909 1.9928 418.0497 418.5336 0.0726 -1.0000 -1.0000 2811357 1579019294.30 151.4618 60.0015 32.0000 1.9892 1.9911 418.2909 418.7753 0.0726 -1.0000 -1.0000 2811420 1579019294.40 151.5181 60.0015 32.0000 1.9899 1.9918 418.1606 418.6443 0.0726 -1.0000 -1.0000 2811482 1579019294.50 151.5181 60.0015 32.0000 1.9907 1.9926 418.0131 418.4964 0.0725 -1.0000 -1.0000 2811560 1579019294.60 151.5181 60.0015 32.0000 1.9910 1.9929 418.0721 418.5560 0.0727 -1.0000 -1.0000 2811857 1579019294.70 151.5181 60.0015 32.0000 1.9896 1.9915 418.1828 418.6668 0.0726 -1.0000 -1.0000 2811920 1579019294.80 151.5181 60.0014 32.0000 1.9896 1.9915 418.1811 418.6655 0.0726 -1.0000 -1.0000 2811998 1579019294.90 151.5202 60.0009 32.0000 1.9903 1.9922 418.0203 418.5037 0.0727 -1.0000 -1.0000 2812060 1579019295.00 151.5202 60.0009 32.0000 1.9903 1.9922 417.9603 418.4437 0.0724 -1.0000 -1.0000 2812123 1579019295.10 151.5202 60.0009 32.0000 1.9891 1.9910 418.1953 418.6793 0.0726 -1.0000 -1.0000 2812326 1579019295.20 151.5202 60.0009 32.0000 1.9894 1.9913 418.2042 418.6881 0.0726 -1.0000 -1.0000 2812388 1579019295.30 151.5202 60.0009 32.0000 1.9905 1.9924 418.0237 418.5071 0.0726 -1.0000 -1.0000 2812451 1579019295.40 151.5202 60.0009 32.0000 1.9897 1.9916 418.1031 418.5865 0.0725 -1.0000 -1.0000 2812513 1579019295.50 151.5142 60.0009 32.0000 1.9891 1.9910 418.2749 418.7585 0.0725 -1.0000 -1.0000 2812576 1579019295.60 151.4336 60.0009 32.0000 1.9902 1.9920 418.1174 418.6011 0.0726 -1.0000 -1.0000 2812873 1579019295.70 151.4336 60.0009 32.0000 1.9896 1.9915 418.1128 418.5969 0.0727 -1.0000 -1.0000 2812935 1579019295.80 151.4336 60.0009 32.0000 1.9904 1.9923 418.1455 418.6290 0.0726 -1.0000 -1.0000 2812998 1579019295.90 151.4336 60.0009 32.0000 1.9890 1.9909 418.2199 418.7040 0.0726 -1.0000 -1.0000 2813060 1579019296.00 151.4336 60.0009 32.0000 1.9899 1.9918 418.1137 418.5980 0.0727 -1.0000 -1.0000 2813123 1579019296.10 151.5764 60.0009 32.0000 1.9902 1.9921 418.0210 418.5050 0.0726 -1.0000 -1.0000 2813310 1579019296.20 151.5764 60.0009 32.0000 1.9899 1.9918 418.2568 418.7405 0.0725 -1.0000 -1.0000 2813388 1579019296.30 151.5764 60.0009 32.0000 1.9897 1.9916 418.2264 418.7106 0.0727 -1.0000 -1.0000 2813451 1579019296.40 151.5764 60.0009 32.0000 1.9895 1.9914 418.0860 418.5705 0.0727 -1.0000 -1.0000 2813514 1579019296.50 151.5764 60.0009 32.0000 1.9895 1.9914 418.2338 418.7174 0.0726 -1.0000 -1.0000 2813592 1579019296.60 151.5287 60.0009 32.0000 1.9895 1.9914 418.2520 418.7362 0.0726 -1.0000 -1.0000 2814326 1579019296.70 151.4279 60.0009 32.0000 1.9903 1.9921 418.0690 418.5527 0.0726 -1.0000 -1.0000 2814388 1579019296.80 151.4279 60.0009 32.0000 1.9898 1.9917 418.1765 418.6610 0.0727 -1.0000 -1.0000 2814466 1579019296.90 151.4279 60.0009 32.0000 1.9892 1.9911 418.2953 418.7802 0.0727 -1.0000 -1.0000 2814529 1579019297.00 151.4279 60.0009 32.0000 1.9899 1.9918 418.2606 418.7450 0.0726 -1.0000 -1.0000 2814591 1579019297.10 151.4279 60.0009 32.0000 1.9903 1.9922 418.1197 418.6032 0.0726 -1.0000 -1.0000 2814670 1579019297.20 151.5053 60.0009 32.0000 1.9904 1.9923 418.1122 418.5965 0.0727 -1.0000 -1.0000 2814732 1579019297.30 151.5053 60.0009 32.0000 1.9892 1.9911 418.3067 418.7912 0.0726 -1.0000 -1.0000 2814795 1579019297.40 151.5053 60.0009 32.0000 1.9902 1.9921 418.2156 418.6995 0.0726 -1.0000 -1.0000 2814857 1579019297.50 151.5053 60.0009 32.0000 1.9908 1.9926 418.1994 418.6834 0.0726 -1.0000 -1.0000 2814920 1579019297.60 151.5053 60.0009 32.0000 1.9891 1.9910 418.2908 418.7745 0.0725 -1.0000 -1.0000 2814998 1579019297.70 151.5237 60.0009 32.0000 1.9890 1.9909 418.2845 418.7682 0.0725 -1.0000 -1.0000 2815060 1579019297.80 151.5237 60.0009 32.0000 1.9897 1.9916 418.1489 418.6323 0.0725 -1.0000 -1.0000 2815123 1579019297.90 151.5237 60.0009 32.0000 1.9903 1.9922 417.9170 418.4000 0.0726 -1.0000 -1.0000 2815201 1579019298.00 151.5237 60.0009 32.0000 1.9896 1.9915 418.2146 418.6990 0.0727 -1.0000 -1.0000 2815264 1579019298.10 151.5237 60.0009 32.0000 1.9902 1.9921 418.2278 418.7125 0.0727 -1.0000 -1.0000 2815326 1579019298.20 151.5237 60.0009 32.0000 1.9906 1.9925 417.9700 418.4541 0.0727 -1.0000 -1.0000 2815388 1579019298.30 151.3942 60.0009 32.0000 1.9902 1.9921 418.0336 418.5180 0.0727 -1.0000 -1.0000 2815451 1579019298.40 151.3942 60.0009 32.0000 1.9899 1.9918 418.2547 418.7390 0.0727 -1.0000 -1.0000 2815514 1579019298.50 151.3942 60.0009 32.0000 1.9900 1.9919 418.2197 418.7045 0.0727 -1.0000 -1.0000 2815591 1579019298.60 151.3942 60.0009 32.0000 1.9908 1.9927 418.0670 418.5510 0.0727 -1.0000 -1.0000 2815654 1579019298.70 151.3942 60.0009 32.0000 1.9902 1.9921 418.0970 418.5816 0.0726 -1.0000 -1.0000 2815826 1579019298.80 151.3942 60.0009 32.0000 1.9904 1.9923 418.1912 418.6750 0.0726 -1.0000 -1.0000 2815904 1579019298.90 151.3942 60.0009 32.0000 1.9906 1.9924 418.0569 418.5411 0.0727 -1.0000 -1.0000 2815966 1579019299.00 151.3942 60.0009 32.0000 1.9904 1.9923 417.9780 418.4621 0.0727 -1.0000 -1.0000 2816029 1579019299.10 151.3942 60.0009 32.0000 1.9891 1.9910 418.1047 418.5881 0.0726 -1.0000 -1.0000 2816107 1579019299.20 151.3942 60.0009 32.0000 1.9891 1.9910 418.1405 418.6254 0.0729 -1.0000 -1.0000 2816170 1579019299.30 151.3942 60.0009 32.0000 1.9902 1.9921 418.0508 418.5345 0.0726 -1.0000 -1.0000 2816232 1579019299.40 151.5473 60.0009 32.0000 1.9906 1.9925 418.0397 418.5235 0.0726 -1.0000 -1.0000 2816295 1579019299.50 151.5473 60.0009 32.0000 1.9894 1.9913 418.2274 418.7121 0.0728 -1.0000 -1.0000 2816357 1579019299.60 151.5473 60.0009 32.0000 1.9894 1.9913 418.1853 418.6707 0.0728 -1.0000 -1.0000 2816435 1579019299.70 151.5473 60.0009 32.0000 1.9906 1.9925 418.0335 418.5176 0.0726 -1.0000 -1.0000 2816498 1579019299.80 151.5473 60.0009 32.0000 1.9906 1.9925 418.0019 418.4863 0.0727 -1.0000 -1.0000 2816560 1579019299.90 151.5473 60.0009 32.0000 1.9902 1.9921 418.1253 418.6094 0.0726 -1.0000 -1.0000 2816638 1579019300.00 151.4866 60.0018 32.0000 1.9906 1.9925 418.1377 418.6217 0.0726 -1.0000 -1.0000 2816701 1579019300.10 151.4866 60.0018 32.0000 1.9906 1.9925 418.0089 418.4930 0.0727 -1.0000 -1.0000 2816763 1579019300.20 151.4866 60.0018 32.0000 1.9901 1.9920 418.1484 418.6328 0.0726 -1.0000 -1.0000 2816826 1579019300.30 151.4866 60.0018 32.0000 1.9898 1.9917 418.2178 418.7016 0.0726 -1.0000 -1.0000 2817607 1579019300.40 151.4866 60.0018 32.0000 1.9907 1.9926 418.1219 418.6066 0.0727 -1.0000 -1.0000 2817685 1579019300.50 151.4866 60.0018 32.0000 1.9911 1.9930 418.0755 418.5588 0.0724 -1.0000 -1.0000 2817748 1579019300.60 151.4886 60.0018 32.0000 1.9905 1.9924 418.1358 418.6199 0.0726 -1.0000 -1.0000 2817810 1579019300.70 151.5204 60.0018 32.0000 1.9897 1.9916 418.2929 418.7770 0.0726 -1.0000 -1.0000 2817873 1579019300.80 151.5204 60.0018 32.0000 1.9901 1.9920 418.1323 418.6163 0.0726 -1.0000 -1.0000 2817951 1579019300.90 151.5204 60.0018 32.0000 1.9907 1.9926 417.9636 418.4472 0.0726 -1.0000 -1.0000 2818014 1579019301.00 151.5204 60.0018 32.0000 1.9890 1.9909 418.1214 418.6054 0.0726 -1.0000 -1.0000 2818076 1579019301.10 151.5204 60.0018 32.0000 1.9906 1.9925 418.1103 418.5942 0.0726 -1.0000 -1.0000 2818154 1579019301.20 151.5207 60.0018 32.0000 1.9907 1.9926 417.9894 418.4739 0.0727 -1.0000 -1.0000 2818216 1579019301.30 151.5207 60.0018 32.0000 1.9906 1.9925 418.0416 418.5266 0.0727 -1.0000 -1.0000 2818748 1579019301.40 151.5207 60.0018 32.0000 1.9894 1.9913 418.2347 418.7190 0.0727 -1.0000 -1.0000 2818810 1579019301.50 151.5207 60.0018 32.0000 1.9897 1.9916 418.1191 418.6038 0.0727 -1.0000 -1.0000 2818873 1579019301.60 151.5207 60.0018 32.0000 1.9901 1.9920 417.9357 418.4201 0.0727 -1.0000 -1.0000 2818951 1579019301.70 151.5187 60.0018 32.0000 1.9894 1.9913 417.9474 418.4306 0.0725 -1.0000 -1.0000 2819013 1579019301.80 151.4917 60.0018 32.0000 1.9895 1.9914 418.1416 418.6249 0.0725 -1.0000 -1.0000 2819076 1579019301.90 151.4917 60.0018 32.0000 1.9906 1.9925 418.0755 418.5592 0.0726 -1.0000 -1.0000 2819138 1579019302.00 151.4917 60.0018 32.0000 1.9906 1.9925 418.0343 418.5179 0.0727 -1.0000 -1.0000 2819201 1579019302.10 151.4917 60.0018 32.0000 1.9898 1.9917 418.1484 418.6337 0.0728 -1.0000 -1.0000 2819264 1579019302.20 151.4917 60.0018 32.0000 1.9896 1.9915 418.0825 418.5666 0.0726 -1.0000 -1.0000 2819341 1579019302.30 151.4917 60.0018 32.0000 1.9899 1.9918 418.0006 418.4844 0.0726 -1.0000 -1.0000 2819404 1579019302.40 151.4930 60.0018 32.0000 1.9913 1.9932 418.0372 418.5213 0.0726 -1.0000 -1.0000 2819466 1579019302.50 151.4939 60.0018 32.0000 1.9898 1.9917 418.1167 418.6007 0.0726 -1.0000 -1.0000 2819545 1579019302.60 151.4939 60.0018 32.0000 1.9903 1.9922 418.1109 418.5957 0.0728 -1.0000 -1.0000 2819607 1579019302.70 151.4939 60.0018 32.0000 1.9906 1.9925 417.9288 418.4130 0.0727 -1.0000 -1.0000 2819670 1579019302.80 151.4939 60.0018 32.0000 1.9902 1.9921 417.8771 418.3603 0.0724 -1.0000 -1.0000 2820107 1579019302.90 151.4922 60.0018 32.0000 1.9897 1.9916 418.1082 418.5915 0.0726 -1.0000 -1.0000 2820170 1579019303.00 151.4650 60.0018 32.0000 1.9901 1.9920 418.0517 418.5349 0.0726 -1.0000 -1.0000 2820232 1579019303.10 151.4650 60.0018 32.0000 1.9910 1.9929 417.9200 418.4042 0.0727 -1.0000 -1.0000 2820295 1579019303.20 151.4650 60.0018 32.0000 1.9897 1.9916 418.0586 418.5423 0.0725 -1.0000 -1.0000 2820373 1579019303.30 151.4650 60.0018 32.0000 1.9888 1.9907 418.1550 418.6399 0.0727 -1.0000 -1.0000 2820560 1579019303.40 151.4650 60.0018 32.0000 1.9899 1.9918 417.9708 418.4550 0.0726 -1.0000 -1.0000 2820623 1579019303.50 151.4650 60.0018 32.0000 1.9896 1.9915 418.0492 418.5324 0.0725 -1.0000 -1.0000 2820685 1579019303.60 151.4650 60.0018 32.0000 1.9901 1.9919 418.1330 418.6163 0.0725 -1.0000 -1.0000 2820763 1579019303.70 151.4650 60.0018 32.0000 1.9898 1.9917 418.2388 418.7222 0.0726 -1.0000 -1.0000 2820826 1579019303.80 151.4650 60.0018 32.0000 1.9901 1.9920 418.0810 418.5650 0.0726 -1.0000 -1.0000 2820888 1579019303.90 151.4650 60.0018 32.0000 1.9901 1.9920 418.0202 418.5032 0.0724 -1.0000 -1.0000 2820966 1579019304.00 151.4650 60.0018 32.0000 1.9889 1.9908 418.1439 418.6292 0.0728 -1.0000 -1.0000 2821029 1579019304.10 151.4650 60.0018 32.0000 1.9890 1.9909 418.1854 418.6680 0.0725 -1.0000 -1.0000 2821091 1579019304.20 151.4650 60.0018 32.0000 1.9894 1.9913 418.0307 418.5144 0.0726 -1.0000 -1.0000 2821154 1579019304.30 151.4650 60.0018 32.0000 1.9904 1.9923 417.9697 418.4538 0.0727 -1.0000 -1.0000 2821216 1579019304.40 151.4868 60.0018 32.0000 1.9894 1.9913 418.1976 418.6822 0.0726 -1.0000 -1.0000 2821310 1579019304.50 151.4868 60.0018 32.0000 1.9895 1.9914 418.1417 418.6250 0.0725 -1.0000 -1.0000 2821373 1579019304.60 151.4868 60.0018 32.0000 1.9902 1.9921 418.0628 418.5459 0.0725 -1.0000 -1.0000 2821435 1579019304.70 151.4868 60.0018 32.0000 1.9892 1.9911 418.1185 418.6014 0.0725 -1.0000 -1.0000 2821498 1579019304.80 151.4868 60.0018 32.0000 1.9896 1.9915 418.1802 418.6647 0.0727 -1.0000 -1.0000 2821576 1579019304.90 151.5082 60.0024 32.0000 1.9904 1.9923 417.9797 418.4638 0.0726 -1.0000 -1.0000 2821638 1579019305.00 151.5131 60.0026 32.0000 1.9904 1.9923 417.8853 418.3689 0.0727 -1.0000 -1.0000 2821701 1579019305.10 151.5131 60.0026 32.0000 1.9901 1.9920 418.1106 418.5936 0.0725 -1.0000 -1.0000 2821779 1579019305.20 151.5131 60.0026 32.0000 1.9888 1.9907 418.1905 418.6743 0.0726 -1.0000 -1.0000 2821841 1579019305.30 151.5131 60.0026 32.0000 1.9899 1.9918 418.0191 418.5035 0.0728 -1.0000 -1.0000 2821920 1579019305.40 151.5131 60.0026 32.0000 1.9903 1.9922 417.9165 418.4003 0.0726 -1.0000 -1.0000 2822092 1579019305.50 151.4766 60.0026 32.0000 1.9900 1.9919 418.1592 418.6432 0.0726 -1.0000 -1.0000 2822154 1579019305.60 151.4766 60.0026 32.0000 1.9896 1.9915 418.2383 418.7218 0.0726 -1.0000 -1.0000 2822232 1579019305.70 151.4766 60.0026 32.0000 1.9900 1.9919 418.0597 418.5443 0.0727 -1.0000 -1.0000 2822295 1579019305.80 151.4766 60.0026 32.0000 1.9902 1.9921 418.1205 418.6038 0.0725 -1.0000 -1.0000 2822357 1579019305.90 151.4766 60.0026 32.0000 1.9892 1.9911 418.1933 418.6773 0.0727 -1.0000 -1.0000 2822591 1579019306.00 151.4766 60.0026 32.0000 1.9900 1.9919 418.1949 418.6794 0.0726 -1.0000 -1.0000 2822654 1579019306.10 151.4553 60.0026 32.0000 1.9905 1.9924 418.0272 418.5107 0.0726 -1.0000 -1.0000 2822716 1579019306.20 151.4553 60.0026 32.0000 1.9903 1.9921 418.0051 418.4883 0.0725 -1.0000 -1.0000 2822795 1579019306.30 151.4553 60.0026 32.0000 1.9895 1.9914 418.2002 418.6836 0.0725 -1.0000 -1.0000 2822857 1579019306.40 151.4553 60.0026 32.0000 1.9890 1.9908 418.1991 418.6827 0.0725 -1.0000 -1.0000 2823420 1579019306.50 151.4553 60.0026 32.0000 1.9900 1.9919 418.0403 418.5236 0.0725 -1.0000 -1.0000 2823498 1579019306.60 151.4553 60.0026 32.0000 1.9902 1.9921 417.9715 418.4545 0.0725 -1.0000 -1.0000 2823560 1579019306.70 151.4553 60.0026 32.0000 1.9896 1.9915 418.1834 418.6684 0.0728 -1.0000 -1.0000 2823623 1579019306.80 151.4553 60.0026 32.0000 1.9892 1.9911 418.3248 418.8094 0.0727 -1.0000 -1.0000 2823701 1579019306.90 151.4553 60.0026 32.0000 1.9900 1.9919 418.0292 418.5130 0.0725 -1.0000 -1.0000 2823764 1579019307.00 151.4553 60.0026 32.0000 1.9899 1.9918 418.0435 418.5277 0.0728 -1.0000 -1.0000 2823826 1579019307.10 151.5473 60.0026 32.0000 1.9896 1.9915 418.1018 418.5870 0.0727 -1.0000 -1.0000 2823904 1579019307.20 151.5715 60.0026 32.0000 1.9899 1.9918 418.0353 418.5203 0.0726 -1.0000 -1.0000 2823966 1579019307.30 151.5715 60.0026 32.0000 1.9900 1.9919 417.9924 418.4768 0.0727 -1.0000 -1.0000 2824029 1579019307.40 151.5715 60.0026 32.0000 1.9902 1.9921 418.0211 418.5047 0.0726 -1.0000 -1.0000 2824092 1579019307.50 151.5715 60.0026 32.0000 1.9892 1.9911 418.1280 418.6116 0.0726 -1.0000 -1.0000 2824326 1579019307.60 151.5654 60.0026 32.0000 1.9887 1.9906 418.2301 418.7146 0.0727 -1.0000 -1.0000 2824404 1579019307.70 151.4214 60.0026 32.0000 1.9900 1.9919 418.0302 418.5145 0.0727 -1.0000 -1.0000 2824451 1579019307.80 151.4214 60.0026 32.0000 1.9901 1.9920 417.9921 418.4773 0.0728 -1.0000 -1.0000 2824513 1579019307.90 151.4214 60.0026 32.0000 1.9893 1.9912 418.2284 418.7126 0.0727 -1.0000 -1.0000 2824591 1579019308.00 151.4214 60.0026 32.0000 1.9891 1.9910 418.1391 418.6238 0.0727 -1.0000 -1.0000 2824826 1579019308.10 151.4214 60.0026 32.0000 1.9903 1.9922 418.0277 418.5114 0.0726 -1.0000 -1.0000 2824888 1579019308.20 151.5643 60.0026 32.0000 1.9896 1.9915 418.1845 418.6691 0.0727 -1.0000 -1.0000 2824966 1579019308.30 151.5686 60.0026 32.0000 1.9890 1.9908 418.2817 418.7659 0.0726 -1.0000 -1.0000 2825029 1579019308.40 151.5686 60.0026 32.0000 1.9900 1.9919 418.0277 418.5120 0.0727 -1.0000 -1.0000 2825091 1579019308.50 151.5686 60.0026 32.0000 1.9906 1.9925 417.9386 418.4231 0.0726 -1.0000 -1.0000 2825326 1579019308.60 151.5686 60.0026 32.0000 1.9899 1.9917 418.0727 418.5561 0.0727 -1.0000 -1.0000 2825388 1579019308.70 151.5686 60.0026 32.0000 1.9898 1.9917 418.2379 418.7225 0.0726 -1.0000 -1.0000 2825451 1579019308.80 151.5885 60.0026 32.0000 1.9905 1.9924 418.0546 418.5384 0.0726 -1.0000 -1.0000 2825514 1579019308.90 151.5885 60.0026 32.0000 1.9899 1.9918 417.9276 418.4106 0.0726 -1.0000 -1.0000 2825576 1579019309.00 151.5885 60.0026 32.0000 1.9905 1.9924 418.0748 418.5593 0.0727 -1.0000 -1.0000 2826310 1579019309.10 151.5885 60.0026 32.0000 1.9894 1.9913 418.2077 418.6912 0.0725 -1.0000 -1.0000 2826388 1579019309.20 151.5885 60.0026 32.0000 1.9900 1.9919 417.9738 418.4570 0.0725 -1.0000 -1.0000 2826451 1579019309.30 151.5885 60.0026 32.0000 1.9899 1.9918 418.0697 418.5534 0.0726 -1.0000 -1.0000 2826529 1579019309.40 151.5885 60.0026 32.0000 1.9898 1.9917 418.1577 418.6423 0.0728 -1.0000 -1.0000 2826591 1579019309.50 151.5885 60.0026 32.0000 1.9894 1.9913 418.2069 418.6911 0.0726 -1.0000 -1.0000 2826654 1579019309.60 151.5885 60.0026 32.0000 1.9906 1.9924 417.9985 418.4822 0.0726 -1.0000 -1.0000 2826732 1579019309.70 151.5885 60.0026 32.0000 1.9897 1.9916 418.1029 418.5866 0.0725 -1.0000 -1.0000 2826795 1579019309.80 151.5885 60.0026 32.0000 1.9902 1.9921 418.2443 418.7279 0.0725 -1.0000 -1.0000 2826857 1579019309.90 151.5249 60.0026 32.0000 1.9902 1.9921 418.1311 418.6155 0.0727 -1.0000 -1.0000 2826935 1579019310.00 151.5249 60.0026 32.0000 1.9906 1.9925 418.0130 418.4975 0.0726 -1.0000 -1.0000 2827076 1579019310.10 151.5249 60.0026 32.0000 1.9900 1.9918 418.1273 418.6110 0.0725 -1.0000 -1.0000 2827138 1579019310.20 151.5249 60.0026 32.0000 1.9900 1.9919 418.0972 418.5806 0.0725 -1.0000 -1.0000 2827216 1579019310.30 151.5249 60.0026 32.0000 1.9894 1.9913 418.1917 418.6754 0.0726 -1.0000 -1.0000 2827264 1579019310.40 151.5086 60.0025 32.0000 1.9908 1.9927 418.0552 418.5394 0.0726 -1.0000 -1.0000 2827326 1579019310.50 151.4967 60.0025 32.0000 1.9893 1.9912 418.0680 418.5526 0.0728 -1.0000 -1.0000 2827404 1579019310.60 151.4967 60.0025 32.0000 1.9890 1.9909 418.2130 418.6979 0.0727 -1.0000 -1.0000 2827592 1579019310.70 151.4967 60.0025 32.0000 1.9898 1.9917 418.0828 418.5673 0.0726 -1.0000 -1.0000 2827654 1579019310.80 151.4967 60.0025 32.0000 1.9906 1.9925 417.9636 418.4475 0.0727 -1.0000 -1.0000 2827716 1579019310.90 151.5460 60.0025 32.0000 1.9904 1.9923 418.0457 418.5300 0.0727 -1.0000 -1.0000 2827779 1579019311.00 151.5460 60.0025 32.0000 1.9898 1.9917 418.1390 418.6237 0.0727 -1.0000 -1.0000 2827841 1579019311.10 151.5460 60.0025 32.0000 1.9905 1.9924 418.1253 418.6095 0.0727 -1.0000 -1.0000 2828092 1579019311.20 151.5460 60.0025 32.0000 1.9902 1.9921 418.0011 418.4855 0.0727 -1.0000 -1.0000 2828154 1579019311.30 151.5460 60.0025 32.0000 1.9896 1.9915 418.1473 418.6312 0.0726 -1.0000 -1.0000 2828216 1579019311.40 151.5460 60.0025 32.0000 1.9893 1.9912 418.2386 418.7237 0.0728 -1.0000 -1.0000 2828279 1579019311.50 151.3908 60.0025 32.0000 1.9894 1.9913 418.1121 418.5965 0.0726 -1.0000 -1.0000 2828341 1579019311.60 151.3789 60.0025 32.0000 1.9894 1.9913 418.1350 418.6193 0.0727 -1.0000 -1.0000 2829091 1579019311.70 151.3789 60.0025 32.0000 1.9895 1.9914 418.1651 418.6488 0.0726 -1.0000 -1.0000 2829154 1579019311.80 151.3789 60.0025 32.0000 1.9899 1.9918 418.0371 418.5214 0.0727 -1.0000 -1.0000 2829216 1579019311.90 151.3789 60.0025 32.0000 1.9901 1.9920 418.0428 418.5269 0.0726 -1.0000 -1.0000 2829310 1579019312.00 151.3789 60.0025 32.0000 1.9898 1.9917 418.2285 418.7125 0.0726 -1.0000 -1.0000 2829373 1579019312.10 151.3789 60.0025 32.0000 1.9901 1.9920 418.0922 418.5764 0.0727 -1.0000 -1.0000 2829435 1579019312.20 151.3789 60.0025 32.0000 1.9902 1.9921 418.0025 418.4872 0.0727 -1.0000 -1.0000 2829514 1579019312.30 151.3789 60.0025 32.0000 1.9903 1.9922 418.1270 418.6111 0.0726 -1.0000 -1.0000 2829576 1579019312.40 151.5012 60.0025 32.0000 1.9902 1.9921 418.0971 418.5810 0.0726 -1.0000 -1.0000 2829638 1579019312.50 151.5239 60.0025 32.0000 1.9912 1.9931 417.9819 418.4660 0.0727 -1.0000 -1.0000 2829701 1579019312.60 151.5239 60.0025 32.0000 1.9901 1.9920 418.0375 418.5220 0.0727 -1.0000 -1.0000 2829795 1579019312.70 151.5239 60.0025 32.0000 1.9899 1.9918 418.0074 418.4919 0.0727 -1.0000 -1.0000 2829857 1579019312.80 151.4258 60.0025 32.0000 1.9901 1.9920 417.8637 418.3486 0.0728 -1.0000 -1.0000 2829935 1579019312.90 151.4258 60.0025 32.0000 1.9895 1.9914 418.0489 418.5332 0.0727 -1.0000 -1.0000 2829998 1579019313.00 151.4258 60.0025 32.0000 1.9895 1.9914 418.1954 418.6800 0.0727 -1.0000 -1.0000 2830060 1579019313.10 151.4258 60.0025 32.0000 1.9901 1.9920 417.9358 418.4194 0.0726 -1.0000 -1.0000 2830123 1579019313.20 151.5791 60.0025 32.0000 1.9907 1.9926 417.9910 418.4750 0.0727 -1.0000 -1.0000 2830185 1579019313.30 151.5791 60.0025 32.0000 1.9902 1.9921 418.1226 418.6066 0.0726 -1.0000 -1.0000 2830263 1579019313.40 151.5791 60.0025 32.0000 1.9895 1.9914 418.2498 418.7342 0.0726 -1.0000 -1.0000 2830326 1579019313.50 151.5791 60.0025 32.0000 1.9907 1.9926 417.9652 418.4487 0.0726 -1.0000 -1.0000 2830388 1579019313.60 151.5791 60.0025 32.0000 1.9907 1.9926 417.9826 418.4669 0.0727 -1.0000 -1.0000 2831138 1579019313.70 151.5791 60.0025 32.0000 1.9901 1.9919 418.1231 418.6067 0.0726 -1.0000 -1.0000 2831201 1579019313.80 151.5791 60.0025 32.0000 1.9890 1.9909 418.1400 418.6249 0.0728 -1.0000 -1.0000 2831264 1579019313.90 151.5791 60.0025 32.0000 1.9906 1.9925 417.9282 418.4127 0.0726 -1.0000 -1.0000 2831341 1579019314.00 151.5791 60.0025 32.0000 1.9900 1.9919 418.0480 418.5325 0.0728 -1.0000 -1.0000 2831404 1579019314.10 151.5791 60.0025 32.0000 1.9896 1.9915 418.2224 418.7068 0.0727 -1.0000 -1.0000 2831466 1579019314.20 151.5791 60.0025 32.0000 1.9895 1.9914 418.1983 418.6829 0.0727 -1.0000 -1.0000 2831529 1579019314.30 151.5135 60.0025 32.0000 1.9900 1.9919 417.9973 418.4809 0.0725 -1.0000 -1.0000 2831592 1579019314.40 151.5135 60.0025 32.0000 1.9892 1.9911 418.1743 418.6580 0.0726 -1.0000 -1.0000 2831654 1579019314.50 151.5135 60.0025 32.0000 1.9896 1.9915 418.1591 418.6430 0.0726 -1.0000 -1.0000 2831732 1579019314.60 151.5135 60.0025 32.0000 1.9905 1.9924 418.1680 418.6519 0.0726 -1.0000 -1.0000 2831795 1579019314.70 151.5135 60.0025 32.0000 1.9908 1.9926 417.9793 418.4632 0.0726 -1.0000 -1.0000 2832326 1579019314.80 151.5135 60.0025 32.0000 1.9902 1.9921 418.0084 418.4929 0.0727 -1.0000 -1.0000 2832404 1579019314.90 151.5357 60.0024 32.0000 1.9896 1.9915 418.2509 418.7344 0.0725 -1.0000 -1.0000 2832466 1579019315.00 151.5376 60.0024 32.0000 1.9896 1.9915 418.0581 418.5415 0.0726 -1.0000 -1.0000 2832529 1579019315.10 151.5376 60.0024 32.0000 1.9897 1.9916 418.0488 418.5328 0.0726 -1.0000 -1.0000 2832591 1579019315.20 151.5376 60.0024 32.0000 1.9901 1.9920 418.1713 418.6547 0.0726 -1.0000 -1.0000 2832654 1579019315.30 151.5376 60.0024 32.0000 1.9892 1.9911 418.1243 418.6089 0.0727 -1.0000 -1.0000 2832732 1579019315.40 151.5376 60.0024 32.0000 1.9900 1.9919 417.9992 418.4823 0.0725 -1.0000 -1.0000 2832795 1579019315.50 151.5376 60.0024 32.0000 1.9894 1.9913 418.0183 418.5007 0.0724 -1.0000 -1.0000 2832857 1579019315.60 151.5376 60.0024 32.0000 1.9890 1.9908 418.2014 418.6851 0.0725 -1.0000 -1.0000 2832935 1579019315.70 151.5376 60.0024 32.0000 1.9897 1.9916 418.0963 418.5795 0.0725 -1.0000 -1.0000 2833029 1579019315.80 151.5376 60.0024 32.0000 1.9903 1.9921 417.9796 418.4621 0.0725 -1.0000 -1.0000 2833091 1579019315.90 151.5376 60.0024 32.0000 1.9892 1.9911 418.0378 418.5226 0.0728 -1.0000 -1.0000 2833170 1579019316.00 151.5376 60.0024 32.0000 1.9889 1.9908 418.1634 418.6472 0.0725 -1.0000 -1.0000 2833232 1579019316.10 151.5376 60.0024 32.0000 1.9898 1.9917 418.1837 418.6688 0.0727 -1.0000 -1.0000 2833295 1579019316.20 151.5848 60.0024 32.0000 1.9902 1.9921 418.1419 418.6260 0.0727 -1.0000 -1.0000 2833357 1579019316.30 151.5848 60.0024 32.0000 1.9900 1.9919 418.2372 418.7218 0.0727 -1.0000 -1.0000 2833420 1579019316.40 151.5848 60.0024 32.0000 1.9900 1.9919 418.1296 418.6142 0.0727 -1.0000 -1.0000 2833482 1579019316.50 151.5848 60.0024 32.0000 1.9899 1.9918 417.8694 418.3527 0.0725 -1.0000 -1.0000 2833560 1579019316.60 151.5848 60.0024 32.0000 1.9904 1.9923 418.0753 418.5587 0.0725 -1.0000 -1.0000 2833623 1579019316.70 151.5848 60.0024 32.0000 1.9895 1.9914 418.1877 418.6718 0.0727 -1.0000 -1.0000 2833857 1579019316.80 151.5848 60.0024 32.0000 1.9904 1.9923 418.0047 418.4883 0.0725 -1.0000 -1.0000 2833935 1579019316.90 151.5848 60.0024 32.0000 1.9905 1.9924 417.9842 418.4673 0.0725 -1.0000 -1.0000 2833998 1579019317.00 151.5848 60.0024 32.0000 1.9892 1.9911 418.0314 418.5151 0.0726 -1.0000 -1.0000 2834060 1579019317.10 151.5848 60.0024 32.0000 1.9897 1.9916 418.2073 418.6911 0.0726 -1.0000 -1.0000 2834123 1579019317.20 151.5848 60.0024 32.0000 1.9903 1.9922 418.0159 418.4998 0.0726 -1.0000 -1.0000 2834623 1579019317.30 151.5848 60.0024 32.0000 1.9909 1.9928 418.0215 418.5055 0.0726 -1.0000 -1.0000 2834685 1579019317.40 151.5848 60.0024 32.0000 1.9897 1.9916 418.1209 418.6046 0.0725 -1.0000 -1.0000 2834763 1579019317.50 151.4834 60.0024 32.0000 1.9900 1.9919 418.1564 418.6399 0.0725 -1.0000 -1.0000 2834826 1579019317.60 151.4834 60.0024 32.0000 1.9908 1.9927 418.0367 418.5201 0.0725 -1.0000 -1.0000 2834888 1579019317.70 151.4834 60.0024 32.0000 1.9904 1.9923 417.9971 418.4808 0.0727 -1.0000 -1.0000 2834951 1579019317.80 151.4834 60.0024 32.0000 1.9900 1.9919 418.1473 418.6315 0.0726 -1.0000 -1.0000 2835091 1579019317.90 151.4834 60.0024 32.0000 1.9899 1.9918 418.1778 418.6610 0.0726 -1.0000 -1.0000 2835154 1579019318.00 151.4834 60.0024 32.0000 1.9905 1.9924 418.0354 418.5195 0.0726 -1.0000 -1.0000 2835216 1579019318.10 151.5562 60.0024 32.0000 1.9897 1.9916 418.0981 418.5823 0.0727 -1.0000 -1.0000 2835279 1579019318.20 151.5751 60.0024 32.0000 1.9894 1.9913 418.2728 418.7572 0.0726 -1.0000 -1.0000 2835357 1579019318.30 151.5751 60.0024 32.0000 1.9906 1.9925 418.0397 418.5233 0.0726 -1.0000 -1.0000 2835420 1579019318.40 151.5751 60.0024 32.0000 1.9898 1.9917 417.9638 418.4477 0.0726 -1.0000 -1.0000 2835482 1579019318.50 151.5751 60.0024 32.0000 1.9900 1.9919 418.0567 418.5405 0.0726 -1.0000 -1.0000 2835545 1579019318.60 151.5751 60.0024 32.0000 1.9906 1.9925 417.9239 418.4060 0.0724 -1.0000 -1.0000 2835607 1579019318.70 151.4806 60.0024 32.0000 1.9903 1.9921 418.0572 418.5406 0.0726 -1.0000 -1.0000 2835670 1579019318.80 151.4766 60.0024 32.0000 1.9900 1.9919 418.2308 418.7146 0.0725 -1.0000 -1.0000 2836107 1579019318.90 151.4766 60.0024 32.0000 1.9904 1.9923 418.0876 418.5709 0.0725 -1.0000 -1.0000 2836170 1579019319.00 151.4766 60.0024 32.0000 1.9910 1.9929 417.9664 418.4488 0.0725 -1.0000 -1.0000 2836232 1579019319.10 151.4766 60.0024 32.0000 1.9903 1.9922 418.0398 418.5242 0.0727 -1.0000 -1.0000 2836310 1579019319.20 151.4766 60.0024 32.0000 1.9894 1.9913 418.1602 418.6450 0.0727 -1.0000 -1.0000 2836373 1579019319.30 151.4766 60.0024 32.0000 1.9900 1.9919 418.0640 418.5472 0.0725 -1.0000 -1.0000 2836810 1579019319.40 151.4766 60.0024 32.0000 1.9904 1.9923 418.0323 418.5166 0.0727 -1.0000 -1.0000 2836873 1579019319.50 151.4766 60.0024 32.0000 1.9898 1.9917 418.2204 418.7050 0.0727 -1.0000 -1.0000 2836935 1579019319.60 151.4766 60.0024 32.0000 1.9899 1.9918 418.0340 418.5180 0.0726 -1.0000 -1.0000 2837013 1579019319.70 151.4766 60.0024 32.0000 1.9898 1.9917 418.0156 418.5002 0.0728 -1.0000 -1.0000 2837076 1579019319.80 151.4977 60.0022 32.0000 1.9895 1.9914 418.1442 418.6291 0.0726 -1.0000 -1.0000 2837138 1579019319.90 151.5067 60.0022 32.0000 1.9901 1.9920 418.0632 418.5469 0.0727 -1.0000 -1.0000 2837216 1579019320.00 151.5067 60.0022 32.0000 1.9905 1.9924 417.9432 418.4264 0.0725 -1.0000 -1.0000 2837279 1579019320.10 151.5067 60.0022 32.0000 1.9900 1.9918 418.0344 418.5180 0.0725 -1.0000 -1.0000 2837341 1579019320.20 151.5067 60.0022 32.0000 1.9892 1.9911 418.1645 418.6482 0.0726 -1.0000 -1.0000 2837404 1579019320.30 151.5067 60.0022 32.0000 1.9896 1.9915 418.1204 418.6048 0.0727 -1.0000 -1.0000 2837466 1579019320.40 151.4499 60.0022 32.0000 1.9905 1.9924 417.9534 418.4367 0.0726 -1.0000 -1.0000 2837545 1579019320.50 151.4499 60.0022 32.0000 1.9898 1.9917 418.1423 418.6270 0.0728 -1.0000 -1.0000 2837607 1579019320.60 151.4499 60.0022 32.0000 1.9898 1.9917 418.1801 418.6643 0.0726 -1.0000 -1.0000 2837670 1579019320.70 151.4499 60.0022 32.0000 1.9897 1.9916 417.9369 418.4207 0.0726 -1.0000 -1.0000 2837732 1579019320.80 151.4499 60.0022 32.0000 1.9902 1.9921 417.9490 418.4324 0.0726 -1.0000 -1.0000 2837810 1579019320.90 151.4499 60.0022 32.0000 1.9897 1.9916 418.1394 418.6234 0.0726 -1.0000 -1.0000 2837873 1579019321.00 151.4881 60.0022 32.0000 1.9894 1.9913 418.1404 418.6250 0.0727 -1.0000 -1.0000 2837935 1579019321.10 151.4917 60.0022 32.0000 1.9899 1.9918 418.0508 418.5352 0.0726 -1.0000 -1.0000 2838013 1579019321.20 151.4917 60.0022 32.0000 1.9904 1.9923 418.0236 418.5072 0.0726 -1.0000 -1.0000 2838076 1579019321.30 151.4917 60.0022 32.0000 1.9897 1.9916 418.1826 418.6664 0.0726 -1.0000 -1.0000 2838154 1579019321.40 151.4917 60.0022 32.0000 1.9892 1.9911 418.1667 418.6498 0.0724 -1.0000 -1.0000 2838388 1579019321.50 151.4917 60.0022 32.0000 1.9903 1.9922 418.0466 418.5296 0.0725 -1.0000 -1.0000 2838451 1579019321.60 151.4917 60.0022 32.0000 1.9903 1.9922 418.0013 418.4852 0.0726 -1.0000 -1.0000 2838513 1579019321.70 151.4917 60.0022 32.0000 1.9892 1.9911 418.1569 418.6405 0.0725 -1.0000 -1.0000 2838576 1579019321.80 151.4917 60.0022 32.0000 1.9894 1.9913 418.0842 418.5668 0.0724 -1.0000 -1.0000 2838654 1579019321.90 151.4917 60.0022 32.0000 1.9904 1.9923 418.0634 418.5481 0.0728 -1.0000 -1.0000 2839091 1579019322.00 151.4917 60.0022 32.0000 1.9909 1.9928 418.1883 418.6730 0.0726 -1.0000 -1.0000 2839154 1579019322.10 151.5403 60.0022 32.0000 1.9899 1.9918 418.1732 418.6565 0.0725 -1.0000 -1.0000 2839216 1579019322.20 151.5544 60.0022 32.0000 1.9909 1.9928 417.9912 418.4751 0.0727 -1.0000 -1.0000 2839279 1579019322.30 151.5544 60.0022 32.0000 1.9902 1.9921 418.0270 418.5115 0.0724 -1.0000 -1.0000 2839341 1579019322.40 151.5544 60.0022 32.0000 1.9890 1.9909 418.2703 418.7550 0.0727 -1.0000 -1.0000 2839576 1579019322.50 151.5544 60.0022 32.0000 1.9901 1.9920 418.0935 418.5774 0.0726 -1.0000 -1.0000 2839654 1579019322.60 151.5583 60.0022 32.0000 1.9907 1.9926 417.9876 418.4710 0.0725 -1.0000 -1.0000 2839701 1579019322.70 151.5860 60.0022 32.0000 1.9903 1.9922 417.9573 418.4412 0.0726 -1.0000 -1.0000 2839763 1579019322.80 151.5860 60.0022 32.0000 1.9894 1.9913 418.0946 418.5784 0.0726 -1.0000 -1.0000 2839841 1579019322.90 151.5860 60.0022 32.0000 1.9900 1.9919 418.0757 418.5598 0.0727 -1.0000 -1.0000 2840123 1579019323.00 151.5860 60.0022 32.0000 1.9907 1.9926 417.9001 418.3835 0.0726 -1.0000 -1.0000 2840185 1579019323.10 151.5860 60.0022 32.0000 1.9906 1.9925 418.0657 418.5493 0.0725 -1.0000 -1.0000 2840263 1579019323.20 151.4737 60.0022 32.0000 1.9910 1.9929 418.0395 418.5223 0.0725 -1.0000 -1.0000 2840326 1579019323.30 151.4680 60.0022 32.0000 1.9911 1.9930 417.9189 418.4029 0.0727 -1.0000 -1.0000 2840388 1579019323.40 151.4680 60.0022 32.0000 1.9905 1.9924 418.0639 418.5478 0.0726 -1.0000 -1.0000 2840576 1579019323.50 151.4680 60.0022 32.0000 1.9904 1.9923 418.2156 418.6998 0.0726 -1.0000 -1.0000 2840638 1579019323.60 151.4680 60.0022 32.0000 1.9912 1.9931 417.9578 418.4414 0.0725 -1.0000 -1.0000 2840701 1579019323.70 151.4680 60.0022 32.0000 1.9906 1.9925 417.9898 418.4742 0.0727 -1.0000 -1.0000 2840763 1579019323.80 151.5942 60.0022 32.0000 1.9907 1.9926 418.0867 418.5703 0.0726 -1.0000 -1.0000 2840826 1579019323.90 151.5991 60.0022 32.0000 1.9895 1.9914 418.2152 418.6995 0.0727 -1.0000 -1.0000 2841060 1579019324.00 151.5991 60.0022 32.0000 1.9905 1.9924 418.0769 418.5608 0.0727 -1.0000 -1.0000 2841123 1579019324.10 151.5991 60.0022 32.0000 1.9905 1.9924 417.8697 418.3543 0.0726 -1.0000 -1.0000 2841185 1579019324.20 151.5991 60.0022 32.0000 1.9901 1.9920 417.9724 418.4551 0.0724 -1.0000 -1.0000 2841263 1579019324.30 151.5324 60.0022 32.0000 1.9891 1.9910 418.1489 418.6329 0.0726 -1.0000 -1.0000 2841341 1579019324.40 151.4422 60.0022 32.0000 1.9896 1.9915 418.0519 418.5348 0.0725 -1.0000 -1.0000 2841404 1579019324.50 151.4422 60.0022 32.0000 1.9902 1.9921 417.9515 418.4350 0.0726 -1.0000 -1.0000 2841841 1579019324.60 151.4422 60.0022 32.0000 1.9902 1.9921 418.0024 418.4846 0.0723 -1.0000 -1.0000 2841904 1579019324.70 151.4422 60.0022 32.0000 1.9897 1.9916 418.1280 418.6114 0.0725 -1.0000 -1.0000 2841966 1579019324.80 151.4422 60.0022 32.0000 1.9904 1.9923 418.0103 418.4933 0.0725 -1.0000 -1.0000 2842045 1579019324.90 151.5406 60.0030 32.0000 1.9899 1.9918 417.9908 418.4738 0.0725 -1.0000 -1.0000 2842107 1579019325.00 151.5406 60.0030 32.0000 1.9900 1.9919 418.1071 418.5898 0.0724 -1.0000 -1.0000 2842341 1579019325.10 151.5406 60.0030 32.0000 1.9902 1.9921 417.8756 418.3581 0.0725 -1.0000 -1.0000 2842404 1579019325.20 151.5406 60.0030 32.0000 1.9905 1.9924 417.9998 418.4831 0.0725 -1.0000 -1.0000 2842466 1579019325.30 151.5406 60.0030 32.0000 1.9900 1.9919 417.9064 418.3895 0.0725 -1.0000 -1.0000 2842545 1579019325.40 151.5186 60.0030 32.0000 1.9898 1.9916 418.0440 418.5274 0.0725 -1.0000 -1.0000 2842607 1579019325.50 151.5134 60.0030 32.0000 1.9897 1.9916 417.9793 418.4628 0.0726 -1.0000 -1.0000 2842841 1579019325.60 151.5134 60.0030 32.0000 1.9897 1.9916 418.1331 418.6170 0.0726 -1.0000 -1.0000 2842920 1579019325.70 151.5134 60.0030 32.0000 1.9895 1.9913 418.1425 418.6257 0.0725 -1.0000 -1.0000 2842982 1579019325.80 151.5134 60.0030 32.0000 1.9900 1.9919 417.9796 418.4623 0.0725 -1.0000 -1.0000 2843045 1579019325.90 151.5134 60.0030 32.0000 1.9900 1.9919 417.9578 418.4411 0.0725 -1.0000 -1.0000 2843107 1579019326.00 151.4285 60.0030 32.0000 1.9898 1.9917 418.0951 418.5785 0.0725 -1.0000 -1.0000 2843170 1579019326.10 151.4285 60.0030 32.0000 1.9900 1.9919 418.1660 418.6490 0.0726 -1.0000 -1.0000 2843232 1579019326.20 151.4285 60.0030 32.0000 1.9911 1.9930 418.0394 418.5232 0.0725 -1.0000 -1.0000 2843310 1579019326.30 151.4285 60.0030 32.0000 1.9903 1.9922 417.9172 418.4010 0.0727 -1.0000 -1.0000 2843373 1579019326.40 151.4285 60.0030 32.0000 1.9891 1.9910 418.0621 418.5451 0.0725 -1.0000 -1.0000 2843435 1579019326.50 151.4285 60.0030 32.0000 1.9895 1.9913 418.1427 418.6261 0.0725 -1.0000 -1.0000 2843513 1579019326.60 151.6176 60.0030 32.0000 1.9908 1.9927 417.9192 418.4024 0.0726 -1.0000 -1.0000 2843576 1579019326.70 151.6176 60.0030 32.0000 1.9897 1.9916 418.0949 418.5792 0.0727 -1.0000 -1.0000 2843638 1579019326.80 151.6176 60.0030 32.0000 1.9899 1.9918 418.2722 418.7578 0.0728 -1.0000 -1.0000 2843701 1579019326.90 151.6176 60.0030 32.0000 1.9910 1.9929 417.9996 418.4837 0.0727 -1.0000 -1.0000 2843763 1579019327.00 151.6176 60.0030 32.0000 1.9903 1.9922 418.0794 418.5634 0.0726 -1.0000 -1.0000 2844107 1579019327.10 151.5733 60.0030 32.0000 1.9897 1.9916 418.1386 418.6216 0.0725 -1.0000 -1.0000 2844185 1579019327.20 151.5537 60.0030 32.0000 1.9902 1.9921 418.1432 418.6265 0.0725 -1.0000 -1.0000 2844248 1579019327.30 151.5537 60.0030 32.0000 1.9914 1.9933 417.9764 418.4604 0.0727 -1.0000 -1.0000 2844310 1579019327.40 151.5537 60.0030 32.0000 1.9906 1.9925 418.0444 418.5285 0.0726 -1.0000 -1.0000 2844388 1579019327.50 151.5537 60.0030 32.0000 1.9892 1.9911 418.1700 418.6541 0.0726 -1.0000 -1.0000 2844607 1579019327.60 151.5537 60.0030 32.0000 1.9904 1.9923 418.1415 418.6253 0.0727 -1.0000 -1.0000 2844685 1579019327.70 151.4281 60.0030 32.0000 1.9906 1.9925 418.0398 418.5231 0.0725 -1.0000 -1.0000 2844748 1579019327.80 151.4281 60.0030 32.0000 1.9902 1.9921 418.2067 418.6901 0.0725 -1.0000 -1.0000 2844810 1579019327.90 151.4281 60.0030 32.0000 1.9897 1.9916 418.1551 418.6386 0.0725 -1.0000 -1.0000 2844888 1579019328.00 151.4281 60.0030 32.0000 1.9910 1.9929 418.0948 418.5785 0.0726 -1.0000 -1.0000 2845123 1579019328.10 151.4281 60.0030 32.0000 1.9900 1.9919 417.9742 418.4575 0.0725 -1.0000 -1.0000 2845185 1579019328.20 151.5128 60.0030 32.0000 1.9892 1.9911 418.1304 418.6137 0.0725 -1.0000 -1.0000 2845248 1579019328.30 151.5128 60.0030 32.0000 1.9903 1.9922 418.2417 418.7260 0.0726 -1.0000 -1.0000 2845310 1579019328.40 151.5128 60.0030 32.0000 1.9898 1.9917 418.0433 418.5274 0.0727 -1.0000 -1.0000 2845373 1579019328.50 151.5128 60.0030 32.0000 1.9899 1.9918 417.9819 418.4657 0.0726 -1.0000 -1.0000 2845841 1579019328.60 151.5128 60.0030 32.0000 1.9895 1.9914 417.9914 418.4748 0.0726 -1.0000 -1.0000 2845904 1579019328.70 151.5128 60.0030 32.0000 1.9891 1.9910 418.2146 418.6985 0.0726 -1.0000 -1.0000 2845966 1579019328.80 151.4869 60.0030 32.0000 1.9899 1.9917 418.1529 418.6369 0.0726 -1.0000 -1.0000 2846029 1579019328.90 151.3909 60.0030 32.0000 1.9906 1.9925 417.9816 418.4650 0.0726 -1.0000 -1.0000 2846092 1579019329.00 151.3909 60.0030 32.0000 1.9893 1.9911 418.2005 418.6842 0.0725 -1.0000 -1.0000 2846326 1579019329.10 151.3909 60.0030 32.0000 1.9894 1.9913 418.1098 418.5937 0.0725 -1.0000 -1.0000 2846404 1579019329.20 151.3909 60.0030 32.0000 1.9902 1.9921 417.8956 418.3772 0.0724 -1.0000 -1.0000 2846466 1579019329.30 151.3909 60.0030 32.0000 1.9907 1.9926 417.9692 418.4522 0.0726 -1.0000 -1.0000 2846529 1579019329.40 151.4976 60.0030 32.0000 1.9900 1.9919 418.2310 418.7150 0.0726 -1.0000 -1.0000 2846591 1579019329.50 151.4976 60.0030 32.0000 1.9898 1.9917 418.1438 418.6267 0.0725 -1.0000 -1.0000 2846654 1579019329.60 151.4976 60.0030 32.0000 1.9909 1.9928 418.0492 418.5329 0.0725 -1.0000 -1.0000 2846857 1579019329.70 151.4976 60.0030 32.0000 1.9911 1.9930 418.0209 418.5048 0.0726 -1.0000 -1.0000 2846920 1579019329.80 151.4976 60.0030 32.0000 1.9904 1.9923 418.2171 418.7015 0.0726 -1.0000 -1.0000 2846982 1579019329.90 151.5494 60.0027 32.0000 1.9900 1.9919 418.2204 418.7048 0.0727 -1.0000 -1.0000 2847060 1579019330.00 151.5662 60.0026 32.0000 1.9900 1.9919 418.0366 418.5201 0.0725 -1.0000 -1.0000 2847138 1579019330.10 151.5662 60.0026 32.0000 1.9901 1.9920 418.1001 418.5834 0.0725 -1.0000 -1.0000 2847201 1579019330.20 151.5662 60.0026 32.0000 1.9889 1.9908 418.2413 418.7251 0.0726 -1.0000 -1.0000 2847263 1579019330.30 151.5662 60.0026 32.0000 1.9898 1.9917 418.1251 418.6087 0.0725 -1.0000 -1.0000 2847326 1579019330.40 151.5662 60.0026 32.0000 1.9908 1.9927 418.0129 418.4960 0.0725 -1.0000 -1.0000 2847388 1579019330.50 151.5662 60.0026 32.0000 1.9896 1.9915 418.1341 418.6178 0.0726 -1.0000 -1.0000 2847466 1579019330.60 151.4961 60.0026 32.0000 1.9888 1.9907 418.0969 418.5800 0.0724 -1.0000 -1.0000 2847529 1579019330.70 151.4857 60.0026 32.0000 1.9896 1.9915 417.9887 418.4718 0.0726 -1.0000 -1.0000 2847592 1579019330.80 151.4857 60.0026 32.0000 1.9901 1.9920 418.0205 418.5043 0.0726 -1.0000 -1.0000 2847670 1579019330.90 151.4857 60.0026 32.0000 1.9899 1.9918 418.1548 418.6388 0.0726 -1.0000 -1.0000 2847732 1579019331.00 151.4857 60.0026 32.0000 1.9899 1.9918 418.0741 418.5569 0.0724 -1.0000 -1.0000 2847795 1579019331.10 151.4857 60.0026 32.0000 1.9903 1.9922 417.9284 418.4121 0.0727 -1.0000 -1.0000 2847857 1579019331.20 151.4830 60.0026 32.0000 1.9902 1.9921 417.9785 418.4628 0.0726 -1.0000 -1.0000 2847920 1579019331.30 151.4830 60.0026 32.0000 1.9898 1.9917 418.0602 418.5442 0.0726 -1.0000 -1.0000 2847998 1579019331.40 151.4830 60.0026 32.0000 1.9901 1.9920 417.9540 418.4378 0.0727 -1.0000 -1.0000 2848060 1579019331.50 151.4830 60.0026 32.0000 1.9905 1.9924 417.9380 418.4213 0.0725 -1.0000 -1.0000 2848123 1579019331.60 151.4830 60.0026 32.0000 1.9903 1.9922 418.3117 418.7957 0.0726 -1.0000 -1.0000 2848357 1579019331.70 151.5667 60.0026 32.0000 1.9902 1.9921 418.1913 418.6744 0.0725 -1.0000 -1.0000 2848420 1579019331.80 151.5742 60.0026 32.0000 1.9905 1.9924 418.1234 418.6073 0.0727 -1.0000 -1.0000 2848482 1579019331.90 151.5742 60.0026 32.0000 1.9905 1.9924 417.9029 418.3868 0.0726 -1.0000 -1.0000 2848560 1579019332.00 151.5742 60.0026 32.0000 1.9898 1.9917 418.0641 418.5474 0.0726 -1.0000 -1.0000 2848623 1579019332.10 151.5742 60.0026 32.0000 1.9896 1.9915 418.1907 418.6754 0.0727 -1.0000 -1.0000 2849091 1579019332.20 151.5742 60.0026 32.0000 1.9903 1.9922 418.0993 418.5825 0.0725 -1.0000 -1.0000 2849170 1579019332.30 151.5742 60.0026 32.0000 1.9905 1.9924 417.9574 418.4411 0.0725 -1.0000 -1.0000 2849232 1579019332.40 151.5742 60.0026 32.0000 1.9903 1.9922 418.1129 418.5958 0.0725 -1.0000 -1.0000 2849295 1579019332.50 151.5742 60.0026 32.0000 1.9902 1.9920 418.1212 418.6051 0.0727 -1.0000 -1.0000 2849373 1579019332.60 151.5742 60.0026 32.0000 1.9898 1.9917 418.0394 418.5227 0.0725 -1.0000 -1.0000 2849592 1579019332.70 151.5742 60.0026 32.0000 1.9896 1.9915 418.0192 418.5027 0.0726 -1.0000 -1.0000 2849654 1579019332.80 151.5419 60.0026 32.0000 1.9897 1.9916 418.1880 418.6713 0.0725 -1.0000 -1.0000 2849732 1579019332.90 151.5342 60.0026 32.0000 1.9894 1.9913 418.1943 418.6779 0.0725 -1.0000 -1.0000 2849795 1579019333.00 151.5342 60.0026 32.0000 1.9893 1.9912 418.1483 418.6318 0.0726 -1.0000 -1.0000 2849857 1579019333.10 151.4683 60.0026 32.0000 1.9908 1.9927 417.9528 418.4367 0.0726 -1.0000 -1.0000 2850092 1579019333.20 151.4683 60.0026 32.0000 1.9905 1.9924 418.1018 418.5857 0.0726 -1.0000 -1.0000 2850154 1579019333.30 151.4683 60.0026 32.0000 1.9897 1.9916 418.2499 418.7333 0.0726 -1.0000 -1.0000 2850232 1579019333.40 151.4687 60.0026 32.0000 1.9901 1.9920 418.1515 418.6356 0.0726 -1.0000 -1.0000 2850295 1579019333.50 151.4687 60.0026 32.0000 1.9906 1.9925 417.9969 418.4797 0.0725 -1.0000 -1.0000 2850373 1579019333.60 151.4687 60.0026 32.0000 1.9901 1.9920 418.1934 418.6772 0.0724 -1.0000 -1.0000 2850451 1579019333.70 151.4687 60.0026 32.0000 1.9895 1.9914 418.2594 418.7415 0.0724 -1.0000 -1.0000 2850576 1579019333.80 151.4687 60.0026 32.0000 1.9904 1.9923 418.1497 418.6338 0.0727 -1.0000 -1.0000 2850638 1579019333.90 151.4936 60.0026 32.0000 1.9906 1.9925 418.1139 418.5972 0.0725 -1.0000 -1.0000 2850701 1579019334.00 151.5076 60.0026 32.0000 1.9901 1.9920 418.1544 418.6371 0.0725 -1.0000 -1.0000 2850763 1579019334.10 151.5076 60.0026 32.0000 1.9899 1.9918 418.2120 418.6956 0.0725 -1.0000 -1.0000 2850826 1579019334.20 151.5076 60.0026 32.0000 1.9901 1.9920 418.1648 418.6487 0.0726 -1.0000 -1.0000 2850904 1579019334.30 151.5076 60.0026 32.0000 1.9906 1.9925 417.9898 418.4731 0.0726 -1.0000 -1.0000 2850966 1579019334.40 151.4945 60.0026 32.0000 1.9899 1.9918 418.1781 418.6615 0.0724 -1.0000 -1.0000 2851029 1579019334.50 151.4161 60.0026 32.0000 1.9893 1.9911 418.2650 418.7489 0.0726 -1.0000 -1.0000 2851107 1579019334.60 151.4161 60.0026 32.0000 1.9898 1.9917 418.0818 418.5648 0.0725 -1.0000 -1.0000 2851170 1579019334.70 151.4161 60.0026 32.0000 1.9905 1.9924 418.0606 418.5438 0.0725 -1.0000 -1.0000 2851592 1579019334.80 151.4161 60.0026 32.0000 1.9891 1.9910 418.1760 418.6597 0.0726 -1.0000 -1.0000 2851670 1579019334.90 151.4161 60.0026 32.0000 1.9895 1.9914 418.0771 418.5603 0.0725 -1.0000 -1.0000 2851732 1579019335.00 151.4161 60.0026 32.0000 1.9910 1.9929 418.0876 418.5706 0.0725 -1.0000 -1.0000 2851795 1579019335.10 151.4161 60.0026 32.0000 1.9910 1.9929 418.0230 418.5063 0.0725 -1.0000 -1.0000 2851873 1579019335.20 151.4161 60.0026 32.0000 1.9903 1.9922 418.1712 418.6552 0.0726 -1.0000 -1.0000 2852092 1579019335.30 151.4161 60.0026 32.0000 1.9905 1.9924 418.1018 418.5851 0.0725 -1.0000 -1.0000 2852170 1579019335.40 151.4161 60.0026 32.0000 1.9907 1.9926 417.9964 418.4790 0.0725 -1.0000 -1.0000 2852232 1579019335.50 151.4161 60.0026 32.0000 1.9904 1.9923 417.9589 418.4418 0.0725 -1.0000 -1.0000 2852295 1579019335.60 151.4427 60.0028 32.0000 1.9893 1.9911 418.2145 418.6980 0.0726 -1.0000 -1.0000 2852357 1579019335.70 151.4427 60.0028 32.0000 1.9903 1.9922 418.1764 418.6609 0.0726 -1.0000 -1.0000 2852701 1579019335.80 151.4427 60.0028 32.0000 1.9909 1.9928 417.9838 418.4676 0.0727 -1.0000 -1.0000 2852763 1579019335.90 151.4427 60.0028 32.0000 1.9900 1.9919 418.1956 418.6786 0.0724 -1.0000 -1.0000 2852826 1579019336.00 151.4427 60.0028 32.0000 1.9895 1.9914 418.1346 418.6176 0.0725 -1.0000 -1.0000 2852888 1579019336.10 151.5218 60.0028 32.0000 1.9903 1.9922 418.0762 418.5595 0.0725 -1.0000 -1.0000 2852951 1579019336.20 151.5240 60.0028 32.0000 1.9900 1.9919 418.0294 418.5119 0.0724 -1.0000 -1.0000 2853123 1579019336.30 151.5294 60.0028 32.0000 1.9888 1.9907 418.1362 418.6197 0.0725 -1.0000 -1.0000 2853185 1579019336.40 151.5294 60.0028 32.0000 1.9888 1.9907 418.2547 418.7380 0.0725 -1.0000 -1.0000 2853248 1579019336.50 151.5294 60.0028 32.0000 1.9897 1.9916 418.0291 418.5128 0.0726 -1.0000 -1.0000 2853310 1579019336.60 151.5174 60.0028 32.0000 1.9908 1.9927 417.8649 418.3488 0.0726 -1.0000 -1.0000 2853373 1579019336.70 151.3910 60.0028 32.0000 1.9901 1.9920 418.0578 418.5406 0.0725 -1.0000 -1.0000 2853435 1579019336.80 151.3910 60.0028 32.0000 1.9890 1.9909 418.1574 418.6413 0.0726 -1.0000 -1.0000 2853623 1579019336.90 151.3910 60.0028 32.0000 1.9899 1.9918 418.0363 418.5194 0.0725 -1.0000 -1.0000 2853685 1579019337.00 151.3910 60.0028 32.0000 1.9901 1.9920 417.9119 418.3958 0.0726 -1.0000 -1.0000 2853748 1579019337.10 151.3910 60.0028 32.0000 1.9897 1.9916 418.2927 418.7761 0.0726 -1.0000 -1.0000 2853826 1579019337.20 151.4389 60.0028 32.0000 1.9909 1.9928 418.1555 418.6397 0.0726 -1.0000 -1.0000 2853888 1579019337.30 151.4644 60.0028 32.0000 1.9906 1.9925 417.9698 418.4528 0.0725 -1.0000 -1.0000 2854576 1579019337.40 151.4644 60.0028 32.0000 1.9902 1.9921 418.1235 418.6078 0.0726 -1.0000 -1.0000 2854638 1579019337.50 151.4644 60.0028 32.0000 1.9891 1.9910 418.2438 418.7266 0.0724 -1.0000 -1.0000 2854701 1579019337.60 151.4644 60.0028 32.0000 1.9900 1.9919 418.1884 418.6722 0.0726 -1.0000 -1.0000 2854779 1579019337.70 151.4644 60.0028 32.0000 1.9898 1.9917 418.1484 418.6319 0.0725 -1.0000 -1.0000 2854841 1579019337.80 151.4644 60.0028 32.0000 1.9910 1.9929 418.0162 418.4996 0.0726 -1.0000 -1.0000 2855123 1579019337.90 151.4644 60.0028 32.0000 1.9908 1.9927 418.0215 418.5050 0.0726 -1.0000 -1.0000 2855201 1579019338.00 151.4644 60.0028 32.0000 1.9893 1.9912 418.2059 418.6899 0.0726 -1.0000 -1.0000 2855248 1579019338.10 151.4644 60.0028 32.0000 1.9898 1.9917 418.1803 418.6635 0.0725 -1.0000 -1.0000 2855310 1579019338.20 151.4644 60.0028 32.0000 1.9898 1.9917 418.0229 418.5072 0.0727 -1.0000 -1.0000 2855389 1579019338.30 151.4746 60.0028 32.0000 1.9896 1.9915 418.1394 418.6232 0.0726 -1.0000 -1.0000 2855560 1579019338.40 151.5514 60.0028 32.0000 1.9896 1.9915 418.0938 418.5775 0.0726 -1.0000 -1.0000 2855638 1579019338.50 151.5514 60.0028 32.0000 1.9911 1.9930 418.0919 418.5756 0.0726 -1.0000 -1.0000 2855701 1579019338.60 151.5514 60.0028 32.0000 1.9901 1.9920 418.1890 418.6725 0.0725 -1.0000 -1.0000 2855779 1579019338.70 151.5514 60.0028 32.0000 1.9895 1.9914 418.1848 418.6684 0.0725 -1.0000 -1.0000 2855841 1579019338.80 151.5514 60.0028 32.0000 1.9900 1.9919 418.1369 418.6195 0.0724 -1.0000 -1.0000 2855920 1579019338.90 151.4676 60.0028 32.0000 1.9909 1.9928 417.9925 418.4759 0.0726 -1.0000 -1.0000 2855982 1579019339.00 151.4681 60.0028 32.0000 1.9901 1.9920 418.1288 418.6132 0.0727 -1.0000 -1.0000 2856045 1579019339.10 151.4681 60.0028 32.0000 1.9889 1.9908 418.1456 418.6298 0.0726 -1.0000 -1.0000 2856123 1579019339.20 151.4681 60.0028 32.0000 1.9895 1.9914 418.1967 418.6801 0.0725 -1.0000 -1.0000 2856185 1579019339.30 151.4681 60.0028 32.0000 1.9901 1.9920 418.0098 418.4928 0.0725 -1.0000 -1.0000 2856623 1579019339.40 151.5306 60.0028 32.0000 1.9899 1.9918 418.1075 418.5909 0.0725 -1.0000 -1.0000 2856685 1579019339.50 151.5635 60.0028 32.0000 1.9889 1.9908 418.1033 418.5873 0.0727 -1.0000 -1.0000 2856748 1579019339.60 151.5635 60.0028 32.0000 1.9899 1.9918 418.0298 418.5134 0.0726 -1.0000 -1.0000 2856810 1579019339.70 151.5635 60.0028 32.0000 1.9901 1.9920 417.9672 418.4505 0.0726 -1.0000 -1.0000 2856873 1579019339.80 151.5635 60.0028 32.0000 1.9898 1.9917 418.1670 418.6508 0.0726 -1.0000 -1.0000 2856935 1579019339.90 151.5635 60.0028 32.0000 1.9891 1.9910 418.2169 418.7007 0.0726 -1.0000 -1.0000 2857013 1579019340.00 151.4198 60.0018 32.0000 1.9896 1.9915 417.9899 418.4736 0.0725 -1.0000 -1.0000 2857076 1579019340.10 151.4198 60.0018 32.0000 1.9895 1.9914 417.9910 418.4738 0.0726 -1.0000 -1.0000 2857138 1579019340.20 151.4198 60.0018 32.0000 1.9887 1.9906 418.0282 418.5108 0.0724 -1.0000 -1.0000 2857216 1579019340.30 151.4198 60.0018 32.0000 1.9886 1.9905 418.1897 418.6725 0.0725 -1.0000 -1.0000 2857279 1579019340.40 151.4198 60.0018 32.0000 1.9902 1.9921 418.0285 418.5125 0.0726 -1.0000 -1.0000 2857341 1579019340.50 151.4198 60.0018 32.0000 1.9898 1.9917 418.0826 418.5662 0.0726 -1.0000 -1.0000 2857420 1579019340.60 151.4281 60.0018 32.0000 1.9891 1.9910 418.2191 418.7029 0.0726 -1.0000 -1.0000 2857482 1579019340.70 151.5940 60.0018 32.0000 1.9899 1.9918 418.1692 418.6536 0.0727 -1.0000 -1.0000 2857545 1579019340.80 151.5940 60.0018 32.0000 1.9895 1.9914 418.0370 418.5208 0.0725 -1.0000 -1.0000 2857607 1579019340.90 151.5940 60.0018 32.0000 1.9903 1.9921 418.0217 418.5053 0.0726 -1.0000 -1.0000 2857841 1579019341.00 151.5940 60.0018 32.0000 1.9900 1.9919 418.2182 418.7011 0.0725 -1.0000 -1.0000 2857904 1579019341.10 151.5940 60.0018 32.0000 1.9897 1.9916 418.1417 418.6248 0.0725 -1.0000 -1.0000 2857982 1579019341.20 151.5940 60.0018 32.0000 1.9906 1.9925 418.0066 418.4902 0.0726 -1.0000 -1.0000 2858045 1579019341.30 151.5940 60.0018 32.0000 1.9904 1.9923 418.0095 418.4920 0.0724 -1.0000 -1.0000 2858107 1579019341.40 151.5940 60.0018 32.0000 1.9893 1.9912 418.0417 418.5243 0.0725 -1.0000 -1.0000 2858591 1579019341.50 151.5940 60.0018 32.0000 1.9894 1.9913 418.2127 418.6976 0.0728 -1.0000 -1.0000 2858654 1579019341.60 151.5940 60.0018 32.0000 1.9902 1.9921 418.0876 418.5716 0.0726 -1.0000 -1.0000 2858732 1579019341.70 151.5674 60.0018 32.0000 1.9895 1.9914 418.2083 418.6924 0.0726 -1.0000 -1.0000 2858795 1579019341.80 151.4394 60.0018 32.0000 1.9885 1.9904 418.1644 418.6478 0.0725 -1.0000 -1.0000 2858857 1579019341.90 151.4394 60.0018 32.0000 1.9903 1.9921 417.9936 418.4771 0.0726 -1.0000 -1.0000 2859091 1579019342.00 151.4394 60.0018 32.0000 1.9904 1.9923 418.1316 418.6150 0.0727 -1.0000 -1.0000 2859154 1579019342.10 151.4394 60.0018 32.0000 1.9891 1.9910 418.2790 418.7623 0.0725 -1.0000 -1.0000 2859216 1579019342.20 151.4394 60.0018 32.0000 1.9898 1.9917 418.3518 418.8354 0.0725 -1.0000 -1.0000 2859295 1579019342.30 151.4394 60.0018 32.0000 1.9902 1.9921 418.1690 418.6526 0.0726 -1.0000 -1.0000 2859357 1579019342.40 151.4394 60.0018 32.0000 1.9918 1.9937 418.1131 418.5967 0.0725 -1.0000 -1.0000 2859638 1579019342.50 151.4394 60.0018 32.0000 1.9901 1.9920 418.1930 418.6760 0.0725 -1.0000 -1.0000 2859716 1579019342.60 151.5549 60.0018 32.0000 1.9905 1.9924 418.2157 418.7001 0.0726 -1.0000 -1.0000 2859779 1579019342.70 151.5549 60.0018 32.0000 1.9902 1.9921 417.9698 418.4533 0.0726 -1.0000 -1.0000 2859841 1579019342.80 151.5549 60.0018 32.0000 1.9903 1.9922 418.0970 418.5807 0.0726 -1.0000 -1.0000 2859904 1579019342.90 151.5549 60.0018 32.0000 1.9897 1.9916 418.2807 418.7634 0.0723 -1.0000 -1.0000 2900560 1579019343.00 151.5644 60.0018 32.0000 1.9902 1.9921 418.1534 418.6357 0.0724 -1.0000 -1.0000 2900623 1579019343.10 151.5644 60.0018 32.0000 1.9915 1.9934 418.0094 418.4932 0.0727 -1.0000 -1.0000 2900701 1579019343.20 151.5644 60.0018 32.0000 1.9898 1.9917 418.1241 418.6084 0.0726 -1.0000 -1.0000 2900763 1579019343.30 151.5644 60.0018 32.0000 1.9900 1.9919 418.2405 418.7250 0.0727 -1.0000 -1.0000 2900826 1579019343.40 151.5644 60.0018 32.0000 1.9896 1.9915 418.2323 418.7165 0.0726 -1.0000 -1.0000 2900888 1579019343.50 151.4481 60.0018 32.0000 1.9903 1.9922 418.1204 418.6055 0.0728 -1.0000 -1.0000 2900951 1579019343.60 151.4481 60.0018 32.0000 1.9904 1.9923 417.9810 418.4642 0.0725 -1.0000 -1.0000 2901029 1579019343.70 151.4481 60.0018 32.0000 1.9898 1.9917 418.1805 418.6646 0.0726 -1.0000 -1.0000 2901091 1579019343.80 151.4481 60.0018 32.0000 1.9897 1.9916 418.2036 418.6875 0.0726 -1.0000 -1.0000 2901154 1579019343.90 151.4481 60.0018 32.0000 1.9903 1.9922 418.0662 418.5501 0.0726 -1.0000 -1.0000 2901232 1579019344.00 151.4636 60.0018 32.0000 1.9898 1.9917 418.1662 418.6489 0.0725 -1.0000 -1.0000 2901295 1579019344.10 151.4707 60.0018 32.0000 1.9899 1.9918 418.1667 418.6507 0.0727 -1.0000 -1.0000 2901357 1579019344.20 151.4707 60.0018 32.0000 1.9905 1.9924 418.0380 418.5221 0.0726 -1.0000 -1.0000 2901420 1579019344.30 151.4707 60.0018 32.0000 1.9903 1.9922 418.1346 418.6183 0.0726 -1.0000 -1.0000 2901482 1579019344.40 151.4707 60.0018 32.0000 1.9892 1.9911 418.2246 418.7081 0.0726 -1.0000 -1.0000 2901545 1579019344.50 151.4707 60.0018 32.0000 1.9891 1.9910 418.1804 418.6638 0.0724 -1.0000 -1.0000 2901841 1579019344.60 151.5511 60.0031 32.0000 1.9905 1.9924 418.0634 418.5455 0.0723 -1.0000 -1.0000 2901904 1579019344.70 151.5511 60.0031 32.0000 1.9895 1.9914 418.1079 418.5899 0.0723 -1.0000 -1.0000 2902029 1579019344.80 151.5511 60.0031 32.0000 1.9893 1.9912 418.2410 418.7245 0.0726 -1.0000 -1.0000 2902107 1579019344.90 151.5511 60.0031 32.0000 1.9893 1.9912 418.2346 418.7184 0.0725 -1.0000 -1.0000 2902170 1579019345.00 151.5511 60.0031 32.0000 1.9903 1.9922 418.1110 418.5946 0.0726 -1.0000 -1.0000 2902232 1579019345.10 151.5511 60.0031 32.0000 1.9907 1.9926 418.0909 418.5745 0.0726 -1.0000 -1.0000 2902310 1579019345.20 151.5511 60.0031 32.0000 1.9889 1.9908 418.2730 418.7568 0.0726 -1.0000 -1.0000 2902373 1579019345.30 151.5511 60.0031 32.0000 1.9902 1.9921 418.1211 418.6044 0.0725 -1.0000 -1.0000 2902451 1579019345.40 151.4616 60.0031 32.0000 1.9899 1.9918 418.0453 418.5297 0.0727 -1.0000 -1.0000 2902513 1579019345.50 151.4616 60.0031 32.0000 1.9900 1.9919 418.0784 418.5623 0.0726 -1.0000 -1.0000 2902576 1579019345.60 151.4616 60.0031 32.0000 1.9895 1.9914 418.1822 418.6645 0.0723 -1.0000 -1.0000 2902654 1579019345.70 151.4616 60.0031 32.0000 1.9898 1.9917 418.2921 418.7758 0.0726 -1.0000 -1.0000 2902716 1579019345.80 151.4616 60.0031 32.0000 1.9906 1.9925 418.1210 418.6050 0.0726 -1.0000 -1.0000 2902779 1579019345.90 151.4616 60.0031 32.0000 1.9909 1.9928 418.1506 418.6342 0.0725 -1.0000 -1.0000 2902841 1579019346.00 151.5742 60.0031 32.0000 1.9898 1.9916 418.2022 418.6857 0.0725 -1.0000 -1.0000 2903123 1579019346.10 151.5742 60.0031 32.0000 1.9897 1.9916 418.2665 418.7492 0.0724 -1.0000 -1.0000 2903185 1579019346.20 151.5742 60.0031 32.0000 1.9899 1.9918 418.1609 418.6449 0.0727 -1.0000 -1.0000 2903263 1579019346.30 151.5742 60.0031 32.0000 1.9897 1.9916 418.1626 418.6467 0.0726 -1.0000 -1.0000 2903326 1579019346.40 151.5742 60.0031 32.0000 1.9896 1.9915 418.2755 418.7587 0.0725 -1.0000 -1.0000 2903388 1579019346.50 151.5742 60.0031 32.0000 1.9894 1.9913 418.2169 418.7012 0.0727 -1.0000 -1.0000 2903466 1579019346.60 151.5742 60.0031 32.0000 1.9900 1.9919 417.9492 418.4329 0.0725 -1.0000 -1.0000 2903529 1579019346.70 151.5742 60.0031 32.0000 1.9895 1.9914 418.1947 418.6775 0.0724 -1.0000 -1.0000 2903592 1579019346.80 151.5742 60.0031 32.0000 1.9897 1.9915 418.2084 418.6922 0.0726 -1.0000 -1.0000 2903654 1579019346.90 151.5742 60.0031 32.0000 1.9901 1.9920 418.2284 418.7114 0.0724 -1.0000 -1.0000 2903716 1579019347.00 151.5730 60.0031 32.0000 1.9906 1.9925 417.9036 418.3865 0.0725 -1.0000 -1.0000 2904388 1579019347.10 151.4722 60.0031 32.0000 1.9905 1.9924 418.1060 418.5886 0.0724 -1.0000 -1.0000 2904451 1579019347.20 151.4722 60.0031 32.0000 1.9898 1.9917 418.2114 418.6947 0.0725 -1.0000 -1.0000 2904529 1579019347.30 151.4722 60.0031 32.0000 1.9902 1.9921 418.0851 418.5698 0.0727 -1.0000 -1.0000 2904591 1579019347.40 151.4722 60.0031 32.0000 1.9906 1.9925 418.0671 418.5509 0.0726 -1.0000 -1.0000 2904654 1579019347.50 151.4722 60.0031 32.0000 1.9897 1.9916 418.2785 418.7618 0.0723 -1.0000 -1.0000 2904716 1579019347.60 151.4764 60.0031 32.0000 1.9897 1.9916 418.2480 418.7297 0.0724 -1.0000 -1.0000 2904795 1579019347.70 151.4773 60.0031 32.0000 1.9909 1.9928 418.0471 418.5303 0.0725 -1.0000 -1.0000 2904857 1579019347.80 151.4773 60.0031 32.0000 1.9901 1.9920 418.1341 418.6176 0.0725 -1.0000 -1.0000 2904920 1579019347.90 151.4773 60.0031 32.0000 1.9893 1.9912 418.2750 418.7584 0.0725 -1.0000 -1.0000 2904998 1579019348.00 151.4773 60.0031 32.0000 1.9901 1.9920 418.2466 418.7308 0.0726 -1.0000 -1.0000 2905060 1579019348.10 151.4773 60.0031 32.0000 1.9906 1.9925 418.0653 418.5498 0.0726 -1.0000 -1.0000 2905123 1579019348.20 151.4918 60.0031 32.0000 1.9898 1.9917 418.0582 418.5421 0.0727 -1.0000 -1.0000 2905185 1579019348.30 151.4918 60.0031 32.0000 1.9903 1.9922 418.2871 418.7712 0.0726 -1.0000 -1.0000 2905248 1579019348.40 151.4918 60.0031 32.0000 1.9898 1.9917 418.2388 418.7228 0.0726 -1.0000 -1.0000 2905310 1579019348.50 151.4918 60.0031 32.0000 1.9902 1.9921 418.0857 418.5685 0.0724 -1.0000 -1.0000 2905388 1579019348.60 151.4918 60.0031 32.0000 1.9897 1.9916 418.1028 418.5861 0.0726 -1.0000 -1.0000 2905560 1579019348.70 151.4918 60.0031 32.0000 1.9890 1.9909 418.1962 418.6792 0.0725 -1.0000 -1.0000 2905623 1579019348.80 151.4918 60.0031 32.0000 1.9903 1.9922 418.1657 418.6494 0.0725 -1.0000 -1.0000 2905701 1579019348.90 151.4918 60.0031 32.0000 1.9903 1.9922 418.0454 418.5284 0.0725 -1.0000 -1.0000 2905763 1579019349.00 151.4918 60.0031 32.0000 1.9897 1.9916 418.1886 418.6718 0.0725 -1.0000 -1.0000 2905826 1579019349.10 151.4918 60.0031 32.0000 1.9894 1.9913 418.2104 418.6932 0.0725 -1.0000 -1.0000 2906076 1579019349.20 151.4918 60.0031 32.0000 1.9902 1.9921 418.1532 418.6376 0.0726 -1.0000 -1.0000 2906138 1579019349.30 151.4867 60.0031 32.0000 1.9901 1.9920 417.9863 418.4700 0.0726 -1.0000 -1.0000 2906216 1579019349.40 151.4867 60.0031 32.0000 1.9899 1.9918 418.1794 418.6633 0.0725 -1.0000 -1.0000 2906279 1579019349.50 151.4867 60.0031 32.0000 1.9896 1.9915 418.2733 418.7563 0.0725 -1.0000 -1.0000 2906341 1579019349.60 151.4867 60.0031 32.0000 1.9902 1.9921 418.1417 418.6256 0.0726 -1.0000 -1.0000 2906623 1579019349.70 151.4867 60.0031 32.0000 1.9906 1.9925 418.0139 418.4972 0.0725 -1.0000 -1.0000 2906685 1579019349.80 151.4867 60.0031 32.0000 1.9907 1.9926 418.2730 418.7570 0.0725 -1.0000 -1.0000 2906748 1579019349.90 151.5521 60.0022 32.0000 1.9902 1.9921 418.1071 418.5901 0.0725 -1.0000 -1.0000 2906826 1579019350.00 151.5521 60.0022 32.0000 1.9911 1.9930 418.0674 418.5518 0.0727 -1.0000 -1.0000 2906888 1579019350.10 151.5521 60.0022 32.0000 1.9900 1.9919 418.0239 418.5082 0.0726 -1.0000 -1.0000 2907107 1579019350.20 151.5521 60.0022 32.0000 1.9899 1.9918 418.2278 418.7118 0.0727 -1.0000 -1.0000 2907185 1579019350.30 151.5521 60.0022 32.0000 1.9893 1.9912 418.3139 418.7981 0.0726 -1.0000 -1.0000 2907248 1579019350.40 151.5521 60.0022 32.0000 1.9907 1.9926 418.0474 418.5318 0.0727 -1.0000 -1.0000 2907310 1579019350.50 151.5059 60.0022 32.0000 1.9906 1.9925 418.1034 418.5875 0.0726 -1.0000 -1.0000 2907388 1579019350.60 151.4940 60.0022 32.0000 1.9900 1.9919 418.2078 418.6914 0.0725 -1.0000 -1.0000 2908123 1579019350.70 151.4940 60.0022 32.0000 1.9894 1.9913 418.2199 418.7033 0.0725 -1.0000 -1.0000 2908185 1579019350.80 151.4940 60.0022 32.0000 1.9890 1.9909 418.1675 418.6514 0.0726 -1.0000 -1.0000 2908263 1579019350.90 151.4940 60.0022 32.0000 1.9897 1.9916 418.0846 418.5687 0.0726 -1.0000 -1.0000 2908326 1579019351.00 151.4940 60.0022 32.0000 1.9899 1.9918 418.2006 418.6844 0.0725 -1.0000 -1.0000 2908388 1579019351.10 151.4927 60.0022 32.0000 1.9906 1.9925 418.1257 418.6085 0.0725 -1.0000 -1.0000 2908466 1579019351.20 151.4927 60.0022 32.0000 1.9909 1.9928 417.9947 418.4784 0.0726 -1.0000 -1.0000 2908529 1579019351.30 151.4927 60.0022 32.0000 1.9904 1.9923 418.2484 418.7328 0.0727 -1.0000 -1.0000 2908591 1579019351.40 151.4927 60.0022 32.0000 1.9894 1.9913 418.3748 418.8597 0.0727 -1.0000 -1.0000 2908670 1579019351.50 151.4927 60.0022 32.0000 1.9904 1.9923 418.1275 418.6107 0.0725 -1.0000 -1.0000 2908732 1579019351.60 151.4927 60.0022 32.0000 1.9907 1.9926 417.9577 418.4417 0.0728 -1.0000 -1.0000 2908795 1579019351.70 151.5991 60.0022 32.0000 1.9901 1.9920 418.1969 418.6813 0.0726 -1.0000 -1.0000 2908857 1579019351.80 151.5991 60.0022 32.0000 1.9891 1.9910 418.2546 418.7382 0.0725 -1.0000 -1.0000 2908920 1579019351.90 151.5991 60.0022 32.0000 1.9904 1.9923 418.1742 418.6575 0.0725 -1.0000 -1.0000 2908998 1579019352.00 151.5991 60.0022 32.0000 1.9911 1.9930 418.0322 418.5158 0.0726 -1.0000 -1.0000 2909060 1579019352.10 151.5991 60.0022 32.0000 1.9903 1.9922 418.1774 418.6613 0.0726 -1.0000 -1.0000 2909123 1579019352.20 151.5126 60.0022 32.0000 1.9901 1.9920 418.1669 418.6508 0.0725 -1.0000 -1.0000 2909201 1579019352.30 151.4980 60.0022 32.0000 1.9900 1.9919 418.0899 418.5732 0.0726 -1.0000 -1.0000 2909263 1579019352.40 151.4980 60.0022 32.0000 1.9900 1.9919 417.9865 418.4702 0.0726 -1.0000 -1.0000 2909326 1579019352.50 151.4980 60.0022 32.0000 1.9896 1.9915 418.2225 418.7060 0.0726 -1.0000 -1.0000 2909404 1579019352.60 151.4980 60.0022 32.0000 1.9899 1.9918 418.2085 418.6923 0.0725 -1.0000 -1.0000 2909466 1579019352.70 151.4980 60.0022 32.0000 1.9910 1.9929 417.9218 418.4055 0.0726 -1.0000 -1.0000 2909638 1579019352.80 151.4980 60.0022 32.0000 1.9899 1.9918 418.0905 418.5741 0.0725 -1.0000 -1.0000 2909701 1579019352.90 151.4980 60.0022 32.0000 1.9891 1.9910 418.2581 418.7417 0.0726 -1.0000 -1.0000 2909763 1579019353.00 151.4980 60.0022 32.0000 1.9899 1.9918 418.1484 418.6322 0.0726 -1.0000 -1.0000 2909826 1579019353.10 151.4980 60.0022 32.0000 1.9906 1.9925 418.0432 418.5259 0.0725 -1.0000 -1.0000 2909904 1579019353.20 151.4980 60.0022 32.0000 1.9917 1.9936 418.0938 418.5776 0.0726 -1.0000 -1.0000 2910076 1579019353.30 151.5100 60.0022 32.0000 1.9898 1.9917 418.2210 418.7051 0.0726 -1.0000 -1.0000 2910154 1579019353.40 151.5970 60.0022 32.0000 1.9905 1.9924 418.0487 418.5327 0.0726 -1.0000 -1.0000 2910216 1579019353.50 151.5970 60.0022 32.0000 1.9907 1.9926 417.9693 418.4532 0.0726 -1.0000 -1.0000 2910279 1579019353.60 151.5970 60.0022 32.0000 1.9896 1.9915 418.2254 418.7094 0.0725 -1.0000 -1.0000 2910357 1579019353.70 151.5970 60.0022 32.0000 1.9896 1.9915 418.1073 418.5908 0.0726 -1.0000 -1.0000 2911248 1579019353.80 151.5970 60.0022 32.0000 1.9898 1.9917 417.9358 418.4195 0.0726 -1.0000 -1.0000 2911310 1579019353.90 151.4838 60.0022 32.0000 1.9903 1.9922 417.9855 418.4689 0.0725 -1.0000 -1.0000 2911388 1579019354.00 151.4838 60.0022 32.0000 1.9890 1.9909 418.1994 418.6816 0.0723 -1.0000 -1.0000 2911451 1579019354.10 151.4838 60.0022 32.0000 1.9903 1.9922 418.2152 418.6992 0.0726 -1.0000 -1.0000 2911513 1579019354.20 151.4838 60.0022 32.0000 1.9899 1.9918 418.0552 418.5386 0.0725 -1.0000 -1.0000 2911576 1579019354.30 151.4838 60.0022 32.0000 1.9904 1.9923 418.0208 418.5038 0.0725 -1.0000 -1.0000 2911638 1579019354.40 151.4838 60.0022 32.0000 1.9898 1.9917 418.2360 418.7192 0.0724 -1.0000 -1.0000 2911701 1579019354.50 151.5170 60.0022 32.0000 1.9904 1.9923 418.0593 418.5433 0.0726 -1.0000 -1.0000 2911779 1579019354.60 151.5170 60.0022 32.0000 1.9900 1.9919 418.0061 418.4897 0.0727 -1.0000 -1.0000 2911842 1579019354.70 151.5170 60.0022 32.0000 1.9897 1.9916 418.1645 418.6484 0.0725 -1.0000 -1.0000 2912545 1579019354.80 151.5170 60.0022 32.0000 1.9902 1.9921 418.1797 418.6629 0.0725 -1.0000 -1.0000 2912607 1579019354.90 151.5170 60.0022 32.0000 1.9899 1.9918 417.9763 418.4596 0.0725 -1.0000 -1.0000 2912670 1579019355.00 151.4499 60.0022 32.0000 1.9901 1.9920 417.9743 418.4574 0.0725 -1.0000 -1.0000 2912732 1579019355.10 151.4374 60.0023 32.0000 1.9901 1.9920 418.1771 418.6609 0.0726 -1.0000 -1.0000 2912810 1579019355.20 151.4374 60.0023 32.0000 1.9903 1.9922 418.2297 418.7126 0.0725 -1.0000 -1.0000 2912873 1579019355.30 151.4374 60.0023 32.0000 1.9904 1.9923 418.0529 418.5362 0.0725 -1.0000 -1.0000 2912935 1579019355.40 151.4374 60.0023 32.0000 1.9905 1.9924 417.9523 418.4355 0.0725 -1.0000 -1.0000 2912998 1579019355.50 151.4374 60.0023 32.0000 1.9896 1.9915 418.1091 418.5929 0.0726 -1.0000 -1.0000 2913076 1579019355.60 151.4374 60.0023 32.0000 1.9903 1.9922 418.0107 418.4944 0.0726 -1.0000 -1.0000 2913154 1579019355.70 151.4374 60.0023 32.0000 1.9910 1.9929 417.9121 418.3953 0.0725 -1.0000 -1.0000 2913216 1579019355.80 151.4374 60.0023 32.0000 1.9901 1.9920 418.0810 418.5646 0.0726 -1.0000 -1.0000 2913279 1579019355.90 151.4374 60.0023 32.0000 1.9895 1.9914 418.0821 418.5662 0.0727 -1.0000 -1.0000 2913342 1579019356.00 151.4374 60.0023 32.0000 1.9909 1.9928 418.0020 418.4860 0.0726 -1.0000 -1.0000 2913404 1579019356.10 151.4374 60.0023 32.0000 1.9907 1.9926 417.9293 418.4128 0.0726 -1.0000 -1.0000 2913466 1579019356.20 151.5089 60.0023 32.0000 1.9898 1.9917 418.0869 418.5709 0.0726 -1.0000 -1.0000 2913545 1579019356.30 151.5089 60.0023 32.0000 1.9898 1.9916 418.1655 418.6486 0.0725 -1.0000 -1.0000 2913607 1579019356.40 151.5089 60.0023 32.0000 1.9903 1.9922 418.0170 418.5002 0.0725 -1.0000 -1.0000 2913670 1579019356.50 151.5089 60.0023 32.0000 1.9901 1.9920 417.9567 418.4390 0.0724 -1.0000 -1.0000 2913748 1579019356.60 151.5089 60.0023 32.0000 1.9898 1.9917 418.0243 418.5062 0.0723 -1.0000 -1.0000 2913810 1579019356.70 151.5089 60.0023 32.0000 1.9905 1.9924 418.0847 418.5675 0.0725 -1.0000 -1.0000 2913873 1579019356.80 151.5089 60.0023 32.0000 1.9912 1.9931 418.0347 418.5181 0.0725 -1.0000 -1.0000 2913951 1579019356.90 151.5089 60.0023 32.0000 1.9909 1.9928 418.0463 418.5294 0.0725 -1.0000 -1.0000 2914013 1579019357.00 151.5089 60.0023 32.0000 1.9899 1.9918 418.1905 418.6739 0.0724 -1.0000 -1.0000 2914076 1579019357.10 151.5089 60.0023 32.0000 1.9895 1.9913 418.0859 418.5685 0.0725 -1.0000 -1.0000 2914154 1579019357.20 151.5089 60.0023 32.0000 1.9905 1.9924 417.9996 418.4824 0.0724 -1.0000 -1.0000 2914216 1579019357.30 151.5089 60.0023 32.0000 1.9899 1.9918 418.0190 418.5016 0.0725 -1.0000 -1.0000 2914279 1579019357.40 151.4246 60.0023 32.0000 1.9895 1.9914 418.2123 418.6958 0.0726 -1.0000 -1.0000 2914341 1579019357.50 151.4090 60.0023 32.0000 1.9888 1.9907 418.1509 418.6352 0.0727 -1.0000 -1.0000 2914404 1579019357.60 151.4090 60.0023 32.0000 1.9900 1.9919 417.9020 418.3851 0.0726 -1.0000 -1.0000 2914482 1579019357.70 151.4090 60.0023 32.0000 1.9906 1.9925 418.0390 418.5229 0.0725 -1.0000 -1.0000 2914545 1579019357.80 151.4090 60.0023 32.0000 1.9894 1.9913 418.2410 418.7238 0.0724 -1.0000 -1.0000 2914607 1579019357.90 151.4090 60.0023 32.0000 1.9904 1.9923 418.1017 418.5848 0.0725 -1.0000 -1.0000 2914685 1579019358.00 151.4090 60.0023 32.0000 1.9914 1.9933 417.9872 418.4700 0.0724 -1.0000 -1.0000 2914748 1579019358.10 151.4090 60.0023 32.0000 1.9901 1.9920 418.1553 418.6381 0.0725 -1.0000 -1.0000 2914810 1579019358.20 151.4900 60.0023 32.0000 1.9895 1.9914 418.1956 418.6788 0.0725 -1.0000 -1.0000 2914873 1579019358.30 151.4900 60.0023 32.0000 1.9906 1.9925 418.0107 418.4930 0.0725 -1.0000 -1.0000 2915623 1579019358.40 151.4900 60.0023 32.0000 1.9906 1.9925 418.0324 418.5154 0.0724 -1.0000 -1.0000 2915685 1579019358.50 151.4900 60.0023 32.0000 1.9895 1.9914 418.1828 418.6656 0.0725 -1.0000 -1.0000 2915748 1579019358.60 151.4900 60.0023 32.0000 1.9900 1.9919 418.1572 418.6408 0.0725 -1.0000 -1.0000 2915810 1579019358.70 151.5030 60.0023 32.0000 1.9900 1.9919 418.0471 418.5290 0.0723 -1.0000 -1.0000 2915873 1579019358.80 151.5498 60.0023 32.0000 1.9895 1.9914 418.0492 418.5321 0.0725 -1.0000 -1.0000 2915951 1579019358.90 151.5498 60.0023 32.0000 1.9893 1.9912 418.2966 418.7804 0.0726 -1.0000 -1.0000 2916013 1579019359.00 151.5498 60.0023 32.0000 1.9902 1.9921 418.2562 418.7396 0.0726 -1.0000 -1.0000 2916076 1579019359.10 151.5498 60.0023 32.0000 1.9907 1.9926 418.1093 418.5935 0.0725 -1.0000 -1.0000 2916154 1579019359.20 151.5498 60.0023 32.0000 1.9894 1.9913 418.2215 418.7052 0.0726 -1.0000 -1.0000 2916216 1579019359.30 151.4631 60.0023 32.0000 1.9897 1.9916 418.2212 418.7063 0.0728 -1.0000 -1.0000 2916295 1579019359.40 151.4631 60.0023 32.0000 1.9900 1.9919 417.9992 418.4828 0.0725 -1.0000 -1.0000 2916357 1579019359.50 151.4631 60.0023 32.0000 1.9901 1.9920 418.1129 418.5963 0.0726 -1.0000 -1.0000 2916420 1579019359.60 151.4631 60.0023 32.0000 1.9897 1.9916 418.2206 418.7048 0.0726 -1.0000 -1.0000 2916498 1579019359.70 151.4631 60.0023 32.0000 1.9899 1.9918 418.2034 418.6868 0.0725 -1.0000 -1.0000 2916560 1579019359.80 151.4814 60.0022 32.0000 1.9905 1.9923 418.1222 418.6057 0.0726 -1.0000 -1.0000 2916623 1579019359.90 151.4814 60.0022 32.0000 1.9904 1.9923 418.1310 418.6149 0.0725 -1.0000 -1.0000 2916873 1579019360.00 151.4814 60.0022 32.0000 1.9898 1.9917 418.2932 418.7781 0.0727 -1.0000 -1.0000 2916935 1579019360.10 151.4814 60.0022 32.0000 1.9896 1.9915 418.1282 418.6105 0.0724 -1.0000 -1.0000 2916998 1579019360.20 151.4814 60.0022 32.0000 1.9899 1.9918 418.0992 418.5822 0.0725 -1.0000 -1.0000 2917076 1579019360.30 151.4814 60.0022 32.0000 1.9895 1.9914 418.1977 418.6808 0.0725 -1.0000 -1.0000 2917138 1579019360.40 151.4814 60.0022 32.0000 1.9898 1.9917 418.2015 418.6851 0.0726 -1.0000 -1.0000 2917607 1579019360.50 151.4876 60.0022 32.0000 1.9897 1.9916 418.0655 418.5495 0.0726 -1.0000 -1.0000 2917685 1579019360.60 151.4879 60.0022 32.0000 1.9905 1.9924 418.0925 418.5749 0.0723 -1.0000 -1.0000 2917748 1579019360.70 151.4879 60.0022 32.0000 1.9897 1.9916 418.2068 418.6909 0.0726 -1.0000 -1.0000 2917810 1579019360.80 151.4879 60.0022 32.0000 1.9895 1.9914 418.1750 418.6585 0.0725 -1.0000 -1.0000 2917888 1579019360.90 151.4879 60.0022 32.0000 1.9909 1.9928 418.0010 418.4841 0.0725 -1.0000 -1.0000 2917951 1579019361.00 151.4797 60.0022 32.0000 1.9904 1.9923 418.1984 418.6813 0.0725 -1.0000 -1.0000 2918013 1579019361.10 151.4472 60.0022 32.0000 1.9899 1.9918 418.2137 418.6974 0.0726 -1.0000 -1.0000 2918092 1579019361.20 151.4472 60.0022 32.0000 1.9909 1.9928 418.0943 418.5778 0.0725 -1.0000 -1.0000 2918154 1579019361.30 151.4472 60.0022 32.0000 1.9901 1.9920 417.9881 418.4716 0.0726 -1.0000 -1.0000 2918232 1579019361.40 151.4472 60.0022 32.0000 1.9896 1.9915 418.1609 418.6445 0.0725 -1.0000 -1.0000 2918295 1579019361.50 151.4771 60.0022 32.0000 1.9901 1.9920 418.1534 418.6360 0.0724 -1.0000 -1.0000 2918357 1579019361.60 151.5010 60.0022 32.0000 1.9911 1.9930 417.9985 418.4820 0.0726 -1.0000 -1.0000 2918435 1579019361.70 151.5010 60.0022 32.0000 1.9905 1.9924 418.1058 418.5901 0.0725 -1.0000 -1.0000 2918498 1579019361.80 151.5010 60.0022 32.0000 1.9899 1.9918 418.3024 418.7874 0.0727 -1.0000 -1.0000 2918560 1579019361.90 151.5010 60.0022 32.0000 1.9900 1.9919 418.0363 418.5199 0.0725 -1.0000 -1.0000 2918623 1579019362.00 151.5010 60.0022 32.0000 1.9894 1.9913 418.0010 418.4841 0.0725 -1.0000 -1.0000 2918904 1579019362.10 151.4976 60.0022 32.0000 1.9888 1.9907 418.1530 418.6373 0.0726 -1.0000 -1.0000 2918966 1579019362.20 151.4638 60.0022 32.0000 1.9889 1.9908 418.1702 418.6532 0.0725 -1.0000 -1.0000 2919045 1579019362.30 151.4638 60.0022 32.0000 1.9887 1.9906 417.9809 418.4641 0.0725 -1.0000 -1.0000 2919107 1579019362.40 151.4638 60.0022 32.0000 1.9904 1.9923 417.9346 418.4179 0.0725 -1.0000 -1.0000 2919170 1579019362.50 151.4638 60.0022 32.0000 1.9900 1.9919 418.2000 418.6838 0.0726 -1.0000 -1.0000 2919654 1579019362.60 151.4638 60.0022 32.0000 1.9903 1.9922 418.0348 418.5184 0.0726 -1.0000 -1.0000 2919716 1579019362.70 151.4638 60.0022 32.0000 1.9903 1.9922 418.0378 418.5206 0.0723 -1.0000 -1.0000 2919779 1579019362.80 151.5160 60.0022 32.0000 1.9902 1.9921 418.0893 418.5718 0.0725 -1.0000 -1.0000 2919857 1579019362.90 151.5160 60.0022 32.0000 1.9891 1.9910 418.1360 418.6187 0.0726 -1.0000 -1.0000 2919920 1579019363.00 151.5160 60.0022 32.0000 1.9906 1.9925 418.1187 418.6020 0.0725 -1.0000 -1.0000 2920154 1579019363.10 151.5160 60.0022 32.0000 1.9906 1.9925 418.0431 418.5273 0.0726 -1.0000 -1.0000 2920216 1579019363.20 151.5160 60.0022 32.0000 1.9909 1.9928 418.1992 418.6822 0.0725 -1.0000 -1.0000 2920279 1579019363.30 151.5300 60.0022 32.0000 1.9899 1.9918 418.2475 418.7312 0.0726 -1.0000 -1.0000 2920357 1579019363.40 151.5472 60.0022 32.0000 1.9905 1.9924 418.0083 418.4920 0.0725 -1.0000 -1.0000 2920420 1579019363.50 151.5472 60.0022 32.0000 1.9898 1.9917 417.9948 418.4774 0.0724 -1.0000 -1.0000 2920670 1579019363.60 151.5472 60.0022 32.0000 1.9897 1.9916 418.2084 418.6918 0.0725 -1.0000 -1.0000 2920732 1579019363.70 151.5472 60.0022 32.0000 1.9896 1.9915 418.1147 418.5980 0.0725 -1.0000 -1.0000 2920795 1579019363.80 151.5472 60.0022 32.0000 1.9896 1.9915 417.9988 418.4818 0.0725 -1.0000 -1.0000 2920857 1579019363.90 151.5013 60.0022 32.0000 1.9893 1.9912 418.1744 418.6581 0.0725 -1.0000 -1.0000 2920935 1579019364.00 151.5013 60.0022 32.0000 1.9888 1.9907 418.1998 418.6827 0.0725 -1.0000 -1.0000 2921107 1579019364.10 151.5013 60.0022 32.0000 1.9901 1.9920 418.0968 418.5805 0.0726 -1.0000 -1.0000 2921170 1579019364.20 151.5013 60.0022 32.0000 1.9902 1.9921 418.1050 418.5878 0.0724 -1.0000 -1.0000 2921248 1579019364.30 151.5013 60.0022 32.0000 1.9890 1.9909 418.1774 418.6610 0.0726 -1.0000 -1.0000 2921310 1579019364.40 151.4700 60.0022 32.0000 1.9900 1.9919 418.2260 418.7101 0.0726 -1.0000 -1.0000 2921373 1579019364.50 151.4700 60.0022 32.0000 1.9908 1.9927 418.1059 418.5891 0.0724 -1.0000 -1.0000 2921435 1579019364.60 151.4700 60.0022 32.0000 1.9896 1.9915 418.1574 418.6397 0.0724 -1.0000 -1.0000 2921498 1579019364.70 151.4700 60.0022 32.0000 1.9895 1.9914 418.2480 418.7323 0.0726 -1.0000 -1.0000 2921560 1579019364.80 151.4700 60.0022 32.0000 1.9913 1.9931 418.0593 418.5424 0.0725 -1.0000 -1.0000 2921638 1579019364.90 151.4762 60.0022 32.0000 1.9902 1.9921 418.1358 418.6187 0.0724 -1.0000 -1.0000 2921701 1579019365.00 151.5139 60.0025 32.0000 1.9896 1.9915 418.2691 418.7536 0.0726 -1.0000 -1.0000 2922076 1579019365.10 151.5139 60.0025 32.0000 1.9897 1.9916 418.2480 418.7317 0.0726 -1.0000 -1.0000 2922154 1579019365.20 151.5139 60.0025 32.0000 1.9899 1.9918 418.0593 418.5420 0.0724 -1.0000 -1.0000 2922216 1579019365.30 151.5139 60.0025 32.0000 1.9895 1.9914 418.2473 418.7311 0.0726 -1.0000 -1.0000 2922295 1579019365.40 151.5139 60.0025 32.0000 1.9895 1.9914 418.1882 418.6728 0.0727 -1.0000 -1.0000 2922357 1579019365.50 151.5139 60.0025 32.0000 1.9894 1.9913 418.0908 418.5749 0.0726 -1.0000 -1.0000 2922685 1579019365.60 151.4732 60.0025 32.0000 1.9910 1.9929 417.9264 418.4103 0.0726 -1.0000 -1.0000 2922748 1579019365.70 151.4732 60.0025 32.0000 1.9897 1.9916 418.1827 418.6668 0.0726 -1.0000 -1.0000 2922810 1579019365.80 151.4732 60.0025 32.0000 1.9891 1.9910 418.2259 418.7094 0.0725 -1.0000 -1.0000 2922873 1579019365.90 151.4732 60.0025 32.0000 1.9894 1.9913 418.0806 418.5640 0.0725 -1.0000 -1.0000 2922951 1579019366.00 151.4732 60.0025 32.0000 1.9895 1.9914 417.9364 418.4212 0.0727 -1.0000 -1.0000 2923123 1579019366.10 151.4732 60.0025 32.0000 1.9901 1.9920 418.1777 418.6620 0.0726 -1.0000 -1.0000 2923185 1579019366.20 151.4732 60.0025 32.0000 1.9899 1.9918 418.0588 418.5429 0.0726 -1.0000 -1.0000 2923263 1579019366.30 151.4732 60.0025 32.0000 1.9904 1.9923 417.9679 418.4520 0.0727 -1.0000 -1.0000 2923326 1579019366.40 151.4732 60.0025 32.0000 1.9895 1.9914 418.1005 418.5848 0.0726 -1.0000 -1.0000 2923388 1579019366.50 151.4732 60.0025 32.0000 1.9894 1.9913 418.2803 418.7644 0.0726 -1.0000 -1.0000 2923466 1579019366.60 151.4314 60.0025 32.0000 1.9900 1.9919 418.1093 418.5923 0.0724 -1.0000 -1.0000 2923529 1579019366.70 151.5599 60.0025 32.0000 1.9905 1.9924 418.0342 418.5176 0.0726 -1.0000 -1.0000 2923592 1579019366.80 151.5599 60.0025 32.0000 1.9892 1.9911 418.1458 418.6299 0.0726 -1.0000 -1.0000 2923670 1579019366.90 151.5599 60.0025 32.0000 1.9893 1.9912 418.1919 418.6749 0.0724 -1.0000 -1.0000 2923716 1579019367.00 151.5599 60.0025 32.0000 1.9899 1.9918 418.1259 418.6092 0.0725 -1.0000 -1.0000 2923795 1579019367.10 151.5599 60.0025 32.0000 1.9902 1.9921 418.0026 418.4862 0.0725 -1.0000 -1.0000 2923857 1579019367.20 151.3794 60.0025 32.0000 1.9896 1.9915 418.1422 418.6251 0.0725 -1.0000 -1.0000 2923935 1579019367.30 151.3794 60.0025 32.0000 1.9901 1.9920 418.0884 418.5721 0.0726 -1.0000 -1.0000 2923998 1579019367.40 151.3794 60.0025 32.0000 1.9899 1.9918 418.0403 418.5240 0.0726 -1.0000 -1.0000 2924060 1579019367.50 151.3794 60.0025 32.0000 1.9907 1.9926 418.1107 418.5946 0.0725 -1.0000 -1.0000 2924123 1579019367.60 151.3794 60.0025 32.0000 1.9890 1.9909 418.1950 418.6787 0.0725 -1.0000 -1.0000 2924201 1579019367.70 151.4559 60.0025 32.0000 1.9896 1.9915 418.0405 418.5243 0.0726 -1.0000 -1.0000 2924263 1579019367.80 151.4559 60.0025 32.0000 1.9903 1.9922 418.0384 418.5218 0.0725 -1.0000 -1.0000 2924326 1579019367.90 151.4559 60.0025 32.0000 1.9902 1.9921 418.1356 418.6189 0.0726 -1.0000 -1.0000 2924404 1579019368.00 151.4559 60.0025 32.0000 1.9900 1.9918 418.3145 418.7989 0.0727 -1.0000 -1.0000 2924466 1579019368.10 151.4559 60.0025 32.0000 1.9905 1.9924 418.1009 418.5845 0.0726 -1.0000 -1.0000 2924638 1579019368.20 151.4559 60.0025 32.0000 1.9907 1.9926 418.0409 418.5252 0.0727 -1.0000 -1.0000 2924716 1579019368.30 151.4559 60.0025 32.0000 1.9896 1.9915 418.1112 418.5948 0.0726 -1.0000 -1.0000 2924779 1579019368.40 151.4559 60.0025 32.0000 1.9899 1.9918 418.1588 418.6433 0.0727 -1.0000 -1.0000 2924841 1579019368.50 151.4559 60.0025 32.0000 1.9899 1.9918 417.9543 418.4378 0.0726 -1.0000 -1.0000 2924904 1579019368.60 151.4559 60.0025 32.0000 1.9891 1.9910 418.2417 418.7250 0.0725 -1.0000 -1.0000 2925888 1579019368.70 151.4549 60.0025 32.0000 1.9896 1.9915 418.1746 418.6589 0.0727 -1.0000 -1.0000 2925951 1579019368.80 151.5246 60.0025 32.0000 1.9900 1.9919 417.9548 418.4380 0.0725 -1.0000 -1.0000 2926029 1579019368.90 151.5246 60.0025 32.0000 1.9900 1.9918 417.9310 418.4143 0.0726 -1.0000 -1.0000 2926092 1579019369.00 151.5246 60.0025 32.0000 1.9894 1.9913 418.0952 418.5786 0.0725 -1.0000 -1.0000 2926170 1579019369.10 151.5246 60.0025 32.0000 1.9895 1.9914 418.2682 418.7523 0.0726 -1.0000 -1.0000 2926248 1579019369.20 151.5246 60.0025 32.0000 1.9898 1.9917 418.0100 418.4937 0.0726 -1.0000 -1.0000 2926310 1579019369.30 151.5246 60.0025 32.0000 1.9897 1.9916 418.1271 418.6105 0.0725 -1.0000 -1.0000 2926388 1579019369.40 151.4136 60.0025 32.0000 1.9896 1.9915 418.2669 418.7519 0.0727 -1.0000 -1.0000 2926451 1579019369.50 151.4136 60.0025 32.0000 1.9900 1.9919 418.1189 418.6026 0.0726 -1.0000 -1.0000 2926513 1579019369.60 151.4136 60.0025 32.0000 1.9905 1.9924 418.1641 418.6477 0.0725 -1.0000 -1.0000 2926576 1579019369.70 151.4136 60.0025 32.0000 1.9886 1.9905 418.2996 418.7833 0.0726 -1.0000 -1.0000 2926654 1579019369.80 151.4136 60.0025 32.0000 1.9891 1.9909 418.1914 418.6745 0.0725 -1.0000 -1.0000 2926716 1579019369.90 151.4830 60.0029 32.0000 1.9901 1.9920 418.0047 418.4889 0.0726 -1.0000 -1.0000 2926779 1579019370.00 151.4986 60.0030 32.0000 1.9901 1.9920 418.0292 418.5121 0.0724 -1.0000 -1.0000 2926841 1579019370.10 151.4986 60.0030 32.0000 1.9897 1.9916 418.1414 418.6242 0.0725 -1.0000 -1.0000 2926904 1579019370.20 151.4986 60.0030 32.0000 1.9882 1.9901 418.2011 418.6849 0.0726 -1.0000 -1.0000 2926982 1579019370.30 151.4986 60.0030 32.0000 1.9893 1.9912 417.9817 418.4652 0.0726 -1.0000 -1.0000 2927045 1579019370.40 151.3839 60.0030 32.0000 1.9903 1.9922 417.8588 418.3426 0.0726 -1.0000 -1.0000 2927107 1579019370.50 151.3839 60.0030 32.0000 1.9892 1.9911 418.0004 418.4833 0.0725 -1.0000 -1.0000 2927185 1579019370.60 151.3839 60.0030 32.0000 1.9893 1.9912 418.2309 418.7144 0.0725 -1.0000 -1.0000 2927248 1579019370.70 151.3839 60.0030 32.0000 1.9895 1.9914 418.0227 418.5060 0.0725 -1.0000 -1.0000 2927920 1579019370.80 151.3839 60.0030 32.0000 1.9899 1.9918 418.0323 418.5150 0.0725 -1.0000 -1.0000 2928013 1579019370.90 151.3839 60.0030 32.0000 1.9895 1.9914 418.0698 418.5535 0.0726 -1.0000 -1.0000 2928076 1579019371.00 151.4292 60.0030 32.0000 1.9892 1.9911 418.1164 418.6003 0.0726 -1.0000 -1.0000 2928138 1579019371.10 151.4292 60.0030 32.0000 1.9907 1.9926 418.0786 418.5626 0.0726 -1.0000 -1.0000 2928201 1579019371.20 151.4292 60.0030 32.0000 1.9907 1.9926 417.9429 418.4268 0.0726 -1.0000 -1.0000 2928263 1579019371.30 151.4292 60.0030 32.0000 1.9892 1.9911 418.2022 418.6856 0.0725 -1.0000 -1.0000 2928341 1579019371.40 151.4292 60.0030 32.0000 1.9898 1.9917 418.1570 418.6399 0.0725 -1.0000 -1.0000 2928404 1579019371.50 151.4292 60.0030 32.0000 1.9907 1.9926 418.0533 418.5380 0.0727 -1.0000 -1.0000 2928466 1579019371.60 151.4292 60.0030 32.0000 1.9909 1.9928 418.0587 418.5427 0.0726 -1.0000 -1.0000 2928545 1579019371.70 151.4292 60.0030 32.0000 1.9891 1.9910 418.2070 418.6902 0.0725 -1.0000 -1.0000 2928716 1579019371.80 151.4292 60.0030 32.0000 1.9895 1.9914 418.2437 418.7268 0.0725 -1.0000 -1.0000 2928779 1579019371.90 151.4292 60.0030 32.0000 1.9902 1.9921 418.0426 418.5260 0.0725 -1.0000 -1.0000 2928857 1579019372.00 151.4292 60.0030 32.0000 1.9896 1.9915 418.0531 418.5373 0.0727 -1.0000 -1.0000 2928920 1579019372.10 151.4297 60.0030 32.0000 1.9893 1.9912 418.3238 418.8072 0.0725 -1.0000 -1.0000 2928982 1579019372.20 151.4050 60.0030 32.0000 1.9900 1.9919 418.1457 418.6292 0.0726 -1.0000 -1.0000 2929107 1579019372.30 151.4050 60.0030 32.0000 1.9905 1.9924 418.0011 418.4850 0.0726 -1.0000 -1.0000 2929170 1579019372.40 151.4050 60.0030 32.0000 1.9899 1.9918 418.0599 418.5441 0.0726 -1.0000 -1.0000 2929232 1579019372.50 151.4050 60.0030 32.0000 1.9890 1.9909 418.1859 418.6696 0.0726 -1.0000 -1.0000 2929310 1579019372.60 151.4050 60.0030 32.0000 1.9901 1.9920 418.1050 418.5889 0.0726 -1.0000 -1.0000 2929373 1579019372.70 151.4205 60.0030 32.0000 1.9912 1.9931 418.0390 418.5227 0.0725 -1.0000 -1.0000 2929592 1579019372.80 151.4205 60.0030 32.0000 1.9903 1.9922 418.1209 418.6036 0.0725 -1.0000 -1.0000 2929670 1579019372.90 151.4205 60.0030 32.0000 1.9893 1.9912 418.3718 418.8562 0.0726 -1.0000 -1.0000 2929732 1579019373.00 151.4205 60.0030 32.0000 1.9897 1.9916 418.1129 418.5969 0.0726 -1.0000 -1.0000 2929795 1579019373.10 151.4205 60.0030 32.0000 1.9902 1.9921 418.1014 418.5847 0.0725 -1.0000 -1.0000 2929873 1579019373.20 151.4457 60.0030 32.0000 1.9900 1.9919 418.2448 418.7284 0.0726 -1.0000 -1.0000 2930138 1579019373.30 151.5074 60.0030 32.0000 1.9898 1.9917 418.1151 418.5995 0.0727 -1.0000 -1.0000 2930216 1579019373.40 151.5074 60.0030 32.0000 1.9889 1.9908 417.9524 418.4369 0.0727 -1.0000 -1.0000 2930279 1579019373.50 151.5074 60.0030 32.0000 1.9893 1.9912 418.0532 418.5374 0.0726 -1.0000 -1.0000 2930341 1579019373.60 151.5074 60.0030 32.0000 1.9898 1.9917 418.1342 418.6170 0.0724 -1.0000 -1.0000 2930420 1579019373.70 151.5074 60.0030 32.0000 1.9904 1.9923 417.9422 418.4254 0.0726 -1.0000 -1.0000 2930482 1579019373.80 151.3828 60.0030 32.0000 1.9894 1.9913 418.0582 418.5420 0.0726 -1.0000 -1.0000 2930654 1579019373.90 151.3828 60.0030 32.0000 1.9891 1.9910 418.0649 418.5497 0.0727 -1.0000 -1.0000 2930716 1579019374.00 151.3828 60.0030 32.0000 1.9898 1.9917 417.9989 418.4820 0.0725 -1.0000 -1.0000 2930779 1579019374.10 151.3828 60.0030 32.0000 1.9901 1.9920 417.9455 418.4291 0.0726 -1.0000 -1.0000 2930841 1579019374.20 151.3828 60.0030 32.0000 1.9900 1.9919 418.2120 418.6965 0.0727 -1.0000 -1.0000 2930920 1579019374.30 151.3828 60.0030 32.0000 1.9902 1.9921 418.0851 418.5694 0.0726 -1.0000 -1.0000 2931154 1579019374.40 151.3828 60.0030 32.0000 1.9906 1.9925 417.9525 418.4359 0.0726 -1.0000 -1.0000 2931216 1579019374.50 151.3828 60.0030 32.0000 1.9895 1.9914 418.1548 418.6388 0.0726 -1.0000 -1.0000 2931279 1579019374.60 151.3828 60.0030 32.0000 1.9890 1.9909 418.1965 418.6808 0.0726 -1.0000 -1.0000 2931342 1579019374.70 151.4472 60.0030 32.0000 1.9894 1.9912 418.0556 418.5393 0.0726 -1.0000 -1.0000 2931404 1579019374.80 151.4472 60.0030 32.0000 1.9902 1.9921 417.9743 418.4580 0.0726 -1.0000 -1.0000 2931654 1579019374.90 151.4472 60.0030 32.0000 1.9892 1.9911 418.1132 418.5974 0.0727 -1.0000 -1.0000 2931716 1579019375.00 151.5191 60.0027 32.0000 1.9894 1.9913 418.2691 418.7539 0.0727 -1.0000 -1.0000 2931779 1579019375.10 151.5334 60.0027 32.0000 1.9901 1.9920 418.0240 418.5076 0.0726 -1.0000 -1.0000 2931842 1579019375.20 151.5334 60.0027 32.0000 1.9901 1.9920 417.8589 418.3422 0.0726 -1.0000 -1.0000 2931904 1579019375.30 151.5334 60.0027 32.0000 1.9893 1.9912 418.1042 418.5879 0.0726 -1.0000 -1.0000 2932138 1579019375.40 151.5334 60.0027 32.0000 1.9898 1.9917 418.0650 418.5485 0.0725 -1.0000 -1.0000 2932201 1579019375.50 151.4403 60.0027 32.0000 1.9900 1.9919 417.9115 418.3945 0.0726 -1.0000 -1.0000 2932263 1579019375.60 151.4370 60.0027 32.0000 1.9904 1.9923 417.9803 418.4628 0.0724 -1.0000 -1.0000 2932341 1579019375.70 151.4370 60.0027 32.0000 1.9897 1.9916 418.0792 418.5619 0.0725 -1.0000 -1.0000 2932404 1579019375.80 151.4370 60.0027 32.0000 1.9897 1.9916 418.0755 418.5588 0.0726 -1.0000 -1.0000 2932638 1579019375.90 151.4370 60.0027 32.0000 1.9905 1.9924 417.9568 418.4401 0.0725 -1.0000 -1.0000 2932701 1579019376.00 151.4370 60.0027 32.0000 1.9905 1.9924 418.0515 418.5352 0.0725 -1.0000 -1.0000 2932763 1579019376.10 151.4370 60.0027 32.0000 1.9896 1.9915 418.2161 418.6991 0.0724 -1.0000 -1.0000 2932826 1579019376.20 151.4370 60.0027 32.0000 1.9908 1.9927 418.0539 418.5368 0.0725 -1.0000 -1.0000 2932904 1579019376.30 151.4370 60.0027 32.0000 1.9912 1.9931 417.9972 418.4812 0.0726 -1.0000 -1.0000 2933342 1579019376.40 151.6284 60.0027 32.0000 1.9910 1.9929 417.9110 418.3945 0.0726 -1.0000 -1.0000 2933404 1579019376.50 151.6284 60.0027 32.0000 1.9901 1.9920 418.0807 418.5646 0.0726 -1.0000 -1.0000 2933482 1579019376.60 151.6306 60.0027 32.0000 1.9902 1.9921 418.0049 418.4887 0.0726 -1.0000 -1.0000 2933545 1579019376.70 151.6849 60.0027 32.0000 1.9908 1.9927 418.0669 418.5500 0.0725 -1.0000 -1.0000 2933607 1579019376.80 151.6849 60.0027 32.0000 1.9896 1.9915 418.2166 418.6998 0.0725 -1.0000 -1.0000 2933670 1579019376.90 151.6849 60.0027 32.0000 1.9911 1.9930 418.2036 418.6873 0.0726 -1.0000 -1.0000 2933904 1579019377.00 151.6849 60.0027 32.0000 1.9915 1.9934 417.9531 418.4376 0.0727 -1.0000 -1.0000 2933966 1579019377.10 151.6849 60.0027 32.0000 1.9910 1.9929 418.1089 418.5926 0.0726 -1.0000 -1.0000 2934045 1579019377.20 151.4862 60.0027 32.0000 1.9894 1.9913 418.2633 418.7487 0.0728 -1.0000 -1.0000 2934107 1579019377.30 151.4862 60.0027 32.0000 1.9904 1.9923 418.0342 418.5180 0.0725 -1.0000 -1.0000 2934170 1579019377.40 151.4862 60.0027 32.0000 1.9912 1.9931 417.9044 418.3878 0.0726 -1.0000 -1.0000 2934404 1579019377.50 151.4862 60.0027 32.0000 1.9909 1.9928 418.0894 418.5726 0.0725 -1.0000 -1.0000 2934466 1579019377.60 151.4862 60.0027 32.0000 1.9899 1.9918 418.1236 418.6071 0.0725 -1.0000 -1.0000 2934529 1579019377.70 151.5375 60.0027 32.0000 1.9908 1.9927 418.0183 418.5016 0.0726 -1.0000 -1.0000 2934607 1579019377.80 151.5580 60.0027 32.0000 1.9908 1.9927 418.0944 418.5784 0.0726 -1.0000 -1.0000 2934670 1579019377.90 151.5580 60.0027 32.0000 1.9906 1.9925 418.1714 418.6555 0.0726 -1.0000 -1.0000 2934904 1579019378.00 151.5580 60.0027 32.0000 1.9905 1.9924 418.1097 418.5939 0.0727 -1.0000 -1.0000 2934966 1579019378.10 151.5580 60.0027 32.0000 1.9912 1.9931 418.0076 418.4918 0.0726 -1.0000 -1.0000 2935029 1579019378.20 151.5580 60.0027 32.0000 1.9889 1.9908 418.0808 418.5641 0.0725 -1.0000 -1.0000 2935107 1579019378.30 151.5123 60.0027 32.0000 1.9894 1.9913 418.1772 418.6605 0.0725 -1.0000 -1.0000 2935170 1579019378.40 151.5123 60.0027 32.0000 1.9900 1.9919 418.0083 418.4923 0.0727 -1.0000 -1.0000 2935857 1579019378.50 151.5123 60.0027 32.0000 1.9905 1.9924 417.9290 418.4131 0.0726 -1.0000 -1.0000 2935935 1579019378.60 151.5123 60.0027 32.0000 1.9887 1.9905 418.1627 418.6468 0.0727 -1.0000 -1.0000 2935998 1579019378.70 151.5123 60.0027 32.0000 1.9900 1.9919 418.1742 418.6580 0.0726 -1.0000 -1.0000 2936060 1579019378.80 151.4806 60.0027 32.0000 1.9901 1.9920 417.9848 418.4686 0.0725 -1.0000 -1.0000 2936138 1579019378.90 151.3697 60.0027 32.0000 1.9890 1.9909 418.1247 418.6080 0.0726 -1.0000 -1.0000 2936201 1579019379.00 151.3697 60.0027 32.0000 1.9889 1.9908 418.1685 418.6535 0.0728 -1.0000 -1.0000 2936263 1579019379.10 151.3697 60.0027 32.0000 1.9897 1.9916 417.9581 418.4412 0.0726 -1.0000 -1.0000 2936326 1579019379.20 151.3697 60.0027 32.0000 1.9900 1.9919 417.9442 418.4280 0.0726 -1.0000 -1.0000 2936388 1579019379.30 151.3697 60.0027 32.0000 1.9894 1.9913 418.0698 418.5531 0.0725 -1.0000 -1.0000 2936466 1579019379.40 151.5063 60.0027 32.0000 1.9897 1.9916 418.1877 418.6725 0.0727 -1.0000 -1.0000 2936529 1579019379.50 151.5063 60.0027 32.0000 1.9901 1.9920 418.0614 418.5452 0.0726 -1.0000 -1.0000 2936591 1579019379.60 151.5063 60.0027 32.0000 1.9908 1.9927 418.0233 418.5065 0.0724 -1.0000 -1.0000 2936670 1579019379.70 151.5063 60.0027 32.0000 1.9899 1.9918 418.1793 418.6623 0.0725 -1.0000 -1.0000 2936732 1579019379.80 151.5063 60.0027 32.0000 1.9899 1.9918 418.1106 418.5953 0.0727 -1.0000 -1.0000 2936795 1579019379.90 151.4911 60.0026 32.0000 1.9899 1.9918 417.9217 418.4051 0.0725 -1.0000 -1.0000 2936857 1579019380.00 151.4606 60.0025 32.0000 1.9901 1.9920 418.1053 418.5888 0.0726 -1.0000 -1.0000 2936920 1579019380.10 151.4606 60.0025 32.0000 1.9894 1.9913 418.1912 418.6742 0.0725 -1.0000 -1.0000 2936982 1579019380.20 151.4606 60.0025 32.0000 1.9898 1.9917 418.0390 418.5231 0.0726 -1.0000 -1.0000 2937060 1579019380.30 151.4606 60.0025 32.0000 1.9907 1.9926 418.0478 418.5309 0.0726 -1.0000 -1.0000 2937123 1579019380.40 151.4606 60.0025 32.0000 1.9895 1.9914 418.1860 418.6691 0.0725 -1.0000 -1.0000 2937185 1579019380.50 151.4606 60.0025 32.0000 1.9897 1.9916 418.0817 418.5657 0.0727 -1.0000 -1.0000 2937263 1579019380.60 151.5125 60.0025 32.0000 1.9902 1.9921 418.0049 418.4890 0.0725 -1.0000 -1.0000 2937326 1579019380.70 151.5211 60.0025 32.0000 1.9898 1.9917 417.9702 418.4546 0.0728 -1.0000 -1.0000 2937388 1579019380.80 151.5211 60.0025 32.0000 1.9892 1.9911 418.1445 418.6282 0.0725 -1.0000 -1.0000 2937451 1579019380.90 151.5211 60.0025 32.0000 1.9902 1.9921 417.9093 418.3923 0.0725 -1.0000 -1.0000 2937513 1579019381.00 151.5211 60.0025 32.0000 1.9904 1.9923 417.9482 418.4306 0.0724 -1.0000 -1.0000 2937638 1579019381.10 151.5211 60.0025 32.0000 1.9896 1.9915 418.1898 418.6739 0.0727 -1.0000 -1.0000 2937716 1579019381.20 151.4592 60.0025 32.0000 1.9897 1.9916 418.1114 418.5958 0.0726 -1.0000 -1.0000 2937779 1579019381.30 151.4592 60.0025 32.0000 1.9907 1.9926 417.9875 418.4709 0.0726 -1.0000 -1.0000 2937857 1579019381.40 151.4592 60.0025 32.0000 1.9886 1.9905 418.0729 418.5573 0.0727 -1.0000 -1.0000 2937920 1579019381.50 151.4592 60.0025 32.0000 1.9899 1.9918 418.2194 418.7039 0.0727 -1.0000 -1.0000 2938435 1579019381.60 151.4592 60.0025 32.0000 1.9901 1.9920 418.0471 418.5308 0.0726 -1.0000 -1.0000 2938513 1579019381.70 151.4162 60.0025 32.0000 1.9897 1.9916 418.0938 418.5779 0.0727 -1.0000 -1.0000 2938576 1579019381.80 151.4162 60.0025 32.0000 1.9888 1.9907 418.1812 418.6648 0.0725 -1.0000 -1.0000 2938638 1579019381.90 151.4162 60.0025 32.0000 1.9903 1.9922 418.1753 418.6592 0.0726 -1.0000 -1.0000 2938701 1579019382.00 151.4162 60.0025 32.0000 1.9905 1.9924 417.9524 418.4359 0.0725 -1.0000 -1.0000 2938888 1579019382.10 151.4162 60.0025 32.0000 1.9902 1.9921 418.0697 418.5541 0.0728 -1.0000 -1.0000 2938951 1579019382.20 151.4196 60.0025 32.0000 1.9899 1.9918 418.2760 418.7592 0.0725 -1.0000 -1.0000 2939029 1579019382.30 151.5139 60.0025 32.0000 1.9897 1.9916 418.1455 418.6293 0.0726 -1.0000 -1.0000 2939091 1579019382.40 151.5139 60.0025 32.0000 1.9898 1.9917 417.9968 418.4806 0.0726 -1.0000 -1.0000 2939154 1579019382.50 151.5139 60.0025 32.0000 1.9885 1.9904 418.1948 418.6790 0.0726 -1.0000 -1.0000 2939904 1579019382.60 151.5139 60.0025 32.0000 1.9888 1.9907 418.1773 418.6611 0.0726 -1.0000 -1.0000 2939966 1579019382.70 151.5139 60.0025 32.0000 1.9899 1.9918 418.0035 418.4877 0.0727 -1.0000 -1.0000 2940092 1579019382.80 151.4981 60.0025 32.0000 1.9896 1.9915 418.0052 418.4898 0.0727 -1.0000 -1.0000 2940154 1579019382.90 151.4981 60.0025 32.0000 1.9897 1.9916 418.2062 418.6896 0.0725 -1.0000 -1.0000 2940216 1579019383.00 151.4981 60.0025 32.0000 1.9898 1.9917 418.0359 418.5209 0.0728 -1.0000 -1.0000 2940279 1579019383.10 151.4981 60.0025 32.0000 1.9900 1.9919 418.0031 418.4875 0.0727 -1.0000 -1.0000 2940357 1579019383.20 151.4981 60.0025 32.0000 1.9895 1.9913 418.2181 418.7033 0.0729 -1.0000 -1.0000 2940420 1579019383.30 151.4800 60.0025 32.0000 1.9898 1.9917 418.1160 418.5989 0.0725 -1.0000 -1.0000 2940498 1579019383.40 151.4793 60.0025 32.0000 1.9900 1.9919 418.0321 418.5163 0.0726 -1.0000 -1.0000 2940560 1579019383.50 151.4793 60.0025 32.0000 1.9899 1.9918 418.0945 418.5788 0.0727 -1.0000 -1.0000 2940623 1579019383.60 151.4793 60.0025 32.0000 1.9891 1.9910 418.3524 418.8367 0.0726 -1.0000 -1.0000 2940685 1579019383.70 151.4793 60.0025 32.0000 1.9903 1.9922 418.0952 418.5796 0.0727 -1.0000 -1.0000 2940748 1579019383.80 151.4793 60.0025 32.0000 1.9904 1.9923 418.0528 418.5369 0.0726 -1.0000 -1.0000 2940810 1579019383.90 151.4793 60.0025 32.0000 1.9895 1.9914 418.2144 418.6984 0.0726 -1.0000 -1.0000 2940888 1579019384.00 151.4280 60.0027 32.0000 1.9897 1.9916 418.1754 418.6598 0.0727 -1.0000 -1.0000 2940951 1579019384.10 151.4280 60.0027 32.0000 1.9908 1.9927 418.0725 418.5563 0.0726 -1.0000 -1.0000 2941013 1579019384.20 151.4280 60.0027 32.0000 1.9906 1.9925 418.1049 418.5886 0.0726 -1.0000 -1.0000 2941091 1579019384.30 151.4280 60.0027 32.0000 1.9898 1.9917 418.1702 418.6557 0.0728 -1.0000 -1.0000 2941154 1579019384.40 151.4280 60.0027 32.0000 1.9898 1.9917 418.2005 418.6851 0.0726 -1.0000 -1.0000 2941216 1579019384.50 151.4280 60.0027 32.0000 1.9899 1.9918 417.9643 418.4481 0.0727 -1.0000 -1.0000 2941279 1579019384.60 151.4280 60.0027 32.0000 1.9899 1.9918 418.0613 418.5449 0.0726 -1.0000 -1.0000 2941341 1579019384.70 151.4280 60.0027 32.0000 1.9903 1.9922 418.1511 418.6358 0.0727 -1.0000 -1.0000 2941404 1579019384.80 151.4280 60.0027 32.0000 1.9906 1.9925 417.9501 418.4341 0.0726 -1.0000 -1.0000 2941482 1579019384.90 151.4280 60.0027 32.0000 1.9906 1.9925 418.0926 418.5765 0.0726 -1.0000 -1.0000 2941545 1579019385.00 151.4280 60.0027 32.0000 1.9896 1.9915 418.2581 418.7416 0.0725 -1.0000 -1.0000 2941607 1579019385.10 151.4666 60.0027 32.0000 1.9904 1.9923 418.0949 418.5780 0.0726 -1.0000 -1.0000 2942138 1579019385.20 151.5277 60.0027 32.0000 1.9902 1.9921 418.0136 418.4980 0.0726 -1.0000 -1.0000 2942201 1579019385.30 151.5277 60.0027 32.0000 1.9902 1.9921 418.1295 418.6133 0.0726 -1.0000 -1.0000 2942279 1579019385.40 151.5277 60.0027 32.0000 1.9894 1.9913 418.1126 418.5967 0.0727 -1.0000 -1.0000 2942341 1579019385.50 151.5277 60.0027 32.0000 1.9898 1.9917 418.1599 418.6444 0.0727 -1.0000 -1.0000 2942404 1579019385.60 151.5277 60.0027 32.0000 1.9906 1.9925 418.0475 418.5314 0.0726 -1.0000 -1.0000 2942482 1579019385.70 151.5277 60.0027 32.0000 1.9904 1.9923 418.0203 418.5045 0.0726 -1.0000 -1.0000 2942529 1579019385.80 151.4946 60.0027 32.0000 1.9901 1.9920 418.1722 418.6566 0.0728 -1.0000 -1.0000 2942607 1579019385.90 151.4946 60.0027 32.0000 1.9898 1.9917 418.1409 418.6265 0.0728 -1.0000 -1.0000 2942670 1579019386.00 151.4946 60.0027 32.0000 1.9899 1.9918 417.9564 418.4401 0.0726 -1.0000 -1.0000 2942732 1579019386.10 151.4946 60.0027 32.0000 1.9899 1.9918 418.1303 418.6148 0.0727 -1.0000 -1.0000 2942795 1579019386.20 151.4946 60.0027 32.0000 1.9898 1.9917 418.2511 418.7358 0.0727 -1.0000 -1.0000 2942873 1579019386.30 151.5993 60.0027 32.0000 1.9907 1.9926 418.0575 418.5415 0.0726 -1.0000 -1.0000 2942935 1579019386.40 151.6154 60.0027 32.0000 1.9909 1.9928 417.9261 418.4096 0.0725 -1.0000 -1.0000 2942998 1579019386.50 151.6154 60.0027 32.0000 1.9895 1.9913 418.1445 418.6281 0.0726 -1.0000 -1.0000 2943076 1579019386.60 151.6154 60.0027 32.0000 1.9912 1.9931 418.0938 418.5783 0.0727 -1.0000 -1.0000 2943138 1579019386.70 151.6154 60.0027 32.0000 1.9908 1.9927 417.9822 418.4656 0.0725 -1.0000 -1.0000 2943420 1579019386.80 151.6154 60.0027 32.0000 1.9908 1.9927 418.1778 418.6615 0.0726 -1.0000 -1.0000 2943498 1579019386.90 151.6154 60.0027 32.0000 1.9907 1.9926 418.2140 418.6969 0.0724 -1.0000 -1.0000 2943545 1579019387.00 151.6154 60.0027 32.0000 1.9898 1.9917 418.0998 418.5839 0.0728 -1.0000 -1.0000 2943607 1579019387.10 151.6154 60.0027 32.0000 1.9897 1.9916 418.1434 418.6286 0.0728 -1.0000 -1.0000 2943685 1579019387.20 151.6154 60.0027 32.0000 1.9893 1.9912 418.3072 418.7919 0.0727 -1.0000 -1.0000 2944420 1579019387.30 151.6154 60.0027 32.0000 1.9907 1.9926 418.1601 418.6447 0.0727 -1.0000 -1.0000 2944482 1579019387.40 151.4936 60.0027 32.0000 1.9908 1.9927 417.9870 418.4699 0.0725 -1.0000 -1.0000 2944545 1579019387.50 151.4531 60.0027 32.0000 1.9901 1.9920 418.1659 418.6495 0.0726 -1.0000 -1.0000 2944623 1579019387.60 151.4531 60.0027 32.0000 1.9894 1.9913 418.2033 418.6878 0.0727 -1.0000 -1.0000 2944685 1579019387.70 151.4531 60.0027 32.0000 1.9907 1.9926 418.0810 418.5656 0.0727 -1.0000 -1.0000 2944748 1579019387.80 151.4531 60.0027 32.0000 1.9909 1.9928 417.9680 418.4526 0.0727 -1.0000 -1.0000 2944810 1579019387.90 151.4531 60.0027 32.0000 1.9909 1.9928 418.2682 418.7525 0.0726 -1.0000 -1.0000 2944888 1579019388.00 151.4800 60.0027 32.0000 1.9902 1.9921 418.1510 418.6354 0.0727 -1.0000 -1.0000 2944951 1579019388.10 151.4800 60.0027 32.0000 1.9907 1.9926 417.9634 418.4478 0.0727 -1.0000 -1.0000 2945013 1579019388.20 151.4800 60.0027 32.0000 1.9900 1.9919 418.2038 418.6887 0.0728 -1.0000 -1.0000 2945357 1579019388.30 151.4800 60.0027 32.0000 1.9897 1.9916 418.2810 418.7655 0.0726 -1.0000 -1.0000 2945420 1579019388.40 151.4800 60.0027 32.0000 1.9900 1.9919 418.0354 418.5195 0.0727 -1.0000 -1.0000 2945482 1579019388.50 151.5048 60.0027 32.0000 1.9899 1.9918 418.0760 418.5600 0.0727 -1.0000 -1.0000 2945560 1579019388.60 151.5426 60.0027 32.0000 1.9893 1.9912 418.2191 418.7026 0.0725 -1.0000 -1.0000 2945623 1579019388.70 151.5426 60.0027 32.0000 1.9895 1.9914 418.2274 418.7109 0.0726 -1.0000 -1.0000 2945685 1579019388.80 151.5426 60.0027 32.0000 1.9897 1.9916 418.1639 418.6471 0.0726 -1.0000 -1.0000 2945763 1579019388.90 151.5426 60.0027 32.0000 1.9904 1.9923 418.0111 418.4955 0.0726 -1.0000 -1.0000 2945826 1579019389.00 151.5426 60.0027 32.0000 1.9903 1.9922 418.2745 418.7591 0.0728 -1.0000 -1.0000 2945888 1579019389.10 151.5426 60.0027 32.0000 1.9900 1.9919 418.1736 418.6579 0.0726 -1.0000 -1.0000 2945966 1579019389.20 151.5426 60.0027 32.0000 1.9900 1.9919 418.0005 418.4852 0.0727 -1.0000 -1.0000 2946138 1579019389.30 151.5362 60.0027 32.0000 1.9907 1.9926 418.1252 418.6097 0.0728 -1.0000 -1.0000 2946216 1579019389.40 151.5324 60.0027 32.0000 1.9894 1.9913 418.2488 418.7334 0.0726 -1.0000 -1.0000 2946279 1579019389.50 151.5324 60.0027 32.0000 1.9912 1.9931 418.0104 418.4942 0.0726 -1.0000 -1.0000 2946341 1579019389.60 151.5324 60.0027 32.0000 1.9916 1.9935 418.0527 418.5367 0.0727 -1.0000 -1.0000 2946404 1579019389.70 151.5324 60.0027 32.0000 1.9894 1.9913 418.1916 418.6759 0.0726 -1.0000 -1.0000 2946466 1579019389.80 151.5324 60.0027 32.0000 1.9903 1.9922 418.0175 418.5011 0.0726 -1.0000 -1.0000 2946966 1579019389.90 151.5220 60.0026 32.0000 1.9905 1.9924 418.0015 418.4858 0.0727 -1.0000 -1.0000 2947045 1579019390.00 151.5220 60.0026 32.0000 1.9905 1.9924 418.0816 418.5654 0.0726 -1.0000 -1.0000 2947107 1579019390.10 151.5220 60.0026 32.0000 1.9906 1.9925 418.1574 418.6416 0.0727 -1.0000 -1.0000 2947170 1579019390.20 151.5220 60.0026 32.0000 1.9902 1.9921 418.2029 418.6871 0.0727 -1.0000 -1.0000 2947232 1579019390.30 151.5220 60.0026 32.0000 1.9905 1.9924 417.9708 418.4552 0.0727 -1.0000 -1.0000 2947420 1579019390.40 151.5220 60.0026 32.0000 1.9906 1.9925 418.0415 418.5248 0.0724 -1.0000 -1.0000 2947482 1579019390.50 151.5206 60.0026 32.0000 1.9906 1.9925 418.1181 418.6009 0.0725 -1.0000 -1.0000 2947545 1579019390.60 151.4881 60.0026 32.0000 1.9907 1.9926 417.9577 418.4412 0.0726 -1.0000 -1.0000 2947607 1579019390.70 151.4881 60.0026 32.0000 1.9900 1.9919 418.0407 418.5253 0.0727 -1.0000 -1.0000 2947685 1579019390.80 151.4881 60.0026 32.0000 1.9897 1.9916 418.1538 418.6373 0.0725 -1.0000 -1.0000 2947920 1579019390.90 151.4881 60.0026 32.0000 1.9898 1.9917 418.1040 418.5889 0.0728 -1.0000 -1.0000 2947982 1579019391.00 151.4963 60.0026 32.0000 1.9902 1.9921 417.9561 418.4402 0.0727 -1.0000 -1.0000 2948060 1579019391.10 151.5092 60.0026 32.0000 1.9900 1.9919 418.0124 418.4969 0.0727 -1.0000 -1.0000 2948138 1579019391.20 151.5092 60.0026 32.0000 1.9892 1.9911 418.1169 418.6021 0.0728 -1.0000 -1.0000 2948201 1579019391.30 151.5092 60.0026 32.0000 1.9909 1.9928 417.9090 418.3927 0.0726 -1.0000 -1.0000 2948388 1579019391.40 151.5092 60.0026 32.0000 1.9901 1.9920 418.0788 418.5632 0.0727 -1.0000 -1.0000 2948451 1579019391.50 151.5092 60.0026 32.0000 1.9895 1.9913 418.2042 418.6885 0.0727 -1.0000 -1.0000 2948513 1579019391.60 151.5092 60.0026 32.0000 1.9908 1.9926 418.0510 418.5344 0.0725 -1.0000 -1.0000 2948576 1579019391.70 151.5465 60.0026 32.0000 1.9898 1.9917 418.1046 418.5882 0.0726 -1.0000 -1.0000 2948638 1579019391.80 151.5465 60.0026 32.0000 1.9895 1.9914 418.0813 418.5657 0.0727 -1.0000 -1.0000 2949357 1579019391.90 151.5465 60.0026 32.0000 1.9890 1.9909 418.2317 418.7170 0.0728 -1.0000 -1.0000 2949435 1579019392.00 151.5465 60.0026 32.0000 1.9890 1.9909 418.0060 418.4899 0.0726 -1.0000 -1.0000 2949498 1579019392.10 151.5465 60.0026 32.0000 1.9900 1.9919 417.9531 418.4363 0.0726 -1.0000 -1.0000 2949560 1579019392.20 151.4805 60.0026 32.0000 1.9890 1.9909 418.0742 418.5593 0.0728 -1.0000 -1.0000 2949638 1579019392.30 151.4805 60.0026 32.0000 1.9886 1.9904 418.1377 418.6205 0.0725 -1.0000 -1.0000 2949701 1579019392.40 151.4805 60.0026 32.0000 1.9904 1.9923 418.0567 418.5411 0.0727 -1.0000 -1.0000 2949763 1579019392.50 151.4805 60.0026 32.0000 1.9903 1.9922 417.9621 418.4461 0.0726 -1.0000 -1.0000 2949826 1579019392.60 151.4805 60.0026 32.0000 1.9904 1.9922 418.0865 418.5703 0.0726 -1.0000 -1.0000 2949888 1579019392.70 151.4805 60.0026 32.0000 1.9900 1.9919 418.1886 418.6734 0.0727 -1.0000 -1.0000 2949951 1579019392.80 151.5599 60.0026 32.0000 1.9897 1.9916 418.1060 418.5909 0.0728 -1.0000 -1.0000 2950029 1579019392.90 151.5696 60.0026 32.0000 1.9906 1.9925 417.8866 418.3705 0.0726 -1.0000 -1.0000 2950092 1579019393.00 151.5696 60.0026 32.0000 1.9894 1.9913 418.2092 418.6932 0.0726 -1.0000 -1.0000 2950154 1579019393.10 151.5696 60.0026 32.0000 1.9907 1.9926 418.1695 418.6531 0.0726 -1.0000 -1.0000 2950232 1579019393.20 151.5696 60.0026 32.0000 1.9914 1.9933 418.0393 418.5227 0.0725 -1.0000 -1.0000 2950295 1579019393.30 151.5696 60.0026 32.0000 1.9914 1.9933 417.9857 418.4700 0.0727 -1.0000 -1.0000 2950701 1579019393.40 151.5419 60.0026 32.0000 1.9898 1.9917 418.1381 418.6236 0.0729 -1.0000 -1.0000 2950763 1579019393.50 151.5419 60.0026 32.0000 1.9895 1.9914 418.2438 418.7302 0.0729 -1.0000 -1.0000 2950826 1579019393.60 151.5419 60.0026 32.0000 1.9909 1.9928 417.9691 418.4526 0.0726 -1.0000 -1.0000 2950904 1579019393.70 151.5419 60.0026 32.0000 1.9906 1.9925 418.1381 418.6229 0.0727 -1.0000 -1.0000 2950966 1579019393.80 151.5419 60.0026 32.0000 1.9897 1.9916 418.2858 418.7698 0.0725 -1.0000 -1.0000 2951029 1579019393.90 151.5419 60.0026 32.0000 1.9899 1.9918 418.2809 418.7645 0.0725 -1.0000 -1.0000 2951091 1579019394.00 151.5034 60.0026 32.0000 1.9903 1.9922 418.0275 418.5113 0.0727 -1.0000 -1.0000 2951154 1579019394.10 151.4758 60.0026 32.0000 1.9901 1.9920 418.1952 418.6802 0.0727 -1.0000 -1.0000 2951216 1579019394.20 151.4758 60.0026 32.0000 1.9903 1.9922 418.2434 418.7279 0.0727 -1.0000 -1.0000 2951295 1579019394.30 151.4758 60.0026 32.0000 1.9906 1.9925 418.0598 418.5449 0.0727 -1.0000 -1.0000 2951357 1579019394.40 151.4758 60.0026 32.0000 1.9912 1.9931 417.9697 418.4551 0.0728 -1.0000 -1.0000 2951420 1579019394.50 151.4758 60.0026 32.0000 1.9899 1.9918 418.1906 418.6753 0.0726 -1.0000 -1.0000 2951498 1579019394.60 151.4768 60.0031 32.0000 1.9904 1.9923 418.3105 418.7948 0.0726 -1.0000 -1.0000 2951560 1579019394.70 151.4768 60.0031 32.0000 1.9911 1.9930 418.0116 418.4956 0.0726 -1.0000 -1.0000 2951623 1579019394.80 151.4768 60.0031 32.0000 1.9905 1.9924 418.0199 418.5038 0.0726 -1.0000 -1.0000 2951685 1579019394.90 151.4768 60.0031 32.0000 1.9897 1.9916 418.1627 418.6470 0.0727 -1.0000 -1.0000 2952373 1579019395.00 151.4768 60.0031 32.0000 1.9903 1.9922 418.1955 418.6806 0.0728 -1.0000 -1.0000 2952435 1579019395.10 151.4768 60.0031 32.0000 1.9892 1.9911 418.1334 418.6178 0.0726 -1.0000 -1.0000 2952513 1579019395.20 151.4768 60.0031 32.0000 1.9895 1.9914 418.1264 418.6103 0.0726 -1.0000 -1.0000 2952576 1579019395.30 151.4768 60.0031 32.0000 1.9894 1.9913 418.2475 418.7312 0.0726 -1.0000 -1.0000 2952654 1579019395.40 151.4768 60.0031 32.0000 1.9891 1.9910 418.1673 418.6522 0.0727 -1.0000 -1.0000 2952716 1579019395.50 151.4768 60.0031 32.0000 1.9909 1.9928 418.0017 418.4859 0.0726 -1.0000 -1.0000 2952779 1579019395.60 151.4768 60.0031 32.0000 1.9902 1.9921 418.0592 418.5440 0.0728 -1.0000 -1.0000 2952857 1579019395.70 151.4972 60.0031 32.0000 1.9899 1.9918 418.1534 418.6379 0.0727 -1.0000 -1.0000 2952920 1579019395.80 151.5051 60.0031 32.0000 1.9895 1.9914 418.1672 418.6517 0.0727 -1.0000 -1.0000 2952982 1579019395.90 151.5051 60.0031 32.0000 1.9907 1.9926 417.9896 418.4731 0.0726 -1.0000 -1.0000 2953123 1579019396.00 151.5051 60.0031 32.0000 1.9901 1.9920 418.0699 418.5540 0.0727 -1.0000 -1.0000 2953185 1579019396.10 151.5051 60.0031 32.0000 1.9900 1.9919 418.2198 418.7040 0.0726 -1.0000 -1.0000 2953248 1579019396.20 151.5051 60.0031 32.0000 1.9902 1.9921 418.1776 418.6630 0.0728 -1.0000 -1.0000 2953326 1579019396.30 151.4629 60.0031 32.0000 1.9904 1.9923 418.0777 418.5619 0.0727 -1.0000 -1.0000 2953389 1579019396.40 151.4394 60.0031 32.0000 1.9894 1.9913 418.2187 418.7034 0.0727 -1.0000 -1.0000 2954170 1579019396.50 151.4394 60.0031 32.0000 1.9899 1.9918 418.2333 418.7178 0.0726 -1.0000 -1.0000 2954248 1579019396.60 151.4394 60.0031 32.0000 1.9905 1.9924 418.1693 418.6545 0.0728 -1.0000 -1.0000 2954310 1579019396.70 151.4394 60.0031 32.0000 1.9900 1.9919 418.1233 418.6091 0.0728 -1.0000 -1.0000 2954373 1579019396.80 151.4394 60.0031 32.0000 1.9894 1.9913 418.2180 418.7021 0.0726 -1.0000 -1.0000 2954435 1579019396.90 151.4394 60.0031 32.0000 1.9905 1.9924 418.1773 418.6624 0.0728 -1.0000 -1.0000 2954513 1579019397.00 151.4394 60.0031 32.0000 1.9912 1.9931 418.0490 418.5328 0.0726 -1.0000 -1.0000 2954560 1579019397.10 151.4394 60.0031 32.0000 1.9900 1.9919 418.1434 418.6272 0.0727 -1.0000 -1.0000 2954638 1579019397.20 151.4394 60.0031 32.0000 1.9898 1.9917 418.2606 418.7443 0.0725 -1.0000 -1.0000 2954701 1579019397.30 151.4394 60.0031 32.0000 1.9905 1.9924 418.1707 418.6556 0.0728 -1.0000 -1.0000 2954779 1579019397.40 151.4394 60.0031 32.0000 1.9911 1.9930 418.0924 418.5776 0.0727 -1.0000 -1.0000 2954841 1579019397.50 151.5165 60.0031 32.0000 1.9906 1.9925 418.2260 418.7106 0.0727 -1.0000 -1.0000 2954904 1579019397.60 151.5165 60.0031 32.0000 1.9901 1.9920 418.2048 418.6894 0.0727 -1.0000 -1.0000 2954982 1579019397.70 151.5165 60.0031 32.0000 1.9911 1.9930 418.0458 418.5306 0.0727 -1.0000 -1.0000 2955045 1579019397.80 151.5165 60.0031 32.0000 1.9899 1.9918 418.1263 418.6107 0.0727 -1.0000 -1.0000 2955107 1579019397.90 151.5165 60.0031 32.0000 1.9897 1.9916 418.2860 418.7715 0.0728 -1.0000 -1.0000 2955185 1579019398.00 151.5218 60.0031 32.0000 1.9901 1.9920 418.2236 418.7079 0.0727 -1.0000 -1.0000 2955248 1579019398.10 151.5485 60.0031 32.0000 1.9901 1.9920 418.0115 418.4958 0.0726 -1.0000 -1.0000 2955310 1579019398.20 151.5485 60.0031 32.0000 1.9897 1.9916 418.1638 418.6476 0.0726 -1.0000 -1.0000 2955389 1579019398.30 151.5485 60.0031 32.0000 1.9897 1.9916 418.2744 418.7593 0.0727 -1.0000 -1.0000 2955451 1579019398.40 151.5485 60.0031 32.0000 1.9901 1.9920 418.1588 418.6434 0.0727 -1.0000 -1.0000 2955513 1579019398.50 151.5485 60.0031 32.0000 1.9905 1.9924 417.9917 418.4766 0.0727 -1.0000 -1.0000 2955576 1579019398.60 151.5485 60.0031 32.0000 1.9898 1.9917 418.2054 418.6899 0.0727 -1.0000 -1.0000 2955639 1579019398.70 151.5485 60.0031 32.0000 1.9897 1.9916 418.3157 418.8005 0.0727 -1.0000 -1.0000 2955701 1579019398.80 151.5485 60.0031 32.0000 1.9904 1.9923 418.0788 418.5634 0.0727 -1.0000 -1.0000 2955779 1579019398.90 151.5485 60.0031 32.0000 1.9908 1.9927 418.1762 418.6602 0.0725 -1.0000 -1.0000 2955842 1579019399.00 151.5485 60.0031 32.0000 1.9904 1.9923 418.3084 418.7919 0.0726 -1.0000 -1.0000 2956435 1579019399.10 151.5485 60.0031 32.0000 1.9905 1.9924 418.2205 418.7048 0.0726 -1.0000 -1.0000 2956513 1579019399.20 151.5485 60.0031 32.0000 1.9918 1.9937 418.1609 418.6442 0.0725 -1.0000 -1.0000 2956576 1579019399.30 151.7570 60.0031 32.0000 1.9916 1.9935 418.1962 418.6801 0.0726 -1.0000 -1.0000 2956654 1579019399.40 151.7570 60.0031 32.0000 1.9904 1.9923 418.3235 418.8081 0.0727 -1.0000 -1.0000 2956716 1579019399.50 151.7570 60.0031 32.0000 1.9914 1.9934 418.3318 418.8167 0.0727 -1.0000 -1.0000 2956779 1579019399.60 151.7570 60.0031 32.0000 1.9921 1.9940 418.2043 418.6890 0.0727 -1.0000 -1.0000 2956841 1579019399.70 151.7570 60.0031 32.0000 1.9916 1.9935 418.1669 418.6503 0.0726 -1.0000 -1.0000 2956904 1579019399.80 151.6521 60.0027 32.0000 1.9908 1.9927 418.2531 418.7381 0.0727 -1.0000 -1.0000 2956966 1579019399.90 151.6049 60.0025 32.0000 1.9908 1.9927 418.1420 418.6261 0.0726 -1.0000 -1.0000 2957045 1579019400.00 151.6049 60.0025 32.0000 1.9917 1.9936 418.1500 418.6338 0.0727 -1.0000 -1.0000 2957123 1579019400.10 151.6049 60.0025 32.0000 1.9907 1.9926 418.2530 418.7381 0.0727 -1.0000 -1.0000 2957185 1579019400.20 151.6049 60.0025 32.0000 1.9908 1.9927 418.3268 418.8109 0.0726 -1.0000 -1.0000 2957263 1579019400.30 151.6049 60.0025 32.0000 1.9913 1.9932 418.1444 418.6282 0.0726 -1.0000 -1.0000 2957326 1579019400.40 151.5524 60.0025 32.0000 1.9912 1.9931 418.0718 418.5562 0.0727 -1.0000 -1.0000 2957389 1579019400.50 151.5524 60.0025 32.0000 1.9909 1.9928 418.1555 418.6396 0.0726 -1.0000 -1.0000 2957685 1579019400.60 151.5524 60.0025 32.0000 1.9907 1.9926 418.2481 418.7326 0.0727 -1.0000 -1.0000 2957748 1579019400.70 151.5524 60.0025 32.0000 1.9910 1.9929 418.1692 418.6531 0.0726 -1.0000 -1.0000 2957810 1579019400.80 151.5524 60.0025 32.0000 1.9912 1.9931 418.1149 418.5998 0.0728 -1.0000 -1.0000 2957873 1579019400.90 151.5524 60.0025 32.0000 1.9902 1.9921 418.2235 418.7086 0.0727 -1.0000 -1.0000 2957935 1579019401.00 151.5735 60.0025 32.0000 1.9909 1.9928 418.1833 418.6685 0.0728 -1.0000 -1.0000 2958123 1579019401.10 151.5777 60.0025 32.0000 1.9912 1.9931 417.9648 418.4498 0.0728 -1.0000 -1.0000 2958185 1579019401.20 151.5777 60.0025 32.0000 1.9904 1.9923 418.1631 418.6486 0.0729 -1.0000 -1.0000 2958248 1579019401.30 151.5777 60.0025 32.0000 1.9903 1.9922 418.2433 418.7282 0.0727 -1.0000 -1.0000 2958326 1579019401.40 151.5777 60.0025 32.0000 1.9907 1.9926 418.0470 418.5325 0.0728 -1.0000 -1.0000 2958388 1579019401.50 151.5777 60.0025 32.0000 1.9897 1.9916 418.1379 418.6223 0.0726 -1.0000 -1.0000 2958451 1579019401.60 151.4350 60.0025 32.0000 1.9902 1.9921 418.2638 418.7488 0.0729 -1.0000 -1.0000 2958529 1579019401.70 151.4350 60.0025 32.0000 1.9902 1.9921 418.1056 418.5902 0.0727 -1.0000 -1.0000 2958607 1579019401.80 151.4350 60.0025 32.0000 1.9904 1.9923 418.0278 418.5125 0.0727 -1.0000 -1.0000 2958670 1579019401.90 151.4350 60.0025 32.0000 1.9902 1.9921 418.1661 418.6506 0.0728 -1.0000 -1.0000 2958732 1579019402.00 151.4350 60.0025 32.0000 1.9897 1.9916 418.3030 418.7871 0.0726 -1.0000 -1.0000 2959138 1579019402.10 151.5730 60.0025 32.0000 1.9906 1.9925 418.0567 418.5412 0.0727 -1.0000 -1.0000 2959185 1579019402.20 151.5810 60.0025 32.0000 1.9903 1.9922 418.1589 418.6437 0.0727 -1.0000 -1.0000 2959263 1579019402.30 151.5810 60.0025 32.0000 1.9898 1.9917 418.3228 418.8079 0.0728 -1.0000 -1.0000 2959326 1579019402.40 151.5810 60.0025 32.0000 1.9905 1.9924 418.1097 418.5934 0.0725 -1.0000 -1.0000 2959388 1579019402.50 151.5810 60.0025 32.0000 1.9902 1.9921 418.0377 418.5218 0.0727 -1.0000 -1.0000 2959466 1579019402.60 151.5366 60.0025 32.0000 1.9891 1.9910 418.2025 418.6870 0.0727 -1.0000 -1.0000 2959529 1579019402.70 151.4857 60.0025 32.0000 1.9900 1.9919 418.1791 418.6639 0.0727 -1.0000 -1.0000 2959591 1579019402.80 151.4857 60.0025 32.0000 1.9903 1.9922 418.0873 418.5719 0.0727 -1.0000 -1.0000 2959670 1579019402.90 151.4857 60.0025 32.0000 1.9899 1.9918 418.1289 418.6129 0.0726 -1.0000 -1.0000 2959732 1579019403.00 151.4857 60.0025 32.0000 1.9891 1.9910 418.1977 418.6821 0.0727 -1.0000 -1.0000 2959795 1579019403.10 151.4857 60.0025 32.0000 1.9895 1.9914 418.1462 418.6305 0.0726 -1.0000 -1.0000 3000435 1579019403.20 151.4839 60.0025 32.0000 1.9901 1.9920 418.0763 418.5596 0.0726 -1.0000 -1.0000 3000498 1579019403.30 151.4298 60.0025 32.0000 1.9895 1.9914 418.2574 418.7423 0.0727 -1.0000 -1.0000 3000576 1579019403.40 151.4298 60.0025 32.0000 1.9903 1.9922 418.1635 418.6473 0.0725 -1.0000 -1.0000 3000638 1579019403.50 151.4298 60.0025 32.0000 1.9901 1.9920 418.1306 418.6146 0.0726 -1.0000 -1.0000 3000701 1579019403.60 151.4298 60.0025 32.0000 1.9903 1.9922 417.9951 418.4785 0.0726 -1.0000 -1.0000 3000763 1579019403.70 151.4298 60.0025 32.0000 1.9897 1.9916 418.1322 418.6161 0.0726 -1.0000 -1.0000 3000826 1579019403.80 151.4696 60.0025 32.0000 1.9900 1.9919 418.2326 418.7174 0.0727 -1.0000 -1.0000 3000951 1579019403.90 151.4696 60.0025 32.0000 1.9905 1.9924 417.9892 418.4735 0.0727 -1.0000 -1.0000 3001013 1579019404.00 151.4696 60.0025 32.0000 1.9910 1.9929 418.0887 418.5743 0.0729 -1.0000 -1.0000 3001076 1579019404.10 151.4696 60.0025 32.0000 1.9896 1.9915 418.2576 418.7423 0.0726 -1.0000 -1.0000 3001138 1579019404.20 151.4696 60.0025 32.0000 1.9895 1.9914 418.2221 418.7068 0.0727 -1.0000 -1.0000 3001216 1579019404.30 151.4696 60.0025 32.0000 1.9904 1.9923 418.1535 418.6372 0.0725 -1.0000 -1.0000 3001279 1579019404.40 151.4696 60.0025 32.0000 1.9909 1.9928 418.1812 418.6652 0.0727 -1.0000 -1.0000 3001341 1579019404.50 151.4158 60.0026 32.0000 1.9898 1.9917 418.1631 418.6479 0.0727 -1.0000 -1.0000 3001420 1579019404.60 151.4158 60.0026 32.0000 1.9898 1.9917 418.1112 418.5963 0.0727 -1.0000 -1.0000 3001920 1579019404.70 151.4158 60.0026 32.0000 1.9903 1.9922 417.9918 418.4760 0.0727 -1.0000 -1.0000 3001982 1579019404.80 151.4158 60.0026 32.0000 1.9897 1.9916 418.0952 418.5791 0.0726 -1.0000 -1.0000 3002060 1579019404.90 151.4158 60.0026 32.0000 1.9897 1.9916 418.2652 418.7505 0.0728 -1.0000 -1.0000 3002123 1579019405.00 151.4158 60.0026 32.0000 1.9898 1.9917 418.0566 418.5412 0.0727 -1.0000 -1.0000 3002185 1579019405.10 151.4158 60.0026 32.0000 1.9904 1.9923 417.9383 418.4229 0.0728 -1.0000 -1.0000 3002420 1579019405.20 151.4158 60.0026 32.0000 1.9899 1.9918 418.0479 418.5321 0.0726 -1.0000 -1.0000 3002482 1579019405.30 151.4158 60.0026 32.0000 1.9896 1.9915 418.2035 418.6877 0.0727 -1.0000 -1.0000 3002560 1579019405.40 151.4158 60.0026 32.0000 1.9899 1.9918 418.1726 418.6575 0.0728 -1.0000 -1.0000 3002623 1579019405.50 151.4158 60.0026 32.0000 1.9908 1.9927 418.0504 418.5349 0.0727 -1.0000 -1.0000 3002685 1579019405.60 151.4297 60.0026 32.0000 1.9896 1.9915 418.2228 418.7079 0.0727 -1.0000 -1.0000 3002748 1579019405.70 151.5412 60.0026 32.0000 1.9904 1.9922 418.2098 418.6943 0.0727 -1.0000 -1.0000 3002810 1579019405.80 151.5412 60.0026 32.0000 1.9903 1.9922 418.1027 418.5866 0.0726 -1.0000 -1.0000 3002873 1579019405.90 151.5412 60.0026 32.0000 1.9901 1.9920 418.0618 418.5480 0.0729 -1.0000 -1.0000 3002951 1579019406.00 151.5412 60.0026 32.0000 1.9894 1.9913 418.2700 418.7548 0.0727 -1.0000 -1.0000 3003013 1579019406.10 151.5412 60.0026 32.0000 1.9902 1.9922 418.0710 418.5555 0.0726 -1.0000 -1.0000 3003076 1579019406.20 151.4808 60.0026 32.0000 1.9901 1.9920 417.9378 418.4219 0.0727 -1.0000 -1.0000 3003154 1579019406.30 151.4808 60.0026 32.0000 1.9889 1.9908 418.0330 418.5162 0.0726 -1.0000 -1.0000 3003216 1579019406.40 151.4808 60.0026 32.0000 1.9891 1.9910 418.2114 418.6955 0.0726 -1.0000 -1.0000 3003279 1579019406.50 151.4808 60.0026 32.0000 1.9900 1.9919 418.1083 418.5927 0.0727 -1.0000 -1.0000 3003342 1579019406.60 151.4808 60.0026 32.0000 1.9903 1.9922 417.9801 418.4648 0.0727 -1.0000 -1.0000 3003404 1579019406.70 151.4808 60.0026 32.0000 1.9896 1.9915 418.1104 418.5940 0.0726 -1.0000 -1.0000 3003466 1579019406.80 151.4235 60.0026 32.0000 1.9889 1.9908 418.1720 418.6555 0.0725 -1.0000 -1.0000 3003545 1579019406.90 151.4235 60.0026 32.0000 1.9902 1.9921 418.0362 418.5203 0.0727 -1.0000 -1.0000 3003607 1579019407.00 151.4235 60.0026 32.0000 1.9904 1.9923 418.0841 418.5688 0.0726 -1.0000 -1.0000 3003670 1579019407.10 151.4235 60.0026 32.0000 1.9893 1.9912 418.1974 418.6801 0.0723 -1.0000 -1.0000 3003748 1579019407.20 151.4235 60.0026 32.0000 1.9893 1.9912 418.2258 418.7091 0.0726 -1.0000 -1.0000 3003920 1579019407.30 151.4424 60.0026 32.0000 1.9903 1.9922 417.9880 418.4717 0.0727 -1.0000 -1.0000 3003998 1579019407.40 151.5218 60.0026 32.0000 1.9902 1.9921 418.1115 418.5964 0.0727 -1.0000 -1.0000 3004060 1579019407.50 151.5218 60.0026 32.0000 1.9896 1.9915 418.2474 418.7313 0.0725 -1.0000 -1.0000 3004123 1579019407.60 151.5218 60.0026 32.0000 1.9904 1.9923 418.2223 418.7066 0.0727 -1.0000 -1.0000 3004185 1579019407.70 151.5218 60.0026 32.0000 1.9908 1.9927 418.0466 418.5319 0.0728 -1.0000 -1.0000 3004420 1579019407.80 151.5218 60.0026 32.0000 1.9900 1.9919 418.0740 418.5591 0.0728 -1.0000 -1.0000 3004482 1579019407.90 151.4741 60.0026 32.0000 1.9901 1.9920 418.1121 418.5968 0.0727 -1.0000 -1.0000 3004560 1579019408.00 151.4741 60.0026 32.0000 1.9904 1.9923 418.0067 418.4915 0.0727 -1.0000 -1.0000 3004623 1579019408.10 151.4741 60.0026 32.0000 1.9903 1.9922 418.0553 418.5391 0.0726 -1.0000 -1.0000 3004685 1579019408.20 151.4741 60.0026 32.0000 1.9886 1.9905 418.2640 418.7478 0.0725 -1.0000 -1.0000 3004920 1579019408.30 151.4741 60.0026 32.0000 1.9896 1.9915 418.1532 418.6363 0.0725 -1.0000 -1.0000 3004982 1579019408.40 151.4311 60.0026 32.0000 1.9902 1.9921 417.9621 418.4466 0.0727 -1.0000 -1.0000 3005045 1579019408.50 151.4228 60.0026 32.0000 1.9909 1.9928 418.0278 418.5111 0.0725 -1.0000 -1.0000 3005107 1579019408.60 151.4228 60.0026 32.0000 1.9904 1.9923 418.1951 418.6791 0.0726 -1.0000 -1.0000 3005170 1579019408.70 151.4228 60.0026 32.0000 1.9901 1.9920 418.1180 418.6021 0.0727 -1.0000 -1.0000 3005232 1579019408.80 151.4228 60.0026 32.0000 1.9899 1.9918 417.9509 418.4357 0.0728 -1.0000 -1.0000 3005685 1579019408.90 151.4323 60.0026 32.0000 1.9902 1.9921 418.0009 418.4861 0.0728 -1.0000 -1.0000 3005748 1579019409.00 151.5069 60.0026 32.0000 1.9901 1.9920 418.2797 418.7655 0.0729 -1.0000 -1.0000 3005795 1579019409.10 151.5069 60.0026 32.0000 1.9902 1.9921 417.9568 418.4420 0.0727 -1.0000 -1.0000 3005904 1579019409.20 151.5069 60.0026 32.0000 1.9898 1.9917 418.0745 418.5576 0.0725 -1.0000 -1.0000 3005966 1579019409.30 151.5069 60.0026 32.0000 1.9900 1.9919 418.1913 418.6749 0.0726 -1.0000 -1.0000 3006154 1579019409.40 151.5069 60.0026 32.0000 1.9895 1.9914 418.1058 418.5897 0.0726 -1.0000 -1.0000 3006216 1579019409.50 151.5034 60.0026 32.0000 1.9893 1.9912 417.9728 418.4563 0.0725 -1.0000 -1.0000 3006279 1579019409.60 151.5034 60.0026 32.0000 1.9895 1.9914 418.0129 418.4965 0.0726 -1.0000 -1.0000 3006357 1579019409.70 151.5034 60.0026 32.0000 1.9893 1.9912 418.1684 418.6529 0.0727 -1.0000 -1.0000 3006420 1579019409.80 151.5034 60.0026 32.0000 1.9887 1.9906 418.1924 418.6768 0.0727 -1.0000 -1.0000 3006904 1579019409.90 151.5034 60.0026 32.0000 1.9898 1.9917 418.0067 418.4912 0.0727 -1.0000 -1.0000 3006966 1579019410.00 151.4796 60.0025 32.0000 1.9902 1.9921 418.1415 418.6246 0.0725 -1.0000 -1.0000 3007029 1579019410.10 151.4319 60.0023 32.0000 1.9902 1.9921 418.1099 418.5942 0.0727 -1.0000 -1.0000 3007091 1579019410.20 151.4319 60.0023 32.0000 1.9894 1.9913 418.0813 418.5659 0.0727 -1.0000 -1.0000 3007170 1579019410.30 151.4319 60.0023 32.0000 1.9907 1.9926 418.0777 418.5617 0.0726 -1.0000 -1.0000 3007388 1579019410.40 151.4319 60.0023 32.0000 1.9899 1.9918 418.1291 418.6122 0.0725 -1.0000 -1.0000 3007451 1579019410.50 151.4319 60.0023 32.0000 1.9899 1.9918 418.2757 418.7598 0.0726 -1.0000 -1.0000 3007529 1579019410.60 151.4319 60.0023 32.0000 1.9908 1.9927 418.0224 418.5063 0.0726 -1.0000 -1.0000 3007592 1579019410.70 151.5647 60.0023 32.0000 1.9905 1.9924 418.0239 418.5081 0.0726 -1.0000 -1.0000 3007654 1579019410.80 151.5647 60.0023 32.0000 1.9893 1.9912 418.1441 418.6279 0.0726 -1.0000 -1.0000 3007732 1579019410.90 151.5647 60.0023 32.0000 1.9894 1.9913 418.2216 418.7050 0.0725 -1.0000 -1.0000 3007795 1579019411.00 151.5647 60.0023 32.0000 1.9902 1.9921 418.0785 418.5622 0.0726 -1.0000 -1.0000 3007857 1579019411.10 151.5647 60.0023 32.0000 1.9908 1.9927 418.0357 418.5196 0.0725 -1.0000 -1.0000 3007920 1579019411.20 151.4183 60.0023 32.0000 1.9896 1.9915 418.2007 418.6844 0.0726 -1.0000 -1.0000 3007998 1579019411.30 151.4183 60.0023 32.0000 1.9894 1.9913 418.2617 418.7455 0.0726 -1.0000 -1.0000 3008185 1579019411.40 151.4183 60.0023 32.0000 1.9900 1.9919 418.0789 418.5623 0.0725 -1.0000 -1.0000 3008248 1579019411.50 151.4183 60.0023 32.0000 1.9897 1.9915 418.0559 418.5391 0.0726 -1.0000 -1.0000 3008310 1579019411.60 151.4183 60.0023 32.0000 1.9890 1.9909 418.2119 418.6962 0.0727 -1.0000 -1.0000 3008373 1579019411.70 151.4183 60.0023 32.0000 1.9898 1.9917 418.2606 418.7454 0.0727 -1.0000 -1.0000 3008435 1579019411.80 151.4650 60.0023 32.0000 1.9912 1.9931 418.0687 418.5525 0.0726 -1.0000 -1.0000 3008498 1579019411.90 151.5261 60.0023 32.0000 1.9897 1.9916 418.0785 418.5615 0.0724 -1.0000 -1.0000 3008638 1579019412.00 151.5261 60.0023 32.0000 1.9901 1.9920 418.2011 418.6844 0.0725 -1.0000 -1.0000 3008701 1579019412.10 151.5261 60.0023 32.0000 1.9902 1.9921 418.2127 418.6964 0.0726 -1.0000 -1.0000 3008763 1579019412.20 151.5261 60.0023 32.0000 1.9910 1.9929 418.0635 418.5478 0.0727 -1.0000 -1.0000 3008841 1579019412.30 151.5261 60.0023 32.0000 1.9900 1.9919 418.1876 418.6723 0.0727 -1.0000 -1.0000 3008904 1579019412.40 151.4718 60.0023 32.0000 1.9898 1.9916 418.2412 418.7248 0.0726 -1.0000 -1.0000 3009170 1579019412.50 151.4718 60.0023 32.0000 1.9900 1.9919 418.1053 418.5894 0.0727 -1.0000 -1.0000 3009248 1579019412.60 151.4718 60.0023 32.0000 1.9897 1.9916 418.0853 418.5697 0.0727 -1.0000 -1.0000 3009310 1579019412.70 151.4718 60.0023 32.0000 1.9887 1.9906 418.2223 418.7063 0.0726 -1.0000 -1.0000 3009373 1579019412.80 151.4718 60.0023 32.0000 1.9894 1.9913 418.0508 418.5335 0.0724 -1.0000 -1.0000 3009451 1579019412.90 151.4718 60.0023 32.0000 1.9906 1.9925 418.0484 418.5314 0.0725 -1.0000 -1.0000 3009670 1579019413.00 151.4606 60.0023 32.0000 1.9902 1.9921 418.1718 418.6556 0.0726 -1.0000 -1.0000 3009732 1579019413.10 151.4540 60.0023 32.0000 1.9891 1.9910 418.2255 418.7098 0.0726 -1.0000 -1.0000 3009810 1579019413.20 151.4540 60.0023 32.0000 1.9901 1.9920 418.1675 418.6514 0.0726 -1.0000 -1.0000 3009873 1579019413.30 151.4540 60.0023 32.0000 1.9906 1.9925 418.0230 418.5071 0.0727 -1.0000 -1.0000 3009935 1579019413.40 151.4540 60.0023 32.0000 1.9898 1.9917 418.2638 418.7492 0.0727 -1.0000 -1.0000 3010216 1579019413.50 151.4540 60.0023 32.0000 1.9895 1.9914 418.2369 418.7209 0.0726 -1.0000 -1.0000 3010279 1579019413.60 151.4742 60.0023 32.0000 1.9902 1.9921 418.1787 418.6626 0.0728 -1.0000 -1.0000 3010357 1579019413.70 151.4742 60.0023 32.0000 1.9904 1.9923 418.2093 418.6929 0.0725 -1.0000 -1.0000 3010420 1579019413.80 151.4742 60.0023 32.0000 1.9901 1.9919 418.2626 418.7465 0.0725 -1.0000 -1.0000 3010482 1579019413.90 151.4742 60.0023 32.0000 1.9897 1.9915 418.1979 418.6808 0.0725 -1.0000 -1.0000 3010670 1579019414.00 151.4742 60.0023 32.0000 1.9904 1.9923 418.0528 418.5361 0.0725 -1.0000 -1.0000 3010732 1579019414.10 151.5234 60.0023 32.0000 1.9894 1.9913 418.1979 418.6805 0.0724 -1.0000 -1.0000 3010795 1579019414.20 151.5234 60.0023 32.0000 1.9890 1.9909 418.2489 418.7332 0.0726 -1.0000 -1.0000 3010857 1579019414.30 151.5234 60.0023 32.0000 1.9895 1.9914 418.1156 418.5995 0.0727 -1.0000 -1.0000 3010920 1579019414.40 151.5234 60.0023 32.0000 1.9903 1.9922 417.9987 418.4832 0.0727 -1.0000 -1.0000 3011154 1579019414.50 151.5234 60.0023 32.0000 1.9895 1.9914 418.1051 418.5886 0.0726 -1.0000 -1.0000 3011216 1579019414.60 151.5234 60.0023 32.0000 1.9891 1.9910 418.2203 418.7047 0.0727 -1.0000 -1.0000 3011279 1579019414.70 151.4759 60.0022 32.0000 1.9889 1.9908 418.2316 418.7166 0.0727 -1.0000 -1.0000 3011342 1579019414.80 151.4759 60.0022 32.0000 1.9914 1.9933 418.0684 418.5529 0.0727 -1.0000 -1.0000 3011420 1579019414.90 151.4759 60.0022 32.0000 1.9893 1.9912 418.1684 418.6525 0.0726 -1.0000 -1.0000 3011482 1579019415.00 151.4759 60.0022 32.0000 1.9900 1.9919 418.2147 418.6986 0.0726 -1.0000 -1.0000 3011904 1579019415.10 151.4759 60.0022 32.0000 1.9903 1.9922 418.1148 418.5998 0.0727 -1.0000 -1.0000 3011982 1579019415.20 151.4759 60.0022 32.0000 1.9910 1.9929 418.1254 418.6091 0.0726 -1.0000 -1.0000 3012045 1579019415.30 151.4393 60.0022 32.0000 1.9894 1.9913 418.1673 418.6512 0.0727 -1.0000 -1.0000 3012123 1579019415.40 151.4393 60.0022 32.0000 1.9897 1.9916 418.1774 418.6622 0.0727 -1.0000 -1.0000 3012185 1579019415.50 151.4393 60.0022 32.0000 1.9908 1.9927 418.1423 418.6269 0.0727 -1.0000 -1.0000 3012404 1579019415.60 151.4393 60.0022 32.0000 1.9896 1.9915 418.1030 418.5868 0.0726 -1.0000 -1.0000 3012482 1579019415.70 151.4393 60.0022 32.0000 1.9898 1.9917 418.1008 418.5843 0.0726 -1.0000 -1.0000 3012545 1579019415.80 151.5466 60.0022 32.0000 1.9901 1.9920 418.1964 418.6814 0.0727 -1.0000 -1.0000 3012607 1579019415.90 151.5466 60.0022 32.0000 1.9902 1.9921 418.2881 418.7730 0.0727 -1.0000 -1.0000 3012670 1579019416.00 151.5466 60.0022 32.0000 1.9901 1.9920 418.1594 418.6434 0.0726 -1.0000 -1.0000 3013154 1579019416.10 151.5466 60.0022 32.0000 1.9897 1.9916 418.1441 418.6280 0.0726 -1.0000 -1.0000 3013216 1579019416.20 151.5466 60.0022 32.0000 1.9895 1.9914 418.1242 418.6090 0.0728 -1.0000 -1.0000 3013295 1579019416.30 151.5246 60.0022 32.0000 1.9895 1.9914 418.0093 418.4940 0.0727 -1.0000 -1.0000 3013357 1579019416.40 151.4903 60.0022 32.0000 1.9897 1.9916 417.9971 418.4812 0.0726 -1.0000 -1.0000 3013420 1579019416.50 151.4903 60.0022 32.0000 1.9897 1.9916 418.0898 418.5735 0.0726 -1.0000 -1.0000 3013498 1579019416.60 151.4903 60.0022 32.0000 1.9896 1.9915 418.1925 418.6766 0.0726 -1.0000 -1.0000 3013560 1579019416.70 151.4903 60.0022 32.0000 1.9906 1.9925 418.0991 418.5818 0.0725 -1.0000 -1.0000 3013623 1579019416.80 151.4903 60.0022 32.0000 1.9908 1.9927 418.0947 418.5787 0.0726 -1.0000 -1.0000 3013685 1579019416.90 151.5117 60.0022 32.0000 1.9891 1.9910 418.2223 418.7055 0.0725 -1.0000 -1.0000 3013748 1579019417.00 151.5117 60.0022 32.0000 1.9898 1.9917 418.1741 418.6575 0.0726 -1.0000 -1.0000 3013920 1579019417.10 151.5117 60.0022 32.0000 1.9906 1.9925 418.0522 418.5362 0.0726 -1.0000 -1.0000 3013998 1579019417.20 151.5117 60.0022 32.0000 1.9897 1.9915 418.2288 418.7133 0.0726 -1.0000 -1.0000 3014060 1579019417.30 151.5117 60.0022 32.0000 1.9898 1.9917 418.1615 418.6464 0.0728 -1.0000 -1.0000 3014138 1579019417.40 151.5043 60.0022 32.0000 1.9906 1.9925 418.0436 418.5272 0.0726 -1.0000 -1.0000 3014201 1579019417.50 151.5017 60.0022 32.0000 1.9902 1.9921 418.0576 418.5421 0.0726 -1.0000 -1.0000 3014388 1579019417.60 151.5017 60.0022 32.0000 1.9889 1.9908 418.1663 418.6499 0.0725 -1.0000 -1.0000 3014451 1579019417.70 151.5017 60.0022 32.0000 1.9894 1.9913 418.1258 418.6104 0.0728 -1.0000 -1.0000 3014513 1579019417.80 151.5017 60.0022 32.0000 1.9902 1.9921 417.9455 418.4298 0.0727 -1.0000 -1.0000 3014576 1579019417.90 151.5017 60.0022 32.0000 1.9898 1.9917 418.1548 418.6390 0.0726 -1.0000 -1.0000 3014654 1579019418.00 151.4263 60.0022 32.0000 1.9892 1.9911 418.1961 418.6803 0.0727 -1.0000 -1.0000 3014716 1579019418.10 151.4263 60.0022 32.0000 1.9907 1.9926 418.0555 418.5399 0.0727 -1.0000 -1.0000 3014888 1579019418.20 151.4263 60.0022 32.0000 1.9908 1.9927 417.9651 418.4496 0.0727 -1.0000 -1.0000 3014966 1579019418.30 151.4263 60.0022 32.0000 1.9901 1.9920 418.1283 418.6124 0.0727 -1.0000 -1.0000 3015029 1579019418.40 151.4263 60.0022 32.0000 1.9897 1.9916 418.1508 418.6353 0.0727 -1.0000 -1.0000 3015091 1579019418.50 151.5137 60.0022 32.0000 1.9909 1.9928 417.9642 418.4485 0.0727 -1.0000 -1.0000 3015154 1579019418.60 151.5137 60.0022 32.0000 1.9903 1.9922 418.1074 418.5909 0.0725 -1.0000 -1.0000 3015951 1579019418.70 151.5137 60.0022 32.0000 1.9909 1.9928 418.2304 418.7141 0.0726 -1.0000 -1.0000 3016013 1579019418.80 151.5137 60.0022 32.0000 1.9897 1.9916 418.0416 418.5242 0.0724 -1.0000 -1.0000 3016076 1579019418.90 151.5137 60.0022 32.0000 1.9901 1.9920 417.8830 418.3667 0.0725 -1.0000 -1.0000 3016138 1579019419.00 151.5125 60.0022 32.0000 1.9899 1.9918 418.1206 418.6038 0.0725 -1.0000 -1.0000 3016216 1579019419.10 151.5099 60.0022 32.0000 1.9898 1.9916 418.1264 418.6103 0.0726 -1.0000 -1.0000 3016279 1579019419.20 151.5099 60.0022 32.0000 1.9900 1.9919 418.0728 418.5566 0.0726 -1.0000 -1.0000 3016341 1579019419.30 151.5099 60.0022 32.0000 1.9902 1.9921 417.9268 418.4106 0.0726 -1.0000 -1.0000 3016420 1579019419.40 151.5099 60.0022 32.0000 1.9896 1.9915 418.1882 418.6729 0.0728 -1.0000 -1.0000 3016482 1579019419.50 151.5099 60.0022 32.0000 1.9898 1.9917 418.0751 418.5597 0.0727 -1.0000 -1.0000 3016545 1579019419.60 151.4398 60.0022 32.0000 1.9905 1.9924 418.1386 418.6212 0.0725 -1.0000 -1.0000 3016607 1579019419.70 151.4398 60.0022 32.0000 1.9897 1.9916 418.1248 418.6090 0.0727 -1.0000 -1.0000 3016670 1579019419.80 151.4398 60.0022 32.0000 1.9898 1.9917 418.1708 418.6548 0.0724 -1.0000 -1.0000 3016748 1579019419.90 151.4398 60.0022 32.0000 1.9909 1.9928 418.1642 418.6475 0.0726 -1.0000 -1.0000 3016810 1579019420.00 151.4398 60.0022 32.0000 1.9911 1.9930 418.0992 418.5841 0.0727 -1.0000 -1.0000 3016873 1579019420.10 151.5630 60.0020 32.0000 1.9906 1.9925 418.1938 418.6776 0.0726 -1.0000 -1.0000 3016935 1579019420.20 151.5630 60.0020 32.0000 1.9908 1.9927 418.2454 418.7311 0.0728 -1.0000 -1.0000 3017013 1579019420.30 151.5630 60.0020 32.0000 1.9910 1.9929 417.9943 418.4777 0.0726 -1.0000 -1.0000 3017076 1579019420.40 151.5630 60.0020 32.0000 1.9905 1.9924 418.0625 418.5455 0.0724 -1.0000 -1.0000 3017138 1579019420.50 151.5630 60.0020 32.0000 1.9901 1.9919 418.2359 418.7196 0.0726 -1.0000 -1.0000 3017201 1579019420.60 151.5630 60.0020 32.0000 1.9897 1.9916 418.1651 418.6494 0.0727 -1.0000 -1.0000 3017263 1579019420.70 151.5333 60.0020 32.0000 1.9903 1.9922 417.9764 418.4607 0.0726 -1.0000 -1.0000 3017326 1579019420.80 151.5165 60.0020 32.0000 1.9899 1.9918 418.0676 418.5511 0.0726 -1.0000 -1.0000 3017404 1579019420.90 151.5165 60.0020 32.0000 1.9898 1.9917 418.2008 418.6849 0.0726 -1.0000 -1.0000 3017466 1579019421.00 151.5165 60.0020 32.0000 1.9894 1.9913 418.2037 418.6873 0.0725 -1.0000 -1.0000 3017529 1579019421.10 151.5165 60.0020 32.0000 1.9907 1.9926 418.0624 418.5463 0.0726 -1.0000 -1.0000 3017670 1579019421.20 151.5165 60.0020 32.0000 1.9905 1.9924 418.0731 418.5570 0.0726 -1.0000 -1.0000 3017732 1579019421.30 151.4387 60.0020 32.0000 1.9896 1.9915 418.2313 418.7158 0.0726 -1.0000 -1.0000 3017795 1579019421.40 151.4387 60.0020 32.0000 1.9909 1.9928 418.2487 418.7329 0.0727 -1.0000 -1.0000 3017857 1579019421.50 151.4387 60.0020 32.0000 1.9902 1.9921 418.1033 418.5859 0.0723 -1.0000 -1.0000 3017920 1579019421.60 151.4387 60.0020 32.0000 1.9906 1.9924 417.9589 418.4422 0.0726 -1.0000 -1.0000 3018670 1579019421.70 151.4387 60.0020 32.0000 1.9899 1.9918 418.1528 418.6377 0.0728 -1.0000 -1.0000 3018732 1579019421.80 151.4467 60.0020 32.0000 1.9914 1.9933 418.1916 418.6760 0.0726 -1.0000 -1.0000 3018795 1579019421.90 151.4470 60.0020 32.0000 1.9906 1.9925 418.0669 418.5509 0.0727 -1.0000 -1.0000 3018857 1579019422.00 151.4470 60.0020 32.0000 1.9899 1.9918 418.1048 418.5895 0.0727 -1.0000 -1.0000 3018920 1579019422.10 151.4470 60.0020 32.0000 1.9897 1.9916 418.1869 418.6707 0.0727 -1.0000 -1.0000 3018982 1579019422.20 151.4470 60.0020 32.0000 1.9899 1.9918 418.0233 418.5066 0.0725 -1.0000 -1.0000 3019060 1579019422.30 151.4718 60.0020 32.0000 1.9903 1.9922 417.9401 418.4240 0.0726 -1.0000 -1.0000 3019123 1579019422.40 151.5546 60.0020 32.0000 1.9906 1.9925 418.0886 418.5723 0.0725 -1.0000 -1.0000 3019185 1579019422.50 151.5546 60.0020 32.0000 1.9900 1.9919 418.2189 418.7028 0.0726 -1.0000 -1.0000 3019264 1579019422.60 151.5546 60.0020 32.0000 1.9900 1.9919 418.0525 418.5367 0.0727 -1.0000 -1.0000 3019326 1579019422.70 151.5546 60.0020 32.0000 1.9904 1.9923 417.9325 418.4164 0.0726 -1.0000 -1.0000 3019638 1579019422.80 151.5546 60.0020 32.0000 1.9895 1.9914 418.0467 418.5298 0.0725 -1.0000 -1.0000 3019716 1579019422.90 151.4897 60.0020 32.0000 1.9888 1.9907 418.1635 418.6467 0.0725 -1.0000 -1.0000 3019779 1579019423.00 151.4897 60.0020 32.0000 1.9902 1.9921 417.8956 418.3796 0.0725 -1.0000 -1.0000 3019842 1579019423.10 151.4897 60.0020 32.0000 1.9907 1.9926 418.0959 418.5792 0.0726 -1.0000 -1.0000 3019920 1579019423.20 151.4897 60.0020 32.0000 1.9894 1.9913 418.2541 418.7384 0.0726 -1.0000 -1.0000 3020435 1579019423.30 151.4897 60.0020 32.0000 1.9901 1.9920 418.2163 418.7012 0.0727 -1.0000 -1.0000 3020513 1579019423.40 151.4766 60.0020 32.0000 1.9899 1.9918 418.0013 418.4853 0.0727 -1.0000 -1.0000 3020576 1579019423.50 151.4725 60.0020 32.0000 1.9896 1.9915 418.0893 418.5734 0.0726 -1.0000 -1.0000 3020654 1579019423.60 151.4725 60.0020 32.0000 1.9891 1.9910 418.1234 418.6069 0.0725 -1.0000 -1.0000 3020716 1579019423.70 151.4725 60.0020 32.0000 1.9901 1.9920 418.0470 418.5302 0.0725 -1.0000 -1.0000 3020779 1579019423.80 151.4725 60.0020 32.0000 1.9905 1.9924 417.9663 418.4497 0.0726 -1.0000 -1.0000 3020841 1579019423.90 151.4755 60.0020 32.0000 1.9893 1.9912 418.0887 418.5719 0.0724 -1.0000 -1.0000 3020920 1579019424.00 151.5652 60.0020 32.0000 1.9899 1.9918 418.1629 418.6450 0.0724 -1.0000 -1.0000 3020982 1579019424.10 151.5652 60.0020 32.0000 1.9903 1.9922 418.0392 418.5222 0.0725 -1.0000 -1.0000 3021045 1579019424.20 151.5652 60.0020 32.0000 1.9901 1.9920 418.1771 418.6612 0.0726 -1.0000 -1.0000 3021123 1579019424.30 151.5652 60.0020 32.0000 1.9904 1.9923 418.2143 418.6987 0.0727 -1.0000 -1.0000 3021185 1579019424.40 151.5652 60.0020 32.0000 1.9911 1.9930 418.0835 418.5680 0.0727 -1.0000 -1.0000 3021248 1579019424.50 151.5520 60.0021 32.0000 1.9898 1.9917 418.0832 418.5668 0.0725 -1.0000 -1.0000 3021326 1579019424.60 151.4531 60.0026 32.0000 1.9890 1.9909 418.2837 418.7674 0.0726 -1.0000 -1.0000 3021388 1579019424.70 151.4531 60.0026 32.0000 1.9896 1.9915 418.1445 418.6283 0.0726 -1.0000 -1.0000 3021670 1579019424.80 151.4531 60.0026 32.0000 1.9893 1.9912 418.0091 418.4929 0.0726 -1.0000 -1.0000 3021732 1579019424.90 151.4531 60.0026 32.0000 1.9895 1.9914 418.0341 418.5176 0.0726 -1.0000 -1.0000 3021795 1579019425.00 151.4531 60.0026 32.0000 1.9897 1.9916 418.2708 418.7533 0.0724 -1.0000 -1.0000 3021857 1579019425.10 151.4531 60.0026 32.0000 1.9892 1.9911 418.2741 418.7578 0.0725 -1.0000 -1.0000 3021935 1579019425.20 151.4531 60.0026 32.0000 1.9898 1.9916 418.0855 418.5682 0.0724 -1.0000 -1.0000 3021998 1579019425.30 151.5171 60.0026 32.0000 1.9901 1.9920 418.1225 418.6059 0.0726 -1.0000 -1.0000 3022138 1579019425.40 151.5171 60.0026 32.0000 1.9899 1.9918 418.2361 418.7192 0.0725 -1.0000 -1.0000 3022201 1579019425.50 151.5171 60.0026 32.0000 1.9895 1.9914 418.2656 418.7494 0.0726 -1.0000 -1.0000 3022263 1579019425.60 151.5171 60.0026 32.0000 1.9914 1.9933 418.1012 418.5846 0.0725 -1.0000 -1.0000 3022341 1579019425.70 151.5171 60.0026 32.0000 1.9906 1.9925 418.1254 418.6086 0.0725 -1.0000 -1.0000 3022404 1579019425.80 151.5436 60.0026 32.0000 1.9904 1.9923 418.2817 418.7656 0.0726 -1.0000 -1.0000 3022638 1579019425.90 151.5436 60.0026 32.0000 1.9895 1.9914 418.2640 418.7478 0.0726 -1.0000 -1.0000 3022701 1579019426.00 151.5436 60.0026 32.0000 1.9900 1.9919 418.0952 418.5772 0.0724 -1.0000 -1.0000 3022763 1579019426.10 151.5436 60.0026 32.0000 1.9903 1.9922 418.1026 418.5859 0.0725 -1.0000 -1.0000 3022826 1579019426.20 151.5436 60.0026 32.0000 1.9891 1.9910 418.2630 418.7468 0.0726 -1.0000 -1.0000 3022904 1579019426.30 151.5202 60.0026 32.0000 1.9892 1.9911 418.1348 418.6174 0.0724 -1.0000 -1.0000 3023467 1579019426.40 151.4996 60.0026 32.0000 1.9901 1.9920 417.9351 418.4192 0.0726 -1.0000 -1.0000 3023529 1579019426.50 151.4996 60.0026 32.0000 1.9899 1.9918 418.2637 418.7472 0.0726 -1.0000 -1.0000 3023607 1579019426.60 151.4996 60.0026 32.0000 1.9906 1.9925 418.1022 418.5857 0.0725 -1.0000 -1.0000 3023670 1579019426.70 151.4996 60.0026 32.0000 1.9910 1.9929 418.0185 418.5018 0.0726 -1.0000 -1.0000 3023716 1579019426.80 151.5145 60.0026 32.0000 1.9896 1.9915 418.0717 418.5556 0.0726 -1.0000 -1.0000 3023873 1579019426.90 151.5562 60.0026 32.0000 1.9898 1.9917 418.1838 418.6684 0.0727 -1.0000 -1.0000 3023935 1579019427.00 151.5562 60.0026 32.0000 1.9903 1.9922 418.1475 418.6325 0.0727 -1.0000 -1.0000 3023998 1579019427.10 151.5562 60.0026 32.0000 1.9908 1.9927 417.9993 418.4820 0.0724 -1.0000 -1.0000 3024076 1579019427.20 151.5562 60.0026 32.0000 1.9887 1.9906 418.1984 418.6816 0.0725 -1.0000 -1.0000 3024138 1579019427.30 151.5562 60.0026 32.0000 1.9893 1.9912 418.2702 418.7540 0.0726 -1.0000 -1.0000 3024201 1579019427.40 151.4518 60.0026 32.0000 1.9899 1.9918 418.0845 418.5680 0.0725 -1.0000 -1.0000 3024263 1579019427.50 151.4518 60.0026 32.0000 1.9902 1.9920 417.9991 418.4824 0.0726 -1.0000 -1.0000 3024326 1579019427.60 151.4518 60.0026 32.0000 1.9901 1.9920 418.1554 418.6391 0.0725 -1.0000 -1.0000 3024404 1579019427.70 151.4518 60.0026 32.0000 1.9897 1.9916 418.1280 418.6120 0.0726 -1.0000 -1.0000 3024466 1579019427.80 151.4518 60.0026 32.0000 1.9899 1.9918 418.0604 418.5432 0.0724 -1.0000 -1.0000 3024529 1579019427.90 151.4518 60.0026 32.0000 1.9899 1.9918 418.0330 418.5157 0.0724 -1.0000 -1.0000 3024607 1579019428.00 151.4403 60.0026 32.0000 1.9901 1.9920 418.2398 418.7231 0.0725 -1.0000 -1.0000 3024670 1579019428.10 151.4403 60.0026 32.0000 1.9903 1.9921 418.0499 418.5344 0.0727 -1.0000 -1.0000 3024732 1579019428.20 151.4403 60.0026 32.0000 1.9902 1.9921 418.0287 418.5123 0.0724 -1.0000 -1.0000 3024795 1579019428.30 151.4403 60.0026 32.0000 1.9905 1.9924 418.1281 418.6113 0.0726 -1.0000 -1.0000 3024873 1579019428.40 151.4403 60.0026 32.0000 1.9898 1.9917 418.2253 418.7084 0.0725 -1.0000 -1.0000 3024935 1579019428.50 151.5758 60.0026 32.0000 1.9899 1.9918 418.2236 418.7070 0.0725 -1.0000 -1.0000 3024998 1579019428.60 151.5758 60.0026 32.0000 1.9905 1.9924 418.0236 418.5068 0.0726 -1.0000 -1.0000 3025060 1579019428.70 151.5758 60.0026 32.0000 1.9905 1.9924 418.1138 418.5962 0.0724 -1.0000 -1.0000 3025123 1579019428.80 151.5758 60.0026 32.0000 1.9904 1.9923 418.2110 418.6948 0.0725 -1.0000 -1.0000 3025201 1579019428.90 151.5758 60.0026 32.0000 1.9899 1.9918 418.0726 418.5555 0.0725 -1.0000 -1.0000 3025435 1579019429.00 151.5758 60.0026 32.0000 1.9896 1.9914 418.0220 418.5050 0.0725 -1.0000 -1.0000 3025498 1579019429.10 151.4537 60.0026 32.0000 1.9892 1.9911 418.1929 418.6752 0.0724 -1.0000 -1.0000 3025576 1579019429.20 151.4537 60.0026 32.0000 1.9894 1.9913 418.0554 418.5387 0.0725 -1.0000 -1.0000 3025638 1579019429.30 151.4537 60.0026 32.0000 1.9906 1.9924 417.9893 418.4719 0.0725 -1.0000 -1.0000 3025701 1579019429.40 151.4537 60.0026 32.0000 1.9900 1.9919 418.0116 418.4957 0.0727 -1.0000 -1.0000 3026435 1579019429.50 151.4537 60.0026 32.0000 1.9899 1.9918 418.1790 418.6631 0.0726 -1.0000 -1.0000 3026498 1579019429.60 151.5374 60.0032 32.0000 1.9909 1.9928 418.1481 418.6322 0.0727 -1.0000 -1.0000 3026576 1579019429.70 151.5943 60.0036 32.0000 1.9907 1.9926 418.0511 418.5341 0.0724 -1.0000 -1.0000 3026638 1579019429.80 151.5943 60.0036 32.0000 1.9904 1.9923 418.1966 418.6796 0.0724 -1.0000 -1.0000 3026701 1579019429.90 151.5943 60.0036 32.0000 1.9903 1.9922 418.2413 418.7241 0.0724 -1.0000 -1.0000 3026935 1579019430.00 151.5943 60.0036 32.0000 1.9913 1.9931 418.0450 418.5278 0.0725 -1.0000 -1.0000 3026998 1579019430.10 151.5943 60.0036 32.0000 1.9905 1.9924 418.0940 418.5764 0.0724 -1.0000 -1.0000 3027060 1579019430.20 151.6063 60.0036 32.0000 1.9904 1.9923 418.2857 418.7693 0.0726 -1.0000 -1.0000 3027138 1579019430.30 151.6063 60.0036 32.0000 1.9905 1.9924 418.1001 418.5839 0.0726 -1.0000 -1.0000 3027201 1579019430.40 151.6063 60.0036 32.0000 1.9902 1.9921 418.0312 418.5142 0.0724 -1.0000 -1.0000 3027263 1579019430.50 151.6063 60.0036 32.0000 1.9899 1.9918 418.1614 418.6450 0.0725 -1.0000 -1.0000 3027404 1579019430.60 151.6063 60.0036 32.0000 1.9899 1.9918 418.1670 418.6504 0.0725 -1.0000 -1.0000 3027467 1579019430.70 151.3903 60.0036 32.0000 1.9905 1.9924 418.0724 418.5565 0.0727 -1.0000 -1.0000 3027529 1579019430.80 151.3903 60.0036 32.0000 1.9902 1.9921 418.1709 418.6543 0.0725 -1.0000 -1.0000 3027592 1579019430.90 151.3903 60.0036 32.0000 1.9900 1.9918 418.2898 418.7738 0.0725 -1.0000 -1.0000 3027670 1579019431.00 151.3903 60.0036 32.0000 1.9905 1.9924 418.0825 418.5648 0.0723 -1.0000 -1.0000 3027732 1579019431.10 151.3903 60.0036 32.0000 1.9904 1.9923 418.1789 418.6613 0.0725 -1.0000 -1.0000 3027795 1579019431.20 151.3973 60.0036 32.0000 1.9890 1.9909 418.2516 418.7351 0.0725 -1.0000 -1.0000 3027857 1579019431.30 151.4472 60.0036 32.0000 1.9907 1.9926 418.1352 418.6179 0.0725 -1.0000 -1.0000 3027935 1579019431.40 151.4472 60.0036 32.0000 1.9906 1.9925 418.0699 418.5537 0.0724 -1.0000 -1.0000 3027998 1579019431.50 151.4472 60.0036 32.0000 1.9905 1.9924 418.1056 418.5894 0.0726 -1.0000 -1.0000 3028185 1579019431.60 151.4472 60.0036 32.0000 1.9894 1.9913 418.1668 418.6505 0.0725 -1.0000 -1.0000 3028263 1579019431.70 151.4472 60.0036 32.0000 1.9892 1.9910 418.1675 418.6508 0.0725 -1.0000 -1.0000 3028326 1579019431.80 151.5197 60.0036 32.0000 1.9906 1.9925 418.1039 418.5868 0.0724 -1.0000 -1.0000 3028388 1579019431.90 151.5197 60.0036 32.0000 1.9903 1.9922 418.0041 418.4865 0.0724 -1.0000 -1.0000 3028466 1579019432.00 151.5197 60.0036 32.0000 1.9898 1.9917 418.2118 418.6949 0.0725 -1.0000 -1.0000 3028685 1579019432.10 151.5197 60.0036 32.0000 1.9893 1.9912 418.2179 418.7013 0.0725 -1.0000 -1.0000 3028748 1579019432.20 151.5197 60.0036 32.0000 1.9894 1.9913 418.0448 418.5275 0.0725 -1.0000 -1.0000 3028826 1579019432.30 151.4258 60.0036 32.0000 1.9898 1.9917 418.0836 418.5671 0.0726 -1.0000 -1.0000 3028888 1579019432.40 151.4072 60.0036 32.0000 1.9896 1.9915 418.2485 418.7319 0.0725 -1.0000 -1.0000 3028951 1579019432.50 151.4072 60.0036 32.0000 1.9890 1.9909 418.1568 418.6403 0.0725 -1.0000 -1.0000 3029201 1579019432.60 151.4072 60.0036 32.0000 1.9895 1.9914 418.0227 418.5048 0.0724 -1.0000 -1.0000 3029263 1579019432.70 151.4072 60.0036 32.0000 1.9900 1.9919 418.0011 418.4844 0.0726 -1.0000 -1.0000 3029326 1579019432.80 151.4072 60.0036 32.0000 1.9894 1.9913 418.2581 418.7412 0.0724 -1.0000 -1.0000 3029388 1579019432.90 151.4817 60.0036 32.0000 1.9896 1.9915 418.3350 418.8185 0.0725 -1.0000 -1.0000 3029451 1579019433.00 151.4817 60.0036 32.0000 1.9908 1.9927 418.1704 418.6539 0.0725 -1.0000 -1.0000 3030295 1579019433.10 151.4817 60.0036 32.0000 1.9904 1.9923 418.1492 418.6314 0.0723 -1.0000 -1.0000 3030373 1579019433.20 151.4817 60.0036 32.0000 1.9901 1.9920 418.1816 418.6642 0.0724 -1.0000 -1.0000 3030435 1579019433.30 151.4817 60.0036 32.0000 1.9897 1.9916 418.2843 418.7680 0.0725 -1.0000 -1.0000 3030513 1579019433.40 151.5345 60.0036 32.0000 1.9900 1.9919 418.1143 418.5971 0.0724 -1.0000 -1.0000 3030576 1579019433.50 151.5399 60.0036 32.0000 1.9899 1.9918 418.1988 418.6810 0.0724 -1.0000 -1.0000 3030654 1579019433.60 151.5399 60.0036 32.0000 1.9893 1.9912 418.2611 418.7445 0.0725 -1.0000 -1.0000 3030732 1579019433.70 151.5399 60.0036 32.0000 1.9900 1.9919 418.0312 418.5144 0.0726 -1.0000 -1.0000 3030795 1579019433.80 151.5399 60.0036 32.0000 1.9902 1.9921 417.9894 418.4729 0.0726 -1.0000 -1.0000 3030857 1579019433.90 151.5389 60.0036 32.0000 1.9897 1.9916 418.1309 418.6145 0.0725 -1.0000 -1.0000 3030920 1579019434.00 151.5220 60.0036 32.0000 1.9894 1.9913 418.2106 418.6932 0.0724 -1.0000 -1.0000 3030982 1579019434.10 151.5220 60.0036 32.0000 1.9903 1.9922 418.0739 418.5579 0.0727 -1.0000 -1.0000 3031045 1579019434.20 151.5220 60.0036 32.0000 1.9900 1.9919 417.9971 418.4808 0.0726 -1.0000 -1.0000 3031123 1579019434.30 151.5220 60.0036 32.0000 1.9888 1.9906 418.1792 418.6620 0.0724 -1.0000 -1.0000 3031185 1579019434.40 151.5220 60.0036 32.0000 1.9895 1.9914 418.3281 418.8112 0.0725 -1.0000 -1.0000 3031248 1579019434.50 151.3821 60.0036 32.0000 1.9899 1.9918 418.1214 418.6050 0.0726 -1.0000 -1.0000 3031326 1579019434.60 151.3821 60.0036 32.0000 1.9894 1.9913 418.1311 418.6155 0.0726 -1.0000 -1.0000 3031404 1579019434.70 151.3821 60.0036 32.0000 1.9892 1.9911 418.2361 418.7195 0.0725 -1.0000 -1.0000 3031467 1579019434.80 151.3821 60.0036 32.0000 1.9893 1.9912 418.2391 418.7221 0.0724 -1.0000 -1.0000 3031529 1579019434.90 151.3821 60.0036 32.0000 1.9901 1.9920 418.0202 418.5033 0.0726 -1.0000 -1.0000 3031592 1579019435.00 151.4987 60.0038 32.0000 1.9900 1.9919 418.0608 418.5450 0.0726 -1.0000 -1.0000 3031654 1579019435.10 151.6236 60.0040 32.0000 1.9895 1.9914 418.2571 418.7406 0.0725 -1.0000 -1.0000 3031904 1579019435.20 151.6236 60.0040 32.0000 1.9901 1.9920 418.2655 418.7504 0.0727 -1.0000 -1.0000 3031967 1579019435.30 151.6236 60.0040 32.0000 1.9911 1.9930 418.1450 418.6286 0.0725 -1.0000 -1.0000 3032029 1579019435.40 151.6236 60.0040 32.0000 1.9908 1.9927 418.0818 418.5650 0.0726 -1.0000 -1.0000 3032092 1579019435.50 151.6236 60.0040 32.0000 1.9895 1.9913 418.1573 418.6391 0.0723 -1.0000 -1.0000 3032154 1579019435.60 151.5218 60.0040 32.0000 1.9892 1.9911 418.2947 418.7775 0.0724 -1.0000 -1.0000 3032435 1579019435.70 151.5218 60.0040 32.0000 1.9899 1.9918 418.1508 418.6341 0.0725 -1.0000 -1.0000 3032498 1579019435.80 151.5218 60.0040 32.0000 1.9900 1.9919 418.1878 418.6709 0.0724 -1.0000 -1.0000 3032560 1579019435.90 151.5218 60.0040 32.0000 1.9892 1.9911 418.2701 418.7532 0.0725 -1.0000 -1.0000 3032638 1579019436.00 151.5218 60.0040 32.0000 1.9901 1.9920 418.0756 418.5586 0.0724 -1.0000 -1.0000 3032701 1579019436.10 151.4740 60.0040 32.0000 1.9901 1.9920 417.9979 418.4803 0.0724 -1.0000 -1.0000 3032935 1579019436.20 151.4233 60.0040 32.0000 1.9902 1.9921 418.2360 418.7191 0.0725 -1.0000 -1.0000 3032998 1579019436.30 151.4233 60.0040 32.0000 1.9892 1.9911 418.2559 418.7389 0.0725 -1.0000 -1.0000 3033060 1579019436.40 151.4233 60.0040 32.0000 1.9897 1.9916 418.1360 418.6191 0.0725 -1.0000 -1.0000 3033123 1579019436.50 151.4233 60.0040 32.0000 1.9901 1.9920 418.0210 418.5045 0.0726 -1.0000 -1.0000 3033201 1579019436.60 151.4239 60.0040 32.0000 1.9904 1.9923 417.9749 418.4580 0.0724 -1.0000 -1.0000 3033435 1579019436.70 151.4654 60.0040 32.0000 1.9902 1.9921 418.3251 418.8072 0.0724 -1.0000 -1.0000 3033498 1579019436.80 151.4654 60.0040 32.0000 1.9896 1.9915 418.1305 418.6135 0.0725 -1.0000 -1.0000 3033576 1579019436.90 151.4654 60.0040 32.0000 1.9906 1.9925 418.0969 418.5803 0.0725 -1.0000 -1.0000 3033638 1579019437.00 151.4654 60.0040 32.0000 1.9899 1.9918 418.3155 418.7975 0.0723 -1.0000 -1.0000 3033701 1579019437.10 151.4654 60.0040 32.0000 1.9899 1.9918 418.2437 418.7267 0.0725 -1.0000 -1.0000 3034388 1579019437.20 151.5611 60.0040 32.0000 1.9902 1.9921 418.1468 418.6298 0.0725 -1.0000 -1.0000 3034451 1579019437.30 151.5611 60.0040 32.0000 1.9904 1.9923 418.0192 418.5015 0.0724 -1.0000 -1.0000 3034529 1579019437.40 151.5611 60.0040 32.0000 1.9897 1.9916 418.2163 418.6997 0.0725 -1.0000 -1.0000 3034591 1579019437.50 151.5611 60.0040 32.0000 1.9894 1.9913 418.2250 418.7084 0.0725 -1.0000 -1.0000 3034654 1579019437.60 151.5611 60.0040 32.0000 1.9902 1.9921 418.1088 418.5919 0.0725 -1.0000 -1.0000 3034716 1579019437.70 151.5611 60.0040 32.0000 1.9903 1.9922 418.0286 418.5119 0.0725 -1.0000 -1.0000 3034779 1579019437.80 151.4615 60.0040 32.0000 1.9901 1.9920 418.1816 418.6653 0.0726 -1.0000 -1.0000 3034841 1579019437.90 151.4615 60.0040 32.0000 1.9892 1.9911 418.1835 418.6672 0.0725 -1.0000 -1.0000 3034920 1579019438.00 151.4615 60.0040 32.0000 1.9893 1.9912 418.1886 418.6708 0.0724 -1.0000 -1.0000 3034982 1579019438.10 151.4615 60.0040 32.0000 1.9895 1.9914 417.9572 418.4401 0.0724 -1.0000 -1.0000 3035045 1579019438.20 151.4615 60.0040 32.0000 1.9899 1.9918 418.1883 418.6713 0.0725 -1.0000 -1.0000 3035123 1579019438.30 151.3792 60.0040 32.0000 1.9897 1.9916 418.2612 418.7439 0.0724 -1.0000 -1.0000 3035185 1579019438.40 151.3792 60.0040 32.0000 1.9904 1.9923 418.0521 418.5347 0.0725 -1.0000 -1.0000 3035248 1579019438.50 151.3792 60.0040 32.0000 1.9900 1.9919 417.9948 418.4774 0.0724 -1.0000 -1.0000 3035310 1579019438.60 151.3792 60.0040 32.0000 1.9890 1.9909 418.1157 418.5986 0.0725 -1.0000 -1.0000 3035373 1579019438.70 151.3792 60.0040 32.0000 1.9895 1.9914 418.2246 418.7083 0.0725 -1.0000 -1.0000 3035920 1579019438.80 151.4363 60.0040 32.0000 1.9912 1.9931 418.1865 418.6700 0.0725 -1.0000 -1.0000 3035998 1579019438.90 151.5116 60.0040 32.0000 1.9910 1.9929 418.0870 418.5698 0.0724 -1.0000 -1.0000 3036060 1579019439.00 151.5116 60.0040 32.0000 1.9903 1.9921 418.1832 418.6660 0.0724 -1.0000 -1.0000 3036123 1579019439.10 151.5116 60.0040 32.0000 1.9895 1.9914 418.2336 418.7165 0.0725 -1.0000 -1.0000 3036185 1579019439.20 151.5116 60.0040 32.0000 1.9902 1.9921 418.1780 418.6613 0.0725 -1.0000 -1.0000 3036248 1579019439.30 151.5116 60.0040 32.0000 1.9896 1.9915 418.2186 418.7021 0.0725 -1.0000 -1.0000 3036326 1579019439.40 151.5168 60.0040 32.0000 1.9890 1.9909 418.1951 418.6782 0.0724 -1.0000 -1.0000 3036388 1579019439.50 151.5516 60.0040 32.0000 1.9893 1.9912 418.1270 418.6091 0.0723 -1.0000 -1.0000 3036466 1579019439.60 151.5516 60.0040 32.0000 1.9893 1.9912 418.0314 418.5138 0.0724 -1.0000 -1.0000 3036529 1579019439.70 151.5516 60.0040 32.0000 1.9892 1.9911 418.1884 418.6717 0.0725 -1.0000 -1.0000 3036654 1579019439.80 151.5516 60.0040 32.0000 1.9902 1.9921 418.1353 418.6182 0.0725 -1.0000 -1.0000 3036716 1579019439.90 151.5516 60.0040 32.0000 1.9903 1.9922 418.0537 418.5370 0.0725 -1.0000 -1.0000 3036795 1579019440.00 151.4919 60.0035 32.0000 1.9903 1.9922 418.1455 418.6282 0.0725 -1.0000 -1.0000 3036857 1579019440.10 151.4408 60.0031 32.0000 1.9897 1.9916 418.2404 418.7240 0.0724 -1.0000 -1.0000 3036920 1579019440.20 151.4408 60.0031 32.0000 1.9886 1.9905 418.2307 418.7135 0.0725 -1.0000 -1.0000 3037154 1579019440.30 151.4408 60.0031 32.0000 1.9898 1.9917 418.0269 418.5108 0.0726 -1.0000 -1.0000 3037216 1579019440.40 151.4408 60.0031 32.0000 1.9898 1.9917 418.1941 418.6784 0.0726 -1.0000 -1.0000 3037279 1579019440.50 151.4408 60.0031 32.0000 1.9897 1.9916 418.2262 418.7096 0.0725 -1.0000 -1.0000 3037357 1579019440.60 151.5507 60.0031 32.0000 1.9904 1.9923 418.1258 418.6086 0.0724 -1.0000 -1.0000 3037420 1579019440.70 151.5507 60.0031 32.0000 1.9900 1.9919 418.1243 418.6071 0.0724 -1.0000 -1.0000 3037716 1579019440.80 151.5507 60.0031 32.0000 1.9893 1.9912 418.1673 418.6501 0.0724 -1.0000 -1.0000 3037779 1579019440.90 151.5507 60.0031 32.0000 1.9896 1.9915 418.2857 418.7699 0.0727 -1.0000 -1.0000 3037842 1579019441.00 151.5507 60.0031 32.0000 1.9890 1.9909 418.1566 418.6396 0.0724 -1.0000 -1.0000 3037904 1579019441.10 151.5134 60.0031 32.0000 1.9898 1.9917 418.1285 418.6115 0.0725 -1.0000 -1.0000 3037982 1579019441.20 151.4915 60.0031 32.0000 1.9894 1.9913 418.1651 418.6484 0.0725 -1.0000 -1.0000 3038170 1579019441.30 151.4915 60.0031 32.0000 1.9892 1.9911 418.1329 418.6166 0.0725 -1.0000 -1.0000 3038248 1579019441.40 151.4915 60.0031 32.0000 1.9899 1.9918 418.1442 418.6268 0.0724 -1.0000 -1.0000 3038310 1579019441.50 151.4915 60.0031 32.0000 1.9903 1.9922 418.1339 418.6174 0.0726 -1.0000 -1.0000 3038373 1579019441.60 151.4915 60.0031 32.0000 1.9892 1.9911 418.2395 418.7238 0.0726 -1.0000 -1.0000 3038451 1579019441.70 151.4967 60.0031 32.0000 1.9901 1.9919 418.1379 418.6215 0.0725 -1.0000 -1.0000 3038513 1579019441.80 151.4967 60.0031 32.0000 1.9909 1.9928 418.0691 418.5523 0.0725 -1.0000 -1.0000 3038935 1579019441.90 151.4967 60.0031 32.0000 1.9906 1.9925 418.1425 418.6260 0.0726 -1.0000 -1.0000 3039013 1579019442.00 151.4967 60.0031 32.0000 1.9896 1.9915 418.2328 418.7158 0.0724 -1.0000 -1.0000 3039076 1579019442.10 151.4967 60.0031 32.0000 1.9899 1.9917 418.1203 418.6023 0.0724 -1.0000 -1.0000 3039138 1579019442.20 151.5158 60.0031 32.0000 1.9895 1.9914 417.9272 418.4101 0.0725 -1.0000 -1.0000 3039216 1579019442.30 151.5509 60.0031 32.0000 1.9901 1.9920 418.0914 418.5747 0.0725 -1.0000 -1.0000 3039404 1579019442.40 151.5509 60.0031 32.0000 1.9895 1.9914 418.2254 418.7071 0.0723 -1.0000 -1.0000 3039467 1579019442.50 151.5509 60.0031 32.0000 1.9894 1.9913 418.2360 418.7192 0.0725 -1.0000 -1.0000 3039545 1579019442.60 151.5509 60.0031 32.0000 1.9907 1.9926 418.2242 418.7071 0.0724 -1.0000 -1.0000 3039607 1579019442.70 151.5509 60.0031 32.0000 1.9903 1.9922 418.2203 418.7025 0.0724 -1.0000 -1.0000 3039685 1579019442.80 151.5271 60.0031 32.0000 1.9898 1.9917 418.1985 418.6822 0.0726 -1.0000 -1.0000 3039748 1579019442.90 151.5271 60.0031 32.0000 1.9898 1.9917 418.1970 418.6807 0.0726 -1.0000 -1.0000 3039810 1579019443.00 151.5271 60.0031 32.0000 1.9907 1.9926 418.0933 418.5772 0.0726 -1.0000 -1.0000 3039873 1579019443.10 151.5271 60.0031 32.0000 1.9898 1.9917 418.0536 418.5376 0.0725 -1.0000 -1.0000 3039951 1579019443.20 151.5271 60.0031 32.0000 1.9889 1.9908 418.2189 418.7019 0.0725 -1.0000 -1.0000 3040013 1579019443.30 151.4792 60.0031 32.0000 1.9893 1.9912 418.1641 418.6484 0.0726 -1.0000 -1.0000 3040092 1579019443.40 151.4176 60.0031 32.0000 1.9905 1.9924 418.0942 418.5775 0.0725 -1.0000 -1.0000 3040154 1579019443.50 151.4176 60.0031 32.0000 1.9897 1.9916 418.1006 418.5842 0.0726 -1.0000 -1.0000 3040216 1579019443.60 151.4176 60.0031 32.0000 1.9895 1.9914 418.2676 418.7516 0.0726 -1.0000 -1.0000 3040279 1579019443.70 151.4176 60.0031 32.0000 1.9890 1.9909 418.2374 418.7213 0.0726 -1.0000 -1.0000 3040341 1579019443.80 151.4176 60.0031 32.0000 1.9906 1.9925 418.0711 418.5550 0.0725 -1.0000 -1.0000 3040529 1579019443.90 151.5256 60.0031 32.0000 1.9896 1.9915 418.1711 418.6539 0.0724 -1.0000 -1.0000 3040591 1579019444.00 151.5256 60.0031 32.0000 1.9896 1.9915 418.2330 418.7161 0.0724 -1.0000 -1.0000 3040670 1579019444.10 151.5256 60.0031 32.0000 1.9900 1.9919 418.1610 418.6432 0.0725 -1.0000 -1.0000 3040732 1579019444.20 151.5256 60.0031 32.0000 1.9897 1.9916 418.0518 418.5348 0.0724 -1.0000 -1.0000 3040810 1579019444.30 151.5256 60.0031 32.0000 1.9891 1.9910 418.2819 418.7647 0.0724 -1.0000 -1.0000 3040935 1579019444.40 151.5256 60.0031 32.0000 1.9898 1.9917 418.1157 418.5988 0.0725 -1.0000 -1.0000 3040998 1579019444.50 151.4924 60.0031 32.0000 1.9901 1.9920 417.9786 418.4617 0.0725 -1.0000 -1.0000 3041076 1579019444.60 151.4924 60.0031 32.0000 1.9896 1.9915 417.9706 418.4537 0.0725 -1.0000 -1.0000 3041138 1579019444.70 151.4924 60.0031 32.0000 1.9891 1.9910 418.1473 418.6292 0.0723 -1.0000 -1.0000 3041201 1579019444.80 151.4924 60.0031 32.0000 1.9905 1.9924 418.1300 418.6125 0.0725 -1.0000 -1.0000 3041263 1579019444.90 151.4924 60.0031 32.0000 1.9902 1.9921 418.0261 418.5092 0.0724 -1.0000 -1.0000 3041951 1579019445.00 151.4301 60.0033 32.0000 1.9901 1.9920 418.1248 418.6076 0.0724 -1.0000 -1.0000 3042013 1579019445.10 151.4185 60.0033 32.0000 1.9904 1.9923 418.1594 418.6430 0.0725 -1.0000 -1.0000 3042092 1579019445.20 151.4185 60.0033 32.0000 1.9909 1.9928 417.9578 418.4409 0.0725 -1.0000 -1.0000 3042154 1579019445.30 151.4185 60.0033 32.0000 1.9906 1.9925 417.9866 418.4692 0.0724 -1.0000 -1.0000 3042216 1579019445.40 151.4185 60.0033 32.0000 1.9897 1.9916 418.1266 418.6086 0.0723 -1.0000 -1.0000 3042279 1579019445.50 151.4185 60.0033 32.0000 1.9898 1.9917 418.1836 418.6662 0.0724 -1.0000 -1.0000 3042341 1579019445.60 151.5405 60.0033 32.0000 1.9905 1.9924 418.0257 418.5076 0.0723 -1.0000 -1.0000 3042420 1579019445.70 151.5405 60.0033 32.0000 1.9907 1.9926 418.0334 418.5163 0.0724 -1.0000 -1.0000 3042482 1579019445.80 151.5405 60.0033 32.0000 1.9894 1.9913 418.1699 418.6517 0.0723 -1.0000 -1.0000 3042545 1579019445.90 151.5405 60.0033 32.0000 1.9900 1.9919 418.1301 418.6126 0.0724 -1.0000 -1.0000 3042685 1579019446.00 151.5405 60.0033 32.0000 1.9900 1.9919 417.9860 418.4694 0.0726 -1.0000 -1.0000 3042748 1579019446.10 151.4868 60.0033 32.0000 1.9907 1.9926 417.8531 418.3356 0.0725 -1.0000 -1.0000 3042810 1579019446.20 151.4868 60.0033 32.0000 1.9903 1.9922 418.1162 418.5998 0.0725 -1.0000 -1.0000 3042873 1579019446.30 151.4868 60.0033 32.0000 1.9906 1.9925 417.9536 418.4367 0.0725 -1.0000 -1.0000 3042935 1579019446.40 151.4868 60.0033 32.0000 1.9908 1.9927 417.9562 418.4390 0.0724 -1.0000 -1.0000 3043232 1579019446.50 151.4868 60.0033 32.0000 1.9906 1.9925 418.1708 418.6524 0.0724 -1.0000 -1.0000 3043295 1579019446.60 151.5124 60.0033 32.0000 1.9898 1.9917 418.0657 418.5490 0.0725 -1.0000 -1.0000 3043357 1579019446.70 151.5226 60.0033 32.0000 1.9905 1.9924 418.0605 418.5439 0.0725 -1.0000 -1.0000 3043420 1579019446.80 151.5226 60.0033 32.0000 1.9903 1.9922 418.0747 418.5576 0.0724 -1.0000 -1.0000 3043498 1579019446.90 151.5226 60.0033 32.0000 1.9897 1.9916 418.2323 418.7141 0.0722 -1.0000 -1.0000 3043670 1579019447.00 151.5226 60.0033 32.0000 1.9901 1.9920 418.0187 418.5020 0.0726 -1.0000 -1.0000 3043732 1579019447.10 151.5226 60.0033 32.0000 1.9899 1.9918 417.9650 418.4470 0.0723 -1.0000 -1.0000 3043810 1579019447.20 151.4814 60.0033 32.0000 1.9892 1.9911 418.0637 418.5460 0.0724 -1.0000 -1.0000 3043873 1579019447.30 151.4814 60.0033 32.0000 1.9891 1.9910 418.0449 418.5281 0.0725 -1.0000 -1.0000 3043951 1579019447.40 151.4814 60.0033 32.0000 1.9895 1.9914 417.9301 418.4129 0.0725 -1.0000 -1.0000 3044185 1579019447.50 151.4814 60.0033 32.0000 1.9891 1.9910 417.9869 418.4696 0.0725 -1.0000 -1.0000 3044248 1579019447.60 151.4814 60.0033 32.0000 1.9895 1.9914 418.0202 418.5035 0.0723 -1.0000 -1.0000 3044326 1579019447.70 151.4672 60.0033 32.0000 1.9895 1.9914 418.1073 418.5912 0.0726 -1.0000 -1.0000 3044388 1579019447.80 151.4374 60.0033 32.0000 1.9906 1.9925 417.9332 418.4146 0.0723 -1.0000 -1.0000 3044451 1579019447.90 151.4374 60.0033 32.0000 1.9899 1.9918 418.0629 418.5451 0.0724 -1.0000 -1.0000 3044904 1579019448.00 151.4374 60.0033 32.0000 1.9901 1.9920 418.1636 418.6466 0.0725 -1.0000 -1.0000 3044966 1579019448.10 151.4374 60.0033 32.0000 1.9899 1.9918 418.0671 418.5511 0.0725 -1.0000 -1.0000 3045029 1579019448.20 151.4374 60.0033 32.0000 1.9915 1.9933 418.0194 418.5017 0.0724 -1.0000 -1.0000 3045091 1579019448.30 151.5813 60.0033 32.0000 1.9911 1.9930 418.0494 418.5323 0.0725 -1.0000 -1.0000 3045154 1579019448.40 151.5813 60.0033 32.0000 1.9896 1.9915 418.2115 418.6942 0.0724 -1.0000 -1.0000 3045404 1579019448.50 151.5813 60.0033 32.0000 1.9905 1.9924 417.9485 418.4308 0.0724 -1.0000 -1.0000 3045467 1579019448.60 151.5813 60.0033 32.0000 1.9897 1.9916 417.9814 418.4634 0.0724 -1.0000 -1.0000 3045529 1579019448.70 151.5813 60.0033 32.0000 1.9895 1.9914 418.1983 418.6809 0.0724 -1.0000 -1.0000 3045592 1579019448.80 151.5008 60.0033 32.0000 1.9898 1.9917 418.1484 418.6309 0.0724 -1.0000 -1.0000 3045670 1579019448.90 151.4565 60.0033 32.0000 1.9912 1.9931 418.0720 418.5552 0.0725 -1.0000 -1.0000 3045732 1579019449.00 151.4565 60.0033 32.0000 1.9897 1.9916 418.1980 418.6813 0.0725 -1.0000 -1.0000 3045951 1579019449.10 151.4565 60.0033 32.0000 1.9895 1.9913 418.2445 418.7274 0.0724 -1.0000 -1.0000 3046029 1579019449.20 151.4565 60.0033 32.0000 1.9897 1.9916 418.2177 418.7004 0.0724 -1.0000 -1.0000 3046092 1579019449.30 151.4565 60.0033 32.0000 1.9908 1.9927 418.0210 418.5040 0.0725 -1.0000 -1.0000 3046170 1579019449.40 151.4118 60.0033 32.0000 1.9900 1.9919 418.1701 418.6525 0.0724 -1.0000 -1.0000 3046232 1579019449.50 151.4118 60.0033 32.0000 1.9897 1.9916 418.2418 418.7245 0.0724 -1.0000 -1.0000 3046420 1579019449.60 151.4118 60.0033 32.0000 1.9896 1.9915 418.1243 418.6068 0.0724 -1.0000 -1.0000 3046498 1579019449.70 151.4118 60.0033 32.0000 1.9903 1.9922 418.1247 418.6063 0.0722 -1.0000 -1.0000 3046560 1579019449.80 151.4118 60.0033 32.0000 1.9900 1.9919 418.2929 418.7763 0.0725 -1.0000 -1.0000 3046623 1579019449.90 151.5715 60.0025 32.0000 1.9912 1.9931 418.2780 418.7609 0.0724 -1.0000 -1.0000 3046685 1579019450.00 151.5738 60.0025 32.0000 1.9912 1.9931 418.0697 418.5521 0.0724 -1.0000 -1.0000 3046920 1579019450.10 151.5738 60.0025 32.0000 1.9906 1.9925 418.1323 418.6149 0.0724 -1.0000 -1.0000 3046982 1579019450.20 151.5738 60.0025 32.0000 1.9892 1.9911 418.2781 418.7613 0.0725 -1.0000 -1.0000 3047060 1579019450.30 151.5738 60.0025 32.0000 1.9903 1.9922 418.1311 418.6144 0.0725 -1.0000 -1.0000 3047123 1579019450.40 151.5728 60.0025 32.0000 1.9909 1.9928 418.1251 418.6081 0.0725 -1.0000 -1.0000 3047185 1579019450.50 151.4551 60.0025 32.0000 1.9903 1.9922 418.2645 418.7480 0.0725 -1.0000 -1.0000 3047435 1579019450.60 151.4551 60.0025 32.0000 1.9890 1.9909 418.2091 418.6923 0.0724 -1.0000 -1.0000 3047498 1579019450.70 151.4551 60.0025 32.0000 1.9901 1.9920 418.0675 418.5498 0.0724 -1.0000 -1.0000 3047560 1579019450.80 151.4551 60.0025 32.0000 1.9903 1.9922 418.2472 418.7300 0.0725 -1.0000 -1.0000 3047638 1579019450.90 151.4551 60.0025 32.0000 1.9902 1.9921 418.2122 418.6956 0.0724 -1.0000 -1.0000 3047701 1579019451.00 151.5045 60.0025 32.0000 1.9894 1.9913 418.1998 418.6821 0.0724 -1.0000 -1.0000 3048638 1579019451.10 151.5228 60.0025 32.0000 1.9900 1.9918 418.0668 418.5487 0.0723 -1.0000 -1.0000 3048701 1579019451.20 151.5228 60.0025 32.0000 1.9898 1.9917 418.1095 418.5919 0.0723 -1.0000 -1.0000 3048763 1579019451.30 151.5228 60.0025 32.0000 1.9898 1.9917 418.2461 418.7289 0.0725 -1.0000 -1.0000 3048841 1579019451.40 151.5228 60.0025 32.0000 1.9899 1.9918 418.2149 418.6976 0.0724 -1.0000 -1.0000 3048904 1579019451.50 151.5228 60.0025 32.0000 1.9899 1.9918 418.0792 418.5628 0.0726 -1.0000 -1.0000 3048966 1579019451.60 151.5816 60.0025 32.0000 1.9904 1.9923 418.1135 418.5972 0.0725 -1.0000 -1.0000 3049045 1579019451.70 151.5816 60.0025 32.0000 1.9894 1.9913 418.3041 418.7875 0.0725 -1.0000 -1.0000 3049107 1579019451.80 151.5816 60.0025 32.0000 1.9895 1.9914 418.2013 418.6855 0.0726 -1.0000 -1.0000 3049170 1579019451.90 151.5816 60.0025 32.0000 1.9902 1.9921 418.0980 418.5812 0.0725 -1.0000 -1.0000 3049248 1579019452.00 151.5816 60.0025 32.0000 1.9896 1.9915 418.2421 418.7255 0.0725 -1.0000 -1.0000 3049310 1579019452.10 151.4860 60.0025 32.0000 1.9892 1.9911 418.2102 418.6937 0.0725 -1.0000 -1.0000 3049373 1579019452.20 151.4853 60.0025 32.0000 1.9910 1.9929 418.0885 418.5714 0.0724 -1.0000 -1.0000 3049435 1579019452.30 151.4853 60.0025 32.0000 1.9905 1.9924 418.0674 418.5499 0.0724 -1.0000 -1.0000 3049498 1579019452.40 151.4853 60.0025 32.0000 1.9899 1.9918 418.2548 418.7365 0.0723 -1.0000 -1.0000 3049576 1579019452.50 151.4853 60.0025 32.0000 1.9894 1.9913 418.3248 418.8082 0.0725 -1.0000 -1.0000 3049639 1579019452.60 151.5096 60.0025 32.0000 1.9911 1.9930 418.1490 418.6321 0.0724 -1.0000 -1.0000 3049701 1579019452.70 151.5551 60.0025 32.0000 1.9906 1.9925 418.1188 418.6012 0.0724 -1.0000 -1.0000 3049763 1579019452.80 151.5551 60.0025 32.0000 1.9896 1.9915 418.2633 418.7472 0.0725 -1.0000 -1.0000 3049842 1579019452.90 151.5551 60.0025 32.0000 1.9910 1.9929 418.2218 418.7044 0.0724 -1.0000 -1.0000 3049904 1579019453.00 151.5184 60.0025 32.0000 1.9909 1.9928 418.0654 418.5482 0.0724 -1.0000 -1.0000 3049967 1579019453.10 151.5184 60.0025 32.0000 1.9904 1.9923 418.3866 418.8692 0.0724 -1.0000 -1.0000 3050045 1579019453.20 151.5184 60.0025 32.0000 1.9896 1.9914 418.2469 418.7303 0.0725 -1.0000 -1.0000 3050107 1579019453.30 151.5184 60.0025 32.0000 1.9904 1.9923 418.1467 418.6291 0.0724 -1.0000 -1.0000 3050170 1579019453.40 151.5184 60.0025 32.0000 1.9905 1.9924 418.0764 418.5583 0.0724 -1.0000 -1.0000 3050232 1579019453.50 151.5184 60.0025 32.0000 1.9899 1.9918 418.2136 418.6973 0.0725 -1.0000 -1.0000 3050295 1579019453.60 151.5184 60.0025 32.0000 1.9895 1.9914 418.2531 418.7368 0.0726 -1.0000 -1.0000 3050373 1579019453.70 151.5180 60.0025 32.0000 1.9904 1.9923 418.1721 418.6551 0.0724 -1.0000 -1.0000 3050435 1579019453.80 151.5101 60.0025 32.0000 1.9916 1.9935 418.0643 418.5461 0.0724 -1.0000 -1.0000 3050498 1579019453.90 151.5101 60.0025 32.0000 1.9900 1.9919 418.2017 418.6849 0.0724 -1.0000 -1.0000 3050576 1579019454.00 151.5101 60.0025 32.0000 1.9912 1.9931 418.2560 418.7378 0.0722 -1.0000 -1.0000 3050638 1579019454.10 151.5101 60.0025 32.0000 1.9910 1.9929 418.0462 418.5297 0.0726 -1.0000 -1.0000 3051513 1579019454.20 151.5101 60.0025 32.0000 1.9906 1.9925 418.0748 418.5577 0.0724 -1.0000 -1.0000 3051592 1579019454.30 151.5182 60.0025 32.0000 1.9908 1.9927 418.1782 418.6607 0.0723 -1.0000 -1.0000 3051654 1579019454.40 151.6255 60.0025 32.0000 1.9912 1.9931 418.1003 418.5826 0.0724 -1.0000 -1.0000 3051716 1579019454.50 151.6255 60.0025 32.0000 1.9909 1.9927 418.0902 418.5720 0.0723 -1.0000 -1.0000 3051795 1579019454.60 151.6255 60.0025 32.0000 1.9894 1.9912 418.2771 418.7600 0.0724 -1.0000 -1.0000 3051920 1579019454.70 151.6255 60.0025 32.0000 1.9898 1.9917 418.1146 418.5977 0.0725 -1.0000 -1.0000 3051982 1579019454.80 151.6255 60.0025 32.0000 1.9906 1.9925 417.9997 418.4825 0.0724 -1.0000 -1.0000 3052045 1579019454.90 151.4796 60.0022 32.0000 1.9906 1.9925 418.1118 418.5945 0.0724 -1.0000 -1.0000 3052107 1579019455.00 151.4796 60.0022 32.0000 1.9894 1.9913 418.1592 418.6417 0.0724 -1.0000 -1.0000 3052170 1579019455.10 151.4796 60.0022 32.0000 1.9901 1.9920 418.0919 418.5747 0.0725 -1.0000 -1.0000 3052248 1579019455.20 151.4796 60.0022 32.0000 1.9900 1.9919 418.0206 418.5027 0.0724 -1.0000 -1.0000 3052310 1579019455.30 151.4796 60.0022 32.0000 1.9897 1.9916 418.0658 418.5482 0.0724 -1.0000 -1.0000 3052388 1579019455.40 151.4980 60.0022 32.0000 1.9892 1.9911 418.2175 418.7007 0.0725 -1.0000 -1.0000 3052435 1579019455.50 151.5139 60.0022 32.0000 1.9902 1.9920 418.0374 418.5192 0.0724 -1.0000 -1.0000 3052513 1579019455.60 151.5139 60.0022 32.0000 1.9906 1.9925 418.0138 418.4962 0.0723 -1.0000 -1.0000 3052935 1579019455.70 151.5139 60.0022 32.0000 1.9903 1.9922 418.1184 418.6010 0.0725 -1.0000 -1.0000 3052998 1579019455.80 151.5139 60.0022 32.0000 1.9902 1.9920 418.1976 418.6806 0.0725 -1.0000 -1.0000 3053076 1579019455.90 151.5845 60.0022 32.0000 1.9903 1.9922 418.0858 418.5699 0.0726 -1.0000 -1.0000 3053138 1579019456.00 151.5665 60.0022 32.0000 1.9912 1.9931 418.0909 418.5743 0.0725 -1.0000 -1.0000 3053201 1579019456.10 151.5665 60.0022 32.0000 1.9902 1.9921 418.1640 418.6464 0.0724 -1.0000 -1.0000 3053420 1579019456.20 151.5665 60.0022 32.0000 1.9893 1.9912 418.2394 418.7218 0.0725 -1.0000 -1.0000 3053498 1579019456.30 151.5665 60.0022 32.0000 1.9902 1.9921 418.0719 418.5553 0.0725 -1.0000 -1.0000 3053576 1579019456.40 151.5665 60.0022 32.0000 1.9905 1.9924 418.0549 418.5375 0.0724 -1.0000 -1.0000 3053623 1579019456.50 151.5127 60.0022 32.0000 1.9903 1.9922 418.2274 418.7104 0.0725 -1.0000 -1.0000 3053701 1579019456.60 151.4332 60.0022 32.0000 1.9910 1.9929 418.1336 418.6170 0.0726 -1.0000 -1.0000 3053763 1579019456.70 151.4332 60.0022 32.0000 1.9909 1.9928 418.0200 418.5031 0.0725 -1.0000 -1.0000 3053826 1579019456.80 151.4332 60.0022 32.0000 1.9898 1.9917 418.0864 418.5688 0.0724 -1.0000 -1.0000 3053904 1579019456.90 151.4332 60.0022 32.0000 1.9902 1.9921 418.3307 418.8137 0.0724 -1.0000 -1.0000 3053967 1579019457.00 151.4332 60.0022 32.0000 1.9904 1.9923 418.0431 418.5253 0.0724 -1.0000 -1.0000 3054029 1579019457.10 151.4332 60.0022 32.0000 1.9906 1.9925 418.0957 418.5789 0.0725 -1.0000 -1.0000 3054107 1579019457.20 151.5216 60.0022 32.0000 1.9900 1.9919 418.2880 418.7710 0.0724 -1.0000 -1.0000 3054170 1579019457.30 151.5278 60.0022 32.0000 1.9900 1.9919 418.1281 418.6109 0.0724 -1.0000 -1.0000 3054232 1579019457.40 151.5278 60.0022 32.0000 1.9904 1.9923 418.0341 418.5171 0.0725 -1.0000 -1.0000 3054295 1579019457.50 151.5278 60.0022 32.0000 1.9907 1.9926 418.1600 418.6431 0.0725 -1.0000 -1.0000 3054357 1579019457.60 151.5278 60.0022 32.0000 1.9897 1.9916 418.1857 418.6692 0.0724 -1.0000 -1.0000 3054435 1579019457.70 151.5280 60.0022 32.0000 1.9893 1.9912 418.2008 418.6832 0.0724 -1.0000 -1.0000 3054966 1579019457.80 151.5480 60.0022 32.0000 1.9905 1.9924 418.1953 418.6785 0.0725 -1.0000 -1.0000 3055029 1579019457.90 151.5480 60.0022 32.0000 1.9901 1.9920 418.2604 418.7431 0.0724 -1.0000 -1.0000 3055091 1579019458.00 151.5480 60.0022 32.0000 1.9897 1.9916 418.2340 418.7164 0.0724 -1.0000 -1.0000 3055154 1579019458.10 151.5480 60.0022 32.0000 1.9917 1.9936 418.0468 418.5296 0.0725 -1.0000 -1.0000 3055216 1579019458.20 151.5480 60.0022 32.0000 1.9899 1.9918 418.0526 418.5355 0.0724 -1.0000 -1.0000 3055467 1579019458.30 151.5480 60.0022 32.0000 1.9896 1.9915 418.2381 418.7205 0.0724 -1.0000 -1.0000 3055529 1579019458.40 151.5480 60.0022 32.0000 1.9895 1.9913 418.2539 418.7375 0.0726 -1.0000 -1.0000 3055592 1579019458.50 151.5424 60.0022 32.0000 1.9906 1.9925 418.1603 418.6437 0.0725 -1.0000 -1.0000 3055654 1579019458.60 151.5420 60.0022 32.0000 1.9904 1.9923 418.3462 418.8297 0.0725 -1.0000 -1.0000 3055732 1579019458.70 151.5420 60.0022 32.0000 1.9911 1.9930 418.3053 418.7879 0.0724 -1.0000 -1.0000 3055951 1579019458.80 151.5420 60.0022 32.0000 1.9919 1.9938 418.1455 418.6285 0.0724 -1.0000 -1.0000 3056029 1579019458.90 151.5420 60.0022 32.0000 1.9903 1.9922 418.2747 418.7584 0.0726 -1.0000 -1.0000 3056076 1579019459.00 151.5470 60.0022 32.0000 1.9906 1.9925 418.0949 418.5769 0.0723 -1.0000 -1.0000 3056170 1579019459.10 151.5650 60.0022 32.0000 1.9910 1.9929 418.0301 418.5139 0.0725 -1.0000 -1.0000 3056232 1579019459.20 151.5650 60.0022 32.0000 1.9905 1.9924 418.2007 418.6834 0.0724 -1.0000 -1.0000 3056420 1579019459.30 151.5650 60.0022 32.0000 1.9897 1.9916 418.2919 418.7747 0.0724 -1.0000 -1.0000 3056482 1579019459.40 151.5650 60.0022 32.0000 1.9909 1.9928 418.1557 418.6390 0.0725 -1.0000 -1.0000 3056545 1579019459.50 151.5650 60.0022 32.0000 1.9904 1.9922 418.0681 418.5503 0.0723 -1.0000 -1.0000 3056607 1579019459.60 151.3965 60.0027 32.0000 1.9902 1.9921 418.2367 418.7196 0.0725 -1.0000 -1.0000 3056685 1579019459.70 151.3965 60.0027 32.0000 1.9902 1.9921 418.3216 418.8042 0.0723 -1.0000 -1.0000 3056748 1579019459.80 151.3965 60.0027 32.0000 1.9907 1.9925 418.1101 418.5923 0.0723 -1.0000 -1.0000 3056810 1579019459.90 151.3965 60.0027 32.0000 1.9899 1.9917 418.0427 418.5245 0.0723 -1.0000 -1.0000 3056888 1579019460.00 151.3965 60.0027 32.0000 1.9903 1.9922 418.1238 418.6054 0.0724 -1.0000 -1.0000 3056951 1579019460.10 151.3965 60.0027 32.0000 1.9905 1.9924 418.1785 418.6627 0.0726 -1.0000 -1.0000 3057013 1579019460.20 151.3965 60.0027 32.0000 1.9903 1.9922 418.0780 418.5613 0.0725 -1.0000 -1.0000 3057091 1579019460.30 151.5279 60.0027 32.0000 1.9897 1.9916 418.2783 418.7611 0.0724 -1.0000 -1.0000 3057154 1579019460.40 151.5279 60.0027 32.0000 1.9897 1.9916 418.3933 418.8769 0.0725 -1.0000 -1.0000 3057216 1579019460.50 151.5279 60.0027 32.0000 1.9908 1.9927 418.1400 418.6233 0.0725 -1.0000 -1.0000 3057279 1579019460.60 151.5279 60.0027 32.0000 1.9910 1.9929 418.1089 418.5916 0.0723 -1.0000 -1.0000 3057342 1579019460.70 151.5279 60.0027 32.0000 1.9902 1.9921 418.2350 418.7175 0.0724 -1.0000 -1.0000 3057732 1579019460.80 151.5591 60.0027 32.0000 1.9894 1.9913 418.3224 418.8056 0.0725 -1.0000 -1.0000 3057810 1579019460.90 151.5674 60.0027 32.0000 1.9909 1.9928 418.1103 418.5931 0.0724 -1.0000 -1.0000 3057873 1579019461.00 151.5674 60.0027 32.0000 1.9899 1.9918 418.1658 418.6489 0.0725 -1.0000 -1.0000 3057935 1579019461.10 151.5674 60.0027 32.0000 1.9893 1.9912 418.2518 418.7338 0.0723 -1.0000 -1.0000 3057998 1579019461.20 151.5674 60.0027 32.0000 1.9895 1.9914 418.3461 418.8281 0.0723 -1.0000 -1.0000 3058060 1579019461.30 151.5674 60.0027 32.0000 1.9908 1.9927 418.0909 418.5731 0.0724 -1.0000 -1.0000 3058216 1579019461.40 151.5196 60.0027 32.0000 1.9901 1.9920 418.1389 418.6216 0.0724 -1.0000 -1.0000 3058279 1579019461.50 151.4910 60.0027 32.0000 1.9895 1.9914 418.1863 418.6688 0.0724 -1.0000 -1.0000 3058341 1579019461.60 151.4910 60.0027 32.0000 1.9905 1.9924 418.1339 418.6167 0.0725 -1.0000 -1.0000 3058404 1579019461.70 151.4910 60.0027 32.0000 1.9908 1.9927 418.0696 418.5531 0.0726 -1.0000 -1.0000 3058466 1579019461.80 151.4910 60.0027 32.0000 1.9906 1.9925 418.1713 418.6531 0.0723 -1.0000 -1.0000 3058670 1579019461.90 151.4910 60.0027 32.0000 1.9897 1.9915 418.3387 418.8213 0.0724 -1.0000 -1.0000 3058748 1579019462.00 151.4391 60.0027 32.0000 1.9900 1.9919 418.2061 418.6883 0.0723 -1.0000 -1.0000 3058810 1579019462.10 151.4391 60.0027 32.0000 1.9908 1.9927 418.0366 418.5192 0.0725 -1.0000 -1.0000 3058873 1579019462.20 151.4391 60.0027 32.0000 1.9902 1.9921 418.1195 418.6028 0.0724 -1.0000 -1.0000 3058935 1579019462.30 151.4391 60.0027 32.0000 1.9900 1.9919 418.3676 418.8507 0.0725 -1.0000 -1.0000 3059170 1579019462.40 151.4391 60.0027 32.0000 1.9900 1.9919 418.2415 418.7259 0.0727 -1.0000 -1.0000 3059232 1579019462.50 151.5083 60.0027 32.0000 1.9903 1.9922 418.1358 418.6192 0.0725 -1.0000 -1.0000 3059310 1579019462.60 151.5125 60.0027 32.0000 1.9901 1.9920 418.2883 418.7706 0.0724 -1.0000 -1.0000 3059373 1579019462.70 151.5125 60.0027 32.0000 1.9897 1.9916 418.2832 418.7664 0.0724 -1.0000 -1.0000 3059435 1579019462.80 151.5125 60.0027 32.0000 1.9906 1.9925 418.0835 418.5659 0.0724 -1.0000 -1.0000 3059685 1579019462.90 151.5125 60.0027 32.0000 1.9907 1.9925 418.1105 418.5930 0.0724 -1.0000 -1.0000 3059748 1579019463.00 151.5125 60.0027 32.0000 1.9895 1.9914 418.2975 418.7802 0.0724 -1.0000 -1.0000 3059810 1579019463.10 151.4639 60.0027 32.0000 1.9903 1.9921 418.3336 418.8177 0.0726 -1.0000 -1.0000 3059888 1579019463.20 151.4639 60.0027 32.0000 1.9906 1.9925 418.0742 418.5574 0.0724 -1.0000 -1.0000 3059951 1579019463.30 151.4639 60.0027 32.0000 1.9899 1.9918 418.1030 418.5851 0.0723 -1.0000 -1.0000 3100701 1579019463.40 151.4639 60.0027 32.0000 1.9892 1.9911 418.2288 418.7109 0.0723 -1.0000 -1.0000 3100763 1579019463.50 151.4639 60.0027 32.0000 1.9899 1.9918 418.2773 418.7615 0.0726 -1.0000 -1.0000 3100826 1579019463.60 151.4569 60.0027 32.0000 1.9898 1.9917 418.0575 418.5402 0.0724 -1.0000 -1.0000 3100888 1579019463.70 151.4533 60.0027 32.0000 1.9889 1.9908 418.2764 418.7583 0.0723 -1.0000 -1.0000 3100951 1579019463.80 151.4533 60.0027 32.0000 1.9896 1.9915 418.2766 418.7597 0.0725 -1.0000 -1.0000 3101013 1579019463.90 151.4533 60.0027 32.0000 1.9903 1.9922 418.1103 418.5926 0.0724 -1.0000 -1.0000 3101091 1579019464.00 151.4533 60.0027 32.0000 1.9908 1.9927 418.1492 418.6317 0.0724 -1.0000 -1.0000 3101154 1579019464.10 151.4533 60.0027 32.0000 1.9896 1.9915 418.2908 418.7729 0.0722 -1.0000 -1.0000 3101216 1579019464.20 151.4992 60.0027 32.0000 1.9898 1.9917 418.0950 418.5768 0.0724 -1.0000 -1.0000 3101295 1579019464.30 151.4992 60.0027 32.0000 1.9906 1.9925 418.1440 418.6271 0.0725 -1.0000 -1.0000 3101466 1579019464.40 151.4992 60.0027 32.0000 1.9898 1.9917 418.1577 418.6406 0.0724 -1.0000 -1.0000 3101529 1579019464.50 151.4992 60.0027 32.0000 1.9888 1.9907 418.2329 418.7161 0.0725 -1.0000 -1.0000 3101607 1579019464.60 151.4992 60.0027 32.0000 1.9895 1.9914 418.1475 418.6309 0.0725 -1.0000 -1.0000 3101670 1579019464.70 151.4992 60.0027 32.0000 1.9904 1.9923 418.1102 418.5933 0.0725 -1.0000 -1.0000 3101732 1579019464.80 151.4048 60.0033 32.0000 1.9894 1.9913 418.2211 418.7044 0.0725 -1.0000 -1.0000 3102670 1579019464.90 151.4048 60.0033 32.0000 1.9897 1.9916 418.0863 418.5697 0.0725 -1.0000 -1.0000 3102732 1579019465.00 151.4048 60.0033 32.0000 1.9900 1.9919 418.0613 418.5432 0.0723 -1.0000 -1.0000 3102795 1579019465.10 151.4048 60.0033 32.0000 1.9889 1.9908 418.2532 418.7343 0.0722 -1.0000 -1.0000 3102873 1579019465.20 151.4048 60.0033 32.0000 1.9894 1.9913 418.3172 418.7990 0.0724 -1.0000 -1.0000 3102935 1579019465.30 151.4048 60.0033 32.0000 1.9904 1.9923 418.0885 418.5712 0.0724 -1.0000 -1.0000 3103013 1579019465.40 151.4048 60.0033 32.0000 1.9898 1.9917 418.0491 418.5315 0.0723 -1.0000 -1.0000 3103076 1579019465.50 151.4048 60.0033 32.0000 1.9890 1.9908 418.1823 418.6642 0.0723 -1.0000 -1.0000 3103139 1579019465.60 151.4048 60.0033 32.0000 1.9891 1.9910 418.3013 418.7841 0.0724 -1.0000 -1.0000 3103232 1579019465.70 151.4048 60.0033 32.0000 1.9894 1.9913 418.1916 418.6749 0.0725 -1.0000 -1.0000 3103295 1579019465.80 151.4585 60.0033 32.0000 1.9906 1.9925 418.0466 418.5289 0.0724 -1.0000 -1.0000 3103357 1579019465.90 151.5457 60.0033 32.0000 1.9900 1.9919 418.1983 418.6814 0.0725 -1.0000 -1.0000 3103420 1579019466.00 151.5457 60.0033 32.0000 1.9896 1.9915 418.1720 418.6541 0.0723 -1.0000 -1.0000 3103482 1579019466.10 151.5457 60.0033 32.0000 1.9906 1.9925 418.1248 418.6072 0.0724 -1.0000 -1.0000 3103545 1579019466.20 151.5457 60.0033 32.0000 1.9898 1.9917 418.1906 418.6727 0.0723 -1.0000 -1.0000 3103623 1579019466.30 151.5457 60.0033 32.0000 1.9890 1.9909 418.2401 418.7231 0.0724 -1.0000 -1.0000 3103685 1579019466.40 151.5433 60.0033 32.0000 1.9902 1.9921 418.2648 418.7470 0.0724 -1.0000 -1.0000 3103748 1579019466.50 151.5282 60.0033 32.0000 1.9900 1.9919 418.0744 418.5575 0.0725 -1.0000 -1.0000 3103826 1579019466.60 151.5282 60.0033 32.0000 1.9899 1.9918 418.0180 418.5014 0.0725 -1.0000 -1.0000 3103889 1579019466.70 151.5282 60.0033 32.0000 1.9888 1.9907 418.3643 418.8464 0.0724 -1.0000 -1.0000 3103951 1579019466.80 151.5282 60.0033 32.0000 1.9898 1.9917 418.3169 418.7996 0.0723 -1.0000 -1.0000 3104029 1579019466.90 151.5282 60.0033 32.0000 1.9901 1.9919 418.2446 418.7269 0.0723 -1.0000 -1.0000 3104076 1579019467.00 151.5282 60.0033 32.0000 1.9908 1.9927 418.1951 418.6775 0.0725 -1.0000 -1.0000 3104139 1579019467.10 151.5282 60.0033 32.0000 1.9898 1.9917 418.2922 418.7760 0.0725 -1.0000 -1.0000 3104216 1579019467.20 151.5282 60.0033 32.0000 1.9900 1.9919 418.2947 418.7778 0.0724 -1.0000 -1.0000 3104279 1579019467.30 151.5282 60.0033 32.0000 1.9909 1.9928 418.1371 418.6188 0.0723 -1.0000 -1.0000 3104357 1579019467.40 151.5282 60.0033 32.0000 1.9909 1.9928 418.1339 418.6164 0.0724 -1.0000 -1.0000 3104748 1579019467.50 151.5282 60.0033 32.0000 1.9895 1.9914 418.3590 418.8418 0.0724 -1.0000 -1.0000 3104826 1579019467.60 151.5415 60.0033 32.0000 1.9896 1.9915 418.3102 418.7943 0.0725 -1.0000 -1.0000 3104888 1579019467.70 151.5555 60.0033 32.0000 1.9912 1.9931 418.1347 418.6182 0.0726 -1.0000 -1.0000 3104951 1579019467.80 151.5555 60.0033 32.0000 1.9904 1.9922 418.0679 418.5511 0.0725 -1.0000 -1.0000 3105013 1579019467.90 151.5555 60.0033 32.0000 1.9899 1.9918 418.1207 418.6031 0.0723 -1.0000 -1.0000 3105201 1579019468.00 151.5555 60.0033 32.0000 1.9892 1.9911 418.2419 418.7237 0.0723 -1.0000 -1.0000 3105263 1579019468.10 151.5555 60.0033 32.0000 1.9897 1.9916 418.1807 418.6632 0.0724 -1.0000 -1.0000 3105326 1579019468.20 151.5392 60.0033 32.0000 1.9892 1.9911 418.1631 418.6451 0.0723 -1.0000 -1.0000 3105404 1579019468.30 151.4679 60.0033 32.0000 1.9884 1.9903 418.2936 418.7762 0.0724 -1.0000 -1.0000 3105467 1579019468.40 151.4679 60.0033 32.0000 1.9894 1.9913 418.0975 418.5803 0.0724 -1.0000 -1.0000 3105529 1579019468.50 151.4679 60.0033 32.0000 1.9911 1.9930 418.0457 418.5281 0.0724 -1.0000 -1.0000 3106232 1579019468.60 151.4679 60.0033 32.0000 1.9896 1.9915 418.0863 418.5685 0.0724 -1.0000 -1.0000 3106295 1579019468.70 151.4679 60.0033 32.0000 1.9897 1.9916 418.2480 418.7316 0.0725 -1.0000 -1.0000 3106357 1579019468.80 151.5500 60.0033 32.0000 1.9910 1.9929 418.1208 418.6036 0.0725 -1.0000 -1.0000 3106435 1579019468.90 151.5500 60.0033 32.0000 1.9902 1.9920 418.0316 418.5138 0.0724 -1.0000 -1.0000 3106498 1579019469.00 151.5500 60.0033 32.0000 1.9901 1.9920 418.3495 418.8327 0.0724 -1.0000 -1.0000 3106560 1579019469.10 151.5500 60.0033 32.0000 1.9903 1.9922 418.1346 418.6170 0.0724 -1.0000 -1.0000 3106638 1579019469.20 151.5500 60.0033 32.0000 1.9908 1.9927 417.9768 418.4603 0.0727 -1.0000 -1.0000 3106701 1579019469.30 151.5500 60.0033 32.0000 1.9899 1.9918 417.9833 418.4663 0.0725 -1.0000 -1.0000 3106779 1579019469.40 151.5500 60.0033 32.0000 1.9887 1.9906 418.2993 418.7820 0.0723 -1.0000 -1.0000 3106841 1579019469.50 151.5500 60.0033 32.0000 1.9901 1.9920 418.1458 418.6274 0.0723 -1.0000 -1.0000 3106904 1579019469.60 151.5500 60.0033 32.0000 1.9909 1.9928 418.0682 418.5512 0.0725 -1.0000 -1.0000 3106966 1579019469.70 151.5500 60.0033 32.0000 1.9902 1.9921 418.2191 418.7025 0.0725 -1.0000 -1.0000 3107029 1579019469.80 151.5500 60.0033 32.0000 1.9901 1.9920 418.2070 418.6894 0.0723 -1.0000 -1.0000 3107091 1579019469.90 151.5163 60.0031 32.0000 1.9909 1.9928 418.0703 418.5528 0.0725 -1.0000 -1.0000 3107170 1579019470.00 151.5163 60.0031 32.0000 1.9913 1.9932 418.0913 418.5740 0.0724 -1.0000 -1.0000 3107232 1579019470.10 151.5163 60.0031 32.0000 1.9905 1.9924 418.2053 418.6879 0.0724 -1.0000 -1.0000 3107295 1579019470.20 151.5163 60.0031 32.0000 1.9903 1.9922 418.1122 418.5953 0.0725 -1.0000 -1.0000 3107373 1579019470.30 151.5163 60.0031 32.0000 1.9902 1.9921 418.0149 418.4984 0.0726 -1.0000 -1.0000 3107435 1579019470.40 151.5163 60.0031 32.0000 1.9905 1.9924 418.1253 418.6086 0.0725 -1.0000 -1.0000 3107498 1579019470.50 151.5163 60.0031 32.0000 1.9894 1.9913 418.2095 418.6923 0.0724 -1.0000 -1.0000 3107560 1579019470.60 151.5163 60.0031 32.0000 1.9907 1.9926 418.0839 418.5663 0.0724 -1.0000 -1.0000 3107623 1579019470.70 151.5163 60.0031 32.0000 1.9903 1.9922 418.0995 418.5818 0.0724 -1.0000 -1.0000 3107685 1579019470.80 151.5163 60.0031 32.0000 1.9888 1.9907 418.2714 418.7547 0.0725 -1.0000 -1.0000 3107763 1579019470.90 151.5163 60.0031 32.0000 1.9896 1.9915 418.1963 418.6791 0.0724 -1.0000 -1.0000 3107826 1579019471.00 151.5163 60.0031 32.0000 1.9905 1.9924 418.0433 418.5257 0.0724 -1.0000 -1.0000 3107998 1579019471.10 151.5036 60.0031 32.0000 1.9901 1.9920 418.1320 418.6144 0.0723 -1.0000 -1.0000 3108076 1579019471.20 151.4653 60.0031 32.0000 1.9898 1.9916 418.1980 418.6797 0.0723 -1.0000 -1.0000 3108139 1579019471.30 151.4653 60.0031 32.0000 1.9889 1.9908 418.1966 418.6790 0.0724 -1.0000 -1.0000 3108216 1579019471.40 151.4653 60.0031 32.0000 1.9901 1.9920 417.9716 418.4537 0.0723 -1.0000 -1.0000 3108263 1579019471.50 151.4653 60.0031 32.0000 1.9902 1.9921 418.1211 418.6036 0.0724 -1.0000 -1.0000 3108529 1579019471.60 151.4653 60.0031 32.0000 1.9894 1.9913 418.2813 418.7625 0.0722 -1.0000 -1.0000 3108607 1579019471.70 151.4653 60.0031 32.0000 1.9898 1.9917 418.1039 418.5866 0.0725 -1.0000 -1.0000 3108670 1579019471.80 151.5013 60.0031 32.0000 1.9902 1.9921 418.0426 418.5258 0.0725 -1.0000 -1.0000 3108732 1579019471.90 151.5013 60.0031 32.0000 1.9899 1.9918 418.2731 418.7563 0.0725 -1.0000 -1.0000 3108810 1579019472.00 151.5013 60.0031 32.0000 1.9900 1.9918 418.2362 418.7195 0.0724 -1.0000 -1.0000 3108873 1579019472.10 151.5013 60.0031 32.0000 1.9908 1.9927 418.0934 418.5744 0.0723 -1.0000 -1.0000 3109185 1579019472.20 151.5013 60.0031 32.0000 1.9905 1.9924 418.0848 418.5680 0.0725 -1.0000 -1.0000 3109264 1579019472.30 151.5342 60.0031 32.0000 1.9890 1.9909 418.2584 418.7418 0.0725 -1.0000 -1.0000 3109326 1579019472.40 151.5342 60.0031 32.0000 1.9901 1.9920 418.2348 418.7176 0.0724 -1.0000 -1.0000 3109389 1579019472.50 151.5342 60.0031 32.0000 1.9906 1.9924 418.0310 418.5132 0.0723 -1.0000 -1.0000 3109467 1579019472.60 151.5342 60.0031 32.0000 1.9897 1.9915 418.2060 418.6885 0.0724 -1.0000 -1.0000 3110216 1579019472.70 151.5342 60.0031 32.0000 1.9899 1.9917 418.2480 418.7309 0.0724 -1.0000 -1.0000 3110263 1579019472.80 151.5342 60.0031 32.0000 1.9905 1.9924 418.0951 418.5782 0.0725 -1.0000 -1.0000 3110341 1579019472.90 151.4448 60.0031 32.0000 1.9895 1.9914 418.1929 418.6754 0.0724 -1.0000 -1.0000 3110404 1579019473.00 151.4448 60.0031 32.0000 1.9893 1.9912 418.2830 418.7660 0.0724 -1.0000 -1.0000 3110466 1579019473.10 151.4448 60.0031 32.0000 1.9904 1.9923 418.1710 418.6538 0.0724 -1.0000 -1.0000 3110545 1579019473.20 151.4448 60.0031 32.0000 1.9904 1.9923 418.1093 418.5926 0.0725 -1.0000 -1.0000 3110607 1579019473.30 151.4448 60.0031 32.0000 1.9885 1.9904 418.2197 418.7025 0.0724 -1.0000 -1.0000 3110685 1579019473.40 151.4790 60.0031 32.0000 1.9891 1.9910 418.1988 418.6821 0.0725 -1.0000 -1.0000 3110748 1579019473.50 151.4931 60.0031 32.0000 1.9906 1.9925 418.2016 418.6853 0.0725 -1.0000 -1.0000 3110810 1579019473.60 151.4931 60.0031 32.0000 1.9905 1.9924 418.1198 418.6032 0.0726 -1.0000 -1.0000 3110873 1579019473.70 151.4931 60.0031 32.0000 1.9895 1.9914 418.2560 418.7395 0.0724 -1.0000 -1.0000 3110935 1579019473.80 151.4931 60.0031 32.0000 1.9899 1.9918 418.2401 418.7232 0.0725 -1.0000 -1.0000 3110998 1579019473.90 151.4931 60.0031 32.0000 1.9901 1.9920 418.0011 418.4837 0.0724 -1.0000 -1.0000 3111076 1579019474.00 151.4916 60.0030 32.0000 1.9900 1.9919 418.1158 418.5980 0.0723 -1.0000 -1.0000 3111154 1579019474.10 151.4897 60.0028 32.0000 1.9891 1.9910 418.2907 418.7731 0.0724 -1.0000 -1.0000 3111216 1579019474.20 151.4897 60.0028 32.0000 1.9905 1.9924 418.2095 418.6925 0.0725 -1.0000 -1.0000 3111279 1579019474.30 151.4897 60.0028 32.0000 1.9907 1.9926 418.0865 418.5692 0.0724 -1.0000 -1.0000 3111341 1579019474.40 151.4897 60.0028 32.0000 1.9895 1.9914 418.2669 418.7499 0.0725 -1.0000 -1.0000 3111404 1579019474.50 151.4897 60.0028 32.0000 1.9902 1.9921 418.1748 418.6583 0.0725 -1.0000 -1.0000 3111482 1579019474.60 151.4897 60.0028 32.0000 1.9910 1.9929 418.0081 418.4898 0.0723 -1.0000 -1.0000 3111545 1579019474.70 151.4897 60.0028 32.0000 1.9897 1.9916 418.1618 418.6450 0.0725 -1.0000 -1.0000 3111607 1579019474.80 151.4897 60.0028 32.0000 1.9898 1.9917 418.1884 418.6713 0.0724 -1.0000 -1.0000 3111670 1579019474.90 151.4897 60.0028 32.0000 1.9905 1.9923 418.1862 418.6699 0.0726 -1.0000 -1.0000 3111732 1579019475.00 151.4897 60.0028 32.0000 1.9907 1.9926 418.0333 418.5161 0.0723 -1.0000 -1.0000 3111795 1579019475.10 151.4897 60.0028 32.0000 1.9904 1.9923 418.1614 418.6435 0.0725 -1.0000 -1.0000 3111873 1579019475.20 151.5253 60.0028 32.0000 1.9904 1.9923 418.0841 418.5672 0.0724 -1.0000 -1.0000 3112201 1579019475.30 151.5415 60.0028 32.0000 1.9907 1.9926 418.1820 418.6650 0.0725 -1.0000 -1.0000 3112279 1579019475.40 151.5415 60.0028 32.0000 1.9892 1.9911 418.1600 418.6419 0.0723 -1.0000 -1.0000 3112341 1579019475.50 151.5415 60.0028 32.0000 1.9899 1.9918 418.1515 418.6340 0.0724 -1.0000 -1.0000 3112404 1579019475.60 151.5415 60.0028 32.0000 1.9904 1.9923 418.0364 418.5184 0.0723 -1.0000 -1.0000 3112482 1579019475.70 151.5414 60.0028 32.0000 1.9905 1.9924 418.0258 418.5099 0.0726 -1.0000 -1.0000 3112701 1579019475.80 151.5378 60.0028 32.0000 1.9894 1.9913 418.2019 418.6847 0.0724 -1.0000 -1.0000 3112763 1579019475.90 151.5378 60.0028 32.0000 1.9894 1.9913 418.2822 418.7651 0.0724 -1.0000 -1.0000 3112841 1579019476.00 151.5378 60.0028 32.0000 1.9905 1.9924 417.9483 418.4309 0.0724 -1.0000 -1.0000 3112904 1579019476.10 151.5378 60.0028 32.0000 1.9908 1.9927 418.1215 418.6035 0.0723 -1.0000 -1.0000 3112966 1579019476.20 151.5378 60.0028 32.0000 1.9894 1.9913 418.2719 418.7541 0.0724 -1.0000 -1.0000 3113201 1579019476.30 151.5117 60.0028 32.0000 1.9898 1.9917 418.3007 418.7840 0.0725 -1.0000 -1.0000 3113263 1579019476.40 151.4468 60.0028 32.0000 1.9894 1.9913 418.0189 418.5016 0.0724 -1.0000 -1.0000 3113326 1579019476.50 151.4468 60.0028 32.0000 1.9894 1.9913 418.2058 418.6883 0.0724 -1.0000 -1.0000 3113404 1579019476.60 151.4468 60.0028 32.0000 1.9889 1.9908 418.2983 418.7819 0.0726 -1.0000 -1.0000 3113467 1579019476.70 151.4468 60.0028 32.0000 1.9900 1.9919 418.0991 418.5826 0.0725 -1.0000 -1.0000 3113701 1579019476.80 151.4468 60.0028 32.0000 1.9896 1.9915 418.1246 418.6080 0.0725 -1.0000 -1.0000 3113764 1579019476.90 151.4771 60.0028 32.0000 1.9893 1.9912 418.3107 418.7936 0.0724 -1.0000 -1.0000 3113826 1579019477.00 151.5253 60.0028 32.0000 1.9899 1.9918 418.1556 418.6387 0.0725 -1.0000 -1.0000 3113889 1579019477.10 151.5253 60.0028 32.0000 1.9905 1.9924 417.9625 418.4453 0.0724 -1.0000 -1.0000 3113967 1579019477.20 151.5253 60.0028 32.0000 1.9905 1.9924 418.0698 418.5524 0.0724 -1.0000 -1.0000 3114451 1579019477.30 151.5253 60.0028 32.0000 1.9887 1.9905 418.2257 418.7084 0.0724 -1.0000 -1.0000 3114529 1579019477.40 151.5253 60.0028 32.0000 1.9895 1.9914 418.2393 418.7215 0.0724 -1.0000 -1.0000 3114591 1579019477.50 151.5693 60.0028 32.0000 1.9905 1.9923 418.0373 418.5201 0.0725 -1.0000 -1.0000 3114654 1579019477.60 151.5693 60.0028 32.0000 1.9900 1.9919 418.2156 418.6992 0.0725 -1.0000 -1.0000 3114716 1579019477.70 151.5693 60.0028 32.0000 1.9897 1.9916 418.2664 418.7492 0.0724 -1.0000 -1.0000 3114966 1579019477.80 151.5693 60.0028 32.0000 1.9897 1.9916 418.0245 418.5079 0.0725 -1.0000 -1.0000 3115029 1579019477.90 151.5693 60.0028 32.0000 1.9894 1.9913 418.0524 418.5356 0.0725 -1.0000 -1.0000 3115107 1579019478.00 151.5693 60.0028 32.0000 1.9889 1.9908 418.2820 418.7643 0.0723 -1.0000 -1.0000 3115170 1579019478.10 151.3998 60.0028 32.0000 1.9900 1.9919 418.1241 418.6062 0.0724 -1.0000 -1.0000 3115232 1579019478.20 151.3998 60.0028 32.0000 1.9906 1.9925 417.9936 418.4763 0.0725 -1.0000 -1.0000 3115295 1579019478.30 151.3998 60.0028 32.0000 1.9887 1.9906 418.0907 418.5738 0.0725 -1.0000 -1.0000 3115357 1579019478.40 151.3998 60.0028 32.0000 1.9891 1.9910 418.1847 418.6689 0.0727 -1.0000 -1.0000 3115420 1579019478.50 151.3998 60.0028 32.0000 1.9897 1.9916 418.1253 418.6088 0.0725 -1.0000 -1.0000 3115498 1579019478.60 151.3998 60.0028 32.0000 1.9899 1.9918 418.0129 418.4959 0.0725 -1.0000 -1.0000 3115560 1579019478.70 151.4981 60.0028 32.0000 1.9900 1.9919 418.2124 418.6946 0.0723 -1.0000 -1.0000 3115670 1579019478.80 151.4981 60.0028 32.0000 1.9901 1.9920 418.2785 418.7616 0.0725 -1.0000 -1.0000 3115748 1579019478.90 151.4981 60.0028 32.0000 1.9896 1.9915 418.0855 418.5696 0.0726 -1.0000 -1.0000 3115810 1579019479.00 151.4981 60.0028 32.0000 1.9896 1.9915 418.0145 418.4976 0.0725 -1.0000 -1.0000 3115873 1579019479.10 151.4981 60.0028 32.0000 1.9889 1.9908 418.1075 418.5916 0.0726 -1.0000 -1.0000 3115935 1579019479.20 151.4967 60.0028 32.0000 1.9889 1.9908 418.2195 418.7016 0.0723 -1.0000 -1.0000 3116170 1579019479.30 151.4966 60.0028 32.0000 1.9895 1.9914 418.1449 418.6278 0.0725 -1.0000 -1.0000 3116232 1579019479.40 151.4966 60.0028 32.0000 1.9902 1.9921 417.9337 418.4162 0.0724 -1.0000 -1.0000 3116295 1579019479.50 151.4966 60.0028 32.0000 1.9893 1.9911 418.0429 418.5249 0.0723 -1.0000 -1.0000 3116357 1579019479.60 151.4966 60.0028 32.0000 1.9895 1.9914 418.1819 418.6646 0.0724 -1.0000 -1.0000 3116435 1579019479.70 151.4800 60.0029 32.0000 1.9897 1.9916 418.0902 418.5723 0.0723 -1.0000 -1.0000 3116498 1579019479.80 151.3767 60.0030 32.0000 1.9899 1.9918 417.9340 418.4163 0.0724 -1.0000 -1.0000 3116560 1579019479.90 151.3767 60.0030 32.0000 1.9902 1.9921 418.1965 418.6795 0.0725 -1.0000 -1.0000 3116638 1579019480.00 151.3767 60.0030 32.0000 1.9897 1.9916 417.9919 418.4745 0.0724 -1.0000 -1.0000 3116701 1579019480.10 151.3767 60.0030 32.0000 1.9897 1.9916 417.8532 418.3356 0.0724 -1.0000 -1.0000 3116763 1579019480.20 151.3770 60.0030 32.0000 1.9894 1.9912 418.2023 418.6844 0.0724 -1.0000 -1.0000 3116826 1579019480.30 151.4799 60.0030 32.0000 1.9892 1.9911 418.1790 418.6624 0.0725 -1.0000 -1.0000 3117201 1579019480.40 151.4799 60.0030 32.0000 1.9906 1.9925 418.0712 418.5539 0.0724 -1.0000 -1.0000 3117263 1579019480.50 151.4799 60.0030 32.0000 1.9904 1.9923 417.9289 418.4130 0.0726 -1.0000 -1.0000 3117341 1579019480.60 151.4799 60.0030 32.0000 1.9892 1.9911 418.1944 418.6771 0.0725 -1.0000 -1.0000 3117404 1579019480.70 151.4799 60.0030 32.0000 1.9894 1.9913 418.3140 418.7976 0.0725 -1.0000 -1.0000 3117467 1579019480.80 151.5185 60.0030 32.0000 1.9908 1.9927 418.0650 418.5481 0.0725 -1.0000 -1.0000 3117701 1579019480.90 151.5277 60.0030 32.0000 1.9905 1.9924 418.0018 418.4853 0.0725 -1.0000 -1.0000 3117763 1579019481.00 151.5277 60.0030 32.0000 1.9905 1.9923 418.1175 418.6000 0.0723 -1.0000 -1.0000 3117826 1579019481.10 151.5277 60.0030 32.0000 1.9899 1.9918 418.1487 418.6312 0.0724 -1.0000 -1.0000 3117904 1579019481.20 151.5277 60.0030 32.0000 1.9905 1.9924 417.9009 418.3845 0.0726 -1.0000 -1.0000 3117967 1579019481.30 151.5277 60.0030 32.0000 1.9902 1.9921 418.0651 418.5480 0.0725 -1.0000 -1.0000 3118045 1579019481.40 151.4676 60.0030 32.0000 1.9894 1.9913 418.1957 418.6787 0.0724 -1.0000 -1.0000 3118107 1579019481.50 151.4676 60.0030 32.0000 1.9899 1.9918 418.0866 418.5696 0.0725 -1.0000 -1.0000 3118170 1579019481.60 151.4676 60.0030 32.0000 1.9903 1.9922 417.9477 418.4314 0.0725 -1.0000 -1.0000 3118232 1579019481.70 151.4676 60.0030 32.0000 1.9901 1.9920 418.0399 418.5226 0.0725 -1.0000 -1.0000 3118295 1579019481.80 151.4676 60.0030 32.0000 1.9890 1.9909 418.1366 418.6206 0.0726 -1.0000 -1.0000 3118685 1579019481.90 151.4074 60.0030 32.0000 1.9897 1.9916 418.0677 418.5506 0.0725 -1.0000 -1.0000 3118748 1579019482.00 151.4074 60.0030 32.0000 1.9906 1.9925 417.9244 418.4073 0.0725 -1.0000 -1.0000 3118810 1579019482.10 151.4074 60.0030 32.0000 1.9900 1.9919 418.1014 418.5849 0.0725 -1.0000 -1.0000 3118873 1579019482.20 151.4074 60.0030 32.0000 1.9900 1.9919 418.0627 418.5452 0.0724 -1.0000 -1.0000 3118951 1579019482.30 151.4074 60.0030 32.0000 1.9912 1.9931 418.0509 418.5343 0.0725 -1.0000 -1.0000 3119013 1579019482.40 151.4231 60.0030 32.0000 1.9909 1.9928 417.9627 418.4458 0.0725 -1.0000 -1.0000 3119076 1579019482.50 151.5765 60.0030 32.0000 1.9899 1.9918 418.2044 418.6873 0.0724 -1.0000 -1.0000 3119154 1579019482.60 151.5765 60.0030 32.0000 1.9889 1.9908 418.1814 418.6649 0.0725 -1.0000 -1.0000 3119216 1579019482.70 151.5765 60.0030 32.0000 1.9906 1.9924 418.0980 418.5813 0.0725 -1.0000 -1.0000 3119279 1579019482.80 151.5765 60.0030 32.0000 1.9909 1.9927 418.0044 418.4875 0.0725 -1.0000 -1.0000 3119357 1579019482.90 151.5765 60.0030 32.0000 1.9904 1.9923 418.0922 418.5757 0.0725 -1.0000 -1.0000 3119435 1579019483.00 151.4865 60.0030 32.0000 1.9897 1.9916 418.2431 418.7268 0.0726 -1.0000 -1.0000 3119498 1579019483.10 151.4865 60.0030 32.0000 1.9901 1.9920 418.1889 418.6731 0.0726 -1.0000 -1.0000 3119560 1579019483.20 151.4865 60.0030 32.0000 1.9908 1.9927 418.0309 418.5144 0.0725 -1.0000 -1.0000 3119623 1579019483.30 151.4865 60.0030 32.0000 1.9910 1.9929 417.9891 418.4712 0.0725 -1.0000 -1.0000 3119701 1579019483.40 151.4865 60.0030 32.0000 1.9893 1.9912 418.1136 418.5974 0.0726 -1.0000 -1.0000 3119951 1579019483.50 151.4842 60.0030 32.0000 1.9904 1.9923 417.9663 418.4490 0.0724 -1.0000 -1.0000 3120013 1579019483.60 151.4312 60.0030 32.0000 1.9900 1.9919 418.0018 418.4850 0.0725 -1.0000 -1.0000 3120091 1579019483.70 151.4312 60.0030 32.0000 1.9896 1.9915 418.1629 418.6461 0.0725 -1.0000 -1.0000 3120154 1579019483.80 151.4312 60.0030 32.0000 1.9908 1.9927 418.1359 418.6191 0.0726 -1.0000 -1.0000 3120216 1579019483.90 151.4312 60.0030 32.0000 1.9911 1.9930 417.9914 418.4746 0.0725 -1.0000 -1.0000 3120701 1579019484.00 151.4312 60.0030 32.0000 1.9909 1.9928 418.1285 418.6105 0.0724 -1.0000 -1.0000 3120763 1579019484.10 151.5536 60.0030 32.0000 1.9898 1.9917 418.1325 418.6157 0.0725 -1.0000 -1.0000 3120826 1579019484.20 151.5536 60.0030 32.0000 1.9902 1.9921 418.1003 418.5835 0.0725 -1.0000 -1.0000 3120904 1579019484.30 151.5536 60.0030 32.0000 1.9911 1.9930 418.0189 418.5015 0.0724 -1.0000 -1.0000 3120966 1579019484.40 151.5536 60.0030 32.0000 1.9894 1.9913 418.0670 418.5498 0.0725 -1.0000 -1.0000 3121185 1579019484.50 151.5536 60.0030 32.0000 1.9902 1.9921 418.0824 418.5650 0.0724 -1.0000 -1.0000 3121263 1579019484.60 151.5504 60.0030 32.0000 1.9904 1.9923 417.9789 418.4622 0.0726 -1.0000 -1.0000 3121326 1579019484.70 151.5360 60.0033 32.0000 1.9900 1.9919 417.9888 418.4715 0.0725 -1.0000 -1.0000 3121388 1579019484.80 151.5360 60.0033 32.0000 1.9899 1.9918 418.0900 418.5733 0.0725 -1.0000 -1.0000 3121467 1579019484.90 151.5360 60.0033 32.0000 1.9901 1.9920 418.2272 418.7107 0.0726 -1.0000 -1.0000 3121701 1579019485.00 151.5360 60.0033 32.0000 1.9904 1.9923 418.0769 418.5606 0.0725 -1.0000 -1.0000 3121763 1579019485.10 151.5360 60.0033 32.0000 1.9908 1.9926 417.9725 418.4558 0.0726 -1.0000 -1.0000 3121841 1579019485.20 151.3898 60.0033 32.0000 1.9889 1.9908 418.1178 418.6015 0.0726 -1.0000 -1.0000 3121904 1579019485.30 151.3898 60.0033 32.0000 1.9891 1.9909 418.2895 418.7731 0.0725 -1.0000 -1.0000 3121982 1579019485.40 151.3898 60.0033 32.0000 1.9902 1.9921 417.9958 418.4785 0.0724 -1.0000 -1.0000 3122216 1579019485.50 151.3898 60.0033 32.0000 1.9898 1.9917 417.9404 418.4233 0.0726 -1.0000 -1.0000 3122279 1579019485.60 151.3898 60.0033 32.0000 1.9903 1.9922 418.1605 418.6434 0.0724 -1.0000 -1.0000 3122357 1579019485.70 151.4336 60.0033 32.0000 1.9903 1.9922 418.1194 418.6016 0.0724 -1.0000 -1.0000 3122420 1579019485.80 151.5271 60.0033 32.0000 1.9913 1.9931 418.0573 418.5400 0.0724 -1.0000 -1.0000 3122482 1579019485.90 151.5271 60.0033 32.0000 1.9908 1.9927 418.0939 418.5773 0.0726 -1.0000 -1.0000 3122685 1579019486.00 151.5271 60.0033 32.0000 1.9897 1.9916 418.2940 418.7763 0.0724 -1.0000 -1.0000 3122748 1579019486.10 151.5271 60.0033 32.0000 1.9900 1.9919 418.1185 418.6018 0.0725 -1.0000 -1.0000 3122810 1579019486.20 151.5271 60.0033 32.0000 1.9909 1.9927 417.9943 418.4775 0.0725 -1.0000 -1.0000 3122873 1579019486.30 151.5655 60.0033 32.0000 1.9897 1.9915 418.1265 418.6094 0.0725 -1.0000 -1.0000 3122935 1579019486.40 151.5655 60.0033 32.0000 1.9890 1.9909 418.2293 418.7132 0.0725 -1.0000 -1.0000 3122998 1579019486.50 151.5655 60.0033 32.0000 1.9902 1.9920 418.0707 418.5532 0.0725 -1.0000 -1.0000 3123201 1579019486.60 151.5655 60.0033 32.0000 1.9902 1.9921 418.0013 418.4847 0.0726 -1.0000 -1.0000 3123263 1579019486.70 151.5655 60.0033 32.0000 1.9900 1.9919 418.1046 418.5878 0.0725 -1.0000 -1.0000 3123326 1579019486.80 151.5078 60.0033 32.0000 1.9889 1.9908 418.0981 418.5817 0.0726 -1.0000 -1.0000 3123388 1579019486.90 151.4440 60.0033 32.0000 1.9897 1.9916 417.9760 418.4593 0.0725 -1.0000 -1.0000 3123451 1579019487.00 151.4440 60.0033 32.0000 1.9900 1.9919 417.9790 418.4632 0.0726 -1.0000 -1.0000 3123732 1579019487.10 151.4440 60.0033 32.0000 1.9903 1.9922 418.0901 418.5723 0.0724 -1.0000 -1.0000 3123795 1579019487.20 151.4440 60.0033 32.0000 1.9900 1.9919 417.9882 418.4719 0.0727 -1.0000 -1.0000 3123873 1579019487.30 151.4440 60.0033 32.0000 1.9897 1.9916 417.9043 418.3881 0.0726 -1.0000 -1.0000 3123935 1579019487.40 151.4775 60.0033 32.0000 1.9901 1.9920 417.9636 418.4459 0.0724 -1.0000 -1.0000 3123998 1579019487.50 151.4775 60.0033 32.0000 1.9895 1.9913 418.1266 418.6098 0.0725 -1.0000 -1.0000 3124732 1579019487.60 151.4775 60.0033 32.0000 1.9897 1.9916 418.1568 418.6415 0.0728 -1.0000 -1.0000 3124795 1579019487.70 151.4775 60.0033 32.0000 1.9900 1.9919 418.0482 418.5308 0.0724 -1.0000 -1.0000 3124873 1579019487.80 151.4775 60.0033 32.0000 1.9908 1.9927 418.0374 418.5205 0.0725 -1.0000 -1.0000 3124951 1579019487.90 151.5208 60.0033 32.0000 1.9896 1.9915 418.1656 418.6484 0.0724 -1.0000 -1.0000 3125029 1579019488.00 151.5223 60.0033 32.0000 1.9899 1.9918 418.1437 418.6265 0.0725 -1.0000 -1.0000 3125091 1579019488.10 151.5223 60.0033 32.0000 1.9905 1.9924 417.9747 418.4584 0.0726 -1.0000 -1.0000 3125138 1579019488.20 151.5223 60.0033 32.0000 1.9908 1.9927 418.0614 418.5452 0.0726 -1.0000 -1.0000 3125216 1579019488.30 151.5223 60.0033 32.0000 1.9895 1.9914 418.1269 418.6108 0.0724 -1.0000 -1.0000 3125279 1579019488.40 151.5312 60.0033 32.0000 1.9895 1.9914 418.0872 418.5717 0.0727 -1.0000 -1.0000 3125341 1579019488.50 151.5475 60.0033 32.0000 1.9906 1.9925 417.9270 418.4115 0.0727 -1.0000 -1.0000 3125435 1579019488.60 151.5475 60.0033 32.0000 1.9896 1.9915 418.0315 418.5149 0.0725 -1.0000 -1.0000 3125498 1579019488.70 151.5475 60.0033 32.0000 1.9896 1.9915 418.1884 418.6722 0.0725 -1.0000 -1.0000 3125560 1579019488.80 151.5475 60.0033 32.0000 1.9894 1.9913 418.1987 418.6817 0.0725 -1.0000 -1.0000 3125638 1579019488.90 151.5475 60.0033 32.0000 1.9905 1.9924 418.0115 418.4954 0.0727 -1.0000 -1.0000 3125748 1579019489.00 151.4745 60.0033 32.0000 1.9905 1.9924 418.0131 418.4965 0.0725 -1.0000 -1.0000 3125810 1579019489.10 151.4745 60.0033 32.0000 1.9898 1.9917 417.9713 418.4556 0.0726 -1.0000 -1.0000 3125888 1579019489.20 151.4745 60.0033 32.0000 1.9904 1.9923 418.0174 418.5007 0.0726 -1.0000 -1.0000 3125951 1579019489.30 151.4745 60.0033 32.0000 1.9903 1.9922 417.9375 418.4209 0.0724 -1.0000 -1.0000 3126013 1579019489.40 151.4745 60.0033 32.0000 1.9898 1.9916 418.0186 418.5020 0.0725 -1.0000 -1.0000 3126076 1579019489.50 151.4716 60.0033 32.0000 1.9897 1.9915 418.1638 418.6461 0.0724 -1.0000 -1.0000 3126435 1579019489.60 151.4710 60.0033 32.0000 1.9907 1.9926 418.0223 418.5054 0.0725 -1.0000 -1.0000 3126498 1579019489.70 151.4710 60.0033 32.0000 1.9905 1.9924 418.0479 418.5310 0.0725 -1.0000 -1.0000 3126560 1579019489.80 151.4710 60.0033 32.0000 1.9900 1.9919 418.1327 418.6157 0.0724 -1.0000 -1.0000 3126638 1579019489.90 151.4710 60.0033 32.0000 1.9896 1.9915 418.2172 418.6995 0.0724 -1.0000 -1.0000 3126701 1579019490.00 151.4694 60.0033 32.0000 1.9905 1.9923 418.0497 418.5327 0.0725 -1.0000 -1.0000 3126951 1579019490.10 151.4544 60.0036 32.0000 1.9909 1.9928 417.9909 418.4742 0.0725 -1.0000 -1.0000 3127013 1579019490.20 151.4544 60.0036 32.0000 1.9901 1.9920 418.0178 418.5011 0.0724 -1.0000 -1.0000 3127076 1579019490.30 151.4544 60.0036 32.0000 1.9890 1.9909 418.1066 418.5889 0.0725 -1.0000 -1.0000 3127138 1579019490.40 151.4544 60.0036 32.0000 1.9908 1.9927 417.9842 418.4680 0.0726 -1.0000 -1.0000 3127201 1579019490.50 151.4544 60.0036 32.0000 1.9900 1.9919 418.0419 418.5250 0.0725 -1.0000 -1.0000 3127279 1579019490.60 151.4544 60.0036 32.0000 1.9905 1.9924 418.2024 418.6856 0.0725 -1.0000 -1.0000 3127482 1579019490.70 151.4544 60.0036 32.0000 1.9906 1.9925 418.0722 418.5558 0.0725 -1.0000 -1.0000 3127545 1579019490.80 151.5529 60.0036 32.0000 1.9901 1.9920 418.0295 418.5126 0.0725 -1.0000 -1.0000 3127607 1579019490.90 151.5529 60.0036 32.0000 1.9902 1.9921 418.0818 418.5659 0.0726 -1.0000 -1.0000 3127670 1579019491.00 151.5529 60.0036 32.0000 1.9893 1.9911 418.1754 418.6587 0.0725 -1.0000 -1.0000 3127732 1579019491.10 151.5529 60.0036 32.0000 1.9909 1.9927 418.0681 418.5518 0.0727 -1.0000 -1.0000 3127982 1579019491.20 151.5529 60.0036 32.0000 1.9905 1.9924 418.0341 418.5162 0.0724 -1.0000 -1.0000 3128045 1579019491.30 151.5529 60.0036 32.0000 1.9900 1.9919 418.1258 418.6094 0.0725 -1.0000 -1.0000 3128107 1579019491.40 151.4874 60.0036 32.0000 1.9889 1.9908 418.2362 418.7199 0.0726 -1.0000 -1.0000 3128170 1579019491.50 151.4874 60.0036 32.0000 1.9893 1.9912 418.0894 418.5726 0.0725 -1.0000 -1.0000 3128232 1579019491.60 151.4874 60.0036 32.0000 1.9899 1.9918 418.0227 418.5051 0.0724 -1.0000 -1.0000 3128466 1579019491.70 151.4874 60.0036 32.0000 1.9897 1.9916 418.1843 418.6672 0.0725 -1.0000 -1.0000 3128529 1579019491.80 151.4874 60.0036 32.0000 1.9900 1.9919 418.1447 418.6283 0.0725 -1.0000 -1.0000 3128591 1579019491.90 151.4874 60.0036 32.0000 1.9901 1.9920 418.0747 418.5584 0.0726 -1.0000 -1.0000 3128670 1579019492.00 151.5103 60.0036 32.0000 1.9905 1.9924 418.0859 418.5700 0.0726 -1.0000 -1.0000 3128732 1579019492.10 151.5835 60.0036 32.0000 1.9897 1.9916 418.0830 418.5667 0.0726 -1.0000 -1.0000 3129107 1579019492.20 151.5835 60.0036 32.0000 1.9906 1.9925 418.1867 418.6707 0.0726 -1.0000 -1.0000 3129185 1579019492.30 151.5835 60.0036 32.0000 1.9904 1.9922 418.0681 418.5506 0.0724 -1.0000 -1.0000 3129248 1579019492.40 151.5835 60.0036 32.0000 1.9890 1.9909 418.1991 418.6822 0.0725 -1.0000 -1.0000 3129310 1579019492.50 151.5835 60.0036 32.0000 1.9898 1.9917 418.2278 418.7112 0.0725 -1.0000 -1.0000 3129373 1579019492.60 151.4912 60.0036 32.0000 1.9900 1.9919 418.0058 418.4876 0.0724 -1.0000 -1.0000 3129435 1579019492.70 151.4438 60.0036 32.0000 1.9901 1.9920 418.1944 418.6781 0.0726 -1.0000 -1.0000 3129498 1579019492.80 151.4438 60.0036 32.0000 1.9898 1.9917 418.2035 418.6867 0.0724 -1.0000 -1.0000 3129576 1579019492.90 151.4438 60.0036 32.0000 1.9900 1.9919 418.0097 418.4925 0.0725 -1.0000 -1.0000 3129638 1579019493.00 151.4438 60.0036 32.0000 1.9899 1.9918 418.1064 418.5904 0.0726 -1.0000 -1.0000 3129701 1579019493.10 151.4438 60.0036 32.0000 1.9896 1.9915 418.2050 418.6890 0.0726 -1.0000 -1.0000 3130451 1579019493.20 151.4240 60.0036 32.0000 1.9896 1.9915 418.1286 418.6120 0.0726 -1.0000 -1.0000 3130513 1579019493.30 151.4240 60.0036 32.0000 1.9906 1.9924 418.0073 418.4901 0.0724 -1.0000 -1.0000 3130591 1579019493.40 151.4240 60.0036 32.0000 1.9905 1.9924 417.9869 418.4695 0.0725 -1.0000 -1.0000 3130654 1579019493.50 151.4240 60.0036 32.0000 1.9893 1.9912 418.2518 418.7351 0.0724 -1.0000 -1.0000 3130716 1579019493.60 151.4240 60.0036 32.0000 1.9904 1.9922 418.0768 418.5596 0.0725 -1.0000 -1.0000 3130779 1579019493.70 151.5665 60.0036 32.0000 1.9896 1.9915 417.9515 418.4353 0.0726 -1.0000 -1.0000 3130841 1579019493.80 151.5665 60.0036 32.0000 1.9903 1.9922 418.0889 418.5729 0.0727 -1.0000 -1.0000 3130920 1579019493.90 151.5665 60.0036 32.0000 1.9903 1.9922 418.1098 418.5937 0.0725 -1.0000 -1.0000 3130982 1579019494.00 151.5665 60.0036 32.0000 1.9902 1.9921 418.0361 418.5188 0.0725 -1.0000 -1.0000 3131045 1579019494.10 151.5665 60.0036 32.0000 1.9898 1.9917 417.9729 418.4556 0.0725 -1.0000 -1.0000 3131107 1579019494.20 151.5302 60.0036 32.0000 1.9897 1.9916 418.0846 418.5677 0.0725 -1.0000 -1.0000 3131185 1579019494.30 151.4303 60.0036 32.0000 1.9897 1.9916 418.1016 418.5852 0.0726 -1.0000 -1.0000 3131248 1579019494.40 151.4303 60.0036 32.0000 1.9906 1.9925 417.9717 418.4543 0.0724 -1.0000 -1.0000 3131310 1579019494.50 151.4303 60.0036 32.0000 1.9898 1.9917 418.0549 418.5373 0.0724 -1.0000 -1.0000 3131388 1579019494.60 151.4303 60.0036 32.0000 1.9897 1.9916 418.1533 418.6361 0.0725 -1.0000 -1.0000 3131451 1579019494.70 151.4303 60.0036 32.0000 1.9891 1.9910 418.2463 418.7292 0.0725 -1.0000 -1.0000 3131513 1579019494.80 151.5249 60.0038 32.0000 1.9900 1.9919 418.1238 418.6077 0.0726 -1.0000 -1.0000 3131591 1579019494.90 151.5249 60.0038 32.0000 1.9909 1.9928 418.0009 418.4850 0.0727 -1.0000 -1.0000 3131654 1579019495.00 151.5249 60.0038 32.0000 1.9901 1.9920 418.2042 418.6885 0.0726 -1.0000 -1.0000 3131716 1579019495.10 151.5249 60.0038 32.0000 1.9900 1.9919 418.2197 418.7038 0.0726 -1.0000 -1.0000 3131795 1579019495.20 151.5249 60.0038 32.0000 1.9903 1.9922 418.0159 418.4995 0.0726 -1.0000 -1.0000 3131920 1579019495.30 151.5249 60.0038 32.0000 1.9901 1.9920 418.0780 418.5619 0.0725 -1.0000 -1.0000 3131982 1579019495.40 151.5404 60.0038 32.0000 1.9895 1.9914 418.1419 418.6261 0.0727 -1.0000 -1.0000 3132045 1579019495.50 151.5573 60.0038 32.0000 1.9903 1.9922 418.1166 418.6015 0.0727 -1.0000 -1.0000 3132107 1579019495.60 151.5573 60.0038 32.0000 1.9909 1.9928 418.0546 418.5391 0.0727 -1.0000 -1.0000 3132185 1579019495.70 151.5573 60.0038 32.0000 1.9897 1.9916 418.1659 418.6498 0.0726 -1.0000 -1.0000 3132716 1579019495.80 151.5573 60.0038 32.0000 1.9895 1.9914 418.1466 418.6311 0.0726 -1.0000 -1.0000 3132779 1579019495.90 151.5573 60.0038 32.0000 1.9906 1.9925 418.0076 418.4912 0.0726 -1.0000 -1.0000 3132841 1579019496.00 151.4608 60.0038 32.0000 1.9901 1.9920 417.9541 418.4379 0.0726 -1.0000 -1.0000 3132904 1579019496.10 151.4608 60.0038 32.0000 1.9903 1.9922 417.9400 418.4242 0.0727 -1.0000 -1.0000 3132966 1579019496.20 151.4608 60.0038 32.0000 1.9898 1.9917 418.0880 418.5722 0.0726 -1.0000 -1.0000 3133045 1579019496.30 151.4608 60.0038 32.0000 1.9901 1.9920 417.9863 418.4695 0.0725 -1.0000 -1.0000 3133170 1579019496.40 151.4608 60.0038 32.0000 1.9904 1.9923 417.9348 418.4184 0.0726 -1.0000 -1.0000 3133232 1579019496.50 151.4316 60.0038 32.0000 1.9892 1.9910 418.1028 418.5874 0.0727 -1.0000 -1.0000 3133310 1579019496.60 151.4167 60.0038 32.0000 1.9895 1.9914 418.1957 418.6802 0.0726 -1.0000 -1.0000 3133373 1579019496.70 151.4167 60.0038 32.0000 1.9902 1.9921 418.0204 418.5049 0.0727 -1.0000 -1.0000 3133435 1579019496.80 151.4167 60.0038 32.0000 1.9909 1.9928 417.8774 418.3611 0.0726 -1.0000 -1.0000 3133498 1579019496.90 151.4167 60.0038 32.0000 1.9900 1.9919 418.1115 418.5945 0.0724 -1.0000 -1.0000 3133560 1579019497.00 151.4167 60.0038 32.0000 1.9894 1.9913 418.2584 418.7423 0.0726 -1.0000 -1.0000 3133623 1579019497.10 151.5913 60.0038 32.0000 1.9907 1.9926 417.9914 418.4745 0.0725 -1.0000 -1.0000 3133701 1579019497.20 151.5913 60.0038 32.0000 1.9908 1.9926 418.0687 418.5522 0.0726 -1.0000 -1.0000 3133763 1579019497.30 151.5913 60.0038 32.0000 1.9906 1.9925 418.0773 418.5615 0.0727 -1.0000 -1.0000 3134201 1579019497.40 151.5913 60.0038 32.0000 1.9914 1.9933 418.0995 418.5827 0.0725 -1.0000 -1.0000 3134263 1579019497.50 151.5913 60.0038 32.0000 1.9899 1.9918 418.0463 418.5295 0.0726 -1.0000 -1.0000 3134326 1579019497.60 151.4678 60.0038 32.0000 1.9889 1.9908 418.0767 418.5614 0.0726 -1.0000 -1.0000 3134404 1579019497.70 151.4574 60.0038 32.0000 1.9902 1.9921 418.0040 418.4882 0.0727 -1.0000 -1.0000 3134466 1579019497.80 151.4574 60.0038 32.0000 1.9902 1.9921 417.9737 418.4557 0.0724 -1.0000 -1.0000 3134732 1579019497.90 151.4574 60.0038 32.0000 1.9898 1.9917 418.0538 418.5370 0.0725 -1.0000 -1.0000 3134810 1579019498.00 151.4574 60.0038 32.0000 1.9904 1.9923 418.2551 418.7390 0.0726 -1.0000 -1.0000 3134873 1579019498.10 151.4597 60.0038 32.0000 1.9907 1.9926 418.0855 418.5687 0.0725 -1.0000 -1.0000 3134935 1579019498.20 151.5218 60.0038 32.0000 1.9908 1.9927 418.0819 418.5650 0.0725 -1.0000 -1.0000 3135013 1579019498.30 151.5218 60.0038 32.0000 1.9906 1.9925 418.2210 418.7044 0.0726 -1.0000 -1.0000 3135185 1579019498.40 151.5218 60.0038 32.0000 1.9900 1.9919 418.3483 418.8324 0.0726 -1.0000 -1.0000 3135248 1579019498.50 151.5218 60.0038 32.0000 1.9913 1.9932 418.0083 418.4925 0.0727 -1.0000 -1.0000 3135326 1579019498.60 151.5218 60.0038 32.0000 1.9907 1.9926 418.0872 418.5711 0.0726 -1.0000 -1.0000 3135388 1579019498.70 151.5218 60.0038 32.0000 1.9901 1.9920 418.1870 418.6710 0.0726 -1.0000 -1.0000 3135451 1579019498.80 151.5972 60.0038 32.0000 1.9902 1.9921 418.1994 418.6835 0.0726 -1.0000 -1.0000 3135732 1579019498.90 151.6027 60.0038 32.0000 1.9902 1.9921 418.0232 418.5065 0.0726 -1.0000 -1.0000 3135795 1579019499.00 151.6027 60.0038 32.0000 1.9906 1.9925 418.0072 418.4911 0.0726 -1.0000 -1.0000 3135857 1579019499.10 151.6027 60.0038 32.0000 1.9901 1.9920 418.1243 418.6081 0.0726 -1.0000 -1.0000 3135935 1579019499.20 151.6027 60.0038 32.0000 1.9897 1.9916 418.2292 418.7131 0.0726 -1.0000 -1.0000 3135998 1579019499.30 151.6027 60.0038 32.0000 1.9902 1.9921 418.1722 418.6565 0.0727 -1.0000 -1.0000 3136279 1579019499.40 151.5123 60.0038 32.0000 1.9907 1.9926 418.0705 418.5553 0.0727 -1.0000 -1.0000 3136341 1579019499.50 151.5123 60.0038 32.0000 1.9897 1.9916 418.0452 418.5287 0.0725 -1.0000 -1.0000 3136404 1579019499.60 151.5123 60.0038 32.0000 1.9902 1.9921 418.1230 418.6064 0.0725 -1.0000 -1.0000 3136482 1579019499.70 151.5123 60.0038 32.0000 1.9911 1.9930 418.0378 418.5209 0.0725 -1.0000 -1.0000 3136545 1579019499.80 151.5123 60.0038 32.0000 1.9903 1.9922 418.1526 418.6357 0.0725 -1.0000 -1.0000 3136607 1579019499.90 151.5010 60.0039 32.0000 1.9895 1.9914 418.2916 418.7758 0.0726 -1.0000 -1.0000 3136966 1579019500.00 151.5010 60.0039 32.0000 1.9906 1.9925 418.1033 418.5868 0.0725 -1.0000 -1.0000 3137029 1579019500.10 151.5010 60.0039 32.0000 1.9912 1.9930 418.0410 418.5256 0.0728 -1.0000 -1.0000 3137091 1579019500.20 151.5010 60.0039 32.0000 1.9900 1.9919 418.1521 418.6358 0.0726 -1.0000 -1.0000 3137170 1579019500.30 151.5010 60.0039 32.0000 1.9897 1.9916 418.2421 418.7263 0.0726 -1.0000 -1.0000 3137232 1579019500.40 151.5567 60.0039 32.0000 1.9910 1.9929 418.1175 418.6007 0.0725 -1.0000 -1.0000 3137295 1579019500.50 151.5703 60.0039 32.0000 1.9912 1.9931 418.0004 418.4837 0.0726 -1.0000 -1.0000 3137357 1579019500.60 151.5703 60.0039 32.0000 1.9901 1.9920 418.1082 418.5929 0.0727 -1.0000 -1.0000 3137420 1579019500.70 151.5703 60.0039 32.0000 1.9898 1.9917 418.2229 418.7061 0.0724 -1.0000 -1.0000 3137482 1579019500.80 151.5703 60.0039 32.0000 1.9902 1.9921 418.1398 418.6237 0.0726 -1.0000 -1.0000 3137560 1579019500.90 151.5690 60.0039 32.0000 1.9900 1.9919 418.1800 418.6635 0.0725 -1.0000 -1.0000 3137685 1579019501.00 151.4730 60.0039 32.0000 1.9902 1.9921 418.2705 418.7540 0.0725 -1.0000 -1.0000 3137748 1579019501.10 151.4730 60.0039 32.0000 1.9900 1.9919 418.0772 418.5606 0.0725 -1.0000 -1.0000 3137826 1579019501.20 151.4730 60.0039 32.0000 1.9901 1.9920 418.0700 418.5540 0.0726 -1.0000 -1.0000 3137888 1579019501.30 151.4730 60.0039 32.0000 1.9891 1.9910 418.1342 418.6188 0.0727 -1.0000 -1.0000 3137967 1579019501.40 151.4730 60.0039 32.0000 1.9901 1.9920 418.3051 418.7895 0.0726 -1.0000 -1.0000 3138232 1579019501.50 151.4993 60.0039 32.0000 1.9903 1.9922 418.2502 418.7355 0.0728 -1.0000 -1.0000 3138295 1579019501.60 151.4993 60.0039 32.0000 1.9913 1.9932 418.0607 418.5454 0.0727 -1.0000 -1.0000 3138373 1579019501.70 151.4993 60.0039 32.0000 1.9909 1.9928 418.0299 418.5138 0.0726 -1.0000 -1.0000 3138435 1579019501.80 151.4993 60.0039 32.0000 1.9902 1.9921 418.3201 418.8044 0.0727 -1.0000 -1.0000 3138498 1579019501.90 151.4993 60.0039 32.0000 1.9907 1.9926 418.2055 418.6902 0.0727 -1.0000 -1.0000 3138748 1579019502.00 151.4993 60.0039 32.0000 1.9896 1.9915 418.0651 418.5492 0.0726 -1.0000 -1.0000 3138795 1579019502.10 151.4993 60.0039 32.0000 1.9898 1.9917 418.2882 418.7721 0.0726 -1.0000 -1.0000 3138857 1579019502.20 151.5818 60.0039 32.0000 1.9906 1.9925 418.1965 418.6792 0.0725 -1.0000 -1.0000 3138935 1579019502.30 151.5818 60.0039 32.0000 1.9908 1.9927 418.0975 418.5819 0.0726 -1.0000 -1.0000 3138998 1579019502.40 151.5818 60.0039 32.0000 1.9905 1.9924 418.1612 418.6453 0.0726 -1.0000 -1.0000 3139216 1579019502.50 151.5818 60.0039 32.0000 1.9901 1.9920 418.2543 418.7384 0.0726 -1.0000 -1.0000 3139279 1579019502.60 151.5818 60.0039 32.0000 1.9899 1.9918 418.2109 418.6948 0.0726 -1.0000 -1.0000 3139341 1579019502.70 151.4922 60.0039 32.0000 1.9907 1.9926 418.1077 418.5921 0.0727 -1.0000 -1.0000 3139404 1579019502.80 151.4506 60.0039 32.0000 1.9903 1.9922 418.1720 418.6558 0.0726 -1.0000 -1.0000 3139482 1579019502.90 151.4506 60.0039 32.0000 1.9896 1.9915 418.2582 418.7429 0.0727 -1.0000 -1.0000 3139545 1579019503.00 151.4506 60.0039 32.0000 1.9904 1.9923 418.1488 418.6332 0.0727 -1.0000 -1.0000 3140232 1579019503.10 151.4506 60.0039 32.0000 1.9909 1.9928 418.2324 418.7172 0.0727 -1.0000 -1.0000 3140435 1579019503.20 151.4506 60.0039 32.0000 1.9897 1.9916 418.2676 418.7516 0.0726 -1.0000 -1.0000 3140498 1579019503.30 151.5356 60.0039 32.0000 1.9894 1.9912 418.1489 418.6335 0.0727 -1.0000 -1.0000 3140576 1579019503.40 151.5356 60.0039 32.0000 1.9907 1.9926 418.0518 418.5360 0.0727 -1.0000 -1.0000 3140638 1579019503.50 151.5356 60.0039 32.0000 1.9907 1.9926 418.1162 418.6000 0.0726 -1.0000 -1.0000 3140701 1579019503.60 151.5356 60.0039 32.0000 1.9898 1.9916 418.0660 418.5503 0.0727 -1.0000 -1.0000 3140763 1579019503.70 151.5356 60.0039 32.0000 1.9898 1.9917 418.2855 418.7698 0.0726 -1.0000 -1.0000 3140826 1579019503.80 151.5375 60.0039 32.0000 1.9899 1.9918 418.1867 418.6714 0.0727 -1.0000 -1.0000 3140888 1579019503.90 151.5412 60.0039 32.0000 1.9903 1.9922 418.1006 418.5846 0.0725 -1.0000 -1.0000 3140966 1579019504.00 151.5412 60.0039 32.0000 1.9903 1.9922 418.1821 418.6656 0.0726 -1.0000 -1.0000 3141201 1579019504.10 151.5412 60.0039 32.0000 1.9894 1.9913 418.2069 418.6918 0.0727 -1.0000 -1.0000 3141263 1579019504.20 151.5412 60.0039 32.0000 1.9897 1.9916 418.1818 418.6657 0.0726 -1.0000 -1.0000 3141326 1579019504.30 151.5412 60.0039 32.0000 1.9902 1.9921 418.0092 418.4931 0.0725 -1.0000 -1.0000 3141388 1579019504.40 151.4710 60.0039 32.0000 1.9902 1.9921 418.0604 418.5440 0.0726 -1.0000 -1.0000 3141451 1579019504.50 151.4710 60.0039 32.0000 1.9890 1.9909 418.2376 418.7217 0.0726 -1.0000 -1.0000 3141529 1579019504.60 151.4710 60.0039 32.0000 1.9907 1.9926 418.1138 418.5986 0.0727 -1.0000 -1.0000 3141591 1579019504.70 151.4710 60.0039 32.0000 1.9900 1.9919 417.9974 418.4824 0.0728 -1.0000 -1.0000 3141654 1579019504.80 151.4710 60.0039 32.0000 1.9899 1.9918 418.0353 418.5187 0.0726 -1.0000 -1.0000 3141732 1579019504.90 151.4752 60.0030 32.0000 1.9898 1.9917 418.1572 418.6413 0.0727 -1.0000 -1.0000 3141779 1579019505.00 151.4753 60.0030 32.0000 1.9886 1.9905 418.1637 418.6482 0.0726 -1.0000 -1.0000 3142154 1579019505.10 151.4753 60.0030 32.0000 1.9901 1.9920 418.0695 418.5531 0.0726 -1.0000 -1.0000 3142232 1579019505.20 151.4753 60.0030 32.0000 1.9901 1.9920 418.0692 418.5533 0.0726 -1.0000 -1.0000 3142295 1579019505.30 151.4753 60.0030 32.0000 1.9899 1.9918 418.2423 418.7257 0.0725 -1.0000 -1.0000 3142373 1579019505.40 151.4833 60.0030 32.0000 1.9896 1.9915 418.1642 418.6482 0.0726 -1.0000 -1.0000 3142435 1579019505.50 151.5649 60.0030 32.0000 1.9907 1.9926 418.0124 418.4951 0.0725 -1.0000 -1.0000 3142498 1579019505.60 151.5649 60.0030 32.0000 1.9900 1.9919 418.1168 418.6016 0.0727 -1.0000 -1.0000 3142576 1579019505.70 151.5649 60.0030 32.0000 1.9896 1.9915 418.2072 418.6918 0.0726 -1.0000 -1.0000 3142638 1579019505.80 151.5649 60.0030 32.0000 1.9899 1.9918 418.1546 418.6386 0.0726 -1.0000 -1.0000 3142701 1579019505.90 151.5649 60.0030 32.0000 1.9904 1.9923 418.0500 418.5335 0.0725 -1.0000 -1.0000 3142779 1579019506.00 151.5649 60.0030 32.0000 1.9894 1.9913 418.1194 418.6033 0.0727 -1.0000 -1.0000 3142998 1579019506.10 151.4832 60.0030 32.0000 1.9890 1.9909 418.2947 418.7790 0.0726 -1.0000 -1.0000 3143060 1579019506.20 151.4832 60.0030 32.0000 1.9897 1.9916 418.0784 418.5619 0.0726 -1.0000 -1.0000 3143138 1579019506.30 151.4832 60.0030 32.0000 1.9894 1.9913 418.0027 418.4868 0.0726 -1.0000 -1.0000 3143201 1579019506.40 151.4832 60.0030 32.0000 1.9902 1.9921 418.0080 418.4921 0.0727 -1.0000 -1.0000 3143263 1579019506.50 151.4832 60.0030 32.0000 1.9896 1.9915 418.2072 418.6918 0.0727 -1.0000 -1.0000 3143326 1579019506.60 151.4832 60.0030 32.0000 1.9901 1.9919 418.0198 418.5040 0.0726 -1.0000 -1.0000 3143466 1579019506.70 151.4389 60.0030 32.0000 1.9900 1.9919 418.1029 418.5865 0.0725 -1.0000 -1.0000 3143513 1579019506.80 151.4389 60.0030 32.0000 1.9896 1.9915 418.2523 418.7368 0.0727 -1.0000 -1.0000 3143591 1579019506.90 151.4389 60.0030 32.0000 1.9899 1.9918 418.1413 418.6254 0.0726 -1.0000 -1.0000 3143654 1579019507.00 151.4389 60.0030 32.0000 1.9903 1.9922 417.9902 418.4739 0.0725 -1.0000 -1.0000 3143716 1579019507.10 151.4389 60.0030 32.0000 1.9896 1.9915 418.2140 418.6979 0.0727 -1.0000 -1.0000 3144513 1579019507.20 151.5207 60.0030 32.0000 1.9902 1.9921 418.2477 418.7323 0.0727 -1.0000 -1.0000 3144576 1579019507.30 151.5304 60.0030 32.0000 1.9905 1.9924 418.1844 418.6682 0.0726 -1.0000 -1.0000 3144654 1579019507.40 151.5304 60.0030 32.0000 1.9900 1.9919 418.0232 418.5072 0.0727 -1.0000 -1.0000 3144716 1579019507.50 151.5304 60.0030 32.0000 1.9897 1.9916 418.0665 418.5510 0.0727 -1.0000 -1.0000 3144779 1579019507.60 151.5304 60.0030 32.0000 1.9896 1.9915 418.2383 418.7223 0.0726 -1.0000 -1.0000 3144857 1579019507.70 151.5402 60.0030 32.0000 1.9898 1.9917 418.2027 418.6867 0.0727 -1.0000 -1.0000 3144920 1579019507.80 151.5670 60.0030 32.0000 1.9909 1.9928 418.0393 418.5229 0.0725 -1.0000 -1.0000 3144982 1579019507.90 151.5670 60.0030 32.0000 1.9900 1.9919 418.0597 418.5444 0.0727 -1.0000 -1.0000 3145060 1579019508.00 151.5670 60.0030 32.0000 1.9897 1.9916 418.2299 418.7143 0.0726 -1.0000 -1.0000 3145123 1579019508.10 151.5670 60.0030 32.0000 1.9903 1.9922 418.0757 418.5595 0.0726 -1.0000 -1.0000 3145185 1579019508.20 151.5670 60.0030 32.0000 1.9908 1.9927 417.9428 418.4268 0.0727 -1.0000 -1.0000 3145263 1579019508.30 151.4578 60.0030 32.0000 1.9903 1.9922 418.0629 418.5470 0.0727 -1.0000 -1.0000 3145326 1579019508.40 151.5557 60.0030 32.0000 1.9891 1.9910 418.2545 418.7388 0.0726 -1.0000 -1.0000 3145388 1579019508.50 151.5557 60.0030 32.0000 1.9901 1.9920 418.1509 418.6362 0.0728 -1.0000 -1.0000 3145451 1579019508.60 151.5557 60.0030 32.0000 1.9910 1.9929 418.0315 418.5155 0.0726 -1.0000 -1.0000 3145685 1579019508.70 151.5557 60.0030 32.0000 1.9897 1.9915 418.2124 418.6962 0.0726 -1.0000 -1.0000 3145748 1579019508.80 151.5557 60.0030 32.0000 1.9900 1.9919 418.2614 418.7457 0.0727 -1.0000 -1.0000 3145826 1579019508.90 151.5557 60.0030 32.0000 1.9902 1.9921 418.0696 418.5547 0.0728 -1.0000 -1.0000 3145873 1579019509.00 151.5557 60.0030 32.0000 1.9901 1.9920 418.1607 418.6447 0.0726 -1.0000 -1.0000 3145935 1579019509.10 151.5557 60.0030 32.0000 1.9895 1.9914 418.2531 418.7376 0.0727 -1.0000 -1.0000 3146435 1579019509.20 151.5557 60.0030 32.0000 1.9902 1.9921 418.2877 418.7723 0.0727 -1.0000 -1.0000 3146498 1579019509.30 151.5557 60.0030 32.0000 1.9909 1.9928 418.0947 418.5787 0.0726 -1.0000 -1.0000 3146576 1579019509.40 151.5557 60.0030 32.0000 1.9895 1.9914 418.2548 418.7385 0.0726 -1.0000 -1.0000 3146638 1579019509.50 151.5325 60.0030 32.0000 1.9887 1.9906 418.3146 418.7995 0.0728 -1.0000 -1.0000 3146701 1579019509.60 151.5325 60.0030 32.0000 1.9891 1.9910 418.0489 418.5342 0.0727 -1.0000 -1.0000 3146998 1579019509.70 151.5325 60.0030 32.0000 1.9900 1.9919 418.0051 418.4886 0.0726 -1.0000 -1.0000 3147060 1579019509.80 151.5325 60.0030 32.0000 1.9900 1.9919 418.0978 418.5823 0.0727 -1.0000 -1.0000 3147123 1579019509.90 151.5325 60.0030 32.0000 1.9886 1.9905 418.1896 418.6742 0.0727 -1.0000 -1.0000 3147201 1579019510.00 151.5285 60.0030 32.0000 1.9893 1.9912 418.1524 418.6370 0.0726 -1.0000 -1.0000 3147263 1579019510.10 151.4080 60.0033 32.0000 1.9903 1.9922 418.0158 418.4994 0.0726 -1.0000 -1.0000 3147326 1579019510.20 151.4080 60.0033 32.0000 1.9900 1.9919 418.1391 418.6231 0.0726 -1.0000 -1.0000 3147404 1579019510.30 151.4080 60.0033 32.0000 1.9892 1.9911 418.2772 418.7619 0.0727 -1.0000 -1.0000 3147482 1579019510.40 151.4080 60.0033 32.0000 1.9898 1.9917 418.1021 418.5861 0.0726 -1.0000 -1.0000 3147545 1579019510.50 151.4080 60.0033 32.0000 1.9899 1.9918 417.9173 418.4017 0.0728 -1.0000 -1.0000 3147623 1579019510.60 151.4080 60.0033 32.0000 1.9892 1.9911 418.1593 418.6442 0.0727 -1.0000 -1.0000 3147685 1579019510.70 151.4903 60.0033 32.0000 1.9895 1.9914 418.1740 418.6583 0.0727 -1.0000 -1.0000 3147732 1579019510.80 151.5141 60.0033 32.0000 1.9898 1.9917 418.1159 418.6007 0.0727 -1.0000 -1.0000 3147810 1579019510.90 151.5141 60.0033 32.0000 1.9904 1.9923 417.9793 418.4638 0.0727 -1.0000 -1.0000 3147873 1579019511.00 151.5141 60.0033 32.0000 1.9898 1.9917 418.1610 418.6450 0.0727 -1.0000 -1.0000 3147935 1579019511.10 151.5141 60.0033 32.0000 1.9895 1.9914 418.2729 418.7577 0.0727 -1.0000 -1.0000 3148013 1579019511.20 151.5161 60.0033 32.0000 1.9904 1.9923 418.0726 418.5568 0.0726 -1.0000 -1.0000 3148185 1579019511.30 151.5478 60.0033 32.0000 1.9904 1.9923 418.0911 418.5742 0.0725 -1.0000 -1.0000 3148263 1579019511.40 151.5478 60.0033 32.0000 1.9902 1.9921 418.2393 418.7233 0.0726 -1.0000 -1.0000 3148326 1579019511.50 151.5478 60.0033 32.0000 1.9900 1.9919 418.1547 418.6384 0.0725 -1.0000 -1.0000 3148388 1579019511.60 151.5478 60.0033 32.0000 1.9903 1.9922 418.0191 418.5037 0.0727 -1.0000 -1.0000 3148466 1579019511.70 151.5478 60.0033 32.0000 1.9889 1.9908 418.1837 418.6679 0.0726 -1.0000 -1.0000 3148732 1579019511.80 151.3951 60.0033 32.0000 1.9899 1.9918 418.1588 418.6433 0.0727 -1.0000 -1.0000 3148795 1579019511.90 151.3951 60.0033 32.0000 1.9902 1.9921 418.0848 418.5692 0.0727 -1.0000 -1.0000 3148873 1579019512.00 151.3951 60.0033 32.0000 1.9905 1.9924 417.9438 418.4293 0.0728 -1.0000 -1.0000 3148935 1579019512.10 151.3951 60.0033 32.0000 1.9897 1.9916 418.1179 418.6023 0.0727 -1.0000 -1.0000 3148998 1579019512.20 151.3951 60.0033 32.0000 1.9890 1.9909 418.2295 418.7149 0.0729 -1.0000 -1.0000 3149185 1579019512.30 151.3951 60.0033 32.0000 1.9894 1.9913 418.1453 418.6293 0.0726 -1.0000 -1.0000 3149248 1579019512.40 151.3951 60.0033 32.0000 1.9905 1.9924 418.0340 418.5182 0.0727 -1.0000 -1.0000 3149310 1579019512.50 151.4010 60.0033 32.0000 1.9888 1.9907 418.1893 418.6738 0.0726 -1.0000 -1.0000 3149388 1579019512.60 151.4010 60.0033 32.0000 1.9894 1.9913 418.3009 418.7848 0.0726 -1.0000 -1.0000 3149451 1579019512.70 151.4010 60.0033 32.0000 1.9902 1.9921 418.1531 418.6373 0.0726 -1.0000 -1.0000 3149935 1579019512.80 151.4010 60.0033 32.0000 1.9895 1.9914 418.0326 418.5165 0.0725 -1.0000 -1.0000 3149998 1579019512.90 151.4010 60.0033 32.0000 1.9893 1.9912 418.1812 418.6649 0.0726 -1.0000 -1.0000 3150060 1579019513.00 151.4010 60.0033 32.0000 1.9892 1.9911 418.2780 418.7633 0.0728 -1.0000 -1.0000 3150123 1579019513.10 151.4763 60.0033 32.0000 1.9902 1.9921 418.2090 418.6933 0.0726 -1.0000 -1.0000 3150201 1579019513.20 151.4771 60.0033 32.0000 1.9902 1.9921 417.9841 418.4681 0.0727 -1.0000 -1.0000 3150263 1579019513.30 151.4771 60.0033 32.0000 1.9899 1.9917 418.1212 418.6047 0.0725 -1.0000 -1.0000 3150498 1579019513.40 151.4771 60.0033 32.0000 1.9892 1.9911 418.2500 418.7338 0.0726 -1.0000 -1.0000 3150560 1579019513.50 151.4771 60.0033 32.0000 1.9895 1.9914 418.1615 418.6459 0.0727 -1.0000 -1.0000 3150623 1579019513.60 151.4754 60.0033 32.0000 1.9902 1.9921 418.0794 418.5643 0.0728 -1.0000 -1.0000 3150701 1579019513.70 151.3569 60.0033 32.0000 1.9891 1.9910 418.1377 418.6210 0.0725 -1.0000 -1.0000 3150763 1579019513.80 151.3569 60.0033 32.0000 1.9885 1.9904 418.1556 418.6397 0.0726 -1.0000 -1.0000 3150935 1579019513.90 151.3569 60.0033 32.0000 1.9903 1.9922 418.0083 418.4924 0.0727 -1.0000 -1.0000 3151013 1579019514.00 151.3569 60.0033 32.0000 1.9891 1.9910 418.0237 418.5086 0.0728 -1.0000 -1.0000 3151076 1579019514.10 151.3569 60.0033 32.0000 1.9882 1.9901 418.1895 418.6736 0.0726 -1.0000 -1.0000 3151138 1579019514.20 151.3910 60.0033 32.0000 1.9895 1.9914 418.2117 418.6962 0.0727 -1.0000 -1.0000 3151216 1579019514.30 151.3621 60.0033 32.0000 1.9902 1.9921 418.0632 418.5478 0.0727 -1.0000 -1.0000 3151263 1579019514.40 151.3621 60.0033 32.0000 1.9903 1.9922 418.0425 418.5270 0.0727 -1.0000 -1.0000 3151326 1579019514.50 151.3621 60.0033 32.0000 1.9889 1.9908 418.1277 418.6114 0.0725 -1.0000 -1.0000 3151404 1579019514.60 151.3621 60.0033 32.0000 1.9895 1.9914 418.2067 418.6909 0.0727 -1.0000 -1.0000 3151467 1579019514.70 151.3708 60.0032 32.0000 1.9897 1.9916 418.0350 418.5193 0.0727 -1.0000 -1.0000 3151529 1579019514.80 151.4056 60.0030 32.0000 1.9899 1.9918 418.0510 418.5358 0.0727 -1.0000 -1.0000 3151716 1579019514.90 151.4056 60.0030 32.0000 1.9893 1.9912 418.2158 418.6995 0.0725 -1.0000 -1.0000 3151779 1579019515.00 151.4056 60.0030 32.0000 1.9894 1.9913 418.1874 418.6713 0.0726 -1.0000 -1.0000 3151841 1579019515.10 151.4056 60.0030 32.0000 1.9902 1.9921 417.9691 418.4531 0.0727 -1.0000 -1.0000 3151935 1579019515.20 151.4056 60.0030 32.0000 1.9905 1.9924 418.0593 418.5438 0.0726 -1.0000 -1.0000 3151998 1579019515.30 151.5542 60.0030 32.0000 1.9898 1.9917 418.1162 418.5999 0.0726 -1.0000 -1.0000 3152232 1579019515.40 151.5542 60.0030 32.0000 1.9896 1.9915 418.2738 418.7577 0.0726 -1.0000 -1.0000 3152295 1579019515.50 151.5542 60.0030 32.0000 1.9903 1.9922 418.0475 418.5325 0.0728 -1.0000 -1.0000 3152357 1579019515.60 151.5542 60.0030 32.0000 1.9897 1.9916 418.0662 418.5501 0.0725 -1.0000 -1.0000 3152435 1579019515.70 151.5542 60.0030 32.0000 1.9898 1.9917 418.2964 418.7795 0.0725 -1.0000 -1.0000 3152498 1579019515.80 151.5542 60.0030 32.0000 1.9892 1.9911 418.1063 418.5904 0.0727 -1.0000 -1.0000 3152716 1579019515.90 151.5542 60.0030 32.0000 1.9903 1.9922 417.9034 418.3880 0.0727 -1.0000 -1.0000 3152779 1579019516.00 151.4866 60.0030 32.0000 1.9894 1.9913 418.0155 418.4994 0.0726 -1.0000 -1.0000 3152841 1579019516.10 151.4866 60.0030 32.0000 1.9891 1.9910 418.2578 418.7419 0.0726 -1.0000 -1.0000 3152904 1579019516.20 151.4866 60.0030 32.0000 1.9899 1.9918 418.1351 418.6197 0.0727 -1.0000 -1.0000 3152982 1579019516.30 151.4866 60.0030 32.0000 1.9905 1.9924 418.0907 418.5750 0.0726 -1.0000 -1.0000 3153216 1579019516.40 151.4866 60.0030 32.0000 1.9905 1.9924 418.2596 418.7434 0.0726 -1.0000 -1.0000 3153279 1579019516.50 151.4866 60.0030 32.0000 1.9902 1.9921 418.2901 418.7750 0.0727 -1.0000 -1.0000 3153341 1579019516.60 151.5271 60.0030 32.0000 1.9902 1.9921 418.1444 418.6280 0.0725 -1.0000 -1.0000 3153404 1579019516.70 151.5429 60.0030 32.0000 1.9909 1.9928 418.0474 418.5311 0.0726 -1.0000 -1.0000 3153467 1579019516.80 151.5429 60.0030 32.0000 1.9907 1.9926 418.1377 418.6222 0.0726 -1.0000 -1.0000 3153545 1579019516.90 151.5429 60.0030 32.0000 1.9904 1.9923 418.2686 418.7523 0.0726 -1.0000 -1.0000 3154310 1579019517.00 151.5429 60.0030 32.0000 1.9907 1.9926 418.0179 418.5011 0.0724 -1.0000 -1.0000 3154373 1579019517.10 151.5429 60.0030 32.0000 1.9906 1.9925 418.0231 418.5076 0.0728 -1.0000 -1.0000 3154451 1579019517.20 151.5201 60.0030 32.0000 1.9895 1.9914 418.1144 418.5990 0.0727 -1.0000 -1.0000 3154498 1579019517.30 151.5201 60.0030 32.0000 1.9896 1.9915 418.2225 418.7077 0.0729 -1.0000 -1.0000 3154576 1579019517.40 151.5201 60.0030 32.0000 1.9897 1.9916 418.0234 418.5084 0.0728 -1.0000 -1.0000 3154638 1579019517.50 151.5201 60.0030 32.0000 1.9898 1.9917 418.1269 418.6111 0.0726 -1.0000 -1.0000 3154701 1579019517.60 151.5201 60.0030 32.0000 1.9894 1.9913 418.1514 418.6353 0.0726 -1.0000 -1.0000 3154779 1579019517.70 151.4692 60.0030 32.0000 1.9893 1.9912 418.1677 418.6523 0.0727 -1.0000 -1.0000 3154841 1579019517.80 151.4469 60.0030 32.0000 1.9897 1.9916 418.0324 418.5162 0.0726 -1.0000 -1.0000 3154904 1579019517.90 151.4469 60.0030 32.0000 1.9890 1.9909 417.9597 418.4433 0.0726 -1.0000 -1.0000 3154966 1579019518.00 151.4469 60.0030 32.0000 1.9895 1.9914 418.1508 418.6348 0.0726 -1.0000 -1.0000 3155029 1579019518.10 151.4469 60.0030 32.0000 1.9900 1.9919 418.1426 418.6263 0.0725 -1.0000 -1.0000 3155107 1579019518.20 151.4469 60.0030 32.0000 1.9902 1.9921 418.2384 418.7219 0.0726 -1.0000 -1.0000 3155170 1579019518.30 151.4487 60.0030 32.0000 1.9892 1.9911 418.2474 418.7324 0.0727 -1.0000 -1.0000 3155232 1579019518.40 151.4487 60.0030 32.0000 1.9901 1.9920 418.1220 418.6062 0.0726 -1.0000 -1.0000 3155967 1579019518.50 151.4487 60.0030 32.0000 1.9901 1.9920 417.9826 418.4667 0.0727 -1.0000 -1.0000 3156045 1579019518.60 151.5142 60.0030 32.0000 1.9906 1.9925 418.1359 418.6210 0.0728 -1.0000 -1.0000 3156107 1579019518.70 151.5142 60.0030 32.0000 1.9898 1.9917 418.2355 418.7197 0.0726 -1.0000 -1.0000 3156185 1579019518.80 151.5142 60.0030 32.0000 1.9895 1.9914 418.2130 418.6974 0.0727 -1.0000 -1.0000 3156248 1579019518.90 151.5142 60.0030 32.0000 1.9898 1.9917 418.1313 418.6164 0.0728 -1.0000 -1.0000 3156310 1579019519.00 151.5142 60.0030 32.0000 1.9897 1.9916 418.0203 418.5048 0.0727 -1.0000 -1.0000 3156373 1579019519.10 151.5142 60.0030 32.0000 1.9894 1.9913 418.2619 418.7459 0.0726 -1.0000 -1.0000 3156451 1579019519.20 151.5142 60.0030 32.0000 1.9891 1.9910 418.2032 418.6876 0.0726 -1.0000 -1.0000 3156513 1579019519.30 151.5142 60.0030 32.0000 1.9897 1.9916 418.1229 418.6068 0.0726 -1.0000 -1.0000 3156591 1579019519.40 151.4505 60.0030 32.0000 1.9899 1.9918 418.1128 418.5963 0.0725 -1.0000 -1.0000 3156654 1579019519.50 151.4505 60.0030 32.0000 1.9896 1.9915 418.1852 418.6695 0.0726 -1.0000 -1.0000 3156716 1579019519.60 151.4505 60.0030 32.0000 1.9897 1.9916 418.2180 418.7017 0.0726 -1.0000 -1.0000 3156795 1579019519.70 151.4505 60.0030 32.0000 1.9904 1.9923 418.0115 418.4958 0.0727 -1.0000 -1.0000 3156857 1579019519.80 151.4505 60.0030 32.0000 1.9903 1.9922 417.9921 418.4760 0.0726 -1.0000 -1.0000 3156904 1579019519.90 151.4505 60.0030 32.0000 1.9897 1.9916 418.2013 418.6859 0.0727 -1.0000 -1.0000 3156982 1579019520.00 151.5500 60.0027 32.0000 1.9895 1.9914 418.1174 418.6015 0.0726 -1.0000 -1.0000 3157045 1579019520.10 151.5500 60.0027 32.0000 1.9897 1.9916 417.9918 418.4755 0.0726 -1.0000 -1.0000 3157107 1579019520.20 151.5500 60.0027 32.0000 1.9903 1.9922 418.0224 418.5063 0.0726 -1.0000 -1.0000 3157185 1579019520.30 151.5500 60.0027 32.0000 1.9888 1.9907 418.1947 418.6794 0.0727 -1.0000 -1.0000 3157248 1579019520.40 151.5500 60.0027 32.0000 1.9897 1.9916 418.1386 418.6226 0.0726 -1.0000 -1.0000 3157716 1579019520.50 151.5500 60.0027 32.0000 1.9895 1.9914 418.0749 418.5595 0.0727 -1.0000 -1.0000 3157795 1579019520.60 151.5500 60.0027 32.0000 1.9887 1.9906 418.0522 418.5368 0.0728 -1.0000 -1.0000 3157857 1579019520.70 151.5500 60.0027 32.0000 1.9892 1.9911 418.1765 418.6614 0.0726 -1.0000 -1.0000 3157920 1579019520.80 151.5500 60.0027 32.0000 1.9901 1.9920 418.0195 418.5022 0.0724 -1.0000 -1.0000 3157982 1579019520.90 151.5500 60.0027 32.0000 1.9899 1.9918 418.0111 418.4952 0.0726 -1.0000 -1.0000 3158045 1579019521.00 151.5500 60.0027 32.0000 1.9899 1.9918 418.1389 418.6226 0.0726 -1.0000 -1.0000 3158107 1579019521.10 151.5500 60.0027 32.0000 1.9892 1.9911 418.1418 418.6259 0.0726 -1.0000 -1.0000 3158185 1579019521.20 151.3896 60.0027 32.0000 1.9898 1.9917 417.9190 418.4029 0.0726 -1.0000 -1.0000 3158248 1579019521.30 151.3885 60.0027 32.0000 1.9891 1.9910 418.0272 418.5108 0.0727 -1.0000 -1.0000 3158326 1579019521.40 151.3885 60.0027 32.0000 1.9891 1.9911 418.1139 418.5986 0.0727 -1.0000 -1.0000 3158404 1579019521.50 151.3885 60.0027 32.0000 1.9893 1.9912 418.0677 418.5518 0.0726 -1.0000 -1.0000 3158685 1579019521.60 151.3885 60.0027 32.0000 1.9902 1.9921 418.0230 418.5068 0.0726 -1.0000 -1.0000 3158748 1579019521.70 151.3885 60.0027 32.0000 1.9888 1.9907 418.1826 418.6666 0.0726 -1.0000 -1.0000 3158810 1579019521.80 151.5279 60.0027 32.0000 1.9891 1.9910 418.2061 418.6904 0.0726 -1.0000 -1.0000 3158888 1579019521.90 151.5302 60.0027 32.0000 1.9903 1.9922 418.1359 418.6205 0.0727 -1.0000 -1.0000 3158951 1579019522.00 151.5302 60.0027 32.0000 1.9909 1.9928 418.0572 418.5417 0.0726 -1.0000 -1.0000 3159013 1579019522.10 151.5302 60.0027 32.0000 1.9894 1.9913 418.2513 418.7367 0.0729 -1.0000 -1.0000 3159076 1579019522.20 151.5302 60.0027 32.0000 1.9897 1.9916 418.2872 418.7709 0.0726 -1.0000 -1.0000 3159154 1579019522.30 151.5268 60.0027 32.0000 1.9896 1.9915 418.1014 418.5858 0.0726 -1.0000 -1.0000 3159216 1579019522.40 151.5167 60.0027 32.0000 1.9897 1.9916 418.1023 418.5865 0.0727 -1.0000 -1.0000 3159279 1579019522.50 151.5167 60.0027 32.0000 1.9896 1.9915 418.1839 418.6672 0.0725 -1.0000 -1.0000 3159482 1579019522.60 151.5167 60.0027 32.0000 1.9901 1.9920 418.2986 418.7832 0.0727 -1.0000 -1.0000 3159545 1579019522.70 151.5167 60.0027 32.0000 1.9894 1.9913 418.1860 418.6705 0.0726 -1.0000 -1.0000 3159607 1579019522.80 151.5167 60.0027 32.0000 1.9903 1.9922 418.2332 418.7177 0.0727 -1.0000 -1.0000 3159685 1579019522.90 151.4939 60.0027 32.0000 1.9893 1.9912 418.2008 418.6858 0.0727 -1.0000 -1.0000 3159748 1579019523.00 151.4939 60.0027 32.0000 1.9905 1.9924 418.0120 418.4959 0.0726 -1.0000 -1.0000 3200216 1579019523.10 151.4939 60.0027 32.0000 1.9900 1.9919 417.9944 418.4786 0.0728 -1.0000 -1.0000 3200295 1579019523.20 151.4939 60.0027 32.0000 1.9894 1.9913 418.1100 418.5952 0.0728 -1.0000 -1.0000 3200357 1579019523.30 151.4939 60.0027 32.0000 1.9897 1.9916 418.1378 418.6217 0.0727 -1.0000 -1.0000 3200435 1579019523.40 151.4740 60.0027 32.0000 1.9894 1.9913 418.0849 418.5697 0.0727 -1.0000 -1.0000 3200498 1579019523.50 151.4701 60.0027 32.0000 1.9898 1.9917 417.8909 418.3754 0.0727 -1.0000 -1.0000 3200966 1579019523.60 151.4701 60.0027 32.0000 1.9899 1.9918 418.0538 418.5383 0.0727 -1.0000 -1.0000 3201045 1579019523.70 151.4701 60.0027 32.0000 1.9891 1.9910 418.2546 418.7386 0.0726 -1.0000 -1.0000 3201107 1579019523.80 151.4701 60.0027 32.0000 1.9897 1.9916 418.3179 418.8028 0.0727 -1.0000 -1.0000 3201170 1579019523.90 151.4701 60.0027 32.0000 1.9907 1.9926 418.1834 418.6678 0.0727 -1.0000 -1.0000 3201232 1579019524.00 151.4692 60.0027 32.0000 1.9900 1.9918 418.1550 418.6396 0.0727 -1.0000 -1.0000 3201295 1579019524.10 151.4692 60.0027 32.0000 1.9890 1.9909 418.2011 418.6855 0.0726 -1.0000 -1.0000 3201357 1579019524.20 151.4692 60.0027 32.0000 1.9895 1.9914 418.2216 418.7066 0.0727 -1.0000 -1.0000 3201435 1579019524.30 151.4692 60.0027 32.0000 1.9900 1.9919 418.0280 418.5123 0.0726 -1.0000 -1.0000 3201498 1579019524.40 151.4692 60.0027 32.0000 1.9897 1.9916 417.9635 418.4476 0.0727 -1.0000 -1.0000 3201560 1579019524.50 151.4952 60.0026 32.0000 1.9895 1.9914 418.1897 418.6748 0.0728 -1.0000 -1.0000 3201638 1579019524.60 151.4987 60.0026 32.0000 1.9894 1.9913 418.2644 418.7488 0.0726 -1.0000 -1.0000 3201701 1579019524.70 151.4987 60.0026 32.0000 1.9893 1.9912 418.0677 418.5521 0.0727 -1.0000 -1.0000 3201763 1579019524.80 151.4987 60.0026 32.0000 1.9898 1.9917 417.9457 418.4308 0.0728 -1.0000 -1.0000 3201826 1579019524.90 151.4987 60.0026 32.0000 1.9901 1.9920 418.0640 418.5483 0.0727 -1.0000 -1.0000 3201904 1579019525.00 151.4987 60.0026 32.0000 1.9891 1.9910 418.1847 418.6693 0.0726 -1.0000 -1.0000 3202216 1579019525.10 151.4910 60.0026 32.0000 1.9896 1.9915 418.0456 418.5296 0.0727 -1.0000 -1.0000 3202295 1579019525.20 151.4233 60.0026 32.0000 1.9902 1.9921 418.0388 418.5238 0.0728 -1.0000 -1.0000 3202357 1579019525.30 151.4233 60.0026 32.0000 1.9902 1.9921 418.2009 418.6859 0.0727 -1.0000 -1.0000 3202435 1579019525.40 151.4233 60.0026 32.0000 1.9900 1.9919 418.1581 418.6425 0.0726 -1.0000 -1.0000 3202498 1579019525.50 151.4233 60.0026 32.0000 1.9910 1.9929 418.0782 418.5618 0.0726 -1.0000 -1.0000 3202732 1579019525.60 151.4233 60.0026 32.0000 1.9909 1.9928 418.2047 418.6885 0.0727 -1.0000 -1.0000 3202810 1579019525.70 151.5325 60.0026 32.0000 1.9902 1.9921 418.2795 418.7649 0.0728 -1.0000 -1.0000 3202873 1579019525.80 151.5367 60.0026 32.0000 1.9906 1.9925 418.0903 418.5756 0.0728 -1.0000 -1.0000 3202935 1579019525.90 151.5367 60.0026 32.0000 1.9905 1.9924 418.0769 418.5601 0.0725 -1.0000 -1.0000 3202998 1579019526.00 151.5367 60.0026 32.0000 1.9907 1.9926 418.2831 418.7677 0.0725 -1.0000 -1.0000 3203076 1579019526.10 151.5367 60.0026 32.0000 1.9896 1.9915 418.1769 418.6598 0.0725 -1.0000 -1.0000 3203201 1579019526.20 151.5367 60.0026 32.0000 1.9895 1.9914 418.1186 418.6026 0.0726 -1.0000 -1.0000 3203279 1579019526.30 151.4561 60.0026 32.0000 1.9893 1.9912 418.0742 418.5580 0.0726 -1.0000 -1.0000 3203341 1579019526.40 151.4214 60.0026 32.0000 1.9891 1.9910 418.1829 418.6665 0.0725 -1.0000 -1.0000 3203404 1579019526.50 151.4214 60.0026 32.0000 1.9905 1.9924 418.0507 418.5354 0.0729 -1.0000 -1.0000 3203467 1579019526.60 151.4214 60.0026 32.0000 1.9901 1.9920 418.1935 418.6779 0.0726 -1.0000 -1.0000 3203701 1579019526.70 151.4214 60.0026 32.0000 1.9898 1.9917 418.0645 418.5501 0.0729 -1.0000 -1.0000 3203763 1579019526.80 151.4214 60.0026 32.0000 1.9909 1.9928 418.0585 418.5440 0.0728 -1.0000 -1.0000 3203841 1579019526.90 151.4355 60.0026 32.0000 1.9908 1.9927 418.0334 418.5184 0.0728 -1.0000 -1.0000 3203904 1579019527.00 151.4362 60.0026 32.0000 1.9900 1.9919 418.1279 418.6129 0.0727 -1.0000 -1.0000 3203967 1579019527.10 151.4362 60.0026 32.0000 1.9901 1.9920 418.1746 418.6579 0.0726 -1.0000 -1.0000 3204388 1579019527.20 151.4362 60.0026 32.0000 1.9905 1.9924 418.0819 418.5662 0.0727 -1.0000 -1.0000 3204451 1579019527.30 151.4362 60.0026 32.0000 1.9906 1.9925 417.9844 418.4679 0.0726 -1.0000 -1.0000 3204529 1579019527.40 151.4362 60.0026 32.0000 1.9903 1.9922 418.1158 418.6008 0.0728 -1.0000 -1.0000 3204591 1579019527.50 151.5369 60.0026 32.0000 1.9903 1.9922 418.1304 418.6153 0.0727 -1.0000 -1.0000 3204654 1579019527.60 151.5369 60.0026 32.0000 1.9901 1.9920 418.0156 418.5008 0.0729 -1.0000 -1.0000 3204716 1579019527.70 151.5369 60.0026 32.0000 1.9903 1.9922 418.0190 418.5021 0.0725 -1.0000 -1.0000 3204779 1579019527.80 151.5369 60.0026 32.0000 1.9893 1.9912 418.1750 418.6583 0.0726 -1.0000 -1.0000 3204841 1579019527.90 151.5369 60.0026 32.0000 1.9896 1.9915 418.1111 418.5955 0.0727 -1.0000 -1.0000 3204920 1579019528.00 151.4419 60.0026 32.0000 1.9904 1.9923 417.9267 418.4113 0.0727 -1.0000 -1.0000 3204982 1579019528.10 151.4329 60.0026 32.0000 1.9897 1.9916 417.9479 418.4323 0.0727 -1.0000 -1.0000 3205216 1579019528.20 151.4329 60.0026 32.0000 1.9900 1.9919 418.1594 418.6441 0.0727 -1.0000 -1.0000 3205295 1579019528.30 151.4329 60.0026 32.0000 1.9893 1.9912 418.0985 418.5832 0.0727 -1.0000 -1.0000 3205357 1579019528.40 151.4329 60.0026 32.0000 1.9901 1.9920 418.0311 418.5149 0.0726 -1.0000 -1.0000 3205420 1579019528.50 151.4329 60.0026 32.0000 1.9908 1.9927 417.9587 418.4435 0.0728 -1.0000 -1.0000 3205498 1579019528.60 151.4333 60.0026 32.0000 1.9903 1.9922 418.1650 418.6500 0.0727 -1.0000 -1.0000 3205717 1579019528.70 151.4336 60.0026 32.0000 1.9896 1.9915 418.2170 418.7004 0.0726 -1.0000 -1.0000 3205779 1579019528.80 151.4336 60.0026 32.0000 1.9896 1.9915 418.0587 418.5434 0.0727 -1.0000 -1.0000 3205857 1579019528.90 151.4336 60.0026 32.0000 1.9904 1.9923 417.9843 418.4686 0.0727 -1.0000 -1.0000 3205920 1579019529.00 151.4336 60.0026 32.0000 1.9897 1.9916 418.1442 418.6290 0.0727 -1.0000 -1.0000 3205982 1579019529.10 151.4336 60.0026 32.0000 1.9894 1.9913 418.2837 418.7686 0.0727 -1.0000 -1.0000 3206060 1579019529.20 151.4898 60.0026 32.0000 1.9898 1.9917 418.1387 418.6232 0.0727 -1.0000 -1.0000 3206123 1579019529.30 151.4898 60.0026 32.0000 1.9910 1.9929 417.9202 418.4041 0.0727 -1.0000 -1.0000 3206201 1579019529.40 151.4898 60.0026 32.0000 1.9891 1.9910 418.1728 418.6583 0.0728 -1.0000 -1.0000 3206263 1579019529.50 151.4898 60.0026 32.0000 1.9894 1.9913 418.2679 418.7525 0.0726 -1.0000 -1.0000 3206326 1579019529.60 151.4898 60.0026 32.0000 1.9891 1.9910 418.1707 418.6554 0.0727 -1.0000 -1.0000 3206388 1579019529.70 151.5102 60.0026 32.0000 1.9894 1.9913 418.0649 418.5496 0.0727 -1.0000 -1.0000 3206482 1579019529.80 151.5103 60.0026 32.0000 1.9889 1.9908 418.2377 418.7223 0.0726 -1.0000 -1.0000 3206545 1579019529.90 151.5103 60.0026 32.0000 1.9896 1.9915 418.1463 418.6306 0.0727 -1.0000 -1.0000 3206607 1579019530.00 151.5103 60.0026 32.0000 1.9902 1.9921 417.9540 418.4386 0.0727 -1.0000 -1.0000 3206670 1579019530.10 151.5103 60.0026 32.0000 1.9901 1.9919 418.0387 418.5230 0.0726 -1.0000 -1.0000 3206732 1579019530.20 151.4986 60.0026 32.0000 1.9896 1.9915 418.1506 418.6356 0.0728 -1.0000 -1.0000 3206810 1579019530.30 151.4234 60.0026 32.0000 1.9896 1.9915 418.1727 418.6567 0.0726 -1.0000 -1.0000 3206873 1579019530.40 151.4234 60.0026 32.0000 1.9900 1.9919 418.0343 418.5188 0.0727 -1.0000 -1.0000 3206935 1579019530.50 151.4234 60.0026 32.0000 1.9902 1.9921 418.0893 418.5732 0.0726 -1.0000 -1.0000 3207013 1579019530.60 151.4234 60.0026 32.0000 1.9896 1.9915 418.2774 418.7612 0.0726 -1.0000 -1.0000 3207076 1579019530.70 151.4234 60.0026 32.0000 1.9902 1.9921 418.1333 418.6184 0.0727 -1.0000 -1.0000 3207920 1579019530.80 151.4952 60.0026 32.0000 1.9909 1.9928 418.0136 418.4984 0.0728 -1.0000 -1.0000 3207998 1579019530.90 151.4952 60.0026 32.0000 1.9900 1.9919 418.0912 418.5762 0.0727 -1.0000 -1.0000 3208060 1579019531.00 151.4952 60.0026 32.0000 1.9895 1.9914 418.2574 418.7420 0.0727 -1.0000 -1.0000 3208123 1579019531.10 151.4952 60.0026 32.0000 1.9896 1.9915 418.1852 418.6700 0.0727 -1.0000 -1.0000 3208201 1579019531.20 151.4952 60.0026 32.0000 1.9905 1.9924 418.0011 418.4861 0.0728 -1.0000 -1.0000 3208248 1579019531.30 151.5133 60.0026 32.0000 1.9901 1.9920 418.2017 418.6870 0.0728 -1.0000 -1.0000 3208326 1579019531.40 151.5196 60.0026 32.0000 1.9898 1.9917 418.1989 418.6831 0.0725 -1.0000 -1.0000 3208388 1579019531.50 151.5196 60.0026 32.0000 1.9899 1.9918 418.1712 418.6546 0.0726 -1.0000 -1.0000 3208451 1579019531.60 151.5196 60.0026 32.0000 1.9904 1.9923 418.1254 418.6107 0.0728 -1.0000 -1.0000 3208529 1579019531.70 151.5196 60.0026 32.0000 1.9902 1.9921 417.9650 418.4491 0.0727 -1.0000 -1.0000 3208591 1579019531.80 151.5196 60.0026 32.0000 1.9897 1.9916 418.1909 418.6761 0.0728 -1.0000 -1.0000 3208654 1579019531.90 151.4340 60.0026 32.0000 1.9891 1.9910 418.2481 418.7326 0.0727 -1.0000 -1.0000 3208732 1579019532.00 151.4340 60.0026 32.0000 1.9895 1.9914 418.2337 418.7186 0.0728 -1.0000 -1.0000 3208795 1579019532.10 151.4340 60.0026 32.0000 1.9899 1.9918 418.0614 418.5467 0.0728 -1.0000 -1.0000 3208857 1579019532.20 151.4340 60.0026 32.0000 1.9892 1.9911 418.2479 418.7325 0.0727 -1.0000 -1.0000 3208935 1579019532.30 151.4340 60.0026 32.0000 1.9897 1.9916 418.0426 418.5269 0.0727 -1.0000 -1.0000 3208998 1579019532.40 151.4659 60.0026 32.0000 1.9907 1.9926 418.0011 418.4859 0.0727 -1.0000 -1.0000 3209060 1579019532.50 151.4687 60.0026 32.0000 1.9908 1.9927 418.1603 418.6446 0.0726 -1.0000 -1.0000 3209123 1579019532.60 151.4687 60.0026 32.0000 1.9891 1.9910 418.1846 418.6701 0.0728 -1.0000 -1.0000 3209185 1579019532.70 151.4687 60.0026 32.0000 1.9900 1.9919 418.0802 418.5647 0.0728 -1.0000 -1.0000 3209248 1579019532.80 151.4687 60.0026 32.0000 1.9902 1.9921 418.0720 418.5564 0.0726 -1.0000 -1.0000 3209451 1579019532.90 151.4752 60.0026 32.0000 1.9900 1.9919 418.1198 418.6040 0.0727 -1.0000 -1.0000 3209513 1579019533.00 151.5172 60.0026 32.0000 1.9899 1.9918 418.3113 418.7961 0.0727 -1.0000 -1.0000 3209576 1579019533.10 151.5172 60.0026 32.0000 1.9902 1.9921 418.3208 418.8055 0.0727 -1.0000 -1.0000 3209654 1579019533.20 151.5172 60.0026 32.0000 1.9903 1.9922 418.1417 418.6267 0.0728 -1.0000 -1.0000 3209717 1579019533.30 151.5172 60.0026 32.0000 1.9896 1.9915 418.3014 418.7859 0.0727 -1.0000 -1.0000 3209951 1579019533.40 151.5172 60.0026 32.0000 1.9895 1.9914 418.1721 418.6563 0.0726 -1.0000 -1.0000 3210013 1579019533.50 151.5007 60.0026 32.0000 1.9900 1.9919 418.0486 418.5333 0.0728 -1.0000 -1.0000 3210076 1579019533.60 151.3784 60.0026 32.0000 1.9902 1.9921 417.9824 418.4676 0.0728 -1.0000 -1.0000 3210154 1579019533.70 151.3784 60.0026 32.0000 1.9890 1.9909 418.1435 418.6283 0.0727 -1.0000 -1.0000 3210216 1579019533.80 151.3784 60.0026 32.0000 1.9885 1.9904 418.2260 418.7104 0.0726 -1.0000 -1.0000 3210701 1579019533.90 151.3784 60.0026 32.0000 1.9893 1.9912 418.1592 418.6438 0.0727 -1.0000 -1.0000 3210779 1579019534.00 151.3784 60.0026 32.0000 1.9895 1.9914 418.0041 418.4889 0.0728 -1.0000 -1.0000 3210841 1579019534.10 151.4851 60.0026 32.0000 1.9898 1.9917 418.1331 418.6175 0.0726 -1.0000 -1.0000 3210904 1579019534.20 151.4851 60.0026 32.0000 1.9891 1.9910 418.2805 418.7650 0.0727 -1.0000 -1.0000 3210982 1579019534.30 151.4851 60.0026 32.0000 1.9903 1.9922 418.1304 418.6149 0.0727 -1.0000 -1.0000 3211576 1579019534.40 151.4851 60.0026 32.0000 1.9896 1.9915 418.3310 418.8156 0.0726 -1.0000 -1.0000 3211638 1579019534.50 151.4851 60.0026 32.0000 1.9896 1.9915 418.2716 418.7555 0.0726 -1.0000 -1.0000 3211717 1579019534.60 151.4851 60.0026 32.0000 1.9903 1.9922 418.2198 418.7045 0.0727 -1.0000 -1.0000 3211779 1579019534.70 151.4851 60.0026 32.0000 1.9906 1.9925 418.0366 418.5213 0.0727 -1.0000 -1.0000 3211841 1579019534.80 151.4851 60.0026 32.0000 1.9895 1.9914 418.1857 418.6700 0.0727 -1.0000 -1.0000 3211920 1579019534.90 151.5087 60.0022 32.0000 1.9888 1.9907 418.2225 418.7072 0.0727 -1.0000 -1.0000 3211982 1579019535.00 151.5087 60.0022 32.0000 1.9892 1.9911 418.1058 418.5898 0.0726 -1.0000 -1.0000 3212045 1579019535.10 151.5087 60.0022 32.0000 1.9894 1.9912 418.0362 418.5205 0.0727 -1.0000 -1.0000 3212123 1579019535.20 151.5164 60.0022 32.0000 1.9897 1.9916 418.2342 418.7181 0.0725 -1.0000 -1.0000 3212185 1579019535.30 151.5164 60.0022 32.0000 1.9890 1.9909 418.2116 418.6967 0.0727 -1.0000 -1.0000 3212248 1579019535.40 151.5164 60.0022 32.0000 1.9896 1.9915 418.1238 418.6077 0.0726 -1.0000 -1.0000 3212326 1579019535.50 151.5164 60.0022 32.0000 1.9903 1.9922 418.0879 418.5719 0.0726 -1.0000 -1.0000 3212373 1579019535.60 151.5164 60.0022 32.0000 1.9895 1.9914 418.2609 418.7445 0.0725 -1.0000 -1.0000 3212451 1579019535.70 151.4415 60.0022 32.0000 1.9897 1.9916 418.2333 418.7180 0.0727 -1.0000 -1.0000 3212513 1579019535.80 151.4415 60.0022 32.0000 1.9912 1.9931 418.0987 418.5827 0.0726 -1.0000 -1.0000 3213185 1579019535.90 151.4415 60.0022 32.0000 1.9898 1.9917 418.1066 418.5907 0.0726 -1.0000 -1.0000 3213263 1579019536.00 151.4415 60.0022 32.0000 1.9894 1.9913 418.1897 418.6735 0.0726 -1.0000 -1.0000 3213326 1579019536.10 151.4415 60.0022 32.0000 1.9902 1.9921 418.2314 418.7150 0.0726 -1.0000 -1.0000 3213388 1579019536.20 151.4415 60.0022 32.0000 1.9900 1.9919 418.0775 418.5622 0.0728 -1.0000 -1.0000 3213467 1579019536.30 151.5350 60.0022 32.0000 1.9902 1.9921 418.0412 418.5252 0.0726 -1.0000 -1.0000 3213529 1579019536.40 151.5350 60.0022 32.0000 1.9897 1.9916 418.2206 418.7054 0.0727 -1.0000 -1.0000 3213591 1579019536.50 151.5350 60.0022 32.0000 1.9898 1.9917 418.2471 418.7319 0.0727 -1.0000 -1.0000 3213670 1579019536.60 151.5350 60.0022 32.0000 1.9903 1.9922 418.0479 418.5312 0.0725 -1.0000 -1.0000 3213732 1579019536.70 151.5350 60.0022 32.0000 1.9897 1.9916 418.2483 418.7321 0.0726 -1.0000 -1.0000 3213795 1579019536.80 151.5350 60.0022 32.0000 1.9899 1.9918 418.2933 418.7775 0.0726 -1.0000 -1.0000 3213873 1579019536.90 151.5350 60.0022 32.0000 1.9898 1.9917 418.1669 418.6513 0.0727 -1.0000 -1.0000 3213935 1579019537.00 151.5350 60.0022 32.0000 1.9900 1.9919 418.1237 418.6082 0.0726 -1.0000 -1.0000 3213998 1579019537.10 151.5350 60.0022 32.0000 1.9893 1.9912 418.1865 418.6712 0.0727 -1.0000 -1.0000 3214060 1579019537.20 151.5350 60.0022 32.0000 1.9894 1.9913 418.2022 418.6865 0.0727 -1.0000 -1.0000 3214123 1579019537.30 151.5350 60.0022 32.0000 1.9897 1.9916 418.1104 418.5945 0.0726 -1.0000 -1.0000 3214201 1579019537.40 151.4328 60.0022 32.0000 1.9904 1.9923 418.0206 418.5048 0.0726 -1.0000 -1.0000 3214263 1579019537.50 151.3923 60.0022 32.0000 1.9899 1.9918 418.1695 418.6531 0.0726 -1.0000 -1.0000 3214326 1579019537.60 151.3923 60.0022 32.0000 1.9901 1.9920 418.2594 418.7428 0.0725 -1.0000 -1.0000 3214404 1579019537.70 151.3923 60.0022 32.0000 1.9901 1.9920 418.1942 418.6788 0.0727 -1.0000 -1.0000 3214466 1579019537.80 151.3923 60.0022 32.0000 1.9900 1.9919 418.0649 418.5499 0.0728 -1.0000 -1.0000 3214529 1579019537.90 151.3923 60.0022 32.0000 1.9892 1.9911 418.2477 418.7325 0.0726 -1.0000 -1.0000 3214591 1579019538.00 151.5008 60.0022 32.0000 1.9900 1.9919 418.2956 418.7800 0.0726 -1.0000 -1.0000 3214654 1579019538.10 151.5008 60.0022 32.0000 1.9900 1.9919 418.0981 418.5822 0.0726 -1.0000 -1.0000 3214716 1579019538.20 151.5008 60.0022 32.0000 1.9901 1.9920 418.1991 418.6831 0.0726 -1.0000 -1.0000 3214795 1579019538.30 151.5008 60.0022 32.0000 1.9900 1.9919 418.3195 418.8044 0.0728 -1.0000 -1.0000 3214857 1579019538.40 151.5008 60.0022 32.0000 1.9903 1.9921 418.1941 418.6780 0.0726 -1.0000 -1.0000 3215717 1579019538.50 151.5514 60.0022 32.0000 1.9909 1.9928 418.0326 418.5173 0.0727 -1.0000 -1.0000 3215795 1579019538.60 151.5536 60.0022 32.0000 1.9897 1.9916 418.0633 418.5474 0.0726 -1.0000 -1.0000 3215857 1579019538.70 151.5536 60.0022 32.0000 1.9893 1.9912 418.2408 418.7250 0.0727 -1.0000 -1.0000 3215920 1579019538.80 151.5536 60.0022 32.0000 1.9895 1.9914 418.0795 418.5643 0.0727 -1.0000 -1.0000 3215982 1579019538.90 151.5536 60.0022 32.0000 1.9904 1.9923 418.0454 418.5290 0.0726 -1.0000 -1.0000 3216045 1579019539.00 151.5046 60.0022 32.0000 1.9905 1.9924 418.1239 418.6083 0.0727 -1.0000 -1.0000 3216107 1579019539.10 151.4429 60.0022 32.0000 1.9898 1.9917 418.0598 418.5435 0.0725 -1.0000 -1.0000 3216185 1579019539.20 151.4429 60.0022 32.0000 1.9902 1.9921 418.0221 418.5049 0.0725 -1.0000 -1.0000 3216248 1579019539.30 151.4429 60.0022 32.0000 1.9897 1.9916 418.0637 418.5472 0.0725 -1.0000 -1.0000 3216326 1579019539.40 151.4429 60.0022 32.0000 1.9901 1.9920 418.1725 418.6564 0.0726 -1.0000 -1.0000 3216388 1579019539.50 151.4429 60.0022 32.0000 1.9907 1.9926 418.1380 418.6222 0.0727 -1.0000 -1.0000 3216451 1579019539.60 151.5504 60.0023 32.0000 1.9906 1.9924 418.0970 418.5816 0.0727 -1.0000 -1.0000 3216513 1579019539.70 151.5504 60.0023 32.0000 1.9898 1.9917 418.3108 418.7966 0.0729 -1.0000 -1.0000 3216591 1579019539.80 151.5504 60.0023 32.0000 1.9898 1.9917 418.1443 418.6280 0.0726 -1.0000 -1.0000 3216654 1579019539.90 151.5504 60.0023 32.0000 1.9905 1.9924 418.0300 418.5145 0.0727 -1.0000 -1.0000 3216732 1579019540.00 151.5504 60.0023 32.0000 1.9904 1.9923 418.1097 418.5932 0.0724 -1.0000 -1.0000 3216795 1579019540.10 151.5504 60.0023 32.0000 1.9894 1.9913 418.2570 418.7419 0.0728 -1.0000 -1.0000 3216857 1579019540.20 151.4873 60.0023 32.0000 1.9896 1.9915 418.0228 418.5079 0.0727 -1.0000 -1.0000 3216935 1579019540.30 151.4854 60.0023 32.0000 1.9903 1.9922 418.0659 418.5500 0.0727 -1.0000 -1.0000 3216998 1579019540.40 151.4854 60.0023 32.0000 1.9892 1.9911 418.2997 418.7846 0.0727 -1.0000 -1.0000 3217216 1579019540.50 151.4854 60.0023 32.0000 1.9893 1.9912 418.2399 418.7250 0.0728 -1.0000 -1.0000 3217295 1579019540.60 151.4854 60.0023 32.0000 1.9905 1.9924 418.0838 418.5688 0.0727 -1.0000 -1.0000 3217357 1579019540.70 151.4854 60.0023 32.0000 1.9908 1.9927 418.1490 418.6336 0.0727 -1.0000 -1.0000 3217420 1579019540.80 151.4664 60.0023 32.0000 1.9896 1.9915 418.2818 418.7666 0.0727 -1.0000 -1.0000 3217498 1579019540.90 151.4664 60.0023 32.0000 1.9902 1.9921 418.2451 418.7295 0.0727 -1.0000 -1.0000 3217732 1579019541.00 151.4664 60.0023 32.0000 1.9911 1.9930 418.0799 418.5639 0.0726 -1.0000 -1.0000 3217795 1579019541.10 151.4664 60.0023 32.0000 1.9905 1.9924 418.1299 418.6141 0.0727 -1.0000 -1.0000 3217873 1579019541.20 151.4664 60.0023 32.0000 1.9896 1.9915 418.3182 418.8022 0.0726 -1.0000 -1.0000 3217935 1579019541.30 151.5665 60.0023 32.0000 1.9899 1.9918 418.2138 418.6983 0.0727 -1.0000 -1.0000 3217998 1579019541.40 151.5669 60.0023 32.0000 1.9908 1.9927 418.0695 418.5540 0.0727 -1.0000 -1.0000 3218295 1579019541.50 151.5669 60.0023 32.0000 1.9898 1.9917 418.1426 418.6255 0.0724 -1.0000 -1.0000 3218357 1579019541.60 151.5669 60.0023 32.0000 1.9897 1.9916 418.3124 418.7971 0.0726 -1.0000 -1.0000 3218435 1579019541.70 151.5669 60.0023 32.0000 1.9907 1.9926 418.1626 418.6475 0.0727 -1.0000 -1.0000 3218498 1579019541.80 151.5071 60.0023 32.0000 1.9903 1.9922 418.1620 418.6471 0.0728 -1.0000 -1.0000 3218560 1579019541.90 151.4495 60.0023 32.0000 1.9897 1.9916 418.2459 418.7305 0.0727 -1.0000 -1.0000 3218638 1579019542.00 151.4495 60.0023 32.0000 1.9899 1.9918 418.0983 418.5832 0.0727 -1.0000 -1.0000 3218966 1579019542.10 151.4495 60.0023 32.0000 1.9895 1.9914 418.1005 418.5850 0.0727 -1.0000 -1.0000 3219029 1579019542.20 151.4495 60.0023 32.0000 1.9894 1.9913 418.2581 418.7424 0.0726 -1.0000 -1.0000 3219107 1579019542.30 151.4495 60.0023 32.0000 1.9898 1.9917 418.3505 418.8357 0.0727 -1.0000 -1.0000 3219170 1579019542.40 151.4818 60.0023 32.0000 1.9906 1.9925 418.1727 418.6568 0.0727 -1.0000 -1.0000 3219232 1579019542.50 151.4818 60.0023 32.0000 1.9901 1.9920 418.2181 418.7023 0.0726 -1.0000 -1.0000 3219467 1579019542.60 151.4818 60.0023 32.0000 1.9893 1.9912 418.2622 418.7465 0.0727 -1.0000 -1.0000 3219529 1579019542.70 151.4818 60.0023 32.0000 1.9905 1.9924 418.1120 418.5971 0.0728 -1.0000 -1.0000 3219591 1579019542.80 151.4818 60.0023 32.0000 1.9906 1.9925 418.1566 418.6407 0.0726 -1.0000 -1.0000 3219670 1579019542.90 151.4818 60.0023 32.0000 1.9897 1.9916 418.2405 418.7253 0.0728 -1.0000 -1.0000 3219732 1579019543.00 151.4818 60.0023 32.0000 1.9895 1.9914 418.3446 418.8297 0.0727 -1.0000 -1.0000 3219967 1579019543.10 151.4818 60.0023 32.0000 1.9900 1.9919 418.1536 418.6374 0.0726 -1.0000 -1.0000 3220045 1579019543.20 151.4818 60.0023 32.0000 1.9897 1.9916 418.1082 418.5924 0.0726 -1.0000 -1.0000 3220107 1579019543.30 151.4851 60.0023 32.0000 1.9894 1.9913 418.2883 418.7722 0.0726 -1.0000 -1.0000 3220170 1579019543.40 151.5087 60.0023 32.0000 1.9902 1.9921 418.2290 418.7137 0.0728 -1.0000 -1.0000 3220232 1579019543.50 151.5015 60.0023 32.0000 1.9898 1.9917 418.0909 418.5756 0.0727 -1.0000 -1.0000 3220295 1579019543.60 151.5015 60.0023 32.0000 1.9902 1.9921 418.0542 418.5381 0.0726 -1.0000 -1.0000 3220373 1579019543.70 151.5015 60.0023 32.0000 1.9904 1.9923 418.1696 418.6532 0.0725 -1.0000 -1.0000 3220435 1579019543.80 151.5015 60.0023 32.0000 1.9904 1.9923 418.0526 418.5366 0.0726 -1.0000 -1.0000 3220498 1579019543.90 151.5015 60.0023 32.0000 1.9909 1.9928 418.1569 418.6412 0.0727 -1.0000 -1.0000 3220576 1579019544.00 151.4725 60.0023 32.0000 1.9897 1.9916 418.2096 418.6944 0.0725 -1.0000 -1.0000 3220748 1579019544.10 151.4107 60.0023 32.0000 1.9899 1.9918 418.0765 418.5606 0.0726 -1.0000 -1.0000 3220810 1579019544.20 151.4107 60.0023 32.0000 1.9898 1.9917 417.9828 418.4667 0.0727 -1.0000 -1.0000 3220888 1579019544.30 151.4107 60.0023 32.0000 1.9894 1.9913 418.2911 418.7759 0.0727 -1.0000 -1.0000 3220951 1579019544.40 151.4107 60.0023 32.0000 1.9899 1.9918 418.2689 418.7538 0.0727 -1.0000 -1.0000 3221013 1579019544.50 151.4107 60.0023 32.0000 1.9901 1.9920 418.0633 418.5479 0.0727 -1.0000 -1.0000 3221248 1579019544.60 151.4970 60.0023 32.0000 1.9904 1.9923 418.0253 418.5097 0.0727 -1.0000 -1.0000 3221310 1579019544.70 151.4970 60.0023 32.0000 1.9895 1.9914 418.1390 418.6237 0.0727 -1.0000 -1.0000 3221373 1579019544.80 151.4970 60.0023 32.0000 1.9893 1.9912 418.2099 418.6931 0.0725 -1.0000 -1.0000 3221451 1579019544.90 151.4970 60.0023 32.0000 1.9899 1.9918 417.9306 418.4149 0.0727 -1.0000 -1.0000 3221513 1579019545.00 151.4970 60.0023 32.0000 1.9900 1.9919 418.1439 418.6283 0.0726 -1.0000 -1.0000 3221576 1579019545.10 151.4970 60.0023 32.0000 1.9890 1.9909 418.3240 418.8081 0.0726 -1.0000 -1.0000 3222529 1579019545.20 151.5014 60.0026 32.0000 1.9899 1.9918 418.0376 418.5216 0.0727 -1.0000 -1.0000 3222591 1579019545.30 151.5071 60.0031 32.0000 1.9893 1.9912 418.0027 418.4879 0.0728 -1.0000 -1.0000 3222670 1579019545.40 151.5163 60.0031 32.0000 1.9885 1.9904 418.1999 418.6839 0.0725 -1.0000 -1.0000 3222716 1579019545.50 151.5181 60.0031 32.0000 1.9893 1.9912 418.1813 418.6644 0.0725 -1.0000 -1.0000 3222795 1579019545.60 151.5181 60.0031 32.0000 1.9905 1.9924 418.1463 418.6310 0.0727 -1.0000 -1.0000 3222857 1579019545.70 151.5181 60.0031 32.0000 1.9903 1.9922 418.0618 418.5464 0.0727 -1.0000 -1.0000 3222920 1579019545.80 151.4786 60.0031 32.0000 1.9903 1.9922 418.2723 418.7566 0.0726 -1.0000 -1.0000 3222982 1579019545.90 151.4786 60.0031 32.0000 1.9902 1.9921 418.1896 418.6743 0.0727 -1.0000 -1.0000 3223060 1579019546.00 151.4786 60.0031 32.0000 1.9910 1.9929 418.1721 418.6568 0.0727 -1.0000 -1.0000 3223123 1579019546.10 151.4786 60.0031 32.0000 1.9892 1.9911 418.3033 418.7886 0.0728 -1.0000 -1.0000 3223185 1579019546.20 151.4786 60.0031 32.0000 1.9895 1.9914 418.2185 418.7031 0.0727 -1.0000 -1.0000 3223264 1579019546.30 151.5336 60.0031 32.0000 1.9901 1.9920 418.0622 418.5475 0.0728 -1.0000 -1.0000 3223326 1579019546.40 151.5504 60.0031 32.0000 1.9905 1.9924 418.1483 418.6320 0.0725 -1.0000 -1.0000 3223388 1579019546.50 151.5504 60.0031 32.0000 1.9895 1.9914 418.2420 418.7260 0.0726 -1.0000 -1.0000 3223451 1579019546.60 151.5504 60.0031 32.0000 1.9894 1.9913 418.2644 418.7486 0.0727 -1.0000 -1.0000 3223513 1579019546.70 151.5504 60.0031 32.0000 1.9894 1.9913 418.0485 418.5330 0.0727 -1.0000 -1.0000 3223576 1579019546.80 151.5504 60.0031 32.0000 1.9903 1.9922 418.0239 418.5084 0.0727 -1.0000 -1.0000 3223654 1579019546.90 151.5504 60.0031 32.0000 1.9897 1.9916 418.0809 418.5655 0.0727 -1.0000 -1.0000 3223717 1579019547.00 151.5504 60.0031 32.0000 1.9900 1.9919 418.2143 418.6991 0.0727 -1.0000 -1.0000 3223779 1579019547.10 151.5504 60.0031 32.0000 1.9891 1.9910 418.0465 418.5314 0.0728 -1.0000 -1.0000 3223982 1579019547.20 151.5504 60.0031 32.0000 1.9897 1.9916 418.0828 418.5677 0.0728 -1.0000 -1.0000 3224045 1579019547.30 151.5504 60.0031 32.0000 1.9890 1.9909 418.1689 418.6545 0.0728 -1.0000 -1.0000 3224123 1579019547.40 151.4121 60.0031 32.0000 1.9896 1.9915 418.0362 418.5197 0.0726 -1.0000 -1.0000 3224185 1579019547.50 151.4121 60.0031 32.0000 1.9902 1.9921 417.9663 418.4502 0.0726 -1.0000 -1.0000 3224248 1579019547.60 151.4121 60.0031 32.0000 1.9903 1.9922 418.0513 418.5355 0.0727 -1.0000 -1.0000 3224482 1579019547.70 151.4121 60.0031 32.0000 1.9893 1.9912 418.2693 418.7537 0.0727 -1.0000 -1.0000 3224545 1579019547.80 151.4121 60.0031 32.0000 1.9896 1.9915 418.1665 418.6507 0.0726 -1.0000 -1.0000 3224607 1579019547.90 151.4121 60.0031 32.0000 1.9904 1.9923 417.9862 418.4702 0.0727 -1.0000 -1.0000 3224685 1579019548.00 151.4121 60.0031 32.0000 1.9902 1.9921 418.0586 418.5431 0.0727 -1.0000 -1.0000 3224748 1579019548.10 151.4935 60.0031 32.0000 1.9896 1.9915 418.1896 418.6742 0.0727 -1.0000 -1.0000 3224998 1579019548.20 151.5155 60.0031 32.0000 1.9896 1.9915 418.1683 418.6523 0.0726 -1.0000 -1.0000 3225060 1579019548.30 151.5155 60.0031 32.0000 1.9907 1.9926 418.0250 418.5100 0.0728 -1.0000 -1.0000 3225123 1579019548.40 151.5155 60.0031 32.0000 1.9896 1.9915 418.2068 418.6915 0.0727 -1.0000 -1.0000 3225185 1579019548.50 151.5155 60.0031 32.0000 1.9900 1.9919 418.2469 418.7312 0.0726 -1.0000 -1.0000 3225263 1579019548.60 151.5155 60.0031 32.0000 1.9896 1.9915 418.1839 418.6685 0.0727 -1.0000 -1.0000 3225701 1579019548.70 151.5095 60.0031 32.0000 1.9901 1.9920 418.0211 418.5049 0.0726 -1.0000 -1.0000 3225763 1579019548.80 151.5095 60.0031 32.0000 1.9895 1.9914 418.0887 418.5730 0.0727 -1.0000 -1.0000 3225841 1579019548.90 151.5095 60.0031 32.0000 1.9886 1.9905 418.1639 418.6485 0.0727 -1.0000 -1.0000 3225904 1579019549.00 151.5095 60.0031 32.0000 1.9890 1.9909 418.1765 418.6604 0.0726 -1.0000 -1.0000 3225967 1579019549.10 151.5095 60.0031 32.0000 1.9903 1.9922 417.9886 418.4733 0.0728 -1.0000 -1.0000 3226029 1579019549.20 151.4364 60.0031 32.0000 1.9900 1.9919 418.0324 418.5174 0.0727 -1.0000 -1.0000 3226091 1579019549.30 151.4364 60.0031 32.0000 1.9890 1.9909 418.2605 418.7448 0.0726 -1.0000 -1.0000 3226170 1579019549.40 151.4364 60.0031 32.0000 1.9899 1.9918 418.2022 418.6861 0.0727 -1.0000 -1.0000 3226232 1579019549.50 151.4364 60.0031 32.0000 1.9896 1.9915 418.1544 418.6390 0.0727 -1.0000 -1.0000 3226295 1579019549.60 151.4364 60.0031 32.0000 1.9892 1.9911 418.2025 418.6876 0.0728 -1.0000 -1.0000 3226482 1579019549.70 151.4364 60.0031 32.0000 1.9891 1.9910 418.2327 418.7162 0.0725 -1.0000 -1.0000 3226545 1579019549.80 151.4364 60.0031 32.0000 1.9903 1.9922 418.1853 418.6691 0.0727 -1.0000 -1.0000 3226607 1579019549.90 151.4011 60.0024 32.0000 1.9912 1.9931 417.9736 418.4567 0.0725 -1.0000 -1.0000 3226685 1579019550.00 151.4011 60.0024 32.0000 1.9898 1.9917 418.0753 418.5599 0.0727 -1.0000 -1.0000 3226748 1579019550.10 151.4011 60.0024 32.0000 1.9896 1.9915 418.2140 418.6983 0.0726 -1.0000 -1.0000 3226810 1579019550.20 151.4011 60.0024 32.0000 1.9901 1.9920 418.2906 418.7753 0.0727 -1.0000 -1.0000 3226888 1579019550.30 151.5138 60.0024 32.0000 1.9911 1.9930 417.9398 418.4241 0.0727 -1.0000 -1.0000 3226951 1579019550.40 151.5138 60.0024 32.0000 1.9897 1.9916 418.1414 418.6260 0.0728 -1.0000 -1.0000 3227013 1579019550.50 151.5138 60.0024 32.0000 1.9894 1.9913 418.1748 418.6595 0.0727 -1.0000 -1.0000 3227076 1579019550.60 151.5138 60.0024 32.0000 1.9897 1.9916 418.1406 418.6244 0.0726 -1.0000 -1.0000 3227138 1579019550.70 151.5138 60.0024 32.0000 1.9898 1.9917 417.9558 418.4403 0.0728 -1.0000 -1.0000 3227748 1579019550.80 151.5138 60.0024 32.0000 1.9894 1.9913 418.1299 418.6148 0.0727 -1.0000 -1.0000 3227810 1579019550.90 151.4852 60.0024 32.0000 1.9895 1.9914 418.2423 418.7264 0.0726 -1.0000 -1.0000 3227873 1579019551.00 151.4852 60.0024 32.0000 1.9904 1.9923 418.0059 418.4901 0.0727 -1.0000 -1.0000 3227935 1579019551.10 151.4852 60.0024 32.0000 1.9895 1.9914 418.1410 418.6253 0.0727 -1.0000 -1.0000 3228013 1579019551.20 151.4852 60.0024 32.0000 1.9890 1.9909 418.2228 418.7072 0.0726 -1.0000 -1.0000 3228248 1579019551.30 151.4852 60.0024 32.0000 1.9894 1.9913 418.1313 418.6165 0.0728 -1.0000 -1.0000 3228310 1579019551.40 151.4828 60.0024 32.0000 1.9904 1.9923 418.0294 418.5137 0.0726 -1.0000 -1.0000 3228373 1579019551.50 151.4798 60.0024 32.0000 1.9906 1.9925 418.1732 418.6571 0.0726 -1.0000 -1.0000 3228435 1579019551.60 151.4798 60.0024 32.0000 1.9899 1.9918 418.2412 418.7258 0.0727 -1.0000 -1.0000 3228513 1579019551.70 151.4798 60.0024 32.0000 1.9903 1.9922 418.0555 418.5406 0.0727 -1.0000 -1.0000 3228591 1579019551.80 151.4798 60.0024 32.0000 1.9905 1.9924 418.0465 418.5304 0.0726 -1.0000 -1.0000 3228670 1579019551.90 151.4798 60.0024 32.0000 1.9890 1.9909 418.2377 418.7203 0.0723 -1.0000 -1.0000 3228748 1579019552.00 151.5077 60.0024 32.0000 1.9898 1.9917 418.2357 418.7194 0.0727 -1.0000 -1.0000 3228810 1579019552.10 151.5077 60.0024 32.0000 1.9891 1.9910 418.1447 418.6304 0.0727 -1.0000 -1.0000 3228873 1579019552.20 151.5077 60.0024 32.0000 1.9898 1.9917 417.9298 418.4152 0.0728 -1.0000 -1.0000 3229013 1579019552.30 151.5077 60.0024 32.0000 1.9891 1.9910 418.0076 418.4915 0.0726 -1.0000 -1.0000 3229076 1579019552.40 151.5077 60.0024 32.0000 1.9887 1.9906 418.1245 418.6086 0.0726 -1.0000 -1.0000 3229138 1579019552.50 151.5077 60.0024 32.0000 1.9891 1.9910 418.0866 418.5696 0.0725 -1.0000 -1.0000 3229201 1579019552.60 151.5088 60.0024 32.0000 1.9896 1.9915 418.0693 418.5532 0.0726 -1.0000 -1.0000 3229263 1579019552.70 151.5093 60.0024 32.0000 1.9899 1.9918 417.9913 418.4748 0.0725 -1.0000 -1.0000 3229498 1579019552.80 151.5093 60.0024 32.0000 1.9899 1.9917 418.0170 418.5020 0.0728 -1.0000 -1.0000 3229576 1579019552.90 151.5093 60.0024 32.0000 1.9896 1.9915 418.2306 418.7147 0.0726 -1.0000 -1.0000 3229623 1579019553.00 151.5093 60.0024 32.0000 1.9904 1.9923 418.0546 418.5384 0.0726 -1.0000 -1.0000 3229685 1579019553.10 151.5093 60.0024 32.0000 1.9899 1.9918 418.0287 418.5127 0.0727 -1.0000 -1.0000 3229763 1579019553.20 151.4693 60.0024 32.0000 1.9894 1.9913 418.2403 418.7248 0.0727 -1.0000 -1.0000 3229967 1579019553.30 151.4693 60.0024 32.0000 1.9903 1.9922 418.1265 418.6111 0.0727 -1.0000 -1.0000 3230029 1579019553.40 151.4693 60.0024 32.0000 1.9907 1.9926 418.0053 418.4889 0.0726 -1.0000 -1.0000 3230091 1579019553.50 151.4693 60.0024 32.0000 1.9894 1.9913 418.1965 418.6811 0.0727 -1.0000 -1.0000 3230154 1579019553.60 151.4693 60.0024 32.0000 1.9898 1.9917 418.2269 418.7102 0.0725 -1.0000 -1.0000 3230232 1579019553.70 151.5344 60.0024 32.0000 1.9906 1.9925 418.0288 418.5122 0.0725 -1.0000 -1.0000 3230513 1579019553.80 151.5374 60.0024 32.0000 1.9898 1.9917 418.0045 418.4880 0.0726 -1.0000 -1.0000 3230576 1579019553.90 151.5374 60.0024 32.0000 1.9898 1.9917 418.1908 418.6755 0.0727 -1.0000 -1.0000 3230638 1579019554.00 151.5374 60.0024 32.0000 1.9889 1.9908 418.2381 418.7216 0.0726 -1.0000 -1.0000 3230701 1579019554.10 151.5374 60.0024 32.0000 1.9895 1.9914 418.0367 418.5215 0.0729 -1.0000 -1.0000 3230763 1579019554.20 151.5261 60.0024 32.0000 1.9900 1.9919 418.0574 418.5422 0.0727 -1.0000 -1.0000 3231513 1579019554.30 151.4816 60.0024 32.0000 1.9900 1.9919 418.1830 418.6671 0.0726 -1.0000 -1.0000 3231576 1579019554.40 151.4816 60.0024 32.0000 1.9912 1.9931 418.0488 418.5330 0.0727 -1.0000 -1.0000 3231638 1579019554.50 151.4816 60.0024 32.0000 1.9900 1.9919 418.1039 418.5886 0.0727 -1.0000 -1.0000 3231717 1579019554.60 151.4816 60.0024 32.0000 1.9897 1.9916 418.1857 418.6698 0.0726 -1.0000 -1.0000 3231779 1579019554.70 151.4816 60.0024 32.0000 1.9897 1.9916 418.2255 418.7101 0.0727 -1.0000 -1.0000 3231841 1579019554.80 151.4816 60.0024 32.0000 1.9900 1.9919 418.1272 418.6116 0.0726 -1.0000 -1.0000 3231920 1579019554.90 151.4816 60.0024 32.0000 1.9915 1.9934 418.0103 418.4952 0.0728 -1.0000 -1.0000 3231982 1579019555.00 151.4816 60.0024 32.0000 1.9909 1.9928 418.1394 418.6237 0.0726 -1.0000 -1.0000 3232045 1579019555.10 151.4816 60.0024 32.0000 1.9898 1.9917 418.2294 418.7134 0.0726 -1.0000 -1.0000 3232107 1579019555.20 151.4816 60.0024 32.0000 1.9890 1.9909 418.1688 418.6544 0.0729 -1.0000 -1.0000 3232170 1579019555.30 151.4990 60.0024 32.0000 1.9892 1.9911 417.9627 418.4478 0.0728 -1.0000 -1.0000 3232248 1579019555.40 151.5051 60.0025 32.0000 1.9897 1.9916 418.1626 418.6472 0.0726 -1.0000 -1.0000 3232310 1579019555.50 151.5051 60.0025 32.0000 1.9898 1.9917 418.2116 418.6953 0.0726 -1.0000 -1.0000 3232373 1579019555.60 151.5051 60.0025 32.0000 1.9903 1.9922 418.0828 418.5669 0.0726 -1.0000 -1.0000 3232451 1579019555.70 151.5051 60.0025 32.0000 1.9905 1.9924 417.9998 418.4842 0.0727 -1.0000 -1.0000 3232513 1579019555.80 151.5019 60.0025 32.0000 1.9897 1.9916 418.1125 418.5973 0.0727 -1.0000 -1.0000 3232576 1579019555.90 151.4999 60.0025 32.0000 1.9898 1.9917 418.1564 418.6414 0.0728 -1.0000 -1.0000 3232638 1579019556.00 151.4999 60.0025 32.0000 1.9913 1.9932 418.0605 418.5447 0.0727 -1.0000 -1.0000 3232701 1579019556.10 151.4999 60.0025 32.0000 1.9905 1.9924 418.1478 418.6322 0.0727 -1.0000 -1.0000 3232763 1579019556.20 151.4999 60.0025 32.0000 1.9894 1.9913 418.2334 418.7181 0.0727 -1.0000 -1.0000 3232841 1579019556.30 151.4999 60.0025 32.0000 1.9891 1.9910 418.1025 418.5858 0.0725 -1.0000 -1.0000 3233482 1579019556.40 151.4585 60.0025 32.0000 1.9903 1.9922 417.9540 418.4378 0.0726 -1.0000 -1.0000 3233545 1579019556.50 151.4425 60.0025 32.0000 1.9891 1.9910 418.1309 418.6150 0.0726 -1.0000 -1.0000 3233623 1579019556.60 151.4425 60.0025 32.0000 1.9900 1.9919 418.1506 418.6344 0.0726 -1.0000 -1.0000 3233685 1579019556.70 151.4425 60.0025 32.0000 1.9900 1.9919 418.0255 418.5092 0.0726 -1.0000 -1.0000 3233748 1579019556.80 151.4425 60.0025 32.0000 1.9897 1.9916 418.0425 418.5256 0.0725 -1.0000 -1.0000 3233810 1579019556.90 151.4425 60.0025 32.0000 1.9897 1.9915 418.0934 418.5771 0.0726 -1.0000 -1.0000 3233873 1579019557.00 151.4425 60.0025 32.0000 1.9904 1.9923 417.9069 418.3904 0.0726 -1.0000 -1.0000 3233935 1579019557.10 151.4425 60.0025 32.0000 1.9907 1.9926 418.1028 418.5871 0.0727 -1.0000 -1.0000 3234013 1579019557.20 151.4425 60.0025 32.0000 1.9899 1.9918 418.1000 418.5843 0.0726 -1.0000 -1.0000 3234076 1579019557.30 151.4425 60.0025 32.0000 1.9909 1.9928 418.1259 418.6104 0.0728 -1.0000 -1.0000 3234263 1579019557.40 151.4425 60.0025 32.0000 1.9899 1.9919 417.9425 418.4284 0.0729 -1.0000 -1.0000 3234326 1579019557.50 151.4425 60.0025 32.0000 1.9894 1.9913 418.0329 418.5174 0.0727 -1.0000 -1.0000 3234388 1579019557.60 151.4461 60.0025 32.0000 1.9890 1.9909 418.0505 418.5349 0.0727 -1.0000 -1.0000 3234466 1579019557.70 151.4497 60.0025 32.0000 1.9901 1.9920 417.8612 418.3456 0.0727 -1.0000 -1.0000 3234529 1579019557.80 151.4497 60.0025 32.0000 1.9900 1.9919 418.0334 418.5180 0.0727 -1.0000 -1.0000 3234591 1579019557.90 151.4497 60.0025 32.0000 1.9894 1.9913 418.1329 418.6170 0.0727 -1.0000 -1.0000 3234670 1579019558.00 151.4497 60.0025 32.0000 1.9899 1.9918 418.1584 418.6433 0.0728 -1.0000 -1.0000 3234732 1579019558.10 151.4497 60.0025 32.0000 1.9907 1.9926 417.9248 418.4095 0.0727 -1.0000 -1.0000 3234795 1579019558.20 151.5479 60.0025 32.0000 1.9911 1.9930 417.9981 418.4824 0.0727 -1.0000 -1.0000 3234857 1579019558.30 151.5479 60.0025 32.0000 1.9905 1.9924 418.1750 418.6593 0.0727 -1.0000 -1.0000 3235263 1579019558.40 151.5479 60.0025 32.0000 1.9906 1.9925 418.0742 418.5590 0.0728 -1.0000 -1.0000 3235326 1579019558.50 151.5479 60.0025 32.0000 1.9904 1.9923 417.9886 418.4725 0.0726 -1.0000 -1.0000 3235388 1579019558.60 151.5479 60.0025 32.0000 1.9904 1.9923 418.0783 418.5620 0.0726 -1.0000 -1.0000 3235451 1579019558.70 151.6009 60.0025 32.0000 1.9896 1.9915 418.2214 418.7058 0.0727 -1.0000 -1.0000 3235513 1579019558.80 151.6009 60.0025 32.0000 1.9899 1.9918 418.0222 418.5067 0.0727 -1.0000 -1.0000 3235591 1579019558.90 151.6009 60.0025 32.0000 1.9907 1.9926 418.0916 418.5761 0.0727 -1.0000 -1.0000 3235763 1579019559.00 151.6009 60.0025 32.0000 1.9886 1.9905 418.1594 418.6439 0.0727 -1.0000 -1.0000 3235826 1579019559.10 151.6009 60.0025 32.0000 1.9902 1.9921 418.1265 418.6116 0.0728 -1.0000 -1.0000 3235904 1579019559.20 151.6009 60.0025 32.0000 1.9908 1.9927 417.8658 418.3507 0.0727 -1.0000 -1.0000 3235967 1579019559.30 151.4490 60.0025 32.0000 1.9898 1.9917 418.1268 418.6105 0.0726 -1.0000 -1.0000 3236045 1579019559.40 151.4490 60.0025 32.0000 1.9892 1.9911 418.1944 418.6784 0.0726 -1.0000 -1.0000 3236263 1579019559.50 151.4490 60.0025 32.0000 1.9898 1.9917 418.3169 418.8013 0.0727 -1.0000 -1.0000 3236326 1579019559.60 151.4490 60.0025 32.0000 1.9905 1.9924 418.0134 418.4985 0.0727 -1.0000 -1.0000 3236404 1579019559.70 151.4490 60.0025 32.0000 1.9904 1.9923 418.0650 418.5488 0.0726 -1.0000 -1.0000 3236466 1579019559.80 151.4856 60.0025 32.0000 1.9897 1.9915 418.3198 418.8031 0.0725 -1.0000 -1.0000 3236529 1579019559.90 151.4856 60.0025 32.0000 1.9906 1.9925 418.2063 418.6908 0.0727 -1.0000 -1.0000 3236763 1579019560.00 151.4856 60.0025 32.0000 1.9894 1.9913 418.1149 418.5998 0.0728 -1.0000 -1.0000 3236826 1579019560.10 151.4856 60.0025 32.0000 1.9894 1.9913 418.1867 418.6713 0.0727 -1.0000 -1.0000 3236888 1579019560.20 151.4856 60.0025 32.0000 1.9901 1.9919 418.1467 418.6302 0.0725 -1.0000 -1.0000 3236966 1579019560.30 151.4923 60.0024 32.0000 1.9905 1.9924 418.0178 418.5012 0.0726 -1.0000 -1.0000 3237029 1579019560.40 151.5494 60.0023 32.0000 1.9897 1.9916 417.9925 418.4760 0.0726 -1.0000 -1.0000 3237248 1579019560.50 151.5596 60.0023 32.0000 1.9891 1.9910 418.2502 418.7345 0.0727 -1.0000 -1.0000 3237326 1579019560.60 151.5596 60.0023 32.0000 1.9897 1.9916 418.0041 418.4882 0.0727 -1.0000 -1.0000 3237388 1579019560.70 151.5596 60.0023 32.0000 1.9917 1.9936 418.0634 418.5476 0.0726 -1.0000 -1.0000 3237451 1579019560.80 151.5596 60.0023 32.0000 1.9904 1.9923 418.1801 418.6641 0.0726 -1.0000 -1.0000 3237529 1579019560.90 151.5452 60.0023 32.0000 1.9898 1.9917 418.1596 418.6428 0.0725 -1.0000 -1.0000 3237748 1579019561.00 151.4398 60.0023 32.0000 1.9909 1.9928 418.0585 418.5423 0.0726 -1.0000 -1.0000 3237810 1579019561.10 151.4398 60.0023 32.0000 1.9901 1.9920 418.1223 418.6059 0.0725 -1.0000 -1.0000 3237888 1579019561.20 151.4398 60.0023 32.0000 1.9900 1.9919 418.1587 418.6433 0.0727 -1.0000 -1.0000 3237951 1579019561.30 151.4398 60.0023 32.0000 1.9903 1.9922 418.1576 418.6422 0.0727 -1.0000 -1.0000 3238013 1579019561.40 151.4398 60.0023 32.0000 1.9905 1.9924 418.0514 418.5352 0.0725 -1.0000 -1.0000 3238076 1579019561.50 151.5684 60.0023 32.0000 1.9898 1.9917 418.2667 418.7513 0.0728 -1.0000 -1.0000 3238138 1579019561.60 151.5684 60.0023 32.0000 1.9894 1.9913 418.1519 418.6364 0.0727 -1.0000 -1.0000 3238216 1579019561.70 151.5684 60.0023 32.0000 1.9904 1.9923 418.0739 418.5586 0.0726 -1.0000 -1.0000 3238279 1579019561.80 151.5684 60.0023 32.0000 1.9896 1.9915 418.0501 418.5344 0.0728 -1.0000 -1.0000 3238341 1579019561.90 151.5684 60.0023 32.0000 1.9887 1.9906 418.1743 418.6583 0.0726 -1.0000 -1.0000 3238529 1579019562.00 151.5393 60.0023 32.0000 1.9892 1.9911 418.1471 418.6314 0.0726 -1.0000 -1.0000 3238591 1579019562.10 151.5130 60.0023 32.0000 1.9901 1.9919 417.9712 418.4536 0.0724 -1.0000 -1.0000 3238654 1579019562.20 151.5130 60.0023 32.0000 1.9899 1.9918 417.9409 418.4237 0.0725 -1.0000 -1.0000 3238716 1579019562.30 151.5130 60.0023 32.0000 1.9900 1.9919 418.1117 418.5960 0.0727 -1.0000 -1.0000 3238779 1579019562.40 151.5130 60.0023 32.0000 1.9909 1.9928 418.0009 418.4850 0.0726 -1.0000 -1.0000 3239279 1579019562.50 151.5130 60.0023 32.0000 1.9899 1.9918 417.9664 418.4494 0.0726 -1.0000 -1.0000 3239342 1579019562.60 151.4386 60.0023 32.0000 1.9898 1.9917 418.1169 418.5997 0.0725 -1.0000 -1.0000 3239404 1579019562.70 151.4386 60.0023 32.0000 1.9901 1.9920 418.1232 418.6079 0.0727 -1.0000 -1.0000 3239467 1579019562.80 151.4386 60.0023 32.0000 1.9905 1.9924 417.9897 418.4737 0.0726 -1.0000 -1.0000 3239545 1579019562.90 151.4386 60.0023 32.0000 1.9903 1.9922 418.0156 418.4987 0.0725 -1.0000 -1.0000 3239607 1579019563.00 151.4386 60.0023 32.0000 1.9912 1.9931 418.1639 418.6476 0.0726 -1.0000 -1.0000 3239810 1579019563.10 151.4386 60.0023 32.0000 1.9910 1.9929 418.1079 418.5920 0.0727 -1.0000 -1.0000 3239873 1579019563.20 151.4386 60.0023 32.0000 1.9908 1.9927 417.9217 418.4059 0.0727 -1.0000 -1.0000 3239935 1579019563.30 151.4386 60.0023 32.0000 1.9899 1.9918 417.9628 418.4455 0.0725 -1.0000 -1.0000 3240013 1579019563.40 151.4386 60.0023 32.0000 1.9890 1.9909 418.1753 418.6599 0.0728 -1.0000 -1.0000 3240076 1579019563.50 151.4386 60.0023 32.0000 1.9904 1.9923 417.9110 418.3958 0.0726 -1.0000 -1.0000 3240248 1579019563.60 151.4386 60.0023 32.0000 1.9907 1.9926 417.9323 418.4151 0.0725 -1.0000 -1.0000 3240326 1579019563.70 151.5223 60.0023 32.0000 1.9900 1.9919 418.1320 418.6159 0.0726 -1.0000 -1.0000 3240388 1579019563.80 151.5484 60.0023 32.0000 1.9891 1.9910 418.1105 418.5933 0.0725 -1.0000 -1.0000 3240466 1579019563.90 151.5484 60.0023 32.0000 1.9897 1.9916 417.9783 418.4618 0.0726 -1.0000 -1.0000 3240529 1579019564.00 151.5484 60.0023 32.0000 1.9908 1.9927 418.0328 418.5167 0.0726 -1.0000 -1.0000 3240763 1579019564.10 151.5484 60.0023 32.0000 1.9904 1.9923 418.1365 418.6204 0.0725 -1.0000 -1.0000 3240826 1579019564.20 151.4386 60.0023 32.0000 1.9899 1.9918 418.1978 418.6816 0.0726 -1.0000 -1.0000 3240904 1579019564.30 151.4386 60.0023 32.0000 1.9905 1.9924 417.9288 418.4125 0.0726 -1.0000 -1.0000 3240966 1579019564.40 151.4386 60.0023 32.0000 1.9900 1.9919 417.9662 418.4500 0.0726 -1.0000 -1.0000 3241029 1579019564.50 151.4386 60.0023 32.0000 1.9894 1.9913 418.1600 418.6442 0.0726 -1.0000 -1.0000 3241263 1579019564.60 151.4386 60.0023 32.0000 1.9901 1.9920 418.1932 418.6768 0.0726 -1.0000 -1.0000 3241326 1579019564.70 151.5244 60.0036 32.0000 1.9901 1.9920 418.0594 418.5420 0.0724 -1.0000 -1.0000 3241388 1579019564.80 151.5374 60.0038 32.0000 1.9902 1.9921 418.1439 418.6281 0.0727 -1.0000 -1.0000 3241467 1579019564.90 151.5374 60.0038 32.0000 1.9893 1.9912 418.1546 418.6394 0.0727 -1.0000 -1.0000 3241529 1579019565.00 151.5374 60.0038 32.0000 1.9903 1.9922 418.0152 418.4991 0.0726 -1.0000 -1.0000 3241748 1579019565.10 151.5374 60.0038 32.0000 1.9902 1.9921 418.0176 418.5010 0.0726 -1.0000 -1.0000 3241826 1579019565.20 151.5374 60.0038 32.0000 1.9899 1.9918 418.1423 418.6264 0.0726 -1.0000 -1.0000 3241888 1579019565.30 151.5360 60.0038 32.0000 1.9898 1.9917 418.2045 418.6883 0.0726 -1.0000 -1.0000 3241967 1579019565.40 151.5360 60.0038 32.0000 1.9901 1.9920 417.9795 418.4632 0.0726 -1.0000 -1.0000 3242029 1579019565.50 151.5360 60.0038 32.0000 1.9901 1.9920 418.0189 418.5028 0.0726 -1.0000 -1.0000 3242248 1579019565.60 151.5360 60.0038 32.0000 1.9896 1.9915 418.1338 418.6173 0.0725 -1.0000 -1.0000 3242326 1579019565.70 151.5360 60.0038 32.0000 1.9892 1.9911 418.1971 418.6812 0.0726 -1.0000 -1.0000 3242388 1579019565.80 151.3853 60.0038 32.0000 1.9902 1.9921 418.0081 418.4914 0.0726 -1.0000 -1.0000 3242451 1579019565.90 151.3853 60.0038 32.0000 1.9902 1.9921 418.0298 418.5138 0.0725 -1.0000 -1.0000 3242513 1579019566.00 151.3853 60.0038 32.0000 1.9893 1.9912 418.1532 418.6364 0.0725 -1.0000 -1.0000 3242998 1579019566.10 151.3853 60.0038 32.0000 1.9896 1.9915 418.1877 418.6716 0.0727 -1.0000 -1.0000 3243060 1579019566.20 151.3853 60.0038 32.0000 1.9899 1.9918 418.1003 418.5841 0.0725 -1.0000 -1.0000 3243123 1579019566.30 151.3853 60.0038 32.0000 1.9904 1.9923 418.0088 418.4917 0.0726 -1.0000 -1.0000 3243185 1579019566.40 151.4452 60.0038 32.0000 1.9896 1.9915 418.3072 418.7913 0.0726 -1.0000 -1.0000 3243248 1579019566.50 151.4452 60.0038 32.0000 1.9902 1.9921 418.2128 418.6967 0.0726 -1.0000 -1.0000 3243498 1579019566.60 151.4452 60.0038 32.0000 1.9903 1.9922 417.9763 418.4603 0.0726 -1.0000 -1.0000 3243560 1579019566.70 151.4452 60.0038 32.0000 1.9904 1.9923 418.0532 418.5374 0.0727 -1.0000 -1.0000 3243623 1579019566.80 151.4452 60.0038 32.0000 1.9893 1.9912 418.1100 418.5938 0.0726 -1.0000 -1.0000 3243701 1579019566.90 151.4490 60.0038 32.0000 1.9893 1.9912 418.1481 418.6323 0.0726 -1.0000 -1.0000 3243763 1579019567.00 151.4490 60.0038 32.0000 1.9908 1.9927 417.9625 418.4459 0.0725 -1.0000 -1.0000 3243826 1579019567.10 151.4490 60.0038 32.0000 1.9895 1.9914 418.1244 418.6092 0.0727 -1.0000 -1.0000 3244013 1579019567.20 151.4490 60.0038 32.0000 1.9901 1.9919 418.1601 418.6436 0.0726 -1.0000 -1.0000 3244076 1579019567.30 151.4490 60.0038 32.0000 1.9894 1.9913 418.1152 418.5997 0.0727 -1.0000 -1.0000 3244138 1579019567.40 151.5177 60.0038 32.0000 1.9896 1.9915 418.0281 418.5121 0.0727 -1.0000 -1.0000 3244201 1579019567.50 151.4431 60.0038 32.0000 1.9900 1.9919 418.0813 418.5653 0.0727 -1.0000 -1.0000 3244263 1579019567.60 151.4286 60.0038 32.0000 1.9893 1.9912 418.2575 418.7417 0.0726 -1.0000 -1.0000 3244498 1579019567.70 151.4286 60.0038 32.0000 1.9896 1.9915 418.1481 418.6326 0.0727 -1.0000 -1.0000 3244560 1579019567.80 151.4286 60.0038 32.0000 1.9906 1.9925 418.0741 418.5592 0.0727 -1.0000 -1.0000 3244623 1579019567.90 151.4286 60.0038 32.0000 1.9900 1.9919 418.1037 418.5878 0.0726 -1.0000 -1.0000 3244701 1579019568.00 151.4657 60.0038 32.0000 1.9895 1.9914 418.1338 418.6176 0.0726 -1.0000 -1.0000 3244763 1579019568.10 151.4657 60.0038 32.0000 1.9899 1.9918 417.9872 418.4704 0.0726 -1.0000 -1.0000 3244982 1579019568.20 151.4657 60.0038 32.0000 1.9909 1.9928 417.9692 418.4530 0.0725 -1.0000 -1.0000 3245060 1579019568.30 151.4657 60.0038 32.0000 1.9900 1.9919 418.0672 418.5505 0.0725 -1.0000 -1.0000 3245123 1579019568.40 151.4657 60.0038 32.0000 1.9897 1.9916 418.1604 418.6440 0.0726 -1.0000 -1.0000 3245185 1579019568.50 151.4722 60.0038 32.0000 1.9908 1.9927 418.1628 418.6468 0.0727 -1.0000 -1.0000 3245263 1579019568.60 151.5600 60.0038 32.0000 1.9903 1.9922 418.0327 418.5167 0.0726 -1.0000 -1.0000 3245326 1579019568.70 151.5600 60.0038 32.0000 1.9897 1.9916 418.0707 418.5546 0.0726 -1.0000 -1.0000 3245388 1579019568.80 151.5600 60.0038 32.0000 1.9893 1.9912 418.2797 418.7640 0.0727 -1.0000 -1.0000 3245451 1579019568.90 151.5600 60.0038 32.0000 1.9901 1.9920 418.0148 418.4998 0.0729 -1.0000 -1.0000 3245513 1579019569.00 151.5600 60.0038 32.0000 1.9894 1.9913 417.8798 418.3643 0.0727 -1.0000 -1.0000 3245576 1579019569.10 151.4756 60.0038 32.0000 1.9887 1.9906 417.9906 418.4743 0.0726 -1.0000 -1.0000 3246029 1579019569.20 151.4756 60.0038 32.0000 1.9893 1.9912 418.1167 418.6005 0.0725 -1.0000 -1.0000 3246091 1579019569.30 151.4756 60.0038 32.0000 1.9906 1.9924 417.9163 418.3998 0.0727 -1.0000 -1.0000 3246154 1579019569.40 151.4756 60.0038 32.0000 1.9907 1.9926 418.0405 418.5237 0.0725 -1.0000 -1.0000 3246216 1579019569.50 151.4756 60.0038 32.0000 1.9894 1.9912 418.1587 418.6419 0.0725 -1.0000 -1.0000 3246279 1579019569.60 151.4756 60.0038 32.0000 1.9890 1.9909 418.1952 418.6790 0.0726 -1.0000 -1.0000 3246357 1579019569.70 151.4756 60.0038 32.0000 1.9904 1.9923 418.0908 418.5743 0.0726 -1.0000 -1.0000 3246420 1579019569.80 151.4768 60.0032 32.0000 1.9904 1.9923 417.9627 418.4464 0.0726 -1.0000 -1.0000 3246482 1579019569.90 151.4770 60.0031 32.0000 1.9900 1.9919 418.1219 418.6059 0.0727 -1.0000 -1.0000 3246560 1579019570.00 151.4770 60.0031 32.0000 1.9901 1.9920 418.2725 418.7571 0.0727 -1.0000 -1.0000 3246623 1579019570.10 151.4770 60.0031 32.0000 1.9909 1.9928 418.1743 418.6581 0.0726 -1.0000 -1.0000 3246795 1579019570.20 151.4770 60.0031 32.0000 1.9905 1.9924 418.0525 418.5365 0.0726 -1.0000 -1.0000 3246857 1579019570.30 151.5322 60.0031 32.0000 1.9909 1.9928 417.9620 418.4462 0.0727 -1.0000 -1.0000 3246920 1579019570.40 151.5322 60.0031 32.0000 1.9906 1.9925 418.2613 418.7459 0.0726 -1.0000 -1.0000 3246982 1579019570.50 151.5322 60.0031 32.0000 1.9903 1.9922 418.1778 418.6616 0.0726 -1.0000 -1.0000 3247060 1579019570.60 151.5322 60.0031 32.0000 1.9900 1.9919 418.0491 418.5343 0.0729 -1.0000 -1.0000 3247295 1579019570.70 151.5322 60.0031 32.0000 1.9891 1.9910 418.2772 418.7613 0.0725 -1.0000 -1.0000 3247357 1579019570.80 151.5429 60.0031 32.0000 1.9895 1.9914 418.2583 418.7418 0.0725 -1.0000 -1.0000 3247420 1579019570.90 151.5443 60.0031 32.0000 1.9899 1.9918 418.1425 418.6255 0.0725 -1.0000 -1.0000 3247482 1579019571.00 151.5443 60.0031 32.0000 1.9903 1.9922 418.1030 418.5863 0.0726 -1.0000 -1.0000 3247545 1579019571.10 151.5443 60.0031 32.0000 1.9901 1.9920 418.0979 418.5818 0.0726 -1.0000 -1.0000 3248248 1579019571.20 151.5443 60.0031 32.0000 1.9899 1.9918 418.2625 418.7458 0.0725 -1.0000 -1.0000 3248310 1579019571.30 151.5443 60.0031 32.0000 1.9902 1.9921 418.3125 418.7968 0.0726 -1.0000 -1.0000 3248404 1579019571.40 151.5443 60.0031 32.0000 1.9902 1.9921 418.1168 418.6001 0.0725 -1.0000 -1.0000 3248466 1579019571.50 151.5443 60.0031 32.0000 1.9907 1.9926 418.2171 418.7012 0.0726 -1.0000 -1.0000 3248529 1579019571.60 151.5443 60.0031 32.0000 1.9904 1.9923 418.1867 418.6707 0.0726 -1.0000 -1.0000 3248591 1579019571.70 151.5443 60.0031 32.0000 1.9904 1.9923 417.9833 418.4664 0.0725 -1.0000 -1.0000 3248654 1579019571.80 151.5443 60.0031 32.0000 1.9903 1.9922 418.2386 418.7222 0.0725 -1.0000 -1.0000 3248716 1579019571.90 151.5443 60.0031 32.0000 1.9896 1.9914 418.1248 418.6083 0.0725 -1.0000 -1.0000 3248795 1579019572.00 151.4392 60.0031 32.0000 1.9905 1.9924 418.0270 418.5101 0.0725 -1.0000 -1.0000 3248857 1579019572.10 151.4392 60.0031 32.0000 1.9915 1.9934 417.9629 418.4459 0.0725 -1.0000 -1.0000 3249029 1579019572.20 151.4392 60.0031 32.0000 1.9898 1.9917 418.1024 418.5866 0.0727 -1.0000 -1.0000 3249107 1579019572.30 151.4392 60.0031 32.0000 1.9900 1.9919 418.2124 418.6962 0.0725 -1.0000 -1.0000 3249170 1579019572.40 151.4392 60.0031 32.0000 1.9902 1.9921 418.1113 418.5940 0.0725 -1.0000 -1.0000 3249232 1579019572.50 151.4311 60.0031 32.0000 1.9903 1.9921 418.0334 418.5174 0.0726 -1.0000 -1.0000 3249295 1579019572.60 151.4308 60.0031 32.0000 1.9894 1.9913 418.1231 418.6063 0.0725 -1.0000 -1.0000 3249357 1579019572.70 151.4308 60.0031 32.0000 1.9897 1.9916 418.1129 418.5965 0.0725 -1.0000 -1.0000 3249560 1579019572.80 151.4308 60.0031 32.0000 1.9900 1.9919 418.0268 418.5093 0.0724 -1.0000 -1.0000 3249638 1579019572.90 151.4308 60.0031 32.0000 1.9902 1.9921 418.0260 418.5090 0.0725 -1.0000 -1.0000 3249701 1579019573.00 151.4273 60.0031 32.0000 1.9887 1.9906 418.1796 418.6629 0.0725 -1.0000 -1.0000 3249763 1579019573.10 151.4149 60.0031 32.0000 1.9892 1.9911 418.1212 418.6057 0.0726 -1.0000 -1.0000 3249842 1579019573.20 151.4149 60.0031 32.0000 1.9913 1.9932 418.0232 418.5061 0.0725 -1.0000 -1.0000 3250013 1579019573.30 151.4149 60.0031 32.0000 1.9907 1.9926 418.0731 418.5561 0.0724 -1.0000 -1.0000 3250091 1579019573.40 151.4149 60.0031 32.0000 1.9897 1.9916 418.2709 418.7556 0.0726 -1.0000 -1.0000 3250154 1579019573.50 151.4149 60.0031 32.0000 1.9897 1.9915 418.1483 418.6308 0.0724 -1.0000 -1.0000 3250248 1579019573.60 151.5826 60.0031 32.0000 1.9901 1.9920 418.0654 418.5480 0.0724 -1.0000 -1.0000 3250310 1579019573.70 151.5826 60.0031 32.0000 1.9903 1.9922 418.0176 418.5002 0.0724 -1.0000 -1.0000 3250498 1579019573.80 151.5826 60.0031 32.0000 1.9903 1.9922 418.1330 418.6159 0.0725 -1.0000 -1.0000 3250560 1579019573.90 151.5826 60.0031 32.0000 1.9905 1.9924 418.0955 418.5789 0.0725 -1.0000 -1.0000 3250623 1579019574.00 151.5826 60.0031 32.0000 1.9910 1.9929 418.0895 418.5731 0.0726 -1.0000 -1.0000 3250685 1579019574.10 151.5375 60.0031 32.0000 1.9898 1.9917 418.1593 418.6428 0.0725 -1.0000 -1.0000 3250748 1579019574.20 151.5354 60.0031 32.0000 1.9897 1.9916 418.3265 418.8103 0.0726 -1.0000 -1.0000 3250982 1579019574.30 151.5354 60.0031 32.0000 1.9897 1.9916 418.0801 418.5640 0.0726 -1.0000 -1.0000 3251045 1579019574.40 151.5354 60.0031 32.0000 1.9901 1.9920 418.0244 418.5081 0.0726 -1.0000 -1.0000 3251107 1579019574.50 151.5354 60.0031 32.0000 1.9889 1.9908 418.1068 418.5899 0.0725 -1.0000 -1.0000 3251185 1579019574.60 151.5224 60.0031 32.0000 1.9896 1.9915 418.2574 418.7408 0.0725 -1.0000 -1.0000 3251248 1579019574.70 151.4082 60.0026 32.0000 1.9900 1.9919 418.0925 418.5759 0.0725 -1.0000 -1.0000 3251982 1579019574.80 151.4082 60.0026 32.0000 1.9901 1.9920 418.0242 418.5071 0.0725 -1.0000 -1.0000 3252045 1579019574.90 151.4082 60.0026 32.0000 1.9893 1.9912 418.2684 418.7521 0.0726 -1.0000 -1.0000 3252123 1579019575.00 151.4082 60.0026 32.0000 1.9894 1.9913 418.1640 418.6476 0.0725 -1.0000 -1.0000 3252170 1579019575.10 151.4082 60.0026 32.0000 1.9903 1.9922 418.0538 418.5364 0.0724 -1.0000 -1.0000 3252248 1579019575.20 151.4082 60.0026 32.0000 1.9904 1.9923 418.1089 418.5913 0.0724 -1.0000 -1.0000 3252310 1579019575.30 151.4082 60.0026 32.0000 1.9886 1.9905 418.1401 418.6228 0.0725 -1.0000 -1.0000 3252388 1579019575.40 151.4082 60.0026 32.0000 1.9902 1.9921 418.0105 418.4942 0.0726 -1.0000 -1.0000 3252451 1579019575.50 151.4082 60.0026 32.0000 1.9903 1.9922 418.0197 418.5033 0.0725 -1.0000 -1.0000 3252513 1579019575.60 151.4082 60.0026 32.0000 1.9891 1.9910 418.2085 418.6913 0.0724 -1.0000 -1.0000 3252591 1579019575.70 151.4208 60.0026 32.0000 1.9899 1.9917 418.2731 418.7559 0.0724 -1.0000 -1.0000 3252654 1579019575.80 151.5189 60.0026 32.0000 1.9905 1.9924 418.1224 418.6059 0.0725 -1.0000 -1.0000 3252826 1579019575.90 151.5189 60.0026 32.0000 1.9903 1.9922 418.0556 418.5381 0.0724 -1.0000 -1.0000 3252904 1579019576.00 151.5189 60.0026 32.0000 1.9894 1.9913 418.1966 418.6792 0.0724 -1.0000 -1.0000 3252966 1579019576.10 151.5189 60.0026 32.0000 1.9897 1.9915 418.1798 418.6632 0.0725 -1.0000 -1.0000 3253029 1579019576.20 151.5189 60.0026 32.0000 1.9899 1.9918 418.1872 418.6703 0.0725 -1.0000 -1.0000 3253091 1579019576.30 151.4611 60.0026 32.0000 1.9894 1.9913 418.2434 418.7264 0.0725 -1.0000 -1.0000 3253373 1579019576.40 151.4611 60.0026 32.0000 1.9892 1.9910 418.2435 418.7271 0.0726 -1.0000 -1.0000 3253435 1579019576.50 151.4611 60.0026 32.0000 1.9898 1.9917 418.1434 418.6270 0.0726 -1.0000 -1.0000 3253498 1579019576.60 151.4611 60.0026 32.0000 1.9908 1.9927 418.0776 418.5608 0.0724 -1.0000 -1.0000 3253560 1579019576.70 151.5887 60.0026 32.0000 1.9902 1.9921 418.2421 418.7241 0.0724 -1.0000 -1.0000 3253623 1579019576.80 151.5887 60.0026 32.0000 1.9897 1.9916 418.3180 418.8010 0.0724 -1.0000 -1.0000 3254013 1579019576.90 151.5887 60.0026 32.0000 1.9910 1.9928 418.1517 418.6344 0.0724 -1.0000 -1.0000 3254076 1579019577.00 151.5887 60.0026 32.0000 1.9902 1.9921 418.0592 418.5424 0.0726 -1.0000 -1.0000 3254138 1579019577.10 151.5887 60.0026 32.0000 1.9900 1.9919 418.2674 418.7513 0.0726 -1.0000 -1.0000 3254216 1579019577.20 151.5887 60.0026 32.0000 1.9897 1.9916 418.3126 418.7970 0.0726 -1.0000 -1.0000 3254295 1579019577.30 151.5887 60.0026 32.0000 1.9895 1.9914 418.0500 418.5331 0.0725 -1.0000 -1.0000 3254357 1579019577.40 151.5503 60.0026 32.0000 1.9895 1.9914 418.1910 418.6742 0.0725 -1.0000 -1.0000 3254420 1579019577.50 151.5503 60.0026 32.0000 1.9887 1.9906 418.2310 418.7145 0.0726 -1.0000 -1.0000 3254482 1579019577.60 151.5503 60.0026 32.0000 1.9903 1.9922 418.1033 418.5861 0.0724 -1.0000 -1.0000 3254560 1579019577.70 151.4512 60.0026 32.0000 1.9901 1.9920 418.0346 418.5177 0.0725 -1.0000 -1.0000 3254623 1579019577.80 151.4132 60.0026 32.0000 1.9891 1.9910 418.2946 418.7786 0.0726 -1.0000 -1.0000 3254685 1579019577.90 151.4132 60.0026 32.0000 1.9893 1.9912 418.2102 418.6934 0.0724 -1.0000 -1.0000 3254748 1579019578.00 151.4132 60.0026 32.0000 1.9908 1.9927 417.9250 418.4081 0.0725 -1.0000 -1.0000 3254810 1579019578.10 151.4132 60.0026 32.0000 1.9904 1.9923 418.0923 418.5747 0.0724 -1.0000 -1.0000 3254873 1579019578.20 151.4132 60.0026 32.0000 1.9894 1.9913 418.2142 418.6963 0.0723 -1.0000 -1.0000 3254966 1579019578.30 151.4132 60.0026 32.0000 1.9899 1.9918 418.0859 418.5690 0.0724 -1.0000 -1.0000 3255029 1579019578.40 151.4132 60.0026 32.0000 1.9904 1.9923 418.0654 418.5477 0.0724 -1.0000 -1.0000 3255279 1579019578.50 151.4132 60.0026 32.0000 1.9908 1.9927 418.1428 418.6258 0.0724 -1.0000 -1.0000 3255342 1579019578.60 151.4132 60.0026 32.0000 1.9903 1.9922 418.1580 418.6404 0.0724 -1.0000 -1.0000 3255404 1579019578.70 151.4132 60.0026 32.0000 1.9901 1.9920 417.9751 418.4585 0.0725 -1.0000 -1.0000 3255467 1579019578.80 151.4132 60.0026 32.0000 1.9905 1.9924 418.0567 418.5398 0.0725 -1.0000 -1.0000 3255545 1579019578.90 151.4294 60.0026 32.0000 1.9899 1.9918 418.1990 418.6820 0.0724 -1.0000 -1.0000 3255779 1579019579.00 151.4294 60.0026 32.0000 1.9897 1.9915 418.1683 418.6513 0.0724 -1.0000 -1.0000 3255842 1579019579.10 151.4294 60.0026 32.0000 1.9906 1.9925 417.9829 418.4648 0.0723 -1.0000 -1.0000 3255920 1579019579.20 151.4294 60.0026 32.0000 1.9900 1.9919 418.0326 418.5153 0.0725 -1.0000 -1.0000 3255982 1579019579.30 151.4294 60.0026 32.0000 1.9904 1.9923 418.2292 418.7126 0.0725 -1.0000 -1.0000 3256060 1579019579.40 151.5437 60.0026 32.0000 1.9899 1.9918 417.9820 418.4656 0.0726 -1.0000 -1.0000 3256295 1579019579.50 151.5437 60.0026 32.0000 1.9896 1.9915 417.9774 418.4604 0.0725 -1.0000 -1.0000 3256357 1579019579.60 151.5437 60.0026 32.0000 1.9904 1.9923 418.0990 418.5817 0.0724 -1.0000 -1.0000 3256435 1579019579.70 151.5437 60.0026 32.0000 1.9899 1.9918 418.2096 418.6924 0.0725 -1.0000 -1.0000 3256498 1579019579.80 151.5416 60.0026 32.0000 1.9901 1.9920 418.1104 418.5939 0.0725 -1.0000 -1.0000 3256560 1579019579.90 151.5182 60.0026 32.0000 1.9909 1.9928 418.1281 418.6104 0.0723 -1.0000 -1.0000 3256998 1579019580.00 151.5180 60.0026 32.0000 1.9898 1.9916 418.2296 418.7119 0.0723 -1.0000 -1.0000 3257060 1579019580.10 151.4944 60.0029 32.0000 1.9900 1.9919 418.1110 418.5935 0.0724 -1.0000 -1.0000 3257123 1579019580.20 151.4944 60.0029 32.0000 1.9899 1.9918 418.0679 418.5508 0.0725 -1.0000 -1.0000 3257201 1579019580.30 151.4944 60.0029 32.0000 1.9907 1.9926 418.0107 418.4935 0.0724 -1.0000 -1.0000 3257263 1579019580.40 151.4944 60.0029 32.0000 1.9899 1.9918 418.3089 418.7915 0.0724 -1.0000 -1.0000 3257482 1579019580.50 151.4944 60.0029 32.0000 1.9905 1.9924 418.1479 418.6305 0.0724 -1.0000 -1.0000 3257560 1579019580.60 151.4944 60.0029 32.0000 1.9900 1.9919 418.0318 418.5145 0.0725 -1.0000 -1.0000 3257623 1579019580.70 151.4944 60.0029 32.0000 1.9898 1.9917 418.1701 418.6527 0.0723 -1.0000 -1.0000 3257685 1579019580.80 151.4944 60.0029 32.0000 1.9900 1.9918 418.2565 418.7401 0.0725 -1.0000 -1.0000 3257763 1579019580.90 151.5078 60.0029 32.0000 1.9901 1.9920 417.9790 418.4611 0.0724 -1.0000 -1.0000 3257826 1579019581.00 151.5078 60.0029 32.0000 1.9909 1.9928 418.0471 418.5301 0.0725 -1.0000 -1.0000 3257888 1579019581.10 151.5078 60.0029 32.0000 1.9893 1.9912 418.1182 418.6008 0.0724 -1.0000 -1.0000 3257951 1579019581.20 151.5078 60.0029 32.0000 1.9893 1.9912 418.0974 418.5820 0.0726 -1.0000 -1.0000 3258013 1579019581.30 151.5078 60.0029 32.0000 1.9904 1.9923 417.9774 418.4602 0.0725 -1.0000 -1.0000 3258091 1579019581.40 151.4147 60.0029 32.0000 1.9894 1.9913 418.1938 418.6764 0.0724 -1.0000 -1.0000 3258154 1579019581.50 151.3907 60.0029 32.0000 1.9894 1.9913 418.2958 418.7784 0.0724 -1.0000 -1.0000 3258482 1579019581.60 151.3907 60.0029 32.0000 1.9900 1.9918 418.1111 418.5937 0.0724 -1.0000 -1.0000 3258560 1579019581.70 151.3907 60.0029 32.0000 1.9903 1.9922 418.0068 418.4896 0.0725 -1.0000 -1.0000 3258623 1579019581.80 151.3907 60.0029 32.0000 1.9896 1.9915 418.2749 418.7582 0.0725 -1.0000 -1.0000 3258685 1579019581.90 151.3907 60.0029 32.0000 1.9894 1.9913 418.2586 418.7420 0.0724 -1.0000 -1.0000 3258763 1579019582.00 151.4483 60.0029 32.0000 1.9898 1.9917 418.0727 418.5545 0.0723 -1.0000 -1.0000 3258982 1579019582.10 151.5136 60.0029 32.0000 1.9899 1.9918 418.1124 418.5939 0.0722 -1.0000 -1.0000 3259045 1579019582.20 151.5136 60.0029 32.0000 1.9896 1.9915 418.3535 418.8363 0.0724 -1.0000 -1.0000 3259123 1579019582.30 151.5136 60.0029 32.0000 1.9894 1.9913 418.2106 418.6926 0.0723 -1.0000 -1.0000 3259185 1579019582.40 151.5136 60.0029 32.0000 1.9909 1.9928 418.1211 418.6034 0.0724 -1.0000 -1.0000 3259248 1579019582.50 151.5136 60.0029 32.0000 1.9898 1.9917 418.2312 418.7139 0.0724 -1.0000 -1.0000 3259326 1579019582.60 151.5136 60.0029 32.0000 1.9897 1.9916 418.2194 418.7027 0.0725 -1.0000 -1.0000 3259388 1579019582.70 151.5136 60.0029 32.0000 1.9896 1.9915 418.2346 418.7177 0.0724 -1.0000 -1.0000 3259451 1579019582.80 151.5128 60.0029 32.0000 1.9903 1.9922 418.0652 418.5465 0.0722 -1.0000 -1.0000 3259513 1579019582.90 151.4818 60.0029 32.0000 1.9894 1.9913 418.0481 418.5317 0.0725 -1.0000 -1.0000 3259576 1579019583.00 151.4818 60.0029 32.0000 1.9898 1.9917 418.0926 418.5754 0.0724 -1.0000 -1.0000 3259748 1579019583.10 151.5157 60.0029 32.0000 1.9900 1.9919 418.1713 418.6534 0.0723 -1.0000 -1.0000 3259826 1579019583.20 151.5157 60.0029 32.0000 1.9901 1.9920 418.1353 418.6179 0.0724 -1.0000 -1.0000 3259904 1579019583.30 151.5157 60.0029 32.0000 1.9900 1.9919 418.1501 418.6324 0.0724 -1.0000 -1.0000 3259966 1579019583.40 151.5157 60.0029 32.0000 1.9892 1.9911 418.2410 418.7237 0.0724 -1.0000 -1.0000 3300029 1579019583.50 151.5157 60.0029 32.0000 1.9899 1.9918 418.0613 418.5443 0.0725 -1.0000 -1.0000 3300232 1579019583.60 151.5157 60.0029 32.0000 1.9899 1.9918 418.0182 418.5007 0.0724 -1.0000 -1.0000 3300310 1579019583.70 151.4652 60.0029 32.0000 1.9901 1.9920 418.3630 418.8455 0.0724 -1.0000 -1.0000 3300373 1579019583.80 151.4652 60.0029 32.0000 1.9902 1.9921 418.2846 418.7675 0.0724 -1.0000 -1.0000 3300435 1579019583.90 151.4652 60.0029 32.0000 1.9909 1.9928 418.0244 418.5072 0.0724 -1.0000 -1.0000 3300513 1579019584.00 151.4652 60.0029 32.0000 1.9903 1.9922 418.1918 418.6741 0.0724 -1.0000 -1.0000 3300576 1579019584.10 151.4652 60.0029 32.0000 1.9895 1.9914 418.2586 418.7416 0.0724 -1.0000 -1.0000 3300638 1579019584.20 151.5382 60.0029 32.0000 1.9904 1.9923 418.1639 418.6474 0.0726 -1.0000 -1.0000 3300701 1579019584.30 151.5382 60.0029 32.0000 1.9908 1.9927 418.0488 418.5319 0.0725 -1.0000 -1.0000 3300763 1579019584.40 151.5382 60.0029 32.0000 1.9897 1.9915 418.3030 418.7862 0.0724 -1.0000 -1.0000 3300826 1579019584.50 151.5382 60.0029 32.0000 1.9902 1.9921 418.0917 418.5737 0.0723 -1.0000 -1.0000 3301279 1579019584.60 151.5382 60.0029 32.0000 1.9903 1.9922 417.9301 418.4125 0.0725 -1.0000 -1.0000 3301341 1579019584.70 151.5233 60.0028 32.0000 1.9895 1.9914 418.1056 418.5882 0.0724 -1.0000 -1.0000 3301404 1579019584.80 151.5097 60.0026 32.0000 1.9893 1.9912 418.3034 418.7860 0.0724 -1.0000 -1.0000 3301466 1579019584.90 151.5097 60.0026 32.0000 1.9903 1.9922 418.2264 418.7092 0.0724 -1.0000 -1.0000 3301529 1579019585.00 151.5097 60.0026 32.0000 1.9903 1.9922 418.0203 418.5026 0.0723 -1.0000 -1.0000 3302482 1579019585.10 151.5097 60.0026 32.0000 1.9892 1.9911 418.0235 418.5048 0.0723 -1.0000 -1.0000 3302545 1579019585.20 151.5097 60.0026 32.0000 1.9899 1.9918 418.2485 418.7314 0.0725 -1.0000 -1.0000 3302607 1579019585.30 151.5097 60.0026 32.0000 1.9900 1.9919 418.2529 418.7359 0.0724 -1.0000 -1.0000 3302685 1579019585.40 151.5097 60.0026 32.0000 1.9909 1.9928 418.0870 418.5688 0.0724 -1.0000 -1.0000 3302748 1579019585.50 151.5030 60.0026 32.0000 1.9914 1.9933 418.1879 418.6710 0.0724 -1.0000 -1.0000 3302810 1579019585.60 151.5030 60.0026 32.0000 1.9909 1.9928 418.2003 418.6822 0.0722 -1.0000 -1.0000 3302888 1579019585.70 151.5030 60.0026 32.0000 1.9909 1.9928 418.0641 418.5460 0.0724 -1.0000 -1.0000 3302951 1579019585.80 151.5030 60.0026 32.0000 1.9905 1.9924 418.0794 418.5632 0.0725 -1.0000 -1.0000 3303013 1579019585.90 151.6278 60.0026 32.0000 1.9897 1.9916 418.2383 418.7209 0.0724 -1.0000 -1.0000 3303091 1579019586.00 151.6278 60.0026 32.0000 1.9902 1.9921 418.2048 418.6882 0.0725 -1.0000 -1.0000 3303138 1579019586.10 151.6278 60.0026 32.0000 1.9907 1.9926 418.0657 418.5491 0.0725 -1.0000 -1.0000 3303201 1579019586.20 151.6278 60.0026 32.0000 1.9905 1.9923 418.1020 418.5840 0.0723 -1.0000 -1.0000 3303279 1579019586.30 151.6174 60.0026 32.0000 1.9895 1.9914 418.2619 418.7445 0.0724 -1.0000 -1.0000 3303342 1579019586.40 151.4775 60.0026 32.0000 1.9898 1.9917 418.2335 418.7155 0.0724 -1.0000 -1.0000 3303404 1579019586.50 151.4775 60.0026 32.0000 1.9903 1.9922 418.0217 418.5050 0.0726 -1.0000 -1.0000 3303482 1579019586.60 151.4775 60.0026 32.0000 1.9912 1.9931 418.0940 418.5780 0.0726 -1.0000 -1.0000 3303545 1579019586.70 151.4775 60.0026 32.0000 1.9905 1.9924 418.1298 418.6136 0.0726 -1.0000 -1.0000 3303607 1579019586.80 151.4775 60.0026 32.0000 1.9903 1.9922 418.0450 418.5279 0.0724 -1.0000 -1.0000 3303670 1579019586.90 151.4775 60.0026 32.0000 1.9902 1.9921 417.9975 418.4785 0.0722 -1.0000 -1.0000 3303732 1579019587.00 151.4775 60.0026 32.0000 1.9899 1.9918 418.0727 418.5542 0.0723 -1.0000 -1.0000 3304013 1579019587.10 151.4775 60.0026 32.0000 1.9911 1.9930 418.0874 418.5693 0.0724 -1.0000 -1.0000 3304091 1579019587.20 151.4775 60.0026 32.0000 1.9907 1.9926 418.0264 418.5093 0.0725 -1.0000 -1.0000 3304154 1579019587.30 151.4775 60.0026 32.0000 1.9906 1.9924 418.0581 418.5404 0.0723 -1.0000 -1.0000 3304232 1579019587.40 151.4775 60.0026 32.0000 1.9905 1.9924 418.2608 418.7419 0.0723 -1.0000 -1.0000 3304310 1579019587.50 151.4775 60.0026 32.0000 1.9901 1.9920 418.0862 418.5697 0.0725 -1.0000 -1.0000 3304357 1579019587.60 151.4861 60.0026 32.0000 1.9903 1.9922 418.0125 418.4953 0.0724 -1.0000 -1.0000 3304513 1579019587.70 151.5229 60.0026 32.0000 1.9903 1.9922 418.1144 418.5971 0.0724 -1.0000 -1.0000 3304576 1579019587.80 151.5229 60.0026 32.0000 1.9902 1.9921 418.2499 418.7317 0.0723 -1.0000 -1.0000 3304638 1579019587.90 151.5229 60.0026 32.0000 1.9905 1.9924 417.9598 418.4419 0.0724 -1.0000 -1.0000 3304701 1579019588.00 151.5229 60.0026 32.0000 1.9905 1.9924 418.1191 418.6018 0.0724 -1.0000 -1.0000 3304763 1579019588.10 151.5521 60.0026 32.0000 1.9896 1.9915 418.2985 418.7816 0.0724 -1.0000 -1.0000 3305248 1579019588.20 151.5813 60.0026 32.0000 1.9901 1.9920 418.1405 418.6239 0.0724 -1.0000 -1.0000 3305326 1579019588.30 151.5813 60.0026 32.0000 1.9907 1.9926 418.0093 418.4926 0.0725 -1.0000 -1.0000 3305388 1579019588.40 151.5813 60.0026 32.0000 1.9904 1.9922 418.1413 418.6247 0.0726 -1.0000 -1.0000 3305451 1579019588.50 151.5813 60.0026 32.0000 1.9899 1.9917 418.1947 418.6773 0.0724 -1.0000 -1.0000 3305529 1579019588.60 151.4830 60.0026 32.0000 1.9897 1.9915 418.2296 418.7124 0.0724 -1.0000 -1.0000 3305764 1579019588.70 151.4110 60.0026 32.0000 1.9898 1.9916 418.0943 418.5769 0.0724 -1.0000 -1.0000 3305826 1579019588.80 151.4110 60.0026 32.0000 1.9896 1.9915 418.0661 418.5486 0.0724 -1.0000 -1.0000 3305888 1579019588.90 151.4110 60.0026 32.0000 1.9888 1.9907 418.1916 418.6744 0.0724 -1.0000 -1.0000 3305951 1579019589.00 151.4110 60.0026 32.0000 1.9902 1.9921 418.1462 418.6283 0.0723 -1.0000 -1.0000 3306014 1579019589.10 151.4110 60.0026 32.0000 1.9908 1.9927 418.0409 418.5236 0.0724 -1.0000 -1.0000 3306091 1579019589.20 151.5372 60.0026 32.0000 1.9897 1.9916 418.1595 418.6416 0.0724 -1.0000 -1.0000 3306154 1579019589.30 151.5372 60.0026 32.0000 1.9895 1.9914 418.1542 418.6368 0.0724 -1.0000 -1.0000 3306248 1579019589.40 151.5372 60.0026 32.0000 1.9898 1.9916 418.0897 418.5715 0.0723 -1.0000 -1.0000 3306310 1579019589.50 151.5372 60.0026 32.0000 1.9902 1.9921 418.0422 418.5240 0.0723 -1.0000 -1.0000 3306373 1579019589.60 151.5372 60.0026 32.0000 1.9891 1.9910 418.1948 418.6774 0.0724 -1.0000 -1.0000 3306435 1579019589.70 151.5785 60.0027 32.0000 1.9895 1.9914 418.2538 418.7361 0.0723 -1.0000 -1.0000 3306498 1579019589.80 151.5785 60.0027 32.0000 1.9901 1.9920 418.1381 418.6200 0.0723 -1.0000 -1.0000 3306560 1579019589.90 151.5785 60.0027 32.0000 1.9905 1.9924 417.9910 418.4736 0.0724 -1.0000 -1.0000 3306638 1579019590.00 151.5785 60.0027 32.0000 1.9900 1.9919 418.1059 418.5884 0.0724 -1.0000 -1.0000 3306701 1579019590.10 151.5785 60.0027 32.0000 1.9897 1.9916 418.2351 418.7172 0.0725 -1.0000 -1.0000 3306779 1579019590.20 151.5632 60.0027 32.0000 1.9904 1.9923 417.9810 418.4655 0.0726 -1.0000 -1.0000 3306841 1579019590.30 151.4903 60.0027 32.0000 1.9894 1.9913 418.0664 418.5482 0.0722 -1.0000 -1.0000 3306904 1579019590.40 151.4903 60.0027 32.0000 1.9895 1.9913 418.2470 418.7293 0.0724 -1.0000 -1.0000 3306966 1579019590.50 151.4903 60.0027 32.0000 1.9902 1.9921 418.1868 418.6693 0.0723 -1.0000 -1.0000 3307045 1579019590.60 151.4903 60.0027 32.0000 1.9912 1.9931 418.0662 418.5484 0.0723 -1.0000 -1.0000 3307107 1579019590.70 151.4903 60.0027 32.0000 1.9908 1.9927 418.0957 418.5776 0.0723 -1.0000 -1.0000 3307498 1579019590.80 151.5082 60.0027 32.0000 1.9903 1.9922 418.1535 418.6357 0.0723 -1.0000 -1.0000 3307560 1579019590.90 151.5082 60.0027 32.0000 1.9901 1.9920 418.2651 418.7471 0.0722 -1.0000 -1.0000 3307623 1579019591.00 151.5082 60.0027 32.0000 1.9906 1.9925 418.0967 418.5786 0.0724 -1.0000 -1.0000 3307685 1579019591.10 151.5082 60.0027 32.0000 1.9911 1.9930 418.0506 418.5332 0.0724 -1.0000 -1.0000 3307764 1579019591.20 151.5082 60.0027 32.0000 1.9903 1.9921 418.1892 418.6710 0.0723 -1.0000 -1.0000 3308045 1579019591.30 151.5099 60.0027 32.0000 1.9899 1.9918 418.1755 418.6580 0.0724 -1.0000 -1.0000 3308123 1579019591.40 151.5206 60.0027 32.0000 1.9906 1.9925 418.0225 418.5044 0.0723 -1.0000 -1.0000 3308185 1579019591.50 151.5206 60.0027 32.0000 1.9898 1.9917 418.0308 418.5127 0.0723 -1.0000 -1.0000 3308248 1579019591.60 151.5206 60.0027 32.0000 1.9894 1.9913 418.1600 418.6422 0.0724 -1.0000 -1.0000 3308310 1579019591.70 151.5206 60.0027 32.0000 1.9896 1.9915 418.2027 418.6847 0.0723 -1.0000 -1.0000 3308513 1579019591.80 151.5206 60.0027 32.0000 1.9905 1.9924 418.1440 418.6260 0.0724 -1.0000 -1.0000 3308576 1579019591.90 151.4622 60.0027 32.0000 1.9908 1.9927 418.0137 418.4962 0.0724 -1.0000 -1.0000 3308638 1579019592.00 151.4618 60.0027 32.0000 1.9897 1.9916 418.2122 418.6946 0.0724 -1.0000 -1.0000 3308701 1579019592.10 151.4618 60.0027 32.0000 1.9899 1.9918 418.2157 418.6983 0.0724 -1.0000 -1.0000 3308763 1579019592.20 151.4618 60.0027 32.0000 1.9903 1.9922 418.1503 418.6338 0.0725 -1.0000 -1.0000 3309248 1579019592.30 151.4618 60.0027 32.0000 1.9907 1.9926 418.1406 418.6226 0.0723 -1.0000 -1.0000 3309326 1579019592.40 151.4693 60.0027 32.0000 1.9906 1.9925 418.2431 418.7251 0.0723 -1.0000 -1.0000 3309388 1579019592.50 151.4771 60.0027 32.0000 1.9900 1.9919 418.1267 418.6087 0.0723 -1.0000 -1.0000 3309467 1579019592.60 151.4771 60.0027 32.0000 1.9907 1.9925 418.0816 418.5643 0.0725 -1.0000 -1.0000 3309514 1579019592.70 151.4771 60.0027 32.0000 1.9894 1.9913 418.1399 418.6232 0.0724 -1.0000 -1.0000 3309748 1579019592.80 151.4771 60.0027 32.0000 1.9894 1.9913 418.1313 418.6134 0.0722 -1.0000 -1.0000 3309826 1579019592.90 151.4771 60.0027 32.0000 1.9906 1.9925 418.0212 418.5025 0.0722 -1.0000 -1.0000 3309888 1579019593.00 151.4771 60.0027 32.0000 1.9904 1.9922 418.1016 418.5834 0.0723 -1.0000 -1.0000 3309951 1579019593.10 151.6071 60.0027 32.0000 1.9899 1.9918 418.1784 418.6610 0.0724 -1.0000 -1.0000 3310029 1579019593.20 151.6071 60.0027 32.0000 1.9902 1.9921 418.1855 418.6680 0.0724 -1.0000 -1.0000 3310248 1579019593.30 151.6071 60.0027 32.0000 1.9910 1.9929 418.0484 418.5318 0.0725 -1.0000 -1.0000 3310326 1579019593.40 151.6071 60.0027 32.0000 1.9908 1.9927 418.1115 418.5944 0.0724 -1.0000 -1.0000 3310388 1579019593.50 151.6071 60.0027 32.0000 1.9898 1.9917 418.3818 418.8645 0.0724 -1.0000 -1.0000 3310451 1579019593.60 151.6071 60.0027 32.0000 1.9899 1.9918 418.1865 418.6688 0.0724 -1.0000 -1.0000 3310513 1579019593.70 151.5054 60.0027 32.0000 1.9911 1.9930 418.0041 418.4868 0.0725 -1.0000 -1.0000 3311248 1579019593.80 151.5054 60.0027 32.0000 1.9899 1.9918 418.1825 418.6646 0.0722 -1.0000 -1.0000 3311310 1579019593.90 151.5054 60.0027 32.0000 1.9894 1.9913 418.3316 418.8135 0.0723 -1.0000 -1.0000 3311388 1579019594.00 151.5054 60.0027 32.0000 1.9899 1.9918 418.0703 418.5522 0.0723 -1.0000 -1.0000 3311451 1579019594.10 151.5054 60.0027 32.0000 1.9905 1.9924 418.0229 418.5057 0.0725 -1.0000 -1.0000 3311513 1579019594.20 151.5353 60.0027 32.0000 1.9906 1.9925 418.0373 418.5203 0.0724 -1.0000 -1.0000 3311591 1579019594.30 151.5353 60.0027 32.0000 1.9900 1.9919 418.1953 418.6774 0.0723 -1.0000 -1.0000 3311654 1579019594.40 151.5353 60.0027 32.0000 1.9896 1.9915 418.1180 418.6005 0.0724 -1.0000 -1.0000 3311717 1579019594.50 151.5353 60.0027 32.0000 1.9911 1.9929 418.0325 418.5147 0.0723 -1.0000 -1.0000 3311810 1579019594.60 151.5353 60.0027 32.0000 1.9918 1.9937 418.0901 418.5713 0.0722 -1.0000 -1.0000 3311873 1579019594.70 151.5353 60.0027 32.0000 1.9897 1.9916 418.1569 418.6389 0.0723 -1.0000 -1.0000 3311935 1579019594.80 151.5684 60.0023 32.0000 1.9900 1.9919 418.1801 418.6632 0.0725 -1.0000 -1.0000 3312014 1579019594.90 151.5898 60.0020 32.0000 1.9907 1.9926 418.0563 418.5389 0.0724 -1.0000 -1.0000 3312076 1579019595.00 151.5898 60.0020 32.0000 1.9906 1.9925 418.1146 418.5968 0.0724 -1.0000 -1.0000 3312138 1579019595.10 151.5898 60.0020 32.0000 1.9902 1.9921 418.2135 418.6963 0.0723 -1.0000 -1.0000 3312216 1579019595.20 151.5898 60.0020 32.0000 1.9900 1.9918 418.2391 418.7218 0.0724 -1.0000 -1.0000 3312279 1579019595.30 151.5898 60.0020 32.0000 1.9906 1.9925 418.0237 418.5054 0.0723 -1.0000 -1.0000 3312341 1579019595.40 151.5046 60.0020 32.0000 1.9907 1.9926 417.9938 418.4755 0.0723 -1.0000 -1.0000 3312404 1579019595.50 151.5046 60.0020 32.0000 1.9898 1.9917 418.1404 418.6231 0.0724 -1.0000 -1.0000 3312466 1579019595.60 151.5046 60.0020 32.0000 1.9893 1.9912 418.2780 418.7603 0.0723 -1.0000 -1.0000 3312545 1579019595.70 151.5046 60.0020 32.0000 1.9910 1.9929 418.0875 418.5698 0.0724 -1.0000 -1.0000 3312607 1579019595.80 151.5046 60.0020 32.0000 1.9911 1.9930 417.9350 418.4172 0.0724 -1.0000 -1.0000 3312732 1579019595.90 151.5046 60.0020 32.0000 1.9898 1.9917 418.1045 418.5865 0.0724 -1.0000 -1.0000 3312810 1579019596.00 151.5046 60.0020 32.0000 1.9902 1.9921 418.1410 418.6234 0.0723 -1.0000 -1.0000 3312873 1579019596.10 151.5046 60.0020 32.0000 1.9904 1.9923 418.0326 418.5151 0.0724 -1.0000 -1.0000 3312935 1579019596.20 151.5046 60.0020 32.0000 1.9900 1.9919 418.0714 418.5541 0.0724 -1.0000 -1.0000 3312998 1579019596.30 151.5046 60.0020 32.0000 1.9897 1.9916 418.3019 418.7843 0.0724 -1.0000 -1.0000 3313295 1579019596.40 151.5046 60.0020 32.0000 1.9910 1.9929 418.1498 418.6329 0.0725 -1.0000 -1.0000 3313357 1579019596.50 151.5046 60.0020 32.0000 1.9906 1.9925 418.0644 418.5463 0.0723 -1.0000 -1.0000 3313420 1579019596.60 151.6005 60.0020 32.0000 1.9901 1.9920 418.2780 418.7607 0.0724 -1.0000 -1.0000 3313482 1579019596.70 151.6005 60.0020 32.0000 1.9903 1.9922 418.1755 418.6582 0.0724 -1.0000 -1.0000 3313545 1579019596.80 151.6005 60.0020 32.0000 1.9909 1.9928 417.9985 418.4811 0.0725 -1.0000 -1.0000 3313779 1579019596.90 151.6005 60.0020 32.0000 1.9906 1.9925 418.1382 418.6207 0.0724 -1.0000 -1.0000 3313842 1579019597.00 151.6005 60.0020 32.0000 1.9894 1.9912 418.2479 418.7298 0.0722 -1.0000 -1.0000 3313904 1579019597.10 151.6005 60.0020 32.0000 1.9898 1.9917 418.0911 418.5726 0.0724 -1.0000 -1.0000 3313982 1579019597.20 151.4757 60.0020 32.0000 1.9900 1.9919 417.9957 418.4768 0.0722 -1.0000 -1.0000 3314045 1579019597.30 151.4757 60.0020 32.0000 1.9902 1.9921 418.0950 418.5771 0.0724 -1.0000 -1.0000 3314545 1579019597.40 151.4757 60.0020 32.0000 1.9890 1.9909 418.1701 418.6531 0.0724 -1.0000 -1.0000 3314607 1579019597.50 151.4757 60.0020 32.0000 1.9897 1.9916 418.1558 418.6387 0.0724 -1.0000 -1.0000 3314670 1579019597.60 151.4757 60.0020 32.0000 1.9908 1.9927 417.9458 418.4278 0.0724 -1.0000 -1.0000 3314748 1579019597.70 151.4749 60.0020 32.0000 1.9899 1.9918 418.0325 418.5146 0.0723 -1.0000 -1.0000 3314810 1579019597.80 151.4745 60.0020 32.0000 1.9895 1.9914 418.2740 418.7569 0.0724 -1.0000 -1.0000 3315248 1579019597.90 151.4745 60.0020 32.0000 1.9900 1.9919 418.3031 418.7860 0.0724 -1.0000 -1.0000 3315310 1579019598.00 151.4745 60.0020 32.0000 1.9905 1.9924 418.0928 418.5749 0.0723 -1.0000 -1.0000 3315388 1579019598.10 151.4745 60.0020 32.0000 1.9908 1.9927 418.0557 418.5370 0.0722 -1.0000 -1.0000 3315435 1579019598.20 151.4745 60.0020 32.0000 1.9904 1.9923 418.1357 418.6169 0.0722 -1.0000 -1.0000 3315513 1579019598.30 151.5517 60.0020 32.0000 1.9898 1.9917 418.1401 418.6217 0.0723 -1.0000 -1.0000 3315763 1579019598.40 151.5517 60.0020 32.0000 1.9901 1.9920 417.9824 418.4639 0.0723 -1.0000 -1.0000 3315826 1579019598.50 151.5517 60.0020 32.0000 1.9903 1.9922 418.1718 418.6539 0.0723 -1.0000 -1.0000 3315888 1579019598.60 151.5517 60.0020 32.0000 1.9900 1.9919 418.1996 418.6810 0.0723 -1.0000 -1.0000 3315951 1579019598.70 151.5517 60.0020 32.0000 1.9915 1.9934 418.1488 418.6300 0.0722 -1.0000 -1.0000 3316013 1579019598.80 151.5517 60.0020 32.0000 1.9903 1.9922 418.0696 418.5514 0.0723 -1.0000 -1.0000 3316091 1579019598.90 151.4884 60.0020 32.0000 1.9894 1.9913 418.1189 418.6000 0.0723 -1.0000 -1.0000 3316154 1579019599.00 151.4884 60.0020 32.0000 1.9895 1.9914 418.1788 418.6626 0.0725 -1.0000 -1.0000 3316216 1579019599.10 151.4884 60.0020 32.0000 1.9901 1.9920 418.0387 418.5206 0.0723 -1.0000 -1.0000 3316295 1579019599.20 151.4884 60.0020 32.0000 1.9900 1.9919 417.9556 418.4379 0.0724 -1.0000 -1.0000 3316357 1579019599.30 151.4884 60.0020 32.0000 1.9893 1.9912 418.1085 418.5909 0.0723 -1.0000 -1.0000 3316435 1579019599.40 151.4884 60.0020 32.0000 1.9891 1.9909 418.1267 418.6089 0.0724 -1.0000 -1.0000 3316498 1579019599.50 151.5003 60.0020 32.0000 1.9900 1.9919 418.0356 418.5180 0.0724 -1.0000 -1.0000 3316560 1579019599.60 151.5003 60.0020 32.0000 1.9894 1.9912 418.2271 418.7081 0.0722 -1.0000 -1.0000 3316638 1579019599.70 151.5003 60.0020 32.0000 1.9896 1.9914 418.3481 418.8307 0.0723 -1.0000 -1.0000 3316701 1579019599.80 151.5003 60.0020 32.0000 1.9902 1.9921 418.1856 418.6687 0.0725 -1.0000 -1.0000 3316763 1579019599.90 151.5003 60.0020 32.0000 1.9908 1.9927 418.0534 418.5356 0.0723 -1.0000 -1.0000 3316826 1579019600.00 151.5034 60.0019 32.0000 1.9906 1.9925 418.1151 418.5970 0.0724 -1.0000 -1.0000 3316888 1579019600.10 151.5079 60.0018 32.0000 1.9897 1.9916 418.2071 418.6897 0.0724 -1.0000 -1.0000 3316951 1579019600.20 151.5079 60.0018 32.0000 1.9906 1.9925 418.2251 418.7079 0.0724 -1.0000 -1.0000 3317029 1579019600.30 151.5079 60.0018 32.0000 1.9907 1.9926 418.0531 418.5360 0.0725 -1.0000 -1.0000 3317091 1579019600.40 151.5079 60.0018 32.0000 1.9903 1.9921 418.1113 418.5934 0.0722 -1.0000 -1.0000 3317263 1579019600.50 151.5079 60.0018 32.0000 1.9894 1.9913 418.2232 418.7052 0.0724 -1.0000 -1.0000 3317342 1579019600.60 151.5535 60.0018 32.0000 1.9897 1.9916 418.0259 418.5076 0.0723 -1.0000 -1.0000 3317404 1579019600.70 151.5535 60.0018 32.0000 1.9895 1.9913 418.1026 418.5843 0.0723 -1.0000 -1.0000 3317467 1579019600.80 151.5535 60.0018 32.0000 1.9880 1.9899 418.2664 418.7493 0.0724 -1.0000 -1.0000 3317529 1579019600.90 151.5535 60.0018 32.0000 1.9895 1.9914 418.1088 418.5903 0.0722 -1.0000 -1.0000 3317763 1579019601.00 151.5535 60.0018 32.0000 1.9906 1.9925 418.0663 418.5486 0.0724 -1.0000 -1.0000 3317826 1579019601.10 151.4664 60.0018 32.0000 1.9898 1.9917 418.2146 418.6966 0.0723 -1.0000 -1.0000 3317888 1579019601.20 151.4059 60.0018 32.0000 1.9882 1.9901 418.2354 418.7179 0.0724 -1.0000 -1.0000 3317951 1579019601.30 151.4059 60.0018 32.0000 1.9896 1.9915 418.1179 418.6002 0.0724 -1.0000 -1.0000 3318029 1579019601.40 151.4059 60.0018 32.0000 1.9900 1.9919 417.9916 418.4733 0.0722 -1.0000 -1.0000 3318779 1579019601.50 151.4059 60.0018 32.0000 1.9887 1.9906 418.1809 418.6617 0.0722 -1.0000 -1.0000 3318841 1579019601.60 151.4059 60.0018 32.0000 1.9890 1.9909 418.2516 418.7344 0.0724 -1.0000 -1.0000 3318920 1579019601.70 151.5325 60.0018 32.0000 1.9901 1.9920 418.1393 418.6216 0.0723 -1.0000 -1.0000 3318982 1579019601.80 151.5325 60.0018 32.0000 1.9897 1.9916 418.0823 418.5641 0.0723 -1.0000 -1.0000 3319045 1579019601.90 151.5325 60.0018 32.0000 1.9896 1.9914 418.2134 418.6957 0.0724 -1.0000 -1.0000 3319107 1579019602.00 151.5325 60.0018 32.0000 1.9895 1.9914 418.2928 418.7759 0.0725 -1.0000 -1.0000 3319170 1579019602.10 151.5325 60.0018 32.0000 1.9899 1.9918 418.0789 418.5619 0.0724 -1.0000 -1.0000 3319232 1579019602.20 151.5493 60.0018 32.0000 1.9899 1.9918 417.9908 418.4720 0.0722 -1.0000 -1.0000 3319310 1579019602.30 151.5493 60.0018 32.0000 1.9898 1.9917 418.0559 418.5379 0.0724 -1.0000 -1.0000 3319373 1579019602.40 151.5493 60.0018 32.0000 1.9891 1.9910 418.2966 418.7785 0.0723 -1.0000 -1.0000 3319435 1579019602.50 151.5493 60.0018 32.0000 1.9900 1.9919 418.1353 418.6166 0.0722 -1.0000 -1.0000 3319513 1579019602.60 151.5493 60.0018 32.0000 1.9906 1.9924 418.0135 418.4952 0.0724 -1.0000 -1.0000 3319576 1579019602.70 151.5256 60.0018 32.0000 1.9897 1.9916 418.1323 418.6140 0.0723 -1.0000 -1.0000 3319638 1579019602.80 151.3890 60.0018 32.0000 1.9891 1.9909 418.2313 418.7131 0.0723 -1.0000 -1.0000 3319701 1579019602.90 151.3890 60.0018 32.0000 1.9898 1.9917 418.0881 418.5700 0.0724 -1.0000 -1.0000 3319763 1579019603.00 151.3890 60.0018 32.0000 1.9906 1.9925 417.9849 418.4670 0.0723 -1.0000 -1.0000 3320045 1579019603.10 151.3890 60.0018 32.0000 1.9894 1.9913 418.1383 418.6206 0.0723 -1.0000 -1.0000 3320123 1579019603.20 151.3890 60.0018 32.0000 1.9895 1.9914 418.1450 418.6271 0.0724 -1.0000 -1.0000 3320185 1579019603.30 151.3890 60.0018 32.0000 1.9910 1.9928 418.0597 418.5416 0.0723 -1.0000 -1.0000 3320263 1579019603.40 151.3890 60.0018 32.0000 1.9906 1.9925 418.0073 418.4892 0.0723 -1.0000 -1.0000 3320326 1579019603.50 151.3890 60.0018 32.0000 1.9900 1.9919 418.1191 418.6009 0.0723 -1.0000 -1.0000 3320560 1579019603.60 151.3890 60.0018 32.0000 1.9889 1.9908 418.1601 418.6425 0.0724 -1.0000 -1.0000 3320623 1579019603.70 151.3890 60.0018 32.0000 1.9901 1.9920 417.9527 418.4348 0.0723 -1.0000 -1.0000 3320685 1579019603.80 151.3968 60.0018 32.0000 1.9899 1.9918 417.9716 418.4529 0.0722 -1.0000 -1.0000 3320748 1579019603.90 151.4298 60.0018 32.0000 1.9900 1.9918 418.1418 418.6232 0.0723 -1.0000 -1.0000 3320826 1579019604.00 151.4298 60.0018 32.0000 1.9897 1.9916 418.1847 418.6668 0.0723 -1.0000 -1.0000 3320888 1579019604.10 151.4298 60.0018 32.0000 1.9902 1.9921 418.0502 418.5319 0.0722 -1.0000 -1.0000 3320951 1579019604.20 151.4298 60.0018 32.0000 1.9911 1.9930 418.0522 418.5335 0.0723 -1.0000 -1.0000 3321029 1579019604.30 151.4298 60.0018 32.0000 1.9889 1.9908 418.1676 418.6501 0.0724 -1.0000 -1.0000 3321091 1579019604.40 151.4298 60.0018 32.0000 1.9897 1.9916 418.0631 418.5443 0.0722 -1.0000 -1.0000 3321154 1579019604.50 151.5168 60.0018 32.0000 1.9907 1.9926 417.9760 418.4586 0.0723 -1.0000 -1.0000 3321263 1579019604.60 151.5168 60.0018 32.0000 1.9896 1.9915 418.1009 418.5819 0.0722 -1.0000 -1.0000 3321326 1579019604.70 151.5168 60.0018 32.0000 1.9888 1.9907 418.1375 418.6195 0.0723 -1.0000 -1.0000 3321388 1579019604.80 151.5168 60.0018 32.0000 1.9889 1.9908 418.2972 418.7788 0.0723 -1.0000 -1.0000 3321466 1579019604.90 151.5168 60.0018 32.0000 1.9903 1.9921 417.9727 418.4550 0.0723 -1.0000 -1.0000 3321513 1579019605.00 151.5168 60.0018 32.0000 1.9903 1.9922 418.0435 418.5259 0.0725 -1.0000 -1.0000 3322295 1579019605.10 151.4543 60.0019 32.0000 1.9894 1.9913 418.2310 418.7140 0.0724 -1.0000 -1.0000 3322373 1579019605.20 151.4543 60.0019 32.0000 1.9885 1.9904 418.0815 418.5638 0.0724 -1.0000 -1.0000 3322435 1579019605.30 151.4543 60.0019 32.0000 1.9902 1.9921 417.9971 418.4796 0.0724 -1.0000 -1.0000 3322513 1579019605.40 151.4543 60.0019 32.0000 1.9901 1.9919 418.1024 418.5854 0.0725 -1.0000 -1.0000 3322576 1579019605.50 151.4543 60.0019 32.0000 1.9893 1.9911 418.1819 418.6640 0.0722 -1.0000 -1.0000 3322638 1579019605.60 151.4543 60.0019 32.0000 1.9903 1.9922 418.1221 418.6041 0.0723 -1.0000 -1.0000 3322701 1579019605.70 151.4429 60.0019 32.0000 1.9907 1.9926 418.0132 418.4957 0.0724 -1.0000 -1.0000 3322779 1579019605.80 151.4385 60.0019 32.0000 1.9902 1.9920 417.9983 418.4805 0.0723 -1.0000 -1.0000 3322841 1579019605.90 151.4385 60.0019 32.0000 1.9888 1.9907 418.0660 418.5476 0.0722 -1.0000 -1.0000 3322904 1579019606.00 151.4385 60.0019 32.0000 1.9901 1.9919 418.1059 418.5877 0.0723 -1.0000 -1.0000 3322966 1579019606.10 151.4385 60.0019 32.0000 1.9902 1.9921 418.0630 418.5445 0.0722 -1.0000 -1.0000 3323045 1579019606.20 151.4385 60.0019 32.0000 1.9907 1.9926 418.1289 418.6100 0.0722 -1.0000 -1.0000 3323123 1579019606.30 151.5429 60.0019 32.0000 1.9899 1.9918 418.1691 418.6508 0.0723 -1.0000 -1.0000 3323185 1579019606.40 151.5429 60.0019 32.0000 1.9895 1.9914 418.0580 418.5402 0.0724 -1.0000 -1.0000 3323248 1579019606.50 151.5429 60.0019 32.0000 1.9897 1.9916 417.9905 418.4709 0.0722 -1.0000 -1.0000 3323326 1579019606.60 151.5429 60.0019 32.0000 1.9903 1.9922 417.9713 418.4535 0.0724 -1.0000 -1.0000 3323607 1579019606.70 151.5429 60.0019 32.0000 1.9895 1.9914 418.2220 418.7044 0.0723 -1.0000 -1.0000 3323670 1579019606.80 151.5429 60.0019 32.0000 1.9904 1.9922 418.1385 418.6200 0.0722 -1.0000 -1.0000 3323748 1579019606.90 151.5429 60.0019 32.0000 1.9900 1.9919 417.9325 418.4142 0.0723 -1.0000 -1.0000 3323810 1579019607.00 151.5429 60.0019 32.0000 1.9900 1.9919 418.0070 418.4886 0.0723 -1.0000 -1.0000 3323873 1579019607.10 151.5429 60.0019 32.0000 1.9896 1.9915 418.1089 418.5904 0.0723 -1.0000 -1.0000 3324060 1579019607.20 151.5429 60.0019 32.0000 1.9896 1.9915 418.2216 418.7038 0.0723 -1.0000 -1.0000 3324123 1579019607.30 151.5429 60.0019 32.0000 1.9900 1.9918 418.0886 418.5706 0.0724 -1.0000 -1.0000 3324185 1579019607.40 151.4844 60.0019 32.0000 1.9896 1.9915 418.0486 418.5307 0.0723 -1.0000 -1.0000 3324248 1579019607.50 151.4844 60.0019 32.0000 1.9893 1.9912 418.0503 418.5318 0.0723 -1.0000 -1.0000 3324310 1579019607.60 151.4844 60.0019 32.0000 1.9896 1.9915 418.0929 418.5746 0.0723 -1.0000 -1.0000 3325029 1579019607.70 151.4844 60.0019 32.0000 1.9908 1.9927 418.0110 418.4922 0.0722 -1.0000 -1.0000 3325091 1579019607.80 151.4844 60.0019 32.0000 1.9902 1.9921 417.9417 418.4228 0.0722 -1.0000 -1.0000 3325154 1579019607.90 151.4700 60.0019 32.0000 1.9898 1.9917 418.0780 418.5597 0.0723 -1.0000 -1.0000 3325232 1579019608.00 151.4647 60.0019 32.0000 1.9893 1.9912 418.1413 418.6233 0.0723 -1.0000 -1.0000 3325295 1579019608.10 151.4647 60.0019 32.0000 1.9900 1.9919 418.0093 418.4910 0.0723 -1.0000 -1.0000 3325357 1579019608.20 151.4647 60.0019 32.0000 1.9900 1.9919 418.0831 418.5657 0.0724 -1.0000 -1.0000 3325435 1579019608.30 151.4647 60.0019 32.0000 1.9890 1.9909 418.2031 418.6854 0.0724 -1.0000 -1.0000 3325482 1579019608.40 151.4647 60.0019 32.0000 1.9900 1.9919 418.2638 418.7454 0.0722 -1.0000 -1.0000 3325545 1579019608.50 151.4956 60.0019 32.0000 1.9906 1.9924 418.0200 418.5023 0.0724 -1.0000 -1.0000 3325639 1579019608.60 151.4985 60.0019 32.0000 1.9908 1.9927 418.0488 418.5308 0.0723 -1.0000 -1.0000 3325810 1579019608.70 151.4985 60.0019 32.0000 1.9901 1.9920 418.1066 418.5883 0.0723 -1.0000 -1.0000 3325873 1579019608.80 151.4985 60.0019 32.0000 1.9903 1.9922 417.9409 418.4233 0.0724 -1.0000 -1.0000 3325951 1579019608.90 151.4985 60.0019 32.0000 1.9904 1.9923 417.9702 418.4520 0.0723 -1.0000 -1.0000 3326013 1579019609.00 151.4983 60.0019 32.0000 1.9906 1.9925 418.1555 418.6378 0.0724 -1.0000 -1.0000 3326076 1579019609.10 151.4796 60.0017 32.0000 1.9906 1.9925 418.1558 418.6382 0.0723 -1.0000 -1.0000 3326154 1579019609.20 151.4796 60.0017 32.0000 1.9900 1.9919 417.9241 418.4063 0.0724 -1.0000 -1.0000 3326279 1579019609.30 151.4796 60.0017 32.0000 1.9901 1.9919 418.0193 418.5008 0.0723 -1.0000 -1.0000 3326341 1579019609.40 151.4796 60.0017 32.0000 1.9888 1.9907 418.1678 418.6499 0.0723 -1.0000 -1.0000 3326404 1579019609.50 151.4796 60.0017 32.0000 1.9899 1.9918 418.0655 418.5483 0.0725 -1.0000 -1.0000 3326466 1579019609.60 151.4796 60.0017 32.0000 1.9906 1.9925 417.9262 418.4077 0.0723 -1.0000 -1.0000 3326545 1579019609.70 151.4796 60.0017 32.0000 1.9899 1.9918 417.9964 418.4783 0.0723 -1.0000 -1.0000 3327029 1579019609.80 151.4796 60.0017 32.0000 1.9895 1.9914 418.2399 418.7216 0.0723 -1.0000 -1.0000 3327091 1579019609.90 151.4796 60.0017 32.0000 1.9898 1.9917 417.9932 418.4739 0.0722 -1.0000 -1.0000 3327154 1579019610.00 151.4796 60.0017 32.0000 1.9904 1.9923 418.0191 418.5009 0.0723 -1.0000 -1.0000 3327216 1579019610.10 151.4928 60.0017 32.0000 1.9898 1.9917 418.2141 418.6973 0.0725 -1.0000 -1.0000 3327295 1579019610.20 151.5285 60.0017 32.0000 1.9900 1.9919 418.3245 418.8066 0.0722 -1.0000 -1.0000 3327357 1579019610.30 151.5285 60.0017 32.0000 1.9907 1.9926 418.0460 418.5278 0.0723 -1.0000 -1.0000 3327420 1579019610.40 151.5285 60.0017 32.0000 1.9907 1.9926 418.0318 418.5133 0.0722 -1.0000 -1.0000 3327482 1579019610.50 151.5285 60.0017 32.0000 1.9903 1.9922 418.1729 418.6551 0.0724 -1.0000 -1.0000 3327560 1579019610.60 151.5285 60.0017 32.0000 1.9900 1.9919 418.1448 418.6271 0.0724 -1.0000 -1.0000 3327623 1579019610.70 151.5285 60.0017 32.0000 1.9902 1.9921 417.9783 418.4604 0.0723 -1.0000 -1.0000 3327810 1579019610.80 151.5598 60.0017 32.0000 1.9907 1.9926 417.9458 418.4275 0.0723 -1.0000 -1.0000 3327873 1579019610.90 151.5598 60.0017 32.0000 1.9903 1.9921 418.1560 418.6377 0.0723 -1.0000 -1.0000 3327935 1579019611.00 151.5598 60.0017 32.0000 1.9895 1.9914 418.1976 418.6793 0.0723 -1.0000 -1.0000 3327998 1579019611.10 151.5598 60.0017 32.0000 1.9898 1.9917 418.0224 418.5043 0.0723 -1.0000 -1.0000 3328076 1579019611.20 151.5598 60.0017 32.0000 1.9901 1.9919 418.1353 418.6167 0.0722 -1.0000 -1.0000 3328545 1579019611.30 151.5598 60.0017 32.0000 1.9896 1.9915 418.2489 418.7315 0.0724 -1.0000 -1.0000 3328623 1579019611.40 151.4988 60.0017 32.0000 1.9891 1.9910 418.1731 418.6558 0.0724 -1.0000 -1.0000 3328685 1579019611.50 151.4988 60.0017 32.0000 1.9904 1.9923 417.9649 418.4463 0.0722 -1.0000 -1.0000 3328748 1579019611.60 151.4988 60.0017 32.0000 1.9895 1.9914 418.0144 418.4958 0.0723 -1.0000 -1.0000 3328826 1579019611.70 151.4988 60.0017 32.0000 1.9897 1.9916 418.1714 418.6527 0.0723 -1.0000 -1.0000 3328888 1579019611.80 151.4988 60.0017 32.0000 1.9901 1.9920 418.2041 418.6867 0.0724 -1.0000 -1.0000 3328951 1579019611.90 151.4253 60.0017 32.0000 1.9908 1.9926 417.9843 418.4664 0.0723 -1.0000 -1.0000 3329029 1579019612.00 151.4253 60.0017 32.0000 1.9901 1.9920 418.0664 418.5485 0.0723 -1.0000 -1.0000 3329091 1579019612.10 151.4253 60.0017 32.0000 1.9899 1.9918 418.1775 418.6595 0.0723 -1.0000 -1.0000 3329154 1579019612.20 151.4253 60.0017 32.0000 1.9892 1.9911 418.0672 418.5495 0.0724 -1.0000 -1.0000 3329295 1579019612.30 151.4253 60.0017 32.0000 1.9903 1.9922 417.9879 418.4694 0.0722 -1.0000 -1.0000 3329357 1579019612.40 151.4253 60.0017 32.0000 1.9900 1.9919 418.0961 418.5782 0.0723 -1.0000 -1.0000 3329420 1579019612.50 151.4253 60.0017 32.0000 1.9890 1.9909 418.1819 418.6629 0.0722 -1.0000 -1.0000 3329498 1579019612.60 151.4859 60.0017 32.0000 1.9897 1.9916 418.0690 418.5508 0.0724 -1.0000 -1.0000 3329560 1579019612.70 151.4859 60.0017 32.0000 1.9902 1.9921 418.0189 418.5003 0.0722 -1.0000 -1.0000 3329623 1579019612.80 151.4859 60.0017 32.0000 1.9904 1.9923 418.0463 418.5274 0.0722 -1.0000 -1.0000 3329810 1579019612.90 151.4859 60.0017 32.0000 1.9897 1.9916 418.1341 418.6162 0.0724 -1.0000 -1.0000 3329873 1579019613.00 151.4859 60.0017 32.0000 1.9899 1.9917 418.0693 418.5512 0.0723 -1.0000 -1.0000 3329935 1579019613.10 151.4859 60.0017 32.0000 1.9907 1.9925 417.9693 418.4512 0.0723 -1.0000 -1.0000 3330013 1579019613.20 151.4859 60.0017 32.0000 1.9905 1.9924 418.1260 418.6084 0.0725 -1.0000 -1.0000 3330076 1579019613.30 151.4859 60.0017 32.0000 1.9894 1.9913 418.2658 418.7482 0.0723 -1.0000 -1.0000 3330826 1579019613.40 151.4859 60.0017 32.0000 1.9898 1.9917 417.9792 418.4611 0.0724 -1.0000 -1.0000 3330888 1579019613.50 151.4859 60.0017 32.0000 1.9898 1.9917 418.0800 418.5622 0.0723 -1.0000 -1.0000 3330951 1579019613.60 151.4859 60.0017 32.0000 1.9896 1.9915 418.2227 418.7048 0.0724 -1.0000 -1.0000 3331029 1579019613.70 151.4873 60.0017 32.0000 1.9899 1.9918 418.1202 418.6028 0.0722 -1.0000 -1.0000 3331091 1579019613.80 151.4913 60.0017 32.0000 1.9904 1.9923 418.0381 418.5203 0.0724 -1.0000 -1.0000 3331154 1579019613.90 151.4913 60.0017 32.0000 1.9898 1.9916 418.1449 418.6272 0.0723 -1.0000 -1.0000 3331232 1579019614.00 151.4913 60.0017 32.0000 1.9900 1.9919 418.2506 418.7323 0.0722 -1.0000 -1.0000 3331295 1579019614.10 151.4913 60.0017 32.0000 1.9908 1.9927 418.0945 418.5769 0.0724 -1.0000 -1.0000 3331357 1579019614.20 151.4913 60.0017 32.0000 1.9898 1.9917 418.1146 418.5972 0.0723 -1.0000 -1.0000 3331435 1579019614.30 151.5366 60.0017 32.0000 1.9896 1.9914 418.2139 418.6956 0.0723 -1.0000 -1.0000 3331498 1579019614.40 151.5366 60.0017 32.0000 1.9908 1.9927 418.1413 418.6240 0.0724 -1.0000 -1.0000 3331560 1579019614.50 151.5366 60.0017 32.0000 1.9902 1.9920 417.9647 418.4459 0.0723 -1.0000 -1.0000 3331639 1579019614.60 151.5366 60.0017 32.0000 1.9885 1.9904 418.2050 418.6872 0.0723 -1.0000 -1.0000 3331701 1579019614.70 151.5366 60.0017 32.0000 1.9893 1.9912 418.0708 418.5523 0.0722 -1.0000 -1.0000 3331764 1579019614.80 151.5366 60.0017 32.0000 1.9897 1.9916 417.9778 418.4589 0.0723 -1.0000 -1.0000 3331842 1579019614.90 151.4829 60.0013 32.0000 1.9896 1.9914 418.0764 418.5588 0.0724 -1.0000 -1.0000 3331904 1579019615.00 151.4829 60.0013 32.0000 1.9891 1.9910 418.2481 418.7296 0.0722 -1.0000 -1.0000 3331967 1579019615.10 151.4829 60.0013 32.0000 1.9888 1.9907 418.2674 418.7498 0.0724 -1.0000 -1.0000 3332045 1579019615.20 151.4829 60.0013 32.0000 1.9898 1.9917 417.9889 418.4707 0.0724 -1.0000 -1.0000 3332107 1579019615.30 151.4829 60.0013 32.0000 1.9901 1.9920 418.1315 418.6141 0.0724 -1.0000 -1.0000 3332170 1579019615.40 151.4829 60.0013 32.0000 1.9903 1.9922 418.2869 418.7700 0.0725 -1.0000 -1.0000 3332248 1579019615.50 151.4829 60.0013 32.0000 1.9901 1.9919 418.1700 418.6518 0.0724 -1.0000 -1.0000 3332295 1579019615.60 151.4829 60.0013 32.0000 1.9899 1.9918 418.0073 418.4902 0.0724 -1.0000 -1.0000 3332373 1579019615.70 151.4829 60.0013 32.0000 1.9897 1.9915 418.1581 418.6404 0.0724 -1.0000 -1.0000 3332435 1579019615.80 151.4829 60.0013 32.0000 1.9896 1.9914 418.2449 418.7282 0.0725 -1.0000 -1.0000 3332560 1579019615.90 151.4829 60.0013 32.0000 1.9907 1.9926 418.0224 418.5055 0.0724 -1.0000 -1.0000 3332638 1579019616.00 151.5220 60.0013 32.0000 1.9910 1.9929 418.0094 418.4911 0.0723 -1.0000 -1.0000 3332701 1579019616.10 151.5220 60.0013 32.0000 1.9903 1.9922 418.1585 418.6413 0.0725 -1.0000 -1.0000 3332763 1579019616.20 151.5220 60.0013 32.0000 1.9899 1.9918 418.2288 418.7106 0.0723 -1.0000 -1.0000 3332826 1579019616.30 151.5220 60.0013 32.0000 1.9898 1.9917 418.0397 418.5227 0.0725 -1.0000 -1.0000 3332904 1579019616.40 151.5220 60.0013 32.0000 1.9896 1.9915 417.9768 418.4574 0.0720 -1.0000 -1.0000 3333045 1579019616.50 151.5220 60.0013 32.0000 1.9886 1.9905 418.1209 418.6033 0.0724 -1.0000 -1.0000 3333107 1579019616.60 151.5220 60.0013 32.0000 1.9894 1.9913 418.2854 418.7692 0.0725 -1.0000 -1.0000 3333170 1579019616.70 151.5220 60.0013 32.0000 1.9898 1.9917 418.1065 418.5883 0.0722 -1.0000 -1.0000 3333248 1579019616.80 151.5220 60.0013 32.0000 1.9902 1.9921 418.0089 418.4897 0.0722 -1.0000 -1.0000 3333310 1579019616.90 151.5220 60.0013 32.0000 1.9895 1.9914 418.2167 418.6993 0.0724 -1.0000 -1.0000 3333842 1579019617.00 151.5220 60.0013 32.0000 1.9903 1.9922 418.0985 418.5809 0.0724 -1.0000 -1.0000 3333904 1579019617.10 151.5018 60.0013 32.0000 1.9912 1.9931 418.0602 418.5419 0.0723 -1.0000 -1.0000 3333982 1579019617.20 151.5018 60.0013 32.0000 1.9906 1.9925 418.2172 418.6995 0.0725 -1.0000 -1.0000 3334045 1579019617.30 151.5018 60.0013 32.0000 1.9904 1.9923 418.3060 418.7893 0.0725 -1.0000 -1.0000 3334123 1579019617.40 151.5018 60.0013 32.0000 1.9905 1.9924 418.1458 418.6286 0.0724 -1.0000 -1.0000 3334341 1579019617.50 151.5018 60.0013 32.0000 1.9905 1.9923 418.0140 418.4964 0.0724 -1.0000 -1.0000 3334404 1579019617.60 151.4698 60.0013 32.0000 1.9898 1.9917 418.1735 418.6560 0.0724 -1.0000 -1.0000 3334482 1579019617.70 151.4690 60.0013 32.0000 1.9903 1.9922 418.3118 418.7945 0.0724 -1.0000 -1.0000 3334545 1579019617.80 151.4690 60.0013 32.0000 1.9907 1.9926 418.1291 418.6110 0.0723 -1.0000 -1.0000 3334607 1579019617.90 151.4717 60.0013 32.0000 1.9902 1.9921 418.0302 418.5115 0.0723 -1.0000 -1.0000 3334795 1579019618.00 151.5620 60.0013 32.0000 1.9894 1.9913 418.0645 418.5464 0.0723 -1.0000 -1.0000 3334857 1579019618.10 151.5608 60.0013 32.0000 1.9908 1.9927 418.1032 418.5852 0.0723 -1.0000 -1.0000 3334920 1579019618.20 151.5358 60.0013 32.0000 1.9904 1.9922 418.1055 418.5869 0.0722 -1.0000 -1.0000 3334982 1579019618.30 151.5358 60.0013 32.0000 1.9901 1.9919 418.1024 418.5835 0.0722 -1.0000 -1.0000 3335045 1579019618.40 151.5358 60.0013 32.0000 1.9900 1.9919 418.0968 418.5786 0.0723 -1.0000 -1.0000 3335326 1579019618.50 151.5358 60.0013 32.0000 1.9906 1.9924 418.0391 418.5220 0.0725 -1.0000 -1.0000 3335404 1579019618.60 151.5358 60.0013 32.0000 1.9906 1.9925 417.9988 418.4799 0.0722 -1.0000 -1.0000 3335467 1579019618.70 151.5115 60.0013 32.0000 1.9899 1.9918 418.1485 418.6307 0.0724 -1.0000 -1.0000 3335529 1579019618.80 151.5112 60.0013 32.0000 1.9897 1.9916 418.2343 418.7164 0.0722 -1.0000 -1.0000 3335607 1579019618.90 151.5112 60.0013 32.0000 1.9909 1.9927 418.2947 418.7766 0.0723 -1.0000 -1.0000 3336029 1579019619.00 151.5112 60.0013 32.0000 1.9911 1.9930 417.9737 418.4562 0.0724 -1.0000 -1.0000 3336091 1579019619.10 151.5112 60.0013 32.0000 1.9896 1.9915 418.1288 418.6114 0.0724 -1.0000 -1.0000 3336170 1579019619.20 151.5112 60.0013 32.0000 1.9902 1.9921 418.0930 418.5753 0.0723 -1.0000 -1.0000 3336232 1579019619.30 151.5112 60.0013 32.0000 1.9904 1.9923 417.9712 418.4530 0.0723 -1.0000 -1.0000 3336295 1579019619.40 151.5112 60.0013 32.0000 1.9899 1.9918 418.1912 418.6734 0.0723 -1.0000 -1.0000 3336357 1579019619.50 151.5112 60.0013 32.0000 1.9892 1.9911 418.2360 418.7181 0.0724 -1.0000 -1.0000 3336420 1579019619.60 151.5112 60.0013 32.0000 1.9900 1.9919 418.0585 418.5408 0.0723 -1.0000 -1.0000 3336498 1579019619.70 151.5112 60.0013 32.0000 1.9894 1.9912 418.1355 418.6171 0.0723 -1.0000 -1.0000 3336560 1579019619.80 151.5334 60.0013 32.0000 1.9894 1.9913 418.2292 418.7122 0.0724 -1.0000 -1.0000 3336623 1579019619.90 151.5347 60.0013 32.0000 1.9898 1.9917 418.1036 418.5860 0.0724 -1.0000 -1.0000 3337357 1579019620.00 151.5347 60.0013 32.0000 1.9906 1.9925 418.1177 418.6001 0.0724 -1.0000 -1.0000 3337420 1579019620.10 151.6178 60.0015 32.0000 1.9901 1.9920 418.1517 418.6341 0.0723 -1.0000 -1.0000 3337482 1579019620.20 151.6178 60.0015 32.0000 1.9897 1.9916 418.2365 418.7184 0.0723 -1.0000 -1.0000 3337560 1579019620.30 151.6178 60.0015 32.0000 1.9896 1.9915 418.2134 418.6952 0.0723 -1.0000 -1.0000 3337623 1579019620.40 151.5709 60.0015 32.0000 1.9895 1.9914 418.0365 418.5183 0.0723 -1.0000 -1.0000 3337685 1579019620.50 151.4583 60.0015 32.0000 1.9888 1.9907 418.1731 418.6554 0.0724 -1.0000 -1.0000 3337763 1579019620.60 151.4583 60.0015 32.0000 1.9900 1.9919 418.1711 418.6536 0.0724 -1.0000 -1.0000 3337826 1579019620.70 151.4583 60.0015 32.0000 1.9904 1.9923 418.1645 418.6462 0.0722 -1.0000 -1.0000 3337888 1579019620.80 151.4583 60.0015 32.0000 1.9903 1.9922 418.1219 418.6027 0.0722 -1.0000 -1.0000 3337951 1579019620.90 151.4583 60.0015 32.0000 1.9897 1.9916 418.2079 418.6902 0.0724 -1.0000 -1.0000 3338013 1579019621.00 151.4583 60.0015 32.0000 1.9895 1.9913 418.2810 418.7636 0.0724 -1.0000 -1.0000 3338076 1579019621.10 151.4583 60.0015 32.0000 1.9903 1.9922 418.1979 418.6802 0.0723 -1.0000 -1.0000 3338170 1579019621.20 151.4583 60.0015 32.0000 1.9906 1.9925 418.0212 418.5033 0.0724 -1.0000 -1.0000 3338232 1579019621.30 151.4583 60.0015 32.0000 1.9898 1.9916 418.1359 418.6174 0.0722 -1.0000 -1.0000 3338295 1579019621.40 151.4870 60.0015 32.0000 1.9895 1.9914 418.2847 418.7665 0.0723 -1.0000 -1.0000 3338357 1579019621.50 151.5062 60.0015 32.0000 1.9896 1.9915 418.1510 418.6334 0.0723 -1.0000 -1.0000 3338420 1579019621.60 151.4718 60.0015 32.0000 1.9898 1.9917 418.1108 418.5924 0.0723 -1.0000 -1.0000 3338498 1579019621.70 151.4718 60.0015 32.0000 1.9895 1.9914 418.3847 418.8674 0.0724 -1.0000 -1.0000 3338560 1579019621.80 151.4718 60.0015 32.0000 1.9894 1.9913 418.3998 418.8830 0.0724 -1.0000 -1.0000 3338623 1579019621.90 151.4718 60.0015 32.0000 1.9904 1.9923 418.0447 418.5269 0.0723 -1.0000 -1.0000 3338701 1579019622.00 151.4718 60.0015 32.0000 1.9896 1.9915 417.9469 418.4283 0.0722 -1.0000 -1.0000 3339076 1579019622.10 151.4718 60.0015 32.0000 1.9888 1.9906 418.0265 418.5077 0.0722 -1.0000 -1.0000 3339138 1579019622.20 151.4718 60.0015 32.0000 1.9892 1.9910 418.2090 418.6906 0.0723 -1.0000 -1.0000 3339216 1579019622.30 151.4718 60.0015 32.0000 1.9896 1.9915 418.1521 418.6338 0.0723 -1.0000 -1.0000 3339279 1579019622.40 151.4718 60.0015 32.0000 1.9899 1.9918 418.0191 418.5021 0.0724 -1.0000 -1.0000 3339342 1579019622.50 151.4718 60.0015 32.0000 1.9897 1.9916 418.0925 418.5740 0.0722 -1.0000 -1.0000 3339576 1579019622.60 151.4718 60.0015 32.0000 1.9893 1.9912 418.2667 418.7480 0.0722 -1.0000 -1.0000 3339639 1579019622.70 151.4718 60.0015 32.0000 1.9897 1.9916 418.0350 418.5168 0.0723 -1.0000 -1.0000 3339701 1579019622.80 151.4718 60.0015 32.0000 1.9898 1.9917 418.0236 418.5045 0.0722 -1.0000 -1.0000 3339779 1579019622.90 151.4371 60.0015 32.0000 1.9892 1.9911 418.2565 418.7386 0.0723 -1.0000 -1.0000 3339842 1579019623.00 151.4371 60.0015 32.0000 1.9894 1.9913 418.1680 418.6498 0.0724 -1.0000 -1.0000 3339904 1579019623.10 151.4371 60.0015 32.0000 1.9903 1.9922 418.0244 418.5064 0.0723 -1.0000 -1.0000 3339982 1579019623.20 151.4371 60.0015 32.0000 1.9906 1.9925 418.0606 418.5418 0.0722 -1.0000 -1.0000 3340045 1579019623.30 151.4371 60.0015 32.0000 1.9900 1.9919 418.2622 418.7446 0.0724 -1.0000 -1.0000 3340107 1579019623.40 151.4472 60.0015 32.0000 1.9902 1.9920 418.3015 418.7845 0.0724 -1.0000 -1.0000 3340170 1579019623.50 151.6256 60.0015 32.0000 1.9912 1.9931 418.0619 418.5446 0.0724 -1.0000 -1.0000 3340560 1579019623.60 151.6256 60.0015 32.0000 1.9901 1.9920 418.2325 418.7151 0.0724 -1.0000 -1.0000 3340623 1579019623.70 151.6256 60.0015 32.0000 1.9897 1.9916 418.3136 418.7969 0.0725 -1.0000 -1.0000 3340685 1579019623.80 151.6256 60.0015 32.0000 1.9898 1.9917 418.2983 418.7814 0.0724 -1.0000 -1.0000 3340748 1579019623.90 151.6256 60.0015 32.0000 1.9902 1.9921 418.1981 418.6808 0.0724 -1.0000 -1.0000 3340826 1579019624.00 151.6384 60.0015 32.0000 1.9897 1.9916 418.2515 418.7342 0.0724 -1.0000 -1.0000 3340888 1579019624.10 151.6384 60.0015 32.0000 1.9905 1.9923 418.2447 418.7270 0.0723 -1.0000 -1.0000 3340951 1579019624.20 151.6384 60.0015 32.0000 1.9905 1.9924 418.0603 418.5413 0.0722 -1.0000 -1.0000 3341029 1579019624.30 151.6384 60.0015 32.0000 1.9895 1.9914 418.3071 418.7894 0.0724 -1.0000 -1.0000 3341091 1579019624.40 151.6384 60.0015 32.0000 1.9900 1.9919 418.3715 418.8538 0.0723 -1.0000 -1.0000 3341154 1579019624.50 151.6384 60.0015 32.0000 1.9909 1.9928 418.1851 418.6675 0.0723 -1.0000 -1.0000 3341342 1579019624.60 151.6384 60.0015 32.0000 1.9913 1.9932 418.1255 418.6072 0.0723 -1.0000 -1.0000 3341404 1579019624.70 151.5493 60.0011 32.0000 1.9902 1.9921 418.2268 418.7091 0.0724 -1.0000 -1.0000 3341466 1579019624.80 151.5111 60.0009 32.0000 1.9901 1.9920 418.2064 418.6880 0.0722 -1.0000 -1.0000 3341529 1579019624.90 151.5111 60.0009 32.0000 1.9904 1.9922 418.0799 418.5617 0.0723 -1.0000 -1.0000 3341591 1579019625.00 151.5111 60.0009 32.0000 1.9908 1.9927 418.0498 418.5317 0.0723 -1.0000 -1.0000 3341654 1579019625.10 151.5111 60.0009 32.0000 1.9902 1.9921 418.2086 418.6902 0.0723 -1.0000 -1.0000 3341842 1579019625.20 151.5111 60.0009 32.0000 1.9900 1.9919 418.0225 418.5045 0.0724 -1.0000 -1.0000 3341904 1579019625.30 151.5263 60.0009 32.0000 1.9902 1.9921 417.9666 418.4485 0.0723 -1.0000 -1.0000 3341982 1579019625.40 151.5263 60.0009 32.0000 1.9898 1.9916 418.2146 418.6960 0.0722 -1.0000 -1.0000 3342045 1579019625.50 151.5263 60.0009 32.0000 1.9892 1.9911 418.1925 418.6742 0.0723 -1.0000 -1.0000 3342107 1579019625.60 151.5263 60.0009 32.0000 1.9898 1.9917 418.0118 418.4944 0.0724 -1.0000 -1.0000 3342295 1579019625.70 151.4763 60.0009 32.0000 1.9906 1.9925 418.0648 418.5460 0.0722 -1.0000 -1.0000 3342357 1579019625.80 151.4538 60.0009 32.0000 1.9892 1.9911 418.2333 418.7159 0.0725 -1.0000 -1.0000 3342420 1579019625.90 151.4538 60.0009 32.0000 1.9898 1.9917 418.1205 418.6025 0.0722 -1.0000 -1.0000 3342498 1579019626.00 151.4538 60.0009 32.0000 1.9902 1.9921 417.9013 418.3833 0.0723 -1.0000 -1.0000 3342560 1579019626.10 151.4538 60.0009 32.0000 1.9901 1.9920 418.1030 418.5846 0.0723 -1.0000 -1.0000 3342795 1579019626.20 151.4538 60.0009 32.0000 1.9898 1.9917 418.1146 418.5973 0.0725 -1.0000 -1.0000 3342873 1579019626.30 151.4518 60.0009 32.0000 1.9904 1.9923 417.9941 418.4755 0.0722 -1.0000 -1.0000 3342935 1579019626.40 151.4518 60.0009 32.0000 1.9908 1.9927 417.9730 418.4542 0.0723 -1.0000 -1.0000 3342998 1579019626.50 151.4518 60.0009 32.0000 1.9896 1.9914 418.1542 418.6364 0.0724 -1.0000 -1.0000 3343076 1579019626.60 151.4518 60.0009 32.0000 1.9894 1.9913 418.2550 418.7363 0.0722 -1.0000 -1.0000 3343310 1579019626.70 151.4518 60.0009 32.0000 1.9894 1.9912 418.0783 418.5606 0.0725 -1.0000 -1.0000 3343373 1579019626.80 151.4920 60.0009 32.0000 1.9899 1.9918 417.9858 418.4687 0.0724 -1.0000 -1.0000 3343435 1579019626.90 151.4920 60.0009 32.0000 1.9895 1.9914 418.0786 418.5606 0.0723 -1.0000 -1.0000 3343498 1579019627.00 151.4920 60.0009 32.0000 1.9887 1.9905 418.1845 418.6658 0.0722 -1.0000 -1.0000 3343560 1579019627.10 151.4920 60.0009 32.0000 1.9900 1.9919 418.1268 418.6088 0.0723 -1.0000 -1.0000 3343810 1579019627.20 151.4920 60.0009 32.0000 1.9902 1.9921 417.8843 418.3664 0.0724 -1.0000 -1.0000 3343873 1579019627.30 151.4938 60.0009 32.0000 1.9897 1.9916 417.9889 418.4700 0.0722 -1.0000 -1.0000 3343951 1579019627.40 151.5546 60.0009 32.0000 1.9903 1.9922 418.1062 418.5881 0.0723 -1.0000 -1.0000 3344013 1579019627.50 151.5546 60.0009 32.0000 1.9900 1.9919 417.9526 418.4346 0.0723 -1.0000 -1.0000 3344076 1579019627.60 151.5546 60.0009 32.0000 1.9900 1.9919 418.0799 418.5619 0.0723 -1.0000 -1.0000 3344560 1579019627.70 151.5546 60.0009 32.0000 1.9897 1.9916 418.1780 418.6593 0.0724 -1.0000 -1.0000 3344623 1579019627.80 151.5546 60.0009 32.0000 1.9898 1.9917 418.1696 418.6507 0.0723 -1.0000 -1.0000 3344685 1579019627.90 151.4297 60.0009 32.0000 1.9900 1.9919 417.9911 418.4731 0.0723 -1.0000 -1.0000 3344748 1579019628.00 151.4264 60.0009 32.0000 1.9903 1.9922 418.0537 418.5349 0.0722 -1.0000 -1.0000 3344810 1579019628.10 151.4264 60.0009 32.0000 1.9888 1.9907 418.1680 418.6491 0.0722 -1.0000 -1.0000 3345045 1579019628.20 151.4264 60.0009 32.0000 1.9897 1.9916 418.2031 418.6848 0.0722 -1.0000 -1.0000 3345123 1579019628.30 151.4264 60.0009 32.0000 1.9903 1.9922 418.0593 418.5412 0.0723 -1.0000 -1.0000 3345185 1579019628.40 151.4610 60.0009 32.0000 1.9906 1.9925 417.9313 418.4135 0.0724 -1.0000 -1.0000 3345248 1579019628.50 151.5253 60.0009 32.0000 1.9900 1.9919 418.1070 418.5895 0.0724 -1.0000 -1.0000 3345310 1579019628.60 151.5253 60.0009 32.0000 1.9903 1.9922 418.1205 418.6032 0.0725 -1.0000 -1.0000 3345545 1579019628.70 151.5253 60.0009 32.0000 1.9901 1.9920 418.1744 418.6551 0.0721 -1.0000 -1.0000 3345607 1579019628.80 151.5253 60.0009 32.0000 1.9895 1.9914 418.1900 418.6716 0.0723 -1.0000 -1.0000 3345685 1579019628.90 151.5253 60.0009 32.0000 1.9892 1.9911 418.1073 418.5896 0.0724 -1.0000 -1.0000 3345748 1579019629.00 151.5107 60.0009 32.0000 1.9892 1.9911 417.9176 418.3997 0.0723 -1.0000 -1.0000 3345810 1579019629.10 151.5107 60.0009 32.0000 1.9889 1.9908 418.0344 418.5162 0.0723 -1.0000 -1.0000 3345873 1579019629.20 151.5107 60.0009 32.0000 1.9881 1.9900 418.2382 418.7197 0.0723 -1.0000 -1.0000 3346310 1579019629.30 151.5107 60.0009 32.0000 1.9900 1.9919 418.1245 418.6068 0.0724 -1.0000 -1.0000 3346373 1579019629.40 151.5107 60.0009 32.0000 1.9895 1.9914 417.9424 418.4236 0.0722 -1.0000 -1.0000 3346435 1579019629.50 151.4513 60.0009 32.0000 1.9892 1.9911 418.1372 418.6189 0.0723 -1.0000 -1.0000 3346498 1579019629.60 151.4471 60.0009 32.0000 1.9885 1.9904 418.1371 418.6190 0.0723 -1.0000 -1.0000 3346576 1579019629.70 151.4471 60.0009 32.0000 1.9900 1.9918 418.0309 418.5123 0.0722 -1.0000 -1.0000 3346638 1579019629.80 151.4471 60.0009 32.0000 1.9902 1.9921 418.1366 418.6190 0.0724 -1.0000 -1.0000 3346701 1579019629.90 151.4471 60.0009 32.0000 1.9892 1.9911 418.2727 418.7540 0.0722 -1.0000 -1.0000 3346779 1579019630.00 151.4471 60.0009 32.0000 1.9906 1.9925 418.1826 418.6638 0.0722 -1.0000 -1.0000 3346841 1579019630.10 151.4991 60.0011 32.0000 1.9905 1.9923 418.1218 418.6033 0.0723 -1.0000 -1.0000 3346904 1579019630.20 151.5028 60.0011 32.0000 1.9897 1.9916 418.3240 418.8058 0.0723 -1.0000 -1.0000 3346966 1579019630.30 151.5028 60.0011 32.0000 1.9902 1.9920 418.2318 418.7135 0.0722 -1.0000 -1.0000 3347029 1579019630.40 151.5028 60.0011 32.0000 1.9900 1.9919 418.0875 418.5692 0.0723 -1.0000 -1.0000 3347091 1579019630.50 151.5028 60.0011 32.0000 1.9902 1.9921 418.1285 418.6098 0.0722 -1.0000 -1.0000 3347170 1579019630.60 151.5028 60.0011 32.0000 1.9897 1.9916 418.2779 418.7596 0.0722 -1.0000 -1.0000 3347232 1579019630.70 151.5028 60.0011 32.0000 1.9898 1.9917 418.2068 418.6882 0.0722 -1.0000 -1.0000 3348060 1579019630.80 151.5233 60.0011 32.0000 1.9901 1.9920 417.9778 418.4599 0.0724 -1.0000 -1.0000 3348139 1579019630.90 151.5233 60.0011 32.0000 1.9893 1.9912 418.1343 418.6160 0.0723 -1.0000 -1.0000 3348201 1579019631.00 151.5233 60.0011 32.0000 1.9887 1.9906 418.2152 418.6970 0.0721 -1.0000 -1.0000 3348263 1579019631.10 151.5233 60.0011 32.0000 1.9898 1.9917 418.0989 418.5798 0.0723 -1.0000 -1.0000 3348341 1579019631.20 151.5233 60.0011 32.0000 1.9899 1.9918 418.1303 418.6123 0.0723 -1.0000 -1.0000 3348388 1579019631.30 151.5233 60.0011 32.0000 1.9899 1.9918 418.2172 418.6994 0.0723 -1.0000 -1.0000 3348466 1579019631.40 151.4432 60.0011 32.0000 1.9896 1.9915 418.2622 418.7442 0.0723 -1.0000 -1.0000 3348545 1579019631.50 151.4432 60.0011 32.0000 1.9901 1.9920 418.0396 418.5205 0.0722 -1.0000 -1.0000 3348607 1579019631.60 151.4432 60.0011 32.0000 1.9905 1.9924 418.0303 418.5123 0.0723 -1.0000 -1.0000 3348670 1579019631.70 151.4432 60.0011 32.0000 1.9899 1.9918 418.2198 418.7012 0.0722 -1.0000 -1.0000 3348795 1579019631.80 151.4432 60.0011 32.0000 1.9889 1.9908 418.2438 418.7263 0.0724 -1.0000 -1.0000 3348857 1579019631.90 151.4983 60.0011 32.0000 1.9898 1.9917 418.0595 418.5408 0.0722 -1.0000 -1.0000 3348935 1579019632.00 151.4983 60.0011 32.0000 1.9909 1.9928 418.1002 418.5813 0.0723 -1.0000 -1.0000 3348998 1579019632.10 151.4983 60.0011 32.0000 1.9892 1.9911 418.2991 418.7814 0.0723 -1.0000 -1.0000 3349060 1579019632.20 151.4983 60.0011 32.0000 1.9902 1.9921 418.1630 418.6444 0.0722 -1.0000 -1.0000 3349138 1579019632.30 151.4983 60.0011 32.0000 1.9901 1.9920 418.0827 418.5644 0.0724 -1.0000 -1.0000 3349310 1579019632.40 151.4983 60.0011 32.0000 1.9899 1.9918 418.0791 418.5616 0.0724 -1.0000 -1.0000 3349373 1579019632.50 151.4983 60.0011 32.0000 1.9889 1.9908 418.1541 418.6360 0.0723 -1.0000 -1.0000 3349451 1579019632.60 151.4983 60.0011 32.0000 1.9899 1.9918 418.1092 418.5919 0.0724 -1.0000 -1.0000 3349513 1579019632.70 151.4983 60.0011 32.0000 1.9895 1.9914 417.9946 418.4761 0.0723 -1.0000 -1.0000 3349576 1579019632.80 151.4983 60.0011 32.0000 1.9903 1.9921 418.2009 418.6830 0.0723 -1.0000 -1.0000 3350091 1579019632.90 151.4983 60.0011 32.0000 1.9899 1.9918 418.2877 418.7710 0.0725 -1.0000 -1.0000 3350154 1579019633.00 151.4983 60.0011 32.0000 1.9902 1.9921 418.0265 418.5081 0.0722 -1.0000 -1.0000 3350216 1579019633.10 151.4480 60.0011 32.0000 1.9899 1.9918 418.0704 418.5514 0.0722 -1.0000 -1.0000 3350295 1579019633.20 151.4480 60.0011 32.0000 1.9899 1.9918 418.2049 418.6867 0.0723 -1.0000 -1.0000 3350341 1579019633.30 151.4480 60.0011 32.0000 1.9893 1.9912 418.0969 418.5786 0.0723 -1.0000 -1.0000 3350591 1579019633.40 151.4480 60.0011 32.0000 1.9898 1.9917 417.9616 418.4431 0.0722 -1.0000 -1.0000 3350654 1579019633.50 151.4480 60.0011 32.0000 1.9903 1.9922 418.2860 418.7667 0.0721 -1.0000 -1.0000 3350716 1579019633.60 151.4748 60.0011 32.0000 1.9900 1.9919 418.1926 418.6736 0.0722 -1.0000 -1.0000 3350779 1579019633.70 151.6088 60.0011 32.0000 1.9904 1.9923 418.0034 418.4853 0.0723 -1.0000 -1.0000 3350841 1579019633.80 151.6088 60.0011 32.0000 1.9897 1.9916 418.0491 418.5305 0.0722 -1.0000 -1.0000 3351029 1579019633.90 151.6088 60.0011 32.0000 1.9896 1.9915 418.1232 418.6051 0.0723 -1.0000 -1.0000 3351107 1579019634.00 151.6088 60.0011 32.0000 1.9901 1.9920 418.3102 418.7920 0.0723 -1.0000 -1.0000 3351170 1579019634.10 151.6088 60.0011 32.0000 1.9904 1.9923 418.1512 418.6333 0.0724 -1.0000 -1.0000 3351232 1579019634.20 151.5968 60.0011 32.0000 1.9901 1.9920 417.9952 418.4768 0.0722 -1.0000 -1.0000 3351310 1579019634.30 151.4029 60.0011 32.0000 1.9892 1.9911 418.0999 418.5808 0.0721 -1.0000 -1.0000 3351529 1579019634.40 151.4029 60.0011 32.0000 1.9897 1.9915 418.1237 418.6046 0.0722 -1.0000 -1.0000 3351591 1579019634.50 151.4029 60.0011 32.0000 1.9901 1.9920 418.0405 418.5221 0.0723 -1.0000 -1.0000 3351670 1579019634.60 151.4029 60.0011 32.0000 1.9897 1.9916 418.1597 418.6411 0.0722 -1.0000 -1.0000 3351732 1579019634.70 151.4029 60.0011 32.0000 1.9898 1.9916 418.2764 418.7573 0.0721 -1.0000 -1.0000 3351795 1579019634.80 151.4821 60.0012 32.0000 1.9905 1.9924 418.0868 418.5662 0.0719 -1.0000 -1.0000 3351873 1579019634.90 151.5014 60.0013 32.0000 1.9902 1.9921 418.2295 418.7097 0.0722 -1.0000 -1.0000 3351935 1579019635.00 151.5014 60.0013 32.0000 1.9896 1.9915 418.2113 418.6930 0.0723 -1.0000 -1.0000 3351998 1579019635.10 151.5014 60.0013 32.0000 1.9907 1.9926 418.0516 418.5328 0.0722 -1.0000 -1.0000 3352076 1579019635.20 151.5014 60.0013 32.0000 1.9896 1.9915 417.9542 418.4357 0.0723 -1.0000 -1.0000 3352139 1579019635.30 151.5087 60.0013 32.0000 1.9900 1.9919 418.1548 418.6371 0.0724 -1.0000 -1.0000 3352201 1579019635.40 151.5852 60.0013 32.0000 1.9892 1.9911 418.2574 418.7386 0.0722 -1.0000 -1.0000 3352263 1579019635.50 151.5852 60.0013 32.0000 1.9904 1.9923 418.1464 418.6279 0.0722 -1.0000 -1.0000 3352326 1579019635.60 151.5852 60.0013 32.0000 1.9912 1.9931 418.2408 418.7211 0.0720 -1.0000 -1.0000 3352404 1579019635.70 151.5852 60.0013 32.0000 1.9898 1.9917 418.3269 418.8074 0.0721 -1.0000 -1.0000 3352466 1579019635.80 151.5852 60.0013 32.0000 1.9891 1.9910 418.1051 418.5867 0.0723 -1.0000 -1.0000 3352529 1579019635.90 151.4823 60.0013 32.0000 1.9898 1.9916 418.1068 418.5881 0.0722 -1.0000 -1.0000 3352607 1579019636.00 151.4754 60.0013 32.0000 1.9893 1.9912 418.1765 418.6575 0.0721 -1.0000 -1.0000 3352670 1579019636.10 151.4754 60.0013 32.0000 1.9889 1.9908 418.1750 418.6558 0.0722 -1.0000 -1.0000 3352732 1579019636.20 151.4754 60.0013 32.0000 1.9895 1.9914 418.2148 418.6960 0.0722 -1.0000 -1.0000 3352795 1579019636.30 151.4754 60.0013 32.0000 1.9906 1.9924 418.1333 418.6147 0.0723 -1.0000 -1.0000 3352873 1579019636.40 151.4754 60.0013 32.0000 1.9895 1.9914 418.2903 418.7723 0.0723 -1.0000 -1.0000 3353295 1579019636.50 151.4754 60.0013 32.0000 1.9893 1.9912 418.2436 418.7253 0.0722 -1.0000 -1.0000 3353373 1579019636.60 151.5089 60.0013 32.0000 1.9908 1.9926 418.1225 418.6041 0.0723 -1.0000 -1.0000 3353435 1579019636.70 151.5089 60.0013 32.0000 1.9909 1.9928 418.1969 418.6788 0.0723 -1.0000 -1.0000 3353498 1579019636.80 151.5089 60.0013 32.0000 1.9897 1.9916 418.2510 418.7333 0.0723 -1.0000 -1.0000 3353560 1579019636.90 151.5089 60.0013 32.0000 1.9898 1.9916 418.2392 418.7205 0.0722 -1.0000 -1.0000 3353795 1579019637.00 151.5089 60.0013 32.0000 1.9892 1.9911 418.0012 418.4828 0.0723 -1.0000 -1.0000 3353857 1579019637.10 151.5089 60.0013 32.0000 1.9892 1.9910 418.0669 418.5476 0.0722 -1.0000 -1.0000 3353935 1579019637.20 151.5508 60.0013 32.0000 1.9885 1.9904 418.1288 418.6093 0.0720 -1.0000 -1.0000 3353998 1579019637.30 151.5508 60.0013 32.0000 1.9895 1.9913 418.1856 418.6670 0.0723 -1.0000 -1.0000 3354060 1579019637.40 151.5508 60.0013 32.0000 1.9900 1.9919 418.1561 418.6379 0.0722 -1.0000 -1.0000 3354341 1579019637.50 151.5508 60.0013 32.0000 1.9902 1.9921 417.9704 418.4512 0.0721 -1.0000 -1.0000 3354420 1579019637.60 151.5508 60.0013 32.0000 1.9897 1.9916 418.2549 418.7358 0.0721 -1.0000 -1.0000 3354498 1579019637.70 151.5001 60.0013 32.0000 1.9891 1.9909 418.3385 418.8202 0.0722 -1.0000 -1.0000 3354560 1579019637.80 151.4925 60.0013 32.0000 1.9899 1.9918 418.1554 418.6368 0.0723 -1.0000 -1.0000 3354623 1579019637.90 151.4925 60.0013 32.0000 1.9898 1.9916 418.0175 418.4994 0.0723 -1.0000 -1.0000 3355060 1579019638.00 151.4925 60.0013 32.0000 1.9890 1.9909 418.2519 418.7342 0.0723 -1.0000 -1.0000 3355123 1579019638.10 151.4925 60.0013 32.0000 1.9897 1.9916 418.1568 418.6380 0.0721 -1.0000 -1.0000 3355185 1579019638.20 151.4990 60.0013 32.0000 1.9903 1.9922 417.9723 418.4523 0.0721 -1.0000 -1.0000 3355248 1579019638.30 151.5504 60.0013 32.0000 1.9893 1.9912 418.1820 418.6630 0.0722 -1.0000 -1.0000 3355310 1579019638.40 151.5504 60.0013 32.0000 1.9894 1.9913 418.2185 418.6995 0.0722 -1.0000 -1.0000 3355591 1579019638.50 151.5504 60.0013 32.0000 1.9903 1.9922 418.2966 418.7777 0.0722 -1.0000 -1.0000 3355670 1579019638.60 151.5504 60.0013 32.0000 1.9908 1.9927 418.1650 418.6461 0.0722 -1.0000 -1.0000 3355732 1579019638.70 151.5504 60.0013 32.0000 1.9901 1.9920 418.1341 418.6146 0.0721 -1.0000 -1.0000 3355795 1579019638.80 151.5758 60.0013 32.0000 1.9902 1.9921 418.1896 418.6703 0.0720 -1.0000 -1.0000 3355857 1579019638.90 151.5764 60.0013 32.0000 1.9895 1.9914 418.3262 418.8073 0.0723 -1.0000 -1.0000 3355935 1579019639.00 151.5764 60.0013 32.0000 1.9903 1.9922 418.1028 418.5844 0.0722 -1.0000 -1.0000 3355998 1579019639.10 151.5764 60.0013 32.0000 1.9901 1.9920 418.1288 418.6090 0.0721 -1.0000 -1.0000 3356060 1579019639.20 151.5764 60.0013 32.0000 1.9890 1.9909 418.1833 418.6640 0.0721 -1.0000 -1.0000 3356123 1579019639.30 151.5764 60.0013 32.0000 1.9890 1.9909 418.2731 418.7553 0.0723 -1.0000 -1.0000 3356201 1579019639.40 151.4151 60.0013 32.0000 1.9886 1.9905 418.1749 418.6552 0.0721 -1.0000 -1.0000 3356279 1579019639.50 151.4151 60.0013 32.0000 1.9894 1.9913 418.0593 418.5404 0.0722 -1.0000 -1.0000 3356341 1579019639.60 151.4151 60.0013 32.0000 1.9897 1.9916 418.0765 418.5575 0.0721 -1.0000 -1.0000 3356420 1579019639.70 151.4151 60.0013 32.0000 1.9893 1.9912 418.2483 418.7284 0.0721 -1.0000 -1.0000 3356482 1579019639.80 151.4151 60.0013 32.0000 1.9894 1.9913 418.1511 418.6327 0.0722 -1.0000 -1.0000 3356545 1579019639.90 151.4151 60.0013 32.0000 1.9905 1.9923 418.0672 418.5485 0.0722 -1.0000 -1.0000 3356826 1579019640.00 151.5688 60.0023 32.0000 1.9907 1.9926 418.0520 418.5321 0.0720 -1.0000 -1.0000 3356888 1579019640.10 151.5688 60.0023 32.0000 1.9906 1.9924 418.1981 418.6789 0.0722 -1.0000 -1.0000 3356951 1579019640.20 151.5688 60.0023 32.0000 1.9911 1.9930 418.1061 418.5879 0.0723 -1.0000 -1.0000 3357029 1579019640.30 151.5688 60.0023 32.0000 1.9909 1.9928 418.0604 418.5416 0.0722 -1.0000 -1.0000 3357091 1579019640.40 151.5688 60.0023 32.0000 1.9906 1.9924 418.0592 418.5396 0.0721 -1.0000 -1.0000 3357154 1579019640.50 151.5926 60.0023 32.0000 1.9900 1.9919 418.2061 418.6866 0.0721 -1.0000 -1.0000 3357295 1579019640.60 151.6344 60.0023 32.0000 1.9899 1.9918 418.0847 418.5643 0.0719 -1.0000 -1.0000 3357373 1579019640.70 151.6344 60.0023 32.0000 1.9905 1.9924 417.9556 418.4368 0.0722 -1.0000 -1.0000 3357435 1579019640.80 151.6344 60.0023 32.0000 1.9895 1.9914 418.2239 418.7051 0.0722 -1.0000 -1.0000 3357498 1579019640.90 151.6344 60.0023 32.0000 1.9897 1.9916 418.2988 418.7804 0.0722 -1.0000 -1.0000 3357560 1579019641.00 151.6344 60.0023 32.0000 1.9897 1.9916 418.1353 418.6159 0.0721 -1.0000 -1.0000 3357623 1579019641.10 151.5361 60.0023 32.0000 1.9897 1.9915 418.0612 418.5417 0.0721 -1.0000 -1.0000 3357701 1579019641.20 151.5361 60.0023 32.0000 1.9898 1.9916 418.0432 418.5226 0.0719 -1.0000 -1.0000 3357763 1579019641.30 151.5361 60.0023 32.0000 1.9898 1.9917 418.1202 418.6007 0.0722 -1.0000 -1.0000 3357842 1579019641.40 151.5361 60.0023 32.0000 1.9899 1.9918 417.9975 418.4789 0.0722 -1.0000 -1.0000 3357904 1579019641.50 151.5361 60.0023 32.0000 1.9905 1.9924 418.1435 418.6252 0.0723 -1.0000 -1.0000 3358326 1579019641.60 151.5338 60.0023 32.0000 1.9891 1.9910 418.2251 418.7070 0.0722 -1.0000 -1.0000 3358404 1579019641.70 151.5020 60.0023 32.0000 1.9896 1.9915 418.0317 418.5125 0.0722 -1.0000 -1.0000 3358466 1579019641.80 151.5020 60.0023 32.0000 1.9905 1.9923 418.1372 418.6188 0.0722 -1.0000 -1.0000 3358529 1579019641.90 151.5020 60.0023 32.0000 1.9901 1.9920 418.2160 418.6971 0.0721 -1.0000 -1.0000 3358591 1579019642.00 151.5020 60.0023 32.0000 1.9894 1.9913 418.3498 418.8306 0.0721 -1.0000 -1.0000 3358826 1579019642.10 151.5020 60.0023 32.0000 1.9898 1.9917 418.0901 418.5706 0.0721 -1.0000 -1.0000 3358888 1579019642.20 151.5650 60.0023 32.0000 1.9901 1.9920 418.0132 418.4945 0.0722 -1.0000 -1.0000 3358951 1579019642.30 151.5650 60.0023 32.0000 1.9902 1.9920 418.0967 418.5772 0.0721 -1.0000 -1.0000 3359013 1579019642.40 151.5650 60.0023 32.0000 1.9898 1.9917 418.2306 418.7110 0.0721 -1.0000 -1.0000 3359076 1579019642.50 151.5650 60.0023 32.0000 1.9905 1.9924 418.0529 418.5343 0.0722 -1.0000 -1.0000 3359310 1579019642.60 151.5650 60.0023 32.0000 1.9901 1.9920 418.0501 418.5311 0.0722 -1.0000 -1.0000 3359373 1579019642.70 151.5607 60.0023 32.0000 1.9895 1.9914 418.1324 418.6148 0.0722 -1.0000 -1.0000 3359435 1579019642.80 151.5018 60.0023 32.0000 1.9896 1.9915 418.1930 418.6729 0.0720 -1.0000 -1.0000 3359513 1579019642.90 151.5018 60.0023 32.0000 1.9896 1.9915 418.0929 418.5736 0.0722 -1.0000 -1.0000 3359576 1579019643.00 151.5018 60.0023 32.0000 1.9908 1.9927 418.0119 418.4931 0.0722 -1.0000 -1.0000 3359810 1579019643.10 151.5018 60.0023 32.0000 1.9900 1.9919 418.0863 418.5683 0.0724 -1.0000 -1.0000 3359888 1579019643.20 151.5018 60.0023 32.0000 1.9897 1.9916 418.2281 418.7098 0.0722 -1.0000 -1.0000 3359951 1579019643.30 151.5363 60.0023 32.0000 1.9896 1.9915 418.1207 418.6017 0.0721 -1.0000 -1.0000 3400013 1579019643.40 151.5363 60.0023 32.0000 1.9901 1.9920 418.0662 418.5464 0.0721 -1.0000 -1.0000 3400076 1579019643.50 151.5363 60.0023 32.0000 1.9904 1.9923 418.1771 418.6580 0.0721 -1.0000 -1.0000 3400138 1579019643.60 151.5363 60.0023 32.0000 1.9905 1.9924 418.1794 418.6613 0.0723 -1.0000 -1.0000 3400576 1579019643.70 151.5363 60.0023 32.0000 1.9907 1.9926 418.1146 418.5949 0.0721 -1.0000 -1.0000 3400638 1579019643.80 151.5571 60.0023 32.0000 1.9902 1.9920 418.1101 418.5908 0.0721 -1.0000 -1.0000 3400716 1579019643.90 151.5571 60.0023 32.0000 1.9902 1.9921 418.2168 418.6976 0.0722 -1.0000 -1.0000 3400779 1579019644.00 151.5571 60.0023 32.0000 1.9907 1.9926 418.2823 418.7631 0.0721 -1.0000 -1.0000 3400841 1579019644.10 151.5571 60.0023 32.0000 1.9905 1.9924 418.0556 418.5370 0.0722 -1.0000 -1.0000 3401076 1579019644.20 151.5571 60.0023 32.0000 1.9910 1.9929 418.0722 418.5526 0.0720 -1.0000 -1.0000 3401154 1579019644.30 151.5573 60.0023 32.0000 1.9898 1.9916 418.2713 418.7513 0.0720 -1.0000 -1.0000 3401216 1579019644.40 151.5611 60.0023 32.0000 1.9899 1.9917 418.2781 418.7595 0.0722 -1.0000 -1.0000 3401279 1579019644.50 151.5611 60.0023 32.0000 1.9905 1.9924 418.0853 418.5668 0.0722 -1.0000 -1.0000 3401341 1579019644.60 151.5611 60.0023 32.0000 1.9899 1.9918 418.0898 418.5707 0.0722 -1.0000 -1.0000 3401545 1579019644.70 151.5611 60.0023 32.0000 1.9898 1.9917 418.1562 418.6377 0.0722 -1.0000 -1.0000 3401607 1579019644.80 151.5611 60.0023 32.0000 1.9906 1.9925 418.0845 418.5656 0.0722 -1.0000 -1.0000 3401685 1579019644.90 151.4987 60.0015 32.0000 1.9906 1.9925 418.0748 418.5560 0.0722 -1.0000 -1.0000 3401748 1579019645.00 151.4987 60.0015 32.0000 1.9900 1.9919 418.2030 418.6829 0.0719 -1.0000 -1.0000 3401810 1579019645.10 151.4987 60.0015 32.0000 1.9899 1.9918 418.1303 418.6103 0.0720 -1.0000 -1.0000 3402357 1579019645.20 151.4987 60.0015 32.0000 1.9910 1.9929 418.0586 418.5390 0.0721 -1.0000 -1.0000 3402420 1579019645.30 151.4987 60.0015 32.0000 1.9906 1.9925 418.1472 418.6287 0.0723 -1.0000 -1.0000 3402482 1579019645.40 151.4991 60.0015 32.0000 1.9893 1.9912 418.2254 418.7066 0.0722 -1.0000 -1.0000 3402545 1579019645.50 151.5165 60.0015 32.0000 1.9897 1.9915 418.2233 418.7043 0.0722 -1.0000 -1.0000 3402607 1579019645.60 151.5165 60.0015 32.0000 1.9905 1.9924 418.0891 418.5703 0.0722 -1.0000 -1.0000 3402904 1579019645.70 151.5165 60.0015 32.0000 1.9895 1.9914 418.1503 418.6319 0.0722 -1.0000 -1.0000 3402966 1579019645.80 151.5165 60.0015 32.0000 1.9887 1.9906 418.2608 418.7417 0.0721 -1.0000 -1.0000 3403029 1579019645.90 151.5165 60.0015 32.0000 1.9896 1.9915 418.1947 418.6756 0.0722 -1.0000 -1.0000 3403107 1579019646.00 151.5165 60.0015 32.0000 1.9899 1.9918 418.1399 418.6213 0.0723 -1.0000 -1.0000 3403170 1579019646.10 151.5260 60.0015 32.0000 1.9891 1.9909 418.2769 418.7569 0.0719 -1.0000 -1.0000 3403279 1579019646.20 151.5260 60.0015 32.0000 1.9896 1.9915 418.2167 418.6970 0.0721 -1.0000 -1.0000 3403357 1579019646.30 151.5260 60.0015 32.0000 1.9894 1.9913 418.0851 418.5654 0.0721 -1.0000 -1.0000 3403435 1579019646.40 151.5260 60.0015 32.0000 1.9907 1.9925 418.0482 418.5287 0.0721 -1.0000 -1.0000 3403498 1579019646.50 151.5260 60.0015 32.0000 1.9899 1.9918 418.2188 418.6993 0.0721 -1.0000 -1.0000 3403576 1579019646.60 151.5177 60.0015 32.0000 1.9890 1.9908 418.2630 418.7440 0.0722 -1.0000 -1.0000 3403639 1579019646.70 151.4169 60.0015 32.0000 1.9903 1.9922 418.0177 418.4977 0.0720 -1.0000 -1.0000 3403701 1579019646.80 151.4169 60.0015 32.0000 1.9905 1.9924 418.0784 418.5596 0.0722 -1.0000 -1.0000 3403763 1579019646.90 151.4169 60.0015 32.0000 1.9891 1.9910 418.1358 418.6166 0.0721 -1.0000 -1.0000 3403826 1579019647.00 151.4169 60.0015 32.0000 1.9890 1.9909 418.2752 418.7558 0.0721 -1.0000 -1.0000 3403888 1579019647.10 151.4169 60.0015 32.0000 1.9897 1.9915 418.0566 418.5378 0.0722 -1.0000 -1.0000 3404060 1579019647.20 151.5339 60.0015 32.0000 1.9901 1.9919 418.1906 418.6708 0.0720 -1.0000 -1.0000 3404123 1579019647.30 151.5339 60.0015 32.0000 1.9900 1.9919 418.2548 418.7359 0.0722 -1.0000 -1.0000 3404201 1579019647.40 151.5339 60.0015 32.0000 1.9896 1.9914 418.3455 418.8254 0.0720 -1.0000 -1.0000 3404263 1579019647.50 151.5339 60.0015 32.0000 1.9899 1.9918 418.1454 418.6260 0.0721 -1.0000 -1.0000 3404326 1579019647.60 151.5339 60.0015 32.0000 1.9904 1.9923 418.0651 418.5462 0.0722 -1.0000 -1.0000 3404388 1579019647.70 151.5481 60.0015 32.0000 1.9904 1.9923 418.0536 418.5329 0.0720 -1.0000 -1.0000 3404576 1579019647.80 151.5894 60.0015 32.0000 1.9895 1.9913 418.1961 418.6767 0.0721 -1.0000 -1.0000 3404638 1579019647.90 151.5894 60.0015 32.0000 1.9894 1.9913 418.2812 418.7623 0.0722 -1.0000 -1.0000 3404716 1579019648.00 151.5894 60.0015 32.0000 1.9900 1.9918 418.1192 418.6001 0.0721 -1.0000 -1.0000 3404763 1579019648.10 151.5894 60.0015 32.0000 1.9914 1.9933 418.0651 418.5454 0.0721 -1.0000 -1.0000 3404826 1579019648.20 151.5894 60.0015 32.0000 1.9904 1.9923 418.1952 418.6760 0.0721 -1.0000 -1.0000 3405076 1579019648.30 151.5894 60.0015 32.0000 1.9904 1.9923 418.2022 418.6828 0.0721 -1.0000 -1.0000 3405138 1579019648.40 151.5894 60.0015 32.0000 1.9907 1.9926 417.9806 418.4621 0.0722 -1.0000 -1.0000 3405201 1579019648.50 151.4585 60.0015 32.0000 1.9899 1.9918 418.0679 418.5483 0.0720 -1.0000 -1.0000 3405263 1579019648.60 151.4585 60.0015 32.0000 1.9890 1.9909 418.1695 418.6503 0.0721 -1.0000 -1.0000 3405342 1579019648.70 151.4585 60.0015 32.0000 1.9896 1.9915 418.2076 418.6886 0.0721 -1.0000 -1.0000 3405404 1579019648.80 151.4585 60.0015 32.0000 1.9902 1.9921 418.0401 418.5207 0.0721 -1.0000 -1.0000 3405482 1579019648.90 151.4585 60.0015 32.0000 1.9895 1.9913 418.1680 418.6487 0.0721 -1.0000 -1.0000 3405545 1579019649.00 151.4585 60.0015 32.0000 1.9898 1.9917 418.1844 418.6655 0.0722 -1.0000 -1.0000 3405607 1579019649.10 151.5753 60.0015 32.0000 1.9909 1.9928 418.0733 418.5533 0.0720 -1.0000 -1.0000 3405670 1579019649.20 151.5753 60.0015 32.0000 1.9897 1.9916 417.9660 418.4459 0.0721 -1.0000 -1.0000 3406060 1579019649.30 151.5753 60.0015 32.0000 1.9897 1.9915 418.1174 418.5977 0.0720 -1.0000 -1.0000 3406139 1579019649.40 151.5753 60.0015 32.0000 1.9901 1.9920 418.2984 418.7781 0.0719 -1.0000 -1.0000 3406201 1579019649.50 151.5753 60.0015 32.0000 1.9907 1.9926 418.0587 418.5387 0.0721 -1.0000 -1.0000 3406263 1579019649.60 151.5753 60.0015 32.0000 1.9893 1.9912 418.1564 418.6380 0.0722 -1.0000 -1.0000 3406326 1579019649.70 151.4664 60.0012 32.0000 1.9891 1.9909 418.2107 418.6918 0.0721 -1.0000 -1.0000 3406607 1579019649.80 151.4664 60.0012 32.0000 1.9888 1.9907 418.1221 418.6027 0.0721 -1.0000 -1.0000 3406670 1579019649.90 151.4664 60.0012 32.0000 1.9894 1.9913 417.9086 418.3889 0.0721 -1.0000 -1.0000 3406748 1579019650.00 151.4664 60.0012 32.0000 1.9893 1.9912 418.0493 418.5297 0.0721 -1.0000 -1.0000 3406810 1579019650.10 151.4664 60.0012 32.0000 1.9896 1.9915 418.1704 418.6509 0.0721 -1.0000 -1.0000 3406873 1579019650.20 151.4664 60.0012 32.0000 1.9898 1.9917 418.0253 418.5055 0.0720 -1.0000 -1.0000 3407076 1579019650.30 151.4664 60.0012 32.0000 1.9898 1.9917 417.9236 418.4043 0.0722 -1.0000 -1.0000 3407138 1579019650.40 151.5313 60.0012 32.0000 1.9896 1.9915 418.1364 418.6173 0.0721 -1.0000 -1.0000 3407201 1579019650.50 151.5313 60.0012 32.0000 1.9889 1.9908 418.2313 418.7114 0.0720 -1.0000 -1.0000 3407263 1579019650.60 151.5313 60.0012 32.0000 1.9903 1.9922 418.0047 418.4850 0.0721 -1.0000 -1.0000 3407326 1579019650.70 151.5313 60.0012 32.0000 1.9898 1.9916 418.1158 418.5964 0.0721 -1.0000 -1.0000 3407623 1579019650.80 151.5313 60.0012 32.0000 1.9892 1.9911 418.1753 418.6569 0.0722 -1.0000 -1.0000 3407685 1579019650.90 151.5313 60.0012 32.0000 1.9906 1.9925 418.1664 418.6472 0.0722 -1.0000 -1.0000 3407748 1579019651.00 151.5761 60.0012 32.0000 1.9901 1.9920 418.0429 418.5235 0.0721 -1.0000 -1.0000 3407810 1579019651.10 151.5761 60.0012 32.0000 1.9898 1.9917 418.1127 418.5933 0.0721 -1.0000 -1.0000 3407888 1579019651.20 151.5761 60.0012 32.0000 1.9890 1.9909 418.2020 418.6818 0.0720 -1.0000 -1.0000 3408326 1579019651.30 151.5761 60.0012 32.0000 1.9892 1.9911 418.0935 418.5740 0.0721 -1.0000 -1.0000 3408404 1579019651.40 151.5761 60.0012 32.0000 1.9895 1.9914 417.9222 418.4023 0.0721 -1.0000 -1.0000 3408466 1579019651.50 151.5077 60.0012 32.0000 1.9892 1.9910 418.0797 418.5606 0.0722 -1.0000 -1.0000 3408529 1579019651.60 151.5077 60.0012 32.0000 1.9895 1.9914 418.2196 418.7009 0.0722 -1.0000 -1.0000 3408607 1579019651.70 151.5077 60.0012 32.0000 1.9894 1.9913 418.1123 418.5932 0.0721 -1.0000 -1.0000 3408670 1579019651.80 151.5077 60.0012 32.0000 1.9896 1.9915 418.2219 418.7025 0.0721 -1.0000 -1.0000 3409310 1579019651.90 151.5077 60.0012 32.0000 1.9899 1.9918 418.2722 418.7525 0.0721 -1.0000 -1.0000 3409388 1579019652.00 151.4952 60.0012 32.0000 1.9895 1.9914 418.1036 418.5840 0.0721 -1.0000 -1.0000 3409451 1579019652.10 151.4429 60.0012 32.0000 1.9903 1.9922 418.0765 418.5573 0.0722 -1.0000 -1.0000 3409513 1579019652.20 151.4429 60.0012 32.0000 1.9895 1.9913 418.2007 418.6803 0.0719 -1.0000 -1.0000 3409576 1579019652.30 151.4429 60.0012 32.0000 1.9894 1.9913 418.2189 418.6988 0.0720 -1.0000 -1.0000 3409639 1579019652.40 151.4429 60.0012 32.0000 1.9903 1.9921 418.2071 418.6874 0.0720 -1.0000 -1.0000 3409701 1579019652.50 151.4429 60.0012 32.0000 1.9908 1.9927 418.0009 418.4806 0.0720 -1.0000 -1.0000 3409779 1579019652.60 151.4629 60.0012 32.0000 1.9905 1.9924 418.0244 418.5044 0.0720 -1.0000 -1.0000 3409842 1579019652.70 151.5236 60.0012 32.0000 1.9900 1.9919 418.2204 418.7002 0.0719 -1.0000 -1.0000 3409904 1579019652.80 151.5236 60.0012 32.0000 1.9897 1.9916 418.1607 418.6417 0.0721 -1.0000 -1.0000 3410091 1579019652.90 151.5236 60.0012 32.0000 1.9900 1.9918 418.0246 418.5043 0.0720 -1.0000 -1.0000 3410154 1579019653.00 151.5236 60.0012 32.0000 1.9889 1.9908 418.2019 418.6819 0.0720 -1.0000 -1.0000 3410216 1579019653.10 151.5236 60.0012 32.0000 1.9893 1.9912 418.1671 418.6478 0.0721 -1.0000 -1.0000 3410295 1579019653.20 151.5577 60.0012 32.0000 1.9898 1.9916 418.0248 418.5036 0.0719 -1.0000 -1.0000 3410373 1579019653.30 151.5600 60.0012 32.0000 1.9899 1.9918 417.9322 418.4115 0.0719 -1.0000 -1.0000 3410560 1579019653.40 151.5600 60.0012 32.0000 1.9894 1.9913 418.2651 418.7455 0.0721 -1.0000 -1.0000 3410623 1579019653.50 151.5600 60.0012 32.0000 1.9896 1.9915 418.2532 418.7336 0.0721 -1.0000 -1.0000 3410685 1579019653.60 151.5600 60.0012 32.0000 1.9906 1.9925 418.1572 418.6384 0.0722 -1.0000 -1.0000 3410748 1579019653.70 151.5600 60.0012 32.0000 1.9899 1.9918 418.0301 418.5107 0.0721 -1.0000 -1.0000 3410810 1579019653.80 151.5600 60.0012 32.0000 1.9896 1.9915 418.2340 418.7144 0.0721 -1.0000 -1.0000 3411107 1579019653.90 151.5600 60.0012 32.0000 1.9890 1.9909 418.1656 418.6463 0.0722 -1.0000 -1.0000 3411170 1579019654.00 151.5600 60.0012 32.0000 1.9901 1.9919 418.0738 418.5548 0.0722 -1.0000 -1.0000 3411232 1579019654.10 151.5600 60.0012 32.0000 1.9903 1.9921 418.1634 418.6442 0.0721 -1.0000 -1.0000 3411295 1579019654.20 151.5600 60.0012 32.0000 1.9899 1.9918 418.1295 418.6107 0.0722 -1.0000 -1.0000 3411373 1579019654.30 151.5883 60.0012 32.0000 1.9897 1.9915 418.1490 418.6302 0.0721 -1.0000 -1.0000 3411560 1579019654.40 151.5883 60.0012 32.0000 1.9900 1.9919 418.0308 418.5105 0.0719 -1.0000 -1.0000 3411623 1579019654.50 151.5883 60.0012 32.0000 1.9899 1.9918 418.0965 418.5753 0.0720 -1.0000 -1.0000 3411701 1579019654.60 151.5883 60.0012 32.0000 1.9899 1.9918 418.1892 418.6701 0.0721 -1.0000 -1.0000 3411748 1579019654.70 151.5883 60.0012 32.0000 1.9899 1.9918 418.1155 418.5950 0.0719 -1.0000 -1.0000 3411810 1579019654.80 151.5686 60.0012 32.0000 1.9898 1.9917 417.9835 418.4636 0.0721 -1.0000 -1.0000 3411888 1579019654.90 151.4898 60.0014 32.0000 1.9897 1.9916 418.2145 418.6973 0.0723 -1.0000 -1.0000 3411951 1579019655.00 151.4898 60.0014 32.0000 1.9895 1.9914 418.2812 418.7622 0.0721 -1.0000 -1.0000 3412013 1579019655.10 151.4898 60.0014 32.0000 1.9903 1.9922 418.0951 418.5759 0.0722 -1.0000 -1.0000 3412091 1579019655.20 151.4898 60.0014 32.0000 1.9902 1.9921 418.1646 418.6457 0.0721 -1.0000 -1.0000 3412154 1579019655.30 151.4898 60.0014 32.0000 1.9902 1.9920 418.3407 418.8211 0.0720 -1.0000 -1.0000 3412232 1579019655.40 151.4557 60.0014 32.0000 1.9894 1.9912 418.2766 418.7574 0.0722 -1.0000 -1.0000 3412357 1579019655.50 151.4512 60.0014 32.0000 1.9900 1.9918 418.0982 418.5786 0.0721 -1.0000 -1.0000 3412420 1579019655.60 151.4512 60.0014 32.0000 1.9905 1.9924 418.0884 418.5689 0.0721 -1.0000 -1.0000 3412482 1579019655.70 151.4512 60.0014 32.0000 1.9899 1.9917 418.1925 418.6725 0.0719 -1.0000 -1.0000 3412545 1579019655.80 151.4512 60.0014 32.0000 1.9897 1.9915 418.2733 418.7534 0.0720 -1.0000 -1.0000 3412623 1579019655.90 151.4512 60.0014 32.0000 1.9908 1.9927 418.1493 418.6291 0.0720 -1.0000 -1.0000 3412857 1579019656.00 151.5810 60.0014 32.0000 1.9903 1.9922 418.0674 418.5475 0.0720 -1.0000 -1.0000 3412920 1579019656.10 151.5810 60.0014 32.0000 1.9898 1.9917 418.2390 418.7195 0.0721 -1.0000 -1.0000 3412982 1579019656.20 151.5810 60.0014 32.0000 1.9894 1.9913 418.1636 418.6432 0.0720 -1.0000 -1.0000 3413060 1579019656.30 151.5810 60.0014 32.0000 1.9902 1.9921 418.0940 418.5748 0.0722 -1.0000 -1.0000 3413123 1579019656.40 151.5810 60.0014 32.0000 1.9901 1.9920 418.1292 418.6104 0.0722 -1.0000 -1.0000 3413576 1579019656.50 151.5722 60.0014 32.0000 1.9894 1.9913 418.2067 418.6877 0.0722 -1.0000 -1.0000 3413654 1579019656.60 151.4391 60.0014 32.0000 1.9900 1.9919 418.1739 418.6552 0.0722 -1.0000 -1.0000 3413716 1579019656.70 151.4391 60.0014 32.0000 1.9898 1.9917 418.0587 418.5394 0.0722 -1.0000 -1.0000 3413779 1579019656.80 151.4391 60.0014 32.0000 1.9897 1.9916 418.1411 418.6216 0.0721 -1.0000 -1.0000 3413857 1579019656.90 151.4391 60.0014 32.0000 1.9895 1.9913 418.2363 418.7172 0.0721 -1.0000 -1.0000 3414076 1579019657.00 151.4391 60.0014 32.0000 1.9904 1.9923 418.0341 418.5142 0.0720 -1.0000 -1.0000 3414139 1579019657.10 151.4633 60.0014 32.0000 1.9907 1.9926 418.1311 418.6116 0.0721 -1.0000 -1.0000 3414216 1579019657.20 151.4633 60.0014 32.0000 1.9904 1.9923 418.1649 418.6465 0.0722 -1.0000 -1.0000 3414279 1579019657.30 151.4633 60.0014 32.0000 1.9901 1.9920 418.2160 418.6963 0.0721 -1.0000 -1.0000 3414357 1579019657.40 151.4633 60.0014 32.0000 1.9911 1.9930 418.0986 418.5797 0.0722 -1.0000 -1.0000 3414560 1579019657.50 151.4633 60.0014 32.0000 1.9907 1.9926 418.1957 418.6763 0.0721 -1.0000 -1.0000 3414623 1579019657.60 151.4670 60.0014 32.0000 1.9901 1.9920 418.2616 418.7423 0.0721 -1.0000 -1.0000 3414685 1579019657.70 151.5083 60.0014 32.0000 1.9909 1.9928 418.1459 418.6257 0.0720 -1.0000 -1.0000 3414763 1579019657.80 151.5083 60.0014 32.0000 1.9909 1.9927 418.0841 418.5631 0.0719 -1.0000 -1.0000 3414810 1579019657.90 151.5083 60.0014 32.0000 1.9897 1.9916 418.2210 418.7009 0.0721 -1.0000 -1.0000 3415607 1579019658.00 151.5083 60.0014 32.0000 1.9895 1.9914 418.1401 418.6211 0.0721 -1.0000 -1.0000 3415670 1579019658.10 151.5083 60.0014 32.0000 1.9894 1.9913 418.1505 418.6311 0.0722 -1.0000 -1.0000 3415732 1579019658.20 151.5083 60.0014 32.0000 1.9904 1.9923 418.0268 418.5058 0.0719 -1.0000 -1.0000 3415795 1579019658.30 151.5009 60.0014 32.0000 1.9896 1.9915 418.1456 418.6261 0.0721 -1.0000 -1.0000 3415857 1579019658.40 151.5009 60.0014 32.0000 1.9891 1.9909 418.2664 418.7471 0.0721 -1.0000 -1.0000 3415920 1579019658.50 151.5009 60.0014 32.0000 1.9896 1.9915 418.2816 418.7623 0.0721 -1.0000 -1.0000 3415998 1579019658.60 151.5009 60.0014 32.0000 1.9906 1.9925 418.0345 418.5153 0.0721 -1.0000 -1.0000 3416060 1579019658.70 151.5009 60.0014 32.0000 1.9897 1.9915 418.2552 418.7353 0.0720 -1.0000 -1.0000 3416123 1579019658.80 151.4990 60.0014 32.0000 1.9898 1.9917 418.3130 418.7938 0.0721 -1.0000 -1.0000 3416201 1579019658.90 151.4969 60.0014 32.0000 1.9903 1.9922 418.0991 418.5792 0.0720 -1.0000 -1.0000 3416263 1579019659.00 151.4969 60.0014 32.0000 1.9900 1.9919 417.9682 418.4487 0.0720 -1.0000 -1.0000 3416326 1579019659.10 151.4969 60.0014 32.0000 1.9896 1.9915 418.2730 418.7530 0.0721 -1.0000 -1.0000 3416388 1579019659.20 151.4969 60.0014 32.0000 1.9898 1.9917 418.2620 418.7420 0.0720 -1.0000 -1.0000 3416451 1579019659.30 151.4969 60.0014 32.0000 1.9906 1.9924 418.2185 418.6987 0.0721 -1.0000 -1.0000 3416529 1579019659.40 151.5139 60.0014 32.0000 1.9913 1.9932 418.1033 418.5840 0.0721 -1.0000 -1.0000 3416638 1579019659.50 151.5139 60.0014 32.0000 1.9898 1.9917 418.2543 418.7345 0.0720 -1.0000 -1.0000 3416701 1579019659.60 151.5139 60.0014 32.0000 1.9895 1.9914 418.2884 418.7694 0.0721 -1.0000 -1.0000 3416763 1579019659.70 151.5139 60.0014 32.0000 1.9896 1.9915 418.1500 418.6305 0.0721 -1.0000 -1.0000 3416826 1579019659.80 151.5139 60.0014 32.0000 1.9908 1.9926 418.1646 418.6451 0.0721 -1.0000 -1.0000 3416888 1579019659.90 151.5139 60.0014 32.0000 1.9903 1.9922 418.3401 418.8210 0.0721 -1.0000 -1.0000 3416966 1579019660.00 151.5139 60.0014 32.0000 1.9902 1.9921 418.1417 418.6231 0.0721 -1.0000 -1.0000 3417029 1579019660.10 151.5139 60.0014 32.0000 1.9899 1.9918 418.0312 418.5113 0.0721 -1.0000 -1.0000 3417091 1579019660.20 151.5139 60.0014 32.0000 1.9889 1.9907 418.1399 418.6197 0.0719 -1.0000 -1.0000 3417170 1579019660.30 151.5139 60.0014 32.0000 1.9892 1.9911 418.2614 418.7418 0.0721 -1.0000 -1.0000 3417232 1579019660.40 151.5139 60.0014 32.0000 1.9900 1.9919 418.0250 418.5055 0.0721 -1.0000 -1.0000 3417295 1579019660.50 151.5139 60.0014 32.0000 1.9903 1.9922 418.0155 418.4962 0.0721 -1.0000 -1.0000 3417357 1579019660.60 151.4507 60.0014 32.0000 1.9890 1.9909 418.1675 418.6472 0.0719 -1.0000 -1.0000 3417420 1579019660.70 151.4507 60.0014 32.0000 1.9889 1.9908 418.2160 418.6965 0.0721 -1.0000 -1.0000 3417482 1579019660.80 151.4507 60.0014 32.0000 1.9898 1.9917 418.1768 418.6578 0.0722 -1.0000 -1.0000 3417560 1579019660.90 151.4507 60.0014 32.0000 1.9903 1.9922 418.0273 418.5075 0.0720 -1.0000 -1.0000 3417623 1579019661.00 151.4507 60.0014 32.0000 1.9898 1.9916 418.2808 418.7607 0.0720 -1.0000 -1.0000 3417810 1579019661.10 151.4507 60.0014 32.0000 1.9899 1.9918 418.2505 418.7317 0.0722 -1.0000 -1.0000 3417888 1579019661.20 151.4847 60.0014 32.0000 1.9903 1.9922 418.0694 418.5502 0.0721 -1.0000 -1.0000 3417951 1579019661.30 151.4847 60.0014 32.0000 1.9903 1.9922 418.1116 418.5917 0.0722 -1.0000 -1.0000 3418013 1579019661.40 151.4847 60.0014 32.0000 1.9901 1.9920 418.1949 418.6746 0.0720 -1.0000 -1.0000 3418076 1579019661.50 151.4847 60.0014 32.0000 1.9899 1.9918 418.2467 418.7272 0.0720 -1.0000 -1.0000 3418326 1579019661.60 151.4847 60.0014 32.0000 1.9901 1.9920 418.0741 418.5547 0.0722 -1.0000 -1.0000 3418404 1579019661.70 151.5553 60.0014 32.0000 1.9901 1.9920 418.0131 418.4934 0.0721 -1.0000 -1.0000 3418466 1579019661.80 151.5686 60.0014 32.0000 1.9897 1.9916 418.1724 418.6527 0.0721 -1.0000 -1.0000 3418529 1579019661.90 151.5686 60.0014 32.0000 1.9891 1.9910 418.2370 418.7178 0.0721 -1.0000 -1.0000 3418607 1579019662.00 151.5686 60.0014 32.0000 1.9897 1.9916 418.1965 418.6778 0.0722 -1.0000 -1.0000 3419076 1579019662.10 151.5686 60.0014 32.0000 1.9904 1.9923 418.1040 418.5842 0.0721 -1.0000 -1.0000 3419138 1579019662.20 151.5686 60.0014 32.0000 1.9891 1.9910 418.2556 418.7361 0.0720 -1.0000 -1.0000 3419216 1579019662.30 151.5686 60.0014 32.0000 1.9897 1.9916 418.2122 418.6932 0.0722 -1.0000 -1.0000 3419279 1579019662.40 151.4983 60.0014 32.0000 1.9903 1.9922 418.0840 418.5646 0.0721 -1.0000 -1.0000 3419342 1579019662.50 151.4983 60.0014 32.0000 1.9900 1.9919 418.0090 418.4899 0.0722 -1.0000 -1.0000 3419420 1579019662.60 151.4983 60.0014 32.0000 1.9897 1.9916 418.1792 418.6603 0.0722 -1.0000 -1.0000 3419482 1579019662.70 151.4983 60.0014 32.0000 1.9895 1.9914 418.3597 418.8399 0.0721 -1.0000 -1.0000 3419529 1579019662.80 151.4983 60.0014 32.0000 1.9899 1.9918 418.0721 418.5532 0.0721 -1.0000 -1.0000 3419607 1579019662.90 151.4650 60.0014 32.0000 1.9900 1.9919 418.0631 418.5432 0.0721 -1.0000 -1.0000 3419670 1579019663.00 151.4605 60.0014 32.0000 1.9890 1.9909 418.2568 418.7367 0.0720 -1.0000 -1.0000 3419951 1579019663.10 151.4605 60.0014 32.0000 1.9898 1.9917 418.3030 418.7841 0.0721 -1.0000 -1.0000 3420029 1579019663.20 151.4605 60.0014 32.0000 1.9898 1.9916 418.2975 418.7773 0.0719 -1.0000 -1.0000 3420091 1579019663.30 151.4605 60.0014 32.0000 1.9900 1.9919 418.1216 418.6017 0.0721 -1.0000 -1.0000 3420170 1579019663.40 151.4605 60.0014 32.0000 1.9896 1.9915 418.2208 418.7006 0.0720 -1.0000 -1.0000 3420232 1579019663.50 151.4886 60.0014 32.0000 1.9887 1.9905 418.2185 418.6990 0.0721 -1.0000 -1.0000 3420810 1579019663.60 151.4886 60.0014 32.0000 1.9902 1.9920 418.1479 418.6283 0.0721 -1.0000 -1.0000 3420888 1579019663.70 151.4886 60.0014 32.0000 1.9901 1.9920 417.9988 418.4797 0.0722 -1.0000 -1.0000 3420951 1579019663.80 151.4886 60.0014 32.0000 1.9891 1.9910 418.1779 418.6588 0.0721 -1.0000 -1.0000 3421013 1579019663.90 151.4886 60.0014 32.0000 1.9895 1.9913 418.2775 418.7573 0.0719 -1.0000 -1.0000 3421091 1579019664.00 151.5390 60.0014 32.0000 1.9897 1.9916 418.2282 418.7087 0.0721 -1.0000 -1.0000 3421232 1579019664.10 151.5390 60.0014 32.0000 1.9901 1.9919 418.0317 418.5126 0.0721 -1.0000 -1.0000 3421279 1579019664.20 151.5390 60.0014 32.0000 1.9889 1.9908 418.1734 418.6546 0.0723 -1.0000 -1.0000 3421357 1579019664.30 151.5390 60.0014 32.0000 1.9889 1.9908 418.2942 418.7743 0.0720 -1.0000 -1.0000 3421420 1579019664.40 151.5390 60.0014 32.0000 1.9890 1.9908 418.2059 418.6865 0.0721 -1.0000 -1.0000 3421482 1579019664.50 151.4853 60.0014 32.0000 1.9895 1.9914 418.0608 418.5409 0.0720 -1.0000 -1.0000 3421560 1579019664.60 151.4676 60.0014 32.0000 1.9894 1.9913 418.2345 418.7148 0.0721 -1.0000 -1.0000 3421623 1579019664.70 151.4676 60.0014 32.0000 1.9897 1.9916 418.1844 418.6654 0.0721 -1.0000 -1.0000 3421685 1579019664.80 151.4676 60.0014 32.0000 1.9901 1.9920 417.9783 418.4582 0.0721 -1.0000 -1.0000 3421763 1579019664.90 151.4676 60.0014 32.0000 1.9897 1.9916 418.1438 418.6238 0.0720 -1.0000 -1.0000 3421826 1579019665.00 151.4676 60.0014 32.0000 1.9894 1.9912 418.2620 418.7422 0.0721 -1.0000 -1.0000 3421888 1579019665.10 151.4270 60.0009 32.0000 1.9900 1.9919 418.1203 418.6009 0.0721 -1.0000 -1.0000 3421966 1579019665.20 151.4270 60.0009 32.0000 1.9906 1.9925 418.0083 418.4887 0.0721 -1.0000 -1.0000 3422029 1579019665.30 151.4270 60.0009 32.0000 1.9895 1.9914 418.1793 418.6595 0.0721 -1.0000 -1.0000 3422107 1579019665.40 151.4270 60.0009 32.0000 1.9901 1.9920 418.1286 418.6087 0.0720 -1.0000 -1.0000 3422170 1579019665.50 151.4270 60.0009 32.0000 1.9904 1.9923 418.0731 418.5524 0.0720 -1.0000 -1.0000 3422232 1579019665.60 151.4632 60.0009 32.0000 1.9904 1.9923 418.1510 418.6326 0.0722 -1.0000 -1.0000 3422326 1579019665.70 151.5412 60.0009 32.0000 1.9896 1.9915 418.1239 418.6049 0.0722 -1.0000 -1.0000 3422388 1579019665.80 151.5412 60.0009 32.0000 1.9903 1.9922 418.0845 418.5655 0.0722 -1.0000 -1.0000 3422451 1579019665.90 151.5412 60.0009 32.0000 1.9894 1.9913 418.1180 418.5991 0.0721 -1.0000 -1.0000 3422529 1579019666.00 151.5412 60.0009 32.0000 1.9890 1.9909 418.2608 418.7405 0.0720 -1.0000 -1.0000 3422591 1579019666.10 151.5412 60.0009 32.0000 1.9906 1.9925 418.0546 418.5349 0.0721 -1.0000 -1.0000 3422826 1579019666.20 151.4268 60.0009 32.0000 1.9902 1.9921 418.0139 418.4948 0.0722 -1.0000 -1.0000 3422904 1579019666.30 151.4268 60.0009 32.0000 1.9893 1.9912 418.1698 418.6501 0.0721 -1.0000 -1.0000 3422966 1579019666.40 151.4268 60.0009 32.0000 1.9891 1.9909 418.1918 418.6726 0.0721 -1.0000 -1.0000 3423029 1579019666.50 151.4268 60.0009 32.0000 1.9896 1.9915 418.1182 418.5988 0.0721 -1.0000 -1.0000 3423107 1579019666.60 151.4268 60.0009 32.0000 1.9905 1.9924 418.0494 418.5290 0.0720 -1.0000 -1.0000 3423404 1579019666.70 151.4268 60.0009 32.0000 1.9899 1.9918 418.1622 418.6419 0.0720 -1.0000 -1.0000 3423466 1579019666.80 151.4282 60.0009 32.0000 1.9901 1.9920 418.1213 418.6013 0.0721 -1.0000 -1.0000 3423545 1579019666.90 151.4972 60.0009 32.0000 1.9905 1.9924 418.0799 418.5601 0.0720 -1.0000 -1.0000 3423607 1579019667.00 151.4972 60.0009 32.0000 1.9895 1.9913 418.2001 418.6806 0.0721 -1.0000 -1.0000 3423670 1579019667.10 151.4972 60.0009 32.0000 1.9891 1.9910 418.3098 418.7903 0.0720 -1.0000 -1.0000 3424060 1579019667.20 151.4972 60.0009 32.0000 1.9899 1.9918 418.1202 418.6005 0.0721 -1.0000 -1.0000 3424123 1579019667.30 151.4972 60.0009 32.0000 1.9898 1.9917 418.0378 418.5173 0.0720 -1.0000 -1.0000 3424201 1579019667.40 151.4972 60.0009 32.0000 1.9900 1.9918 418.1201 418.6001 0.0720 -1.0000 -1.0000 3424263 1579019667.50 151.4767 60.0009 32.0000 1.9894 1.9912 418.3127 418.7936 0.0721 -1.0000 -1.0000 3424326 1579019667.60 151.4767 60.0009 32.0000 1.9900 1.9919 418.0471 418.5265 0.0720 -1.0000 -1.0000 3424560 1579019667.70 151.4767 60.0009 32.0000 1.9909 1.9928 418.0719 418.5523 0.0721 -1.0000 -1.0000 3424623 1579019667.80 151.4767 60.0009 32.0000 1.9897 1.9916 418.1482 418.6284 0.0721 -1.0000 -1.0000 3424685 1579019667.90 151.4767 60.0009 32.0000 1.9892 1.9911 418.3140 418.7955 0.0722 -1.0000 -1.0000 3424763 1579019668.00 151.4666 60.0009 32.0000 1.9899 1.9918 418.0712 418.5515 0.0721 -1.0000 -1.0000 3424826 1579019668.10 151.4631 60.0009 32.0000 1.9901 1.9920 418.1039 418.5847 0.0722 -1.0000 -1.0000 3425060 1579019668.20 151.4631 60.0009 32.0000 1.9893 1.9912 418.2357 418.7169 0.0722 -1.0000 -1.0000 3425138 1579019668.30 151.4631 60.0009 32.0000 1.9897 1.9916 418.2691 418.7501 0.0721 -1.0000 -1.0000 3425185 1579019668.40 151.4631 60.0009 32.0000 1.9905 1.9924 418.1012 418.5814 0.0721 -1.0000 -1.0000 3425263 1579019668.50 151.4631 60.0009 32.0000 1.9912 1.9931 418.1146 418.5940 0.0719 -1.0000 -1.0000 3425326 1579019668.60 151.5742 60.0009 32.0000 1.9897 1.9916 418.3411 418.8215 0.0721 -1.0000 -1.0000 3425388 1579019668.70 151.5742 60.0009 32.0000 1.9904 1.9923 418.2708 418.7515 0.0721 -1.0000 -1.0000 3425576 1579019668.80 151.5742 60.0009 32.0000 1.9908 1.9927 418.0721 418.5517 0.0719 -1.0000 -1.0000 3425654 1579019668.90 151.5742 60.0009 32.0000 1.9898 1.9917 418.1373 418.6188 0.0722 -1.0000 -1.0000 3425716 1579019669.00 151.5742 60.0009 32.0000 1.9895 1.9914 418.2294 418.7106 0.0722 -1.0000 -1.0000 3425779 1579019669.10 151.5675 60.0009 32.0000 1.9898 1.9917 418.1750 418.6565 0.0722 -1.0000 -1.0000 3425842 1579019669.20 151.5128 60.0009 32.0000 1.9894 1.9913 418.1433 418.6234 0.0720 -1.0000 -1.0000 3426076 1579019669.30 151.5128 60.0009 32.0000 1.9887 1.9905 418.2887 418.7689 0.0720 -1.0000 -1.0000 3426154 1579019669.40 151.5128 60.0009 32.0000 1.9893 1.9911 418.2530 418.7332 0.0719 -1.0000 -1.0000 3426216 1579019669.50 151.5128 60.0009 32.0000 1.9907 1.9926 418.0995 418.5787 0.0719 -1.0000 -1.0000 3426279 1579019669.60 151.5128 60.0009 32.0000 1.9895 1.9914 418.1557 418.6360 0.0721 -1.0000 -1.0000 3426357 1579019669.70 151.4878 60.0008 32.0000 1.9895 1.9914 418.3200 418.8016 0.0722 -1.0000 -1.0000 3426420 1579019669.80 151.4876 60.0008 32.0000 1.9907 1.9926 418.1164 418.5968 0.0721 -1.0000 -1.0000 3426482 1579019669.90 151.4876 60.0008 32.0000 1.9904 1.9923 418.1241 418.6041 0.0720 -1.0000 -1.0000 3426545 1579019670.00 151.4876 60.0008 32.0000 1.9901 1.9920 418.2289 418.7091 0.0720 -1.0000 -1.0000 3426607 1579019670.10 151.4876 60.0008 32.0000 1.9897 1.9916 418.3407 418.8208 0.0720 -1.0000 -1.0000 3426670 1579019670.20 151.4915 60.0008 32.0000 1.9906 1.9925 418.2155 418.6964 0.0722 -1.0000 -1.0000 3427091 1579019670.30 151.5436 60.0008 32.0000 1.9895 1.9913 418.0764 418.5569 0.0721 -1.0000 -1.0000 3427138 1579019670.40 151.5436 60.0008 32.0000 1.9895 1.9914 418.2069 418.6881 0.0721 -1.0000 -1.0000 3427216 1579019670.50 151.5436 60.0008 32.0000 1.9898 1.9917 418.2905 418.7706 0.0720 -1.0000 -1.0000 3427279 1579019670.60 151.5436 60.0008 32.0000 1.9907 1.9926 418.1466 418.6268 0.0721 -1.0000 -1.0000 3427342 1579019670.70 151.5436 60.0008 32.0000 1.9899 1.9918 418.2539 418.7348 0.0721 -1.0000 -1.0000 3427576 1579019670.80 151.3909 60.0008 32.0000 1.9891 1.9910 418.3115 418.7921 0.0720 -1.0000 -1.0000 3427654 1579019670.90 151.3909 60.0008 32.0000 1.9905 1.9924 418.1717 418.6518 0.0720 -1.0000 -1.0000 3427701 1579019671.00 151.3909 60.0008 32.0000 1.9898 1.9917 418.0358 418.5160 0.0721 -1.0000 -1.0000 3427763 1579019671.10 151.3909 60.0008 32.0000 1.9893 1.9912 418.2658 418.7469 0.0721 -1.0000 -1.0000 3427842 1579019671.20 151.3909 60.0008 32.0000 1.9888 1.9907 418.2862 418.7672 0.0722 -1.0000 -1.0000 3428076 1579019671.30 151.3909 60.0008 32.0000 1.9903 1.9922 418.1287 418.6098 0.0722 -1.0000 -1.0000 3428139 1579019671.40 151.4656 60.0008 32.0000 1.9903 1.9921 418.0391 418.5199 0.0722 -1.0000 -1.0000 3428201 1579019671.50 151.4656 60.0008 32.0000 1.9900 1.9919 418.3605 418.8414 0.0720 -1.0000 -1.0000 3428263 1579019671.60 151.4656 60.0008 32.0000 1.9899 1.9918 418.1077 418.5877 0.0721 -1.0000 -1.0000 3428341 1579019671.70 151.4656 60.0008 32.0000 1.9907 1.9926 418.0003 418.4806 0.0721 -1.0000 -1.0000 3428404 1579019671.80 151.4656 60.0008 32.0000 1.9899 1.9917 418.2765 418.7573 0.0721 -1.0000 -1.0000 3428576 1579019671.90 151.4797 60.0008 32.0000 1.9895 1.9914 418.3944 418.8750 0.0720 -1.0000 -1.0000 3428654 1579019672.00 151.4933 60.0008 32.0000 1.9903 1.9921 418.2526 418.7312 0.0718 -1.0000 -1.0000 3428716 1579019672.10 151.4933 60.0008 32.0000 1.9910 1.9928 418.0969 418.5769 0.0720 -1.0000 -1.0000 3428779 1579019672.20 151.4933 60.0008 32.0000 1.9893 1.9912 418.1837 418.6639 0.0720 -1.0000 -1.0000 3428857 1579019672.30 151.4933 60.0008 32.0000 1.9891 1.9910 418.2480 418.7279 0.0720 -1.0000 -1.0000 3429076 1579019672.40 151.4933 60.0008 32.0000 1.9902 1.9920 418.1578 418.6373 0.0720 -1.0000 -1.0000 3429138 1579019672.50 151.4888 60.0008 32.0000 1.9901 1.9919 418.0635 418.5436 0.0720 -1.0000 -1.0000 3429216 1579019672.60 151.4847 60.0008 32.0000 1.9908 1.9927 418.1089 418.5894 0.0722 -1.0000 -1.0000 3429279 1579019672.70 151.4847 60.0008 32.0000 1.9898 1.9917 418.0795 418.5603 0.0721 -1.0000 -1.0000 3429342 1579019672.80 151.4847 60.0008 32.0000 1.9901 1.9920 418.0830 418.5625 0.0720 -1.0000 -1.0000 3429576 1579019672.90 151.4847 60.0008 32.0000 1.9901 1.9920 418.1712 418.6522 0.0721 -1.0000 -1.0000 3429639 1579019673.00 151.4847 60.0008 32.0000 1.9898 1.9916 418.2197 418.7004 0.0721 -1.0000 -1.0000 3429701 1579019673.10 151.4323 60.0008 32.0000 1.9909 1.9928 418.0759 418.5558 0.0720 -1.0000 -1.0000 3429779 1579019673.20 151.4323 60.0008 32.0000 1.9907 1.9926 418.1700 418.6515 0.0722 -1.0000 -1.0000 3429842 1579019673.30 151.4323 60.0008 32.0000 1.9899 1.9918 418.3464 418.8267 0.0720 -1.0000 -1.0000 3430326 1579019673.40 151.4323 60.0008 32.0000 1.9899 1.9917 418.2094 418.6901 0.0721 -1.0000 -1.0000 3430404 1579019673.50 151.4323 60.0008 32.0000 1.9899 1.9918 418.1174 418.5980 0.0721 -1.0000 -1.0000 3430451 1579019673.60 151.5602 60.0008 32.0000 1.9894 1.9913 418.2467 418.7274 0.0721 -1.0000 -1.0000 3430529 1579019673.70 151.5602 60.0008 32.0000 1.9894 1.9913 418.2936 418.7746 0.0722 -1.0000 -1.0000 3430591 1579019673.80 151.5602 60.0008 32.0000 1.9897 1.9916 418.2261 418.7065 0.0720 -1.0000 -1.0000 3430826 1579019673.90 151.5602 60.0008 32.0000 1.9896 1.9915 418.3402 418.8204 0.0720 -1.0000 -1.0000 3430904 1579019674.00 151.5602 60.0008 32.0000 1.9886 1.9905 418.2437 418.7247 0.0722 -1.0000 -1.0000 3430966 1579019674.10 151.5644 60.0008 32.0000 1.9900 1.9919 418.1935 418.6739 0.0720 -1.0000 -1.0000 3431029 1579019674.20 151.5720 60.0008 32.0000 1.9910 1.9929 418.1739 418.6540 0.0721 -1.0000 -1.0000 3431091 1579019674.30 151.5720 60.0008 32.0000 1.9904 1.9923 418.1482 418.6288 0.0720 -1.0000 -1.0000 3431326 1579019674.40 151.5720 60.0008 32.0000 1.9897 1.9916 418.2862 418.7662 0.0720 -1.0000 -1.0000 3431388 1579019674.50 151.5720 60.0008 32.0000 1.9903 1.9921 418.2153 418.6947 0.0719 -1.0000 -1.0000 3431451 1579019674.60 151.5720 60.0008 32.0000 1.9903 1.9921 418.0457 418.5255 0.0720 -1.0000 -1.0000 3431513 1579019674.70 151.3853 60.0005 32.0000 1.9901 1.9920 418.3432 418.8236 0.0720 -1.0000 -1.0000 3431576 1579019674.80 151.3853 60.0005 32.0000 1.9902 1.9920 418.2382 418.7182 0.0720 -1.0000 -1.0000 3431654 1579019674.90 151.3853 60.0005 32.0000 1.9911 1.9929 418.0688 418.5502 0.0723 -1.0000 -1.0000 3431826 1579019675.00 151.3853 60.0005 32.0000 1.9893 1.9912 418.2944 418.7754 0.0721 -1.0000 -1.0000 3431888 1579019675.10 151.3853 60.0005 32.0000 1.9887 1.9906 418.1896 418.6703 0.0721 -1.0000 -1.0000 3431966 1579019675.20 151.4626 60.0005 32.0000 1.9904 1.9922 418.0466 418.5268 0.0721 -1.0000 -1.0000 3432029 1579019675.30 151.4855 60.0005 32.0000 1.9900 1.9919 418.0912 418.5711 0.0721 -1.0000 -1.0000 3432107 1579019675.40 151.4855 60.0005 32.0000 1.9894 1.9913 418.2183 418.6978 0.0720 -1.0000 -1.0000 3432326 1579019675.50 151.4855 60.0005 32.0000 1.9904 1.9923 418.1078 418.5891 0.0722 -1.0000 -1.0000 3432388 1579019675.60 151.4855 60.0005 32.0000 1.9898 1.9916 418.0443 418.5245 0.0720 -1.0000 -1.0000 3432466 1579019675.70 151.4855 60.0005 32.0000 1.9897 1.9915 418.1943 418.6739 0.0720 -1.0000 -1.0000 3432529 1579019675.80 151.5315 60.0005 32.0000 1.9895 1.9913 418.2743 418.7543 0.0720 -1.0000 -1.0000 3432591 1579019675.90 151.5315 60.0005 32.0000 1.9912 1.9931 418.0633 418.5436 0.0721 -1.0000 -1.0000 3432826 1579019676.00 151.5315 60.0005 32.0000 1.9907 1.9926 418.0964 418.5768 0.0721 -1.0000 -1.0000 3432888 1579019676.10 151.5315 60.0005 32.0000 1.9898 1.9917 418.3097 418.7900 0.0721 -1.0000 -1.0000 3432951 1579019676.20 151.5315 60.0005 32.0000 1.9898 1.9916 418.1271 418.6079 0.0721 -1.0000 -1.0000 3433029 1579019676.30 151.5075 60.0005 32.0000 1.9903 1.9921 418.1144 418.5949 0.0722 -1.0000 -1.0000 3433091 1579019676.40 151.4582 60.0005 32.0000 1.9891 1.9909 418.2906 418.7720 0.0722 -1.0000 -1.0000 3433576 1579019676.50 151.4582 60.0005 32.0000 1.9896 1.9915 418.1910 418.6710 0.0720 -1.0000 -1.0000 3433639 1579019676.60 151.4582 60.0005 32.0000 1.9905 1.9924 418.1163 418.5965 0.0721 -1.0000 -1.0000 3433701 1579019676.70 151.4582 60.0005 32.0000 1.9895 1.9914 418.2463 418.7272 0.0721 -1.0000 -1.0000 3433763 1579019676.80 151.4582 60.0005 32.0000 1.9901 1.9919 418.3315 418.8124 0.0721 -1.0000 -1.0000 3433842 1579019676.90 151.5446 60.0005 32.0000 1.9909 1.9927 418.1745 418.6558 0.0722 -1.0000 -1.0000 3433904 1579019677.00 151.5446 60.0005 32.0000 1.9903 1.9922 418.0974 418.5778 0.0721 -1.0000 -1.0000 3433966 1579019677.10 151.5446 60.0005 32.0000 1.9913 1.9932 418.2601 418.7391 0.0718 -1.0000 -1.0000 3434045 1579019677.20 151.5446 60.0005 32.0000 1.9902 1.9921 418.2607 418.7405 0.0720 -1.0000 -1.0000 3434107 1579019677.30 151.5446 60.0005 32.0000 1.9904 1.9923 418.1170 418.5980 0.0721 -1.0000 -1.0000 3434185 1579019677.40 151.4887 60.0005 32.0000 1.9897 1.9916 418.2407 418.7213 0.0721 -1.0000 -1.0000 3434248 1579019677.50 151.4850 60.0005 32.0000 1.9899 1.9918 418.2465 418.7280 0.0723 -1.0000 -1.0000 3434310 1579019677.60 151.4850 60.0005 32.0000 1.9906 1.9925 418.1309 418.6108 0.0720 -1.0000 -1.0000 3434373 1579019677.70 151.4850 60.0005 32.0000 1.9903 1.9921 418.1185 418.5982 0.0720 -1.0000 -1.0000 3434451 1579019677.80 151.4850 60.0005 32.0000 1.9896 1.9915 418.2622 418.7426 0.0720 -1.0000 -1.0000 3434513 1579019677.90 151.4850 60.0005 32.0000 1.9901 1.9920 418.2686 418.7495 0.0721 -1.0000 -1.0000 3434576 1579019678.00 151.5151 60.0005 32.0000 1.9894 1.9913 418.1055 418.5855 0.0721 -1.0000 -1.0000 3434826 1579019678.10 151.5151 60.0005 32.0000 1.9904 1.9923 418.1788 418.6602 0.0723 -1.0000 -1.0000 3434888 1579019678.20 151.5151 60.0005 32.0000 1.9901 1.9919 418.4205 418.9010 0.0720 -1.0000 -1.0000 3434966 1579019678.30 151.5151 60.0005 32.0000 1.9904 1.9923 418.2586 418.7392 0.0721 -1.0000 -1.0000 3435029 1579019678.40 151.5151 60.0005 32.0000 1.9907 1.9926 418.0527 418.5326 0.0720 -1.0000 -1.0000 3435091 1579019678.50 151.5151 60.0005 32.0000 1.9899 1.9918 418.2663 418.7474 0.0722 -1.0000 -1.0000 3435373 1579019678.60 151.5235 60.0005 32.0000 1.9896 1.9915 418.2784 418.7583 0.0720 -1.0000 -1.0000 3435435 1579019678.70 151.5482 60.0005 32.0000 1.9901 1.9920 418.1019 418.5817 0.0720 -1.0000 -1.0000 3435498 1579019678.80 151.5482 60.0005 32.0000 1.9905 1.9924 418.0717 418.5526 0.0722 -1.0000 -1.0000 3435576 1579019678.90 151.5482 60.0005 32.0000 1.9900 1.9919 418.3397 418.8195 0.0720 -1.0000 -1.0000 3435639 1579019679.00 151.5482 60.0005 32.0000 1.9894 1.9912 418.3106 418.7917 0.0721 -1.0000 -1.0000 3435810 1579019679.10 151.5482 60.0005 32.0000 1.9900 1.9919 418.0880 418.5687 0.0721 -1.0000 -1.0000 3435888 1579019679.20 151.4448 60.0005 32.0000 1.9895 1.9914 418.0436 418.5244 0.0721 -1.0000 -1.0000 3435951 1579019679.30 151.4448 60.0005 32.0000 1.9891 1.9910 418.1908 418.6708 0.0720 -1.0000 -1.0000 3436029 1579019679.40 151.4448 60.0005 32.0000 1.9898 1.9917 418.3391 418.8195 0.0721 -1.0000 -1.0000 3436092 1579019679.50 151.4448 60.0005 32.0000 1.9910 1.9928 418.1301 418.6106 0.0721 -1.0000 -1.0000 3436326 1579019679.60 151.4448 60.0005 32.0000 1.9903 1.9921 418.1007 418.5824 0.0722 -1.0000 -1.0000 3436404 1579019679.70 151.4989 60.0005 32.0000 1.9900 1.9919 418.2469 418.7268 0.0721 -1.0000 -1.0000 3436466 1579019679.80 151.5312 60.0005 32.0000 1.9895 1.9914 418.1447 418.6254 0.0721 -1.0000 -1.0000 3436529 1579019679.90 151.5312 60.0005 32.0000 1.9912 1.9931 417.9837 418.4631 0.0719 -1.0000 -1.0000 3436591 1579019680.00 151.5312 60.0005 32.0000 1.9904 1.9923 418.2090 418.6888 0.0720 -1.0000 -1.0000 3436841 1579019680.10 151.5312 60.0005 32.0000 1.9906 1.9925 418.2955 418.7759 0.0721 -1.0000 -1.0000 3436904 1579019680.20 151.5318 60.0005 32.0000 1.9904 1.9923 418.1850 418.6656 0.0721 -1.0000 -1.0000 3436966 1579019680.30 151.5673 60.0005 32.0000 1.9912 1.9931 418.0788 418.5585 0.0720 -1.0000 -1.0000 3437029 1579019680.40 151.5673 60.0005 32.0000 1.9896 1.9915 418.1315 418.6120 0.0721 -1.0000 -1.0000 3437091 1579019680.50 151.5673 60.0005 32.0000 1.9894 1.9913 418.3178 418.7987 0.0722 -1.0000 -1.0000 3437888 1579019680.60 151.5673 60.0005 32.0000 1.9897 1.9916 418.2538 418.7339 0.0720 -1.0000 -1.0000 3437951 1579019680.70 151.5673 60.0005 32.0000 1.9905 1.9924 418.0452 418.5256 0.0721 -1.0000 -1.0000 3438029 1579019680.80 151.5673 60.0005 32.0000 1.9900 1.9919 418.1931 418.6743 0.0722 -1.0000 -1.0000 3438092 1579019680.90 151.4644 60.0005 32.0000 1.9891 1.9910 418.2146 418.6959 0.0722 -1.0000 -1.0000 3438154 1579019681.00 151.4644 60.0005 32.0000 1.9895 1.9914 418.0517 418.5331 0.0722 -1.0000 -1.0000 3438216 1579019681.10 151.4644 60.0005 32.0000 1.9900 1.9919 418.0562 418.5367 0.0721 -1.0000 -1.0000 3438295 1579019681.20 151.4644 60.0005 32.0000 1.9901 1.9920 418.2864 418.7664 0.0719 -1.0000 -1.0000 3438357 1579019681.30 151.4644 60.0005 32.0000 1.9894 1.9913 418.2880 418.7687 0.0721 -1.0000 -1.0000 3438435 1579019681.40 151.4507 60.0005 32.0000 1.9898 1.9917 418.1410 418.6214 0.0720 -1.0000 -1.0000 3438498 1579019681.50 151.4262 60.0005 32.0000 1.9899 1.9917 418.0037 418.4832 0.0719 -1.0000 -1.0000 3438560 1579019681.60 151.4262 60.0005 32.0000 1.9901 1.9919 418.1326 418.6126 0.0720 -1.0000 -1.0000 3438638 1579019681.70 151.4262 60.0005 32.0000 1.9894 1.9913 418.3084 418.7892 0.0721 -1.0000 -1.0000 3438701 1579019681.80 151.4262 60.0005 32.0000 1.9895 1.9914 418.2116 418.6907 0.0718 -1.0000 -1.0000 3438763 1579019681.90 151.4262 60.0005 32.0000 1.9905 1.9924 418.0437 418.5241 0.0720 -1.0000 -1.0000 3438826 1579019682.00 151.5496 60.0005 32.0000 1.9887 1.9905 418.3513 418.8304 0.0719 -1.0000 -1.0000 3438888 1579019682.10 151.5496 60.0005 32.0000 1.9888 1.9907 418.2266 418.7062 0.0720 -1.0000 -1.0000 3439076 1579019682.20 151.5496 60.0005 32.0000 1.9897 1.9916 418.0496 418.5295 0.0720 -1.0000 -1.0000 3439138 1579019682.30 151.5496 60.0005 32.0000 1.9889 1.9908 418.1062 418.5859 0.0719 -1.0000 -1.0000 3439216 1579019682.40 151.5496 60.0005 32.0000 1.9900 1.9918 418.2330 418.7125 0.0720 -1.0000 -1.0000 3439279 1579019682.50 151.4613 60.0005 32.0000 1.9907 1.9925 418.0966 418.5767 0.0721 -1.0000 -1.0000 3439341 1579019682.60 151.4565 60.0005 32.0000 1.9902 1.9921 418.0347 418.5152 0.0721 -1.0000 -1.0000 3439576 1579019682.70 151.4565 60.0005 32.0000 1.9900 1.9918 418.1124 418.5939 0.0722 -1.0000 -1.0000 3439639 1579019682.80 151.4565 60.0005 32.0000 1.9897 1.9915 418.2002 418.6805 0.0721 -1.0000 -1.0000 3439716 1579019682.90 151.4565 60.0005 32.0000 1.9895 1.9914 418.1783 418.6586 0.0721 -1.0000 -1.0000 3439779 1579019683.00 151.4533 60.0005 32.0000 1.9902 1.9921 417.9418 418.4213 0.0720 -1.0000 -1.0000 3439842 1579019683.10 151.4350 60.0005 32.0000 1.9905 1.9924 418.1580 418.6385 0.0721 -1.0000 -1.0000 3439904 1579019683.20 151.4350 60.0005 32.0000 1.9896 1.9915 418.2946 418.7754 0.0721 -1.0000 -1.0000 3439966 1579019683.30 151.4350 60.0005 32.0000 1.9904 1.9923 418.2150 418.6956 0.0721 -1.0000 -1.0000 3440045 1579019683.40 151.4350 60.0005 32.0000 1.9910 1.9929 418.1172 418.5973 0.0721 -1.0000 -1.0000 3440107 1579019683.50 151.4350 60.0005 32.0000 1.9901 1.9920 418.0748 418.5544 0.0720 -1.0000 -1.0000 3440170 1579019683.60 151.4350 60.0005 32.0000 1.9898 1.9917 418.1895 418.6693 0.0720 -1.0000 -1.0000 3440357 1579019683.70 151.4949 60.0005 32.0000 1.9892 1.9911 418.2809 418.7622 0.0721 -1.0000 -1.0000 3440420 1579019683.80 151.4949 60.0005 32.0000 1.9900 1.9919 418.1864 418.6659 0.0718 -1.0000 -1.0000 3440482 1579019683.90 151.4949 60.0005 32.0000 1.9912 1.9931 418.0925 418.5722 0.0720 -1.0000 -1.0000 3440560 1579019684.00 151.4949 60.0005 32.0000 1.9901 1.9920 418.2491 418.7298 0.0721 -1.0000 -1.0000 3440623 1579019684.10 151.4949 60.0005 32.0000 1.9898 1.9917 418.2306 418.7109 0.0721 -1.0000 -1.0000 3440888 1579019684.20 151.5166 60.0005 32.0000 1.9906 1.9925 418.0504 418.5306 0.0721 -1.0000 -1.0000 3440966 1579019684.30 151.5466 60.0005 32.0000 1.9898 1.9917 418.2762 418.7565 0.0721 -1.0000 -1.0000 3441029 1579019684.40 151.5466 60.0005 32.0000 1.9897 1.9916 418.1065 418.5869 0.0720 -1.0000 -1.0000 3441091 1579019684.50 151.5466 60.0005 32.0000 1.9903 1.9922 418.1761 418.6560 0.0720 -1.0000 -1.0000 3441170 1579019684.60 151.5466 60.0005 32.0000 1.9904 1.9923 418.1118 418.5918 0.0720 -1.0000 -1.0000 3441592 1579019684.70 151.5466 60.0005 32.0000 1.9895 1.9914 418.2232 418.7027 0.0720 -1.0000 -1.0000 3441654 1579019684.80 151.4630 60.0007 32.0000 1.9892 1.9911 418.1919 418.6728 0.0722 -1.0000 -1.0000 3441732 1579019684.90 151.4630 60.0007 32.0000 1.9905 1.9924 418.0497 418.5309 0.0722 -1.0000 -1.0000 3441795 1579019685.00 151.4630 60.0007 32.0000 1.9903 1.9922 418.0870 418.5670 0.0720 -1.0000 -1.0000 3441873 1579019685.10 151.4630 60.0007 32.0000 1.9900 1.9919 418.3287 418.8083 0.0720 -1.0000 -1.0000 3442060 1579019685.20 151.4630 60.0007 32.0000 1.9902 1.9921 418.2593 418.7396 0.0720 -1.0000 -1.0000 3442123 1579019685.30 151.4630 60.0007 32.0000 1.9901 1.9920 418.1478 418.6291 0.0722 -1.0000 -1.0000 3442185 1579019685.40 151.5954 60.0007 32.0000 1.9910 1.9929 418.1670 418.6473 0.0721 -1.0000 -1.0000 3442248 1579019685.50 151.5954 60.0007 32.0000 1.9902 1.9921 418.3111 418.7918 0.0721 -1.0000 -1.0000 3442310 1579019685.60 151.5954 60.0007 32.0000 1.9909 1.9928 418.2327 418.7126 0.0720 -1.0000 -1.0000 3442826 1579019685.70 151.5954 60.0007 32.0000 1.9914 1.9933 418.0549 418.5350 0.0720 -1.0000 -1.0000 3442888 1579019685.80 151.5954 60.0007 32.0000 1.9897 1.9916 418.2412 418.7215 0.0721 -1.0000 -1.0000 3442951 1579019685.90 151.5802 60.0007 32.0000 1.9897 1.9916 418.3429 418.8243 0.0723 -1.0000 -1.0000 3443029 1579019686.00 151.4998 60.0007 32.0000 1.9900 1.9918 418.1291 418.6095 0.0720 -1.0000 -1.0000 3443076 1579019686.10 151.4998 60.0007 32.0000 1.9902 1.9921 417.9790 418.4589 0.0721 -1.0000 -1.0000 3443138 1579019686.20 151.4998 60.0007 32.0000 1.9902 1.9921 418.1196 418.6002 0.0720 -1.0000 -1.0000 3443216 1579019686.30 151.4998 60.0007 32.0000 1.9901 1.9920 418.3339 418.8151 0.0722 -1.0000 -1.0000 3443279 1579019686.40 151.4998 60.0007 32.0000 1.9894 1.9913 418.2762 418.7574 0.0722 -1.0000 -1.0000 3443342 1579019686.50 151.4696 60.0007 32.0000 1.9908 1.9926 418.1563 418.6376 0.0722 -1.0000 -1.0000 3443420 1579019686.60 151.4696 60.0007 32.0000 1.9903 1.9922 418.2660 418.7466 0.0720 -1.0000 -1.0000 3443482 1579019686.70 151.4696 60.0007 32.0000 1.9899 1.9917 418.1879 418.6680 0.0720 -1.0000 -1.0000 3443576 1579019686.80 151.4696 60.0007 32.0000 1.9905 1.9924 418.0567 418.5365 0.0720 -1.0000 -1.0000 3443654 1579019686.90 151.4696 60.0007 32.0000 1.9902 1.9920 418.1581 418.6380 0.0720 -1.0000 -1.0000 3443716 1579019687.00 151.4804 60.0007 32.0000 1.9896 1.9915 418.2884 418.7690 0.0721 -1.0000 -1.0000 3443779 1579019687.10 151.5048 60.0007 32.0000 1.9897 1.9916 418.2098 418.6913 0.0722 -1.0000 -1.0000 3443842 1579019687.20 151.5048 60.0007 32.0000 1.9908 1.9927 418.1040 418.5841 0.0720 -1.0000 -1.0000 3444638 1579019687.30 151.5048 60.0007 32.0000 1.9899 1.9918 418.0857 418.5655 0.0720 -1.0000 -1.0000 3444716 1579019687.40 151.5048 60.0007 32.0000 1.9892 1.9911 418.3414 418.8218 0.0720 -1.0000 -1.0000 3444779 1579019687.50 151.5048 60.0007 32.0000 1.9898 1.9917 418.2840 418.7643 0.0721 -1.0000 -1.0000 3444841 1579019687.60 151.5385 60.0007 32.0000 1.9897 1.9916 418.0626 418.5428 0.0720 -1.0000 -1.0000 3444920 1579019687.70 151.5385 60.0007 32.0000 1.9904 1.9923 418.0212 418.5010 0.0720 -1.0000 -1.0000 3445091 1579019687.80 151.5385 60.0007 32.0000 1.9894 1.9913 418.2014 418.6816 0.0720 -1.0000 -1.0000 3445154 1579019687.90 151.5385 60.0007 32.0000 1.9904 1.9923 418.0690 418.5485 0.0719 -1.0000 -1.0000 3445232 1579019688.00 151.5385 60.0007 32.0000 1.9902 1.9921 418.0786 418.5588 0.0721 -1.0000 -1.0000 3445295 1579019688.10 151.5312 60.0007 32.0000 1.9900 1.9919 418.3041 418.7851 0.0720 -1.0000 -1.0000 3445357 1579019688.20 151.4800 60.0007 32.0000 1.9897 1.9916 418.0966 418.5757 0.0720 -1.0000 -1.0000 3445420 1579019688.30 151.4800 60.0007 32.0000 1.9905 1.9923 418.0369 418.5181 0.0723 -1.0000 -1.0000 3445482 1579019688.40 151.4800 60.0007 32.0000 1.9901 1.9920 418.0989 418.5787 0.0720 -1.0000 -1.0000 3445545 1579019688.50 151.4800 60.0007 32.0000 1.9899 1.9918 418.1654 418.6454 0.0720 -1.0000 -1.0000 3445623 1579019688.60 151.4800 60.0007 32.0000 1.9893 1.9912 418.2278 418.7082 0.0721 -1.0000 -1.0000 3445685 1579019688.70 151.4800 60.0007 32.0000 1.9902 1.9921 418.0509 418.5313 0.0721 -1.0000 -1.0000 3445748 1579019688.80 151.4998 60.0007 32.0000 1.9903 1.9922 418.0619 418.5421 0.0720 -1.0000 -1.0000 3445826 1579019688.90 151.4998 60.0007 32.0000 1.9900 1.9919 418.1289 418.6089 0.0720 -1.0000 -1.0000 3445888 1579019689.00 151.4998 60.0007 32.0000 1.9896 1.9915 418.1661 418.6464 0.0721 -1.0000 -1.0000 3445951 1579019689.10 151.4998 60.0007 32.0000 1.9901 1.9919 417.9321 418.4132 0.0721 -1.0000 -1.0000 3446013 1579019689.20 151.4998 60.0007 32.0000 1.9909 1.9928 418.1432 418.6228 0.0719 -1.0000 -1.0000 3446076 1579019689.30 151.5665 60.0007 32.0000 1.9893 1.9912 418.3053 418.7849 0.0719 -1.0000 -1.0000 3446154 1579019689.40 151.5665 60.0007 32.0000 1.9896 1.9915 418.2935 418.7729 0.0720 -1.0000 -1.0000 3446216 1579019689.50 151.5665 60.0007 32.0000 1.9907 1.9925 418.1067 418.5873 0.0721 -1.0000 -1.0000 3446279 1579019689.60 151.5665 60.0007 32.0000 1.9896 1.9915 418.0889 418.5694 0.0721 -1.0000 -1.0000 3446357 1579019689.70 151.5665 60.0007 32.0000 1.9894 1.9913 418.1019 418.5814 0.0719 -1.0000 -1.0000 3447091 1579019689.80 151.5665 60.0007 32.0000 1.9890 1.9909 418.2862 418.7661 0.0720 -1.0000 -1.0000 3447170 1579019689.90 151.4531 60.0010 32.0000 1.9898 1.9917 418.1272 418.6075 0.0720 -1.0000 -1.0000 3447232 1579019690.00 151.4531 60.0010 32.0000 1.9904 1.9922 418.0200 418.5010 0.0722 -1.0000 -1.0000 3447295 1579019690.10 151.4531 60.0010 32.0000 1.9897 1.9916 418.2252 418.7060 0.0722 -1.0000 -1.0000 3447357 1579019690.20 151.4531 60.0010 32.0000 1.9897 1.9916 418.1881 418.6691 0.0721 -1.0000 -1.0000 3447435 1579019690.30 151.4531 60.0010 32.0000 1.9905 1.9924 418.0637 418.5440 0.0721 -1.0000 -1.0000 3447498 1579019690.40 151.4661 60.0010 32.0000 1.9903 1.9922 418.1489 418.6294 0.0721 -1.0000 -1.0000 3447560 1579019690.50 151.5161 60.0010 32.0000 1.9906 1.9924 418.3567 418.8369 0.0720 -1.0000 -1.0000 3447639 1579019690.60 151.5161 60.0010 32.0000 1.9895 1.9914 418.2017 418.6811 0.0719 -1.0000 -1.0000 3447701 1579019690.70 151.5161 60.0010 32.0000 1.9901 1.9919 418.1451 418.6247 0.0721 -1.0000 -1.0000 3448076 1579019690.80 151.5161 60.0010 32.0000 1.9903 1.9922 418.1974 418.6778 0.0720 -1.0000 -1.0000 3448154 1579019690.90 151.5161 60.0010 32.0000 1.9889 1.9908 418.3402 418.8205 0.0720 -1.0000 -1.0000 3448216 1579019691.00 151.5160 60.0010 32.0000 1.9905 1.9923 418.2134 418.6930 0.0720 -1.0000 -1.0000 3448279 1579019691.10 151.5160 60.0010 32.0000 1.9905 1.9924 418.0861 418.5665 0.0721 -1.0000 -1.0000 3448341 1579019691.20 151.5160 60.0010 32.0000 1.9898 1.9916 418.2115 418.6925 0.0720 -1.0000 -1.0000 3448404 1579019691.30 151.5160 60.0010 32.0000 1.9897 1.9916 418.1730 418.6527 0.0720 -1.0000 -1.0000 3448591 1579019691.40 151.5160 60.0010 32.0000 1.9903 1.9922 418.0787 418.5584 0.0720 -1.0000 -1.0000 3448654 1579019691.50 151.5160 60.0010 32.0000 1.9901 1.9920 418.2034 418.6838 0.0720 -1.0000 -1.0000 3448716 1579019691.60 151.5039 60.0010 32.0000 1.9898 1.9917 418.2579 418.7376 0.0719 -1.0000 -1.0000 3448795 1579019691.70 151.5031 60.0010 32.0000 1.9897 1.9916 418.2226 418.7019 0.0719 -1.0000 -1.0000 3448857 1579019691.80 151.5031 60.0010 32.0000 1.9904 1.9923 418.0677 418.5486 0.0721 -1.0000 -1.0000 3449076 1579019691.90 151.5031 60.0010 32.0000 1.9897 1.9916 418.2146 418.6941 0.0719 -1.0000 -1.0000 3449154 1579019692.00 151.5031 60.0010 32.0000 1.9898 1.9916 418.3085 418.7894 0.0722 -1.0000 -1.0000 3449216 1579019692.10 151.5031 60.0010 32.0000 1.9900 1.9919 418.2239 418.7048 0.0721 -1.0000 -1.0000 3449279 1579019692.20 151.5131 60.0010 32.0000 1.9915 1.9934 418.1129 418.5935 0.0720 -1.0000 -1.0000 3449342 1579019692.30 151.5148 60.0010 32.0000 1.9907 1.9926 418.2246 418.7040 0.0719 -1.0000 -1.0000 3449592 1579019692.40 151.5148 60.0010 32.0000 1.9904 1.9923 418.2318 418.7129 0.0723 -1.0000 -1.0000 3449654 1579019692.50 151.5148 60.0010 32.0000 1.9908 1.9927 418.1427 418.6221 0.0719 -1.0000 -1.0000 3449716 1579019692.60 151.5148 60.0010 32.0000 1.9902 1.9921 418.1948 418.6748 0.0720 -1.0000 -1.0000 3449779 1579019692.70 151.5148 60.0010 32.0000 1.9897 1.9916 418.2373 418.7171 0.0720 -1.0000 -1.0000 3449842 1579019692.80 151.5148 60.0010 32.0000 1.9899 1.9918 418.0812 418.5612 0.0720 -1.0000 -1.0000 3449920 1579019692.90 151.5357 60.0010 32.0000 1.9893 1.9912 418.1563 418.6361 0.0720 -1.0000 -1.0000 3449982 1579019693.00 151.5357 60.0010 32.0000 1.9883 1.9901 418.2668 418.7464 0.0719 -1.0000 -1.0000 3450045 1579019693.10 151.5357 60.0010 32.0000 1.9896 1.9915 418.3249 418.8052 0.0720 -1.0000 -1.0000 3450123 1579019693.20 151.5357 60.0010 32.0000 1.9905 1.9924 418.1004 418.5796 0.0719 -1.0000 -1.0000 3450170 1579019693.30 151.5357 60.0010 32.0000 1.9897 1.9916 418.1353 418.6152 0.0720 -1.0000 -1.0000 3450248 1579019693.40 151.4565 60.0010 32.0000 1.9892 1.9911 418.3158 418.7956 0.0719 -1.0000 -1.0000 3450310 1579019693.50 151.4565 60.0010 32.0000 1.9898 1.9917 418.2966 418.7769 0.0720 -1.0000 -1.0000 3450373 1579019693.60 151.4565 60.0010 32.0000 1.9892 1.9911 418.1271 418.6075 0.0720 -1.0000 -1.0000 3450451 1579019693.70 151.4565 60.0010 32.0000 1.9892 1.9911 418.3178 418.7975 0.0720 -1.0000 -1.0000 3450513 1579019693.80 151.4565 60.0010 32.0000 1.9907 1.9926 418.3387 418.8200 0.0722 -1.0000 -1.0000 3450576 1579019693.90 151.4568 60.0010 32.0000 1.9904 1.9922 418.0891 418.5690 0.0720 -1.0000 -1.0000 3450654 1579019694.00 151.4569 60.0010 32.0000 1.9898 1.9917 418.2721 418.7516 0.0720 -1.0000 -1.0000 3450716 1579019694.10 151.4569 60.0010 32.0000 1.9891 1.9910 418.2892 418.7693 0.0720 -1.0000 -1.0000 3450779 1579019694.20 151.4569 60.0010 32.0000 1.9891 1.9910 418.2818 418.7613 0.0720 -1.0000 -1.0000 3450841 1579019694.30 151.4569 60.0010 32.0000 1.9906 1.9925 418.2711 418.7513 0.0719 -1.0000 -1.0000 3451670 1579019694.40 151.4569 60.0010 32.0000 1.9899 1.9917 418.1631 418.6427 0.0720 -1.0000 -1.0000 3451732 1579019694.50 151.5215 60.0010 32.0000 1.9893 1.9912 418.1578 418.6382 0.0721 -1.0000 -1.0000 3451810 1579019694.60 151.5215 60.0010 32.0000 1.9891 1.9910 418.3019 418.7823 0.0720 -1.0000 -1.0000 3451873 1579019694.70 151.5215 60.0010 32.0000 1.9892 1.9911 418.1433 418.6234 0.0721 -1.0000 -1.0000 3451935 1579019694.80 151.5215 60.0010 32.0000 1.9901 1.9920 418.0938 418.5740 0.0720 -1.0000 -1.0000 3451998 1579019694.90 151.5215 60.0010 32.0000 1.9893 1.9912 418.2458 418.7271 0.0722 -1.0000 -1.0000 3452060 1579019695.00 151.4587 60.0005 32.0000 1.9903 1.9921 418.2531 418.7343 0.0722 -1.0000 -1.0000 3452139 1579019695.10 151.4581 60.0005 32.0000 1.9904 1.9923 418.1266 418.6073 0.0721 -1.0000 -1.0000 3452216 1579019695.20 151.4581 60.0005 32.0000 1.9900 1.9919 418.2624 418.7424 0.0720 -1.0000 -1.0000 3452279 1579019695.30 151.4581 60.0005 32.0000 1.9906 1.9925 418.3249 418.8049 0.0721 -1.0000 -1.0000 3452341 1579019695.40 151.4581 60.0005 32.0000 1.9907 1.9926 418.1561 418.6368 0.0720 -1.0000 -1.0000 3452404 1579019695.50 151.4615 60.0005 32.0000 1.9901 1.9920 418.1677 418.6481 0.0721 -1.0000 -1.0000 3452466 1579019695.60 151.5040 60.0005 32.0000 1.9901 1.9920 418.2197 418.6993 0.0719 -1.0000 -1.0000 3452545 1579019695.70 151.5040 60.0005 32.0000 1.9896 1.9915 418.3483 418.8279 0.0720 -1.0000 -1.0000 3452607 1579019695.80 151.5040 60.0005 32.0000 1.9904 1.9923 418.2055 418.6854 0.0720 -1.0000 -1.0000 3452670 1579019695.90 151.5040 60.0005 32.0000 1.9901 1.9920 418.2551 418.7356 0.0721 -1.0000 -1.0000 3452826 1579019696.00 151.5040 60.0005 32.0000 1.9896 1.9915 418.3152 418.7966 0.0722 -1.0000 -1.0000 3452888 1579019696.10 151.5040 60.0005 32.0000 1.9899 1.9918 418.1594 418.6394 0.0719 -1.0000 -1.0000 3452951 1579019696.20 151.5040 60.0005 32.0000 1.9903 1.9922 418.0613 418.5411 0.0721 -1.0000 -1.0000 3453029 1579019696.30 151.5040 60.0005 32.0000 1.9898 1.9917 418.1492 418.6294 0.0720 -1.0000 -1.0000 3453091 1579019696.40 151.5040 60.0005 32.0000 1.9887 1.9906 418.2628 418.7422 0.0719 -1.0000 -1.0000 3453982 1579019696.50 151.5040 60.0005 32.0000 1.9894 1.9913 418.2660 418.7462 0.0720 -1.0000 -1.0000 3454060 1579019696.60 151.4991 60.0005 32.0000 1.9905 1.9924 418.2212 418.7011 0.0720 -1.0000 -1.0000 3454123 1579019696.70 151.4190 60.0005 32.0000 1.9902 1.9921 418.0274 418.5068 0.0719 -1.0000 -1.0000 3454185 1579019696.80 151.4190 60.0005 32.0000 1.9899 1.9918 418.2782 418.7580 0.0720 -1.0000 -1.0000 3454263 1579019696.90 151.4190 60.0005 32.0000 1.9893 1.9912 418.3238 418.8044 0.0721 -1.0000 -1.0000 3454326 1579019697.00 151.4190 60.0005 32.0000 1.9893 1.9912 418.1820 418.6632 0.0721 -1.0000 -1.0000 3454388 1579019697.10 151.4190 60.0005 32.0000 1.9897 1.9916 418.2489 418.7288 0.0719 -1.0000 -1.0000 3454451 1579019697.20 151.4190 60.0005 32.0000 1.9904 1.9922 418.3531 418.8327 0.0719 -1.0000 -1.0000 3454513 1579019697.30 151.4827 60.0005 32.0000 1.9907 1.9926 418.1852 418.6647 0.0720 -1.0000 -1.0000 3454591 1579019697.40 151.4827 60.0005 32.0000 1.9900 1.9919 418.1645 418.6446 0.0720 -1.0000 -1.0000 3454654 1579019697.50 151.4827 60.0005 32.0000 1.9894 1.9913 418.3452 418.8252 0.0720 -1.0000 -1.0000 3454716 1579019697.60 151.4827 60.0005 32.0000 1.9886 1.9905 418.0362 418.5160 0.0720 -1.0000 -1.0000 3454795 1579019697.70 151.4827 60.0005 32.0000 1.9901 1.9920 417.9987 418.4790 0.0721 -1.0000 -1.0000 3454857 1579019697.80 151.4137 60.0005 32.0000 1.9901 1.9919 418.1154 418.5958 0.0721 -1.0000 -1.0000 3454920 1579019697.90 151.4022 60.0005 32.0000 1.9890 1.9908 418.2942 418.7732 0.0719 -1.0000 -1.0000 3455076 1579019698.00 151.4022 60.0005 32.0000 1.9891 1.9909 418.3123 418.7932 0.0721 -1.0000 -1.0000 3455138 1579019698.10 151.4022 60.0005 32.0000 1.9907 1.9925 418.2054 418.6852 0.0719 -1.0000 -1.0000 3455201 1579019698.20 151.4022 60.0005 32.0000 1.9903 1.9921 418.1905 418.6703 0.0720 -1.0000 -1.0000 3455263 1579019698.30 151.4022 60.0005 32.0000 1.9894 1.9913 418.2472 418.7285 0.0722 -1.0000 -1.0000 3455326 1579019698.40 151.4022 60.0005 32.0000 1.9900 1.9919 418.2739 418.7544 0.0721 -1.0000 -1.0000 3455388 1579019698.50 151.4022 60.0005 32.0000 1.9907 1.9926 418.2546 418.7346 0.0719 -1.0000 -1.0000 3455592 1579019698.60 151.4022 60.0005 32.0000 1.9900 1.9918 418.1797 418.6592 0.0719 -1.0000 -1.0000 3455654 1579019698.70 151.4022 60.0005 32.0000 1.9892 1.9911 418.2665 418.7470 0.0721 -1.0000 -1.0000 3455732 1579019698.80 151.4022 60.0005 32.0000 1.9899 1.9918 418.1910 418.6715 0.0721 -1.0000 -1.0000 3455795 1579019698.90 151.4022 60.0005 32.0000 1.9911 1.9930 418.0808 418.5598 0.0719 -1.0000 -1.0000 3455857 1579019699.00 151.4662 60.0005 32.0000 1.9898 1.9916 418.2303 418.7097 0.0719 -1.0000 -1.0000 3456076 1579019699.10 151.4662 60.0005 32.0000 1.9894 1.9913 418.2966 418.7764 0.0720 -1.0000 -1.0000 3456154 1579019699.20 151.4662 60.0005 32.0000 1.9894 1.9913 418.2775 418.7583 0.0721 -1.0000 -1.0000 3456216 1579019699.30 151.4662 60.0005 32.0000 1.9901 1.9920 418.1905 418.6715 0.0721 -1.0000 -1.0000 3456295 1579019699.40 151.4662 60.0005 32.0000 1.9899 1.9918 418.2642 418.7446 0.0720 -1.0000 -1.0000 3456357 1579019699.50 151.5230 60.0005 32.0000 1.9895 1.9913 418.3101 418.7899 0.0719 -1.0000 -1.0000 3456576 1579019699.60 151.5230 60.0005 32.0000 1.9902 1.9921 418.1376 418.6172 0.0720 -1.0000 -1.0000 3456654 1579019699.70 151.5230 60.0005 32.0000 1.9901 1.9920 418.1017 418.5822 0.0721 -1.0000 -1.0000 3456716 1579019699.80 151.5230 60.0005 32.0000 1.9893 1.9912 418.2278 418.7070 0.0718 -1.0000 -1.0000 3456779 1579019699.90 151.5230 60.0005 32.0000 1.9887 1.9906 418.3376 418.8170 0.0719 -1.0000 -1.0000 3456857 1579019700.00 151.4937 60.0006 32.0000 1.9892 1.9911 418.1742 418.6536 0.0720 -1.0000 -1.0000 3457076 1579019700.10 151.4442 60.0008 32.0000 1.9902 1.9921 418.0653 418.5451 0.0720 -1.0000 -1.0000 3457138 1579019700.20 151.4442 60.0008 32.0000 1.9902 1.9921 418.1724 418.6518 0.0719 -1.0000 -1.0000 3457216 1579019700.30 151.4442 60.0008 32.0000 1.9895 1.9914 418.3036 418.7843 0.0721 -1.0000 -1.0000 3457279 1579019700.40 151.4442 60.0008 32.0000 1.9894 1.9912 418.2703 418.7509 0.0721 -1.0000 -1.0000 3457342 1579019700.50 151.4442 60.0008 32.0000 1.9902 1.9921 418.1210 418.6015 0.0721 -1.0000 -1.0000 3457576 1579019700.60 151.4442 60.0008 32.0000 1.9903 1.9921 418.3071 418.7870 0.0720 -1.0000 -1.0000 3457639 1579019700.70 151.4976 60.0008 32.0000 1.9902 1.9921 418.3265 418.8067 0.0720 -1.0000 -1.0000 3457701 1579019700.80 151.4976 60.0008 32.0000 1.9905 1.9924 418.1847 418.6658 0.0723 -1.0000 -1.0000 3457779 1579019700.90 151.4976 60.0008 32.0000 1.9908 1.9927 418.2061 418.6860 0.0719 -1.0000 -1.0000 3457842 1579019701.00 151.4976 60.0008 32.0000 1.9896 1.9915 418.2377 418.7165 0.0719 -1.0000 -1.0000 3458060 1579019701.10 151.4976 60.0008 32.0000 1.9890 1.9909 418.2819 418.7621 0.0720 -1.0000 -1.0000 3458139 1579019701.20 151.5512 60.0008 32.0000 1.9903 1.9922 418.1414 418.6213 0.0720 -1.0000 -1.0000 3458201 1579019701.30 151.5797 60.0008 32.0000 1.9904 1.9923 418.0427 418.5229 0.0720 -1.0000 -1.0000 3458279 1579019701.40 151.5797 60.0008 32.0000 1.9897 1.9916 418.1144 418.5944 0.0720 -1.0000 -1.0000 3458357 1579019701.50 151.5797 60.0008 32.0000 1.9894 1.9913 418.3192 418.7990 0.0719 -1.0000 -1.0000 3458420 1579019701.60 151.5797 60.0008 32.0000 1.9904 1.9923 418.2710 418.7496 0.0718 -1.0000 -1.0000 3458482 1579019701.70 151.5797 60.0008 32.0000 1.9903 1.9922 418.1586 418.6382 0.0720 -1.0000 -1.0000 3458545 1579019701.80 151.4773 60.0008 32.0000 1.9893 1.9912 418.4228 418.9030 0.0720 -1.0000 -1.0000 3458607 1579019701.90 151.4773 60.0008 32.0000 1.9899 1.9918 418.1474 418.6271 0.0720 -1.0000 -1.0000 3458685 1579019702.00 151.4773 60.0008 32.0000 1.9907 1.9926 418.0887 418.5685 0.0720 -1.0000 -1.0000 3458857 1579019702.10 151.4773 60.0008 32.0000 1.9902 1.9921 418.1841 418.6635 0.0719 -1.0000 -1.0000 3458920 1579019702.20 151.4773 60.0008 32.0000 1.9893 1.9911 418.3123 418.7925 0.0721 -1.0000 -1.0000 3458998 1579019702.30 151.4874 60.0008 32.0000 1.9895 1.9914 418.2799 418.7599 0.0719 -1.0000 -1.0000 3459060 1579019702.40 151.4874 60.0008 32.0000 1.9914 1.9933 418.1289 418.6077 0.0719 -1.0000 -1.0000 3459123 1579019702.50 151.4874 60.0008 32.0000 1.9909 1.9927 418.0430 418.5226 0.0720 -1.0000 -1.0000 3459357 1579019702.60 151.4874 60.0008 32.0000 1.9893 1.9912 418.2406 418.7205 0.0720 -1.0000 -1.0000 3459420 1579019702.70 151.4874 60.0008 32.0000 1.9894 1.9913 418.2707 418.7505 0.0720 -1.0000 -1.0000 3459498 1579019702.80 151.5196 60.0008 32.0000 1.9900 1.9919 418.1119 418.5914 0.0719 -1.0000 -1.0000 3459560 1579019702.90 151.5473 60.0008 32.0000 1.9901 1.9920 418.2210 418.7004 0.0719 -1.0000 -1.0000 3459623 1579019703.00 151.5473 60.0008 32.0000 1.9897 1.9916 418.2814 418.7616 0.0720 -1.0000 -1.0000 3459857 1579019703.10 151.5473 60.0008 32.0000 1.9899 1.9918 418.1327 418.6120 0.0719 -1.0000 -1.0000 3459935 1579019703.20 151.5473 60.0008 32.0000 1.9901 1.9920 418.0452 418.5258 0.0722 -1.0000 -1.0000 3459998 1579019703.30 151.5473 60.0008 32.0000 1.9903 1.9922 418.1768 418.6570 0.0721 -1.0000 -1.0000 3500076 1579019703.40 151.4026 60.0008 32.0000 1.9890 1.9909 418.2721 418.7532 0.0721 -1.0000 -1.0000 3500138 1579019703.50 151.4026 60.0008 32.0000 1.9893 1.9912 418.1690 418.6487 0.0720 -1.0000 -1.0000 3500576 1579019703.60 151.4026 60.0008 32.0000 1.9904 1.9923 418.0657 418.5466 0.0721 -1.0000 -1.0000 3500638 1579019703.70 151.4026 60.0008 32.0000 1.9900 1.9919 418.0806 418.5602 0.0720 -1.0000 -1.0000 3500701 1579019703.80 151.4026 60.0008 32.0000 1.9890 1.9909 418.2106 418.6903 0.0719 -1.0000 -1.0000 3500779 1579019703.90 151.4239 60.0008 32.0000 1.9887 1.9906 418.1427 418.6230 0.0721 -1.0000 -1.0000 3500841 1579019704.00 151.4364 60.0008 32.0000 1.9898 1.9916 418.0119 418.4918 0.0719 -1.0000 -1.0000 3500904 1579019704.10 151.4364 60.0008 32.0000 1.9898 1.9917 418.1811 418.6603 0.0719 -1.0000 -1.0000 3501076 1579019704.20 151.4364 60.0008 32.0000 1.9899 1.9918 418.2543 418.7346 0.0721 -1.0000 -1.0000 3501154 1579019704.30 151.4364 60.0008 32.0000 1.9905 1.9924 418.0123 418.4931 0.0721 -1.0000 -1.0000 3501216 1579019704.40 151.4364 60.0008 32.0000 1.9901 1.9920 418.0338 418.5134 0.0720 -1.0000 -1.0000 3501279 1579019704.50 151.4987 60.0008 32.0000 1.9896 1.9915 418.1694 418.6495 0.0720 -1.0000 -1.0000 3501357 1579019704.60 151.5418 60.0008 32.0000 1.9891 1.9910 418.2489 418.7284 0.0719 -1.0000 -1.0000 3501420 1579019704.70 151.5418 60.0008 32.0000 1.9910 1.9929 418.1827 418.6634 0.0721 -1.0000 -1.0000 3501482 1579019704.80 151.5418 60.0008 32.0000 1.9907 1.9926 418.0351 418.5151 0.0720 -1.0000 -1.0000 3501560 1579019704.90 151.5418 60.0008 32.0000 1.9893 1.9912 418.1306 418.6113 0.0722 -1.0000 -1.0000 3501623 1579019705.00 151.5413 60.0008 32.0000 1.9891 1.9910 418.2303 418.7107 0.0721 -1.0000 -1.0000 3501685 1579019705.10 151.5150 60.0013 32.0000 1.9903 1.9922 418.1429 418.6227 0.0719 -1.0000 -1.0000 3502076 1579019705.20 151.5150 60.0013 32.0000 1.9889 1.9908 418.2566 418.7357 0.0720 -1.0000 -1.0000 3502138 1579019705.30 151.5150 60.0013 32.0000 1.9901 1.9919 418.1849 418.6654 0.0721 -1.0000 -1.0000 3502201 1579019705.40 151.5150 60.0013 32.0000 1.9902 1.9921 418.0520 418.5318 0.0720 -1.0000 -1.0000 3502263 1579019705.50 151.5150 60.0013 32.0000 1.9897 1.9916 418.0635 418.5436 0.0721 -1.0000 -1.0000 3502326 1579019705.60 151.5022 60.0013 32.0000 1.9893 1.9912 418.2277 418.7078 0.0719 -1.0000 -1.0000 3502576 1579019705.70 151.5022 60.0013 32.0000 1.9899 1.9918 418.1066 418.5865 0.0721 -1.0000 -1.0000 3502639 1579019705.80 151.5022 60.0013 32.0000 1.9905 1.9924 418.1415 418.6215 0.0720 -1.0000 -1.0000 3502701 1579019705.90 151.5022 60.0013 32.0000 1.9898 1.9917 418.1781 418.6575 0.0720 -1.0000 -1.0000 3502779 1579019706.00 151.5022 60.0013 32.0000 1.9901 1.9920 418.2969 418.7764 0.0719 -1.0000 -1.0000 3502841 1579019706.10 151.4735 60.0013 32.0000 1.9898 1.9916 418.1122 418.5915 0.0720 -1.0000 -1.0000 3503060 1579019706.20 151.4202 60.0013 32.0000 1.9903 1.9922 418.0019 418.4815 0.0719 -1.0000 -1.0000 3503138 1579019706.30 151.4202 60.0013 32.0000 1.9898 1.9917 418.1497 418.6290 0.0720 -1.0000 -1.0000 3503201 1579019706.40 151.4202 60.0013 32.0000 1.9894 1.9913 418.1370 418.6173 0.0721 -1.0000 -1.0000 3503263 1579019706.50 151.4202 60.0013 32.0000 1.9910 1.9929 418.0301 418.5095 0.0719 -1.0000 -1.0000 3503341 1579019706.60 151.4202 60.0013 32.0000 1.9911 1.9930 418.1005 418.5800 0.0720 -1.0000 -1.0000 3503576 1579019706.70 151.5414 60.0013 32.0000 1.9888 1.9906 418.2651 418.7442 0.0718 -1.0000 -1.0000 3503638 1579019706.80 151.5414 60.0013 32.0000 1.9895 1.9914 418.2071 418.6871 0.0720 -1.0000 -1.0000 3503701 1579019706.90 151.5414 60.0013 32.0000 1.9904 1.9923 417.9750 418.4551 0.0720 -1.0000 -1.0000 3503763 1579019707.00 151.5414 60.0013 32.0000 1.9894 1.9913 418.0929 418.5725 0.0720 -1.0000 -1.0000 3503826 1579019707.10 151.5414 60.0013 32.0000 1.9897 1.9916 418.2895 418.7686 0.0718 -1.0000 -1.0000 3503904 1579019707.20 151.5016 60.0013 32.0000 1.9896 1.9914 418.2034 418.6830 0.0719 -1.0000 -1.0000 3503966 1579019707.30 151.4875 60.0013 32.0000 1.9899 1.9918 418.0262 418.5053 0.0719 -1.0000 -1.0000 3504045 1579019707.40 151.4875 60.0013 32.0000 1.9900 1.9919 418.1028 418.5822 0.0719 -1.0000 -1.0000 3504107 1579019707.50 151.4875 60.0013 32.0000 1.9896 1.9915 418.2031 418.6821 0.0719 -1.0000 -1.0000 3504170 1579019707.60 151.4875 60.0013 32.0000 1.9900 1.9919 418.0671 418.5472 0.0720 -1.0000 -1.0000 3504357 1579019707.70 151.4875 60.0013 32.0000 1.9906 1.9924 418.0161 418.4958 0.0720 -1.0000 -1.0000 3504420 1579019707.80 151.4533 60.0013 32.0000 1.9901 1.9920 418.1075 418.5877 0.0720 -1.0000 -1.0000 3504482 1579019707.90 151.4533 60.0013 32.0000 1.9895 1.9913 418.1748 418.6551 0.0720 -1.0000 -1.0000 3504560 1579019708.00 151.4533 60.0013 32.0000 1.9902 1.9921 418.0826 418.5623 0.0720 -1.0000 -1.0000 3504623 1579019708.10 151.4533 60.0013 32.0000 1.9908 1.9926 417.9935 418.4729 0.0720 -1.0000 -1.0000 3504685 1579019708.20 151.4533 60.0013 32.0000 1.9897 1.9916 418.2142 418.6943 0.0720 -1.0000 -1.0000 3504873 1579019708.30 151.5204 60.0013 32.0000 1.9899 1.9917 418.2099 418.6895 0.0720 -1.0000 -1.0000 3504935 1579019708.40 151.5250 60.0013 32.0000 1.9899 1.9918 418.1145 418.5939 0.0718 -1.0000 -1.0000 3504998 1579019708.50 151.5250 60.0013 32.0000 1.9904 1.9923 418.0328 418.5119 0.0719 -1.0000 -1.0000 3505060 1579019708.60 151.5250 60.0013 32.0000 1.9901 1.9920 418.1059 418.5851 0.0719 -1.0000 -1.0000 3505123 1579019708.70 151.5250 60.0013 32.0000 1.9911 1.9929 418.1240 418.6045 0.0722 -1.0000 -1.0000 3505607 1579019708.80 151.5250 60.0013 32.0000 1.9906 1.9925 418.0626 418.5434 0.0721 -1.0000 -1.0000 3505685 1579019708.90 151.5488 60.0013 32.0000 1.9900 1.9919 418.0772 418.5568 0.0720 -1.0000 -1.0000 3505748 1579019709.00 151.5488 60.0013 32.0000 1.9888 1.9907 418.2230 418.7022 0.0719 -1.0000 -1.0000 3505810 1579019709.10 151.5488 60.0013 32.0000 1.9902 1.9920 418.2068 418.6859 0.0719 -1.0000 -1.0000 3505873 1579019709.20 151.5488 60.0013 32.0000 1.9905 1.9924 418.0181 418.4981 0.0720 -1.0000 -1.0000 3505951 1579019709.30 151.5488 60.0013 32.0000 1.9894 1.9913 418.1250 418.6046 0.0720 -1.0000 -1.0000 3506013 1579019709.40 151.5146 60.0013 32.0000 1.9889 1.9908 418.2275 418.7077 0.0720 -1.0000 -1.0000 3506076 1579019709.50 151.4975 60.0013 32.0000 1.9891 1.9910 418.1628 418.6427 0.0720 -1.0000 -1.0000 3506139 1579019709.60 151.4975 60.0013 32.0000 1.9910 1.9929 418.0123 418.4923 0.0720 -1.0000 -1.0000 3506216 1579019709.70 151.4975 60.0013 32.0000 1.9897 1.9916 418.2316 418.7120 0.0721 -1.0000 -1.0000 3506607 1579019709.80 151.4975 60.0013 32.0000 1.9901 1.9920 418.1619 418.6428 0.0722 -1.0000 -1.0000 3506670 1579019709.90 151.4975 60.0013 32.0000 1.9912 1.9930 418.0739 418.5546 0.0721 -1.0000 -1.0000 3506732 1579019710.00 151.4635 60.0011 32.0000 1.9901 1.9920 418.1189 418.5971 0.0718 -1.0000 -1.0000 3506795 1579019710.10 151.4635 60.0011 32.0000 1.9890 1.9909 418.3241 418.8037 0.0719 -1.0000 -1.0000 3506857 1579019710.20 151.4635 60.0011 32.0000 1.9902 1.9921 418.1607 418.6404 0.0720 -1.0000 -1.0000 3506935 1579019710.30 151.4635 60.0011 32.0000 1.9907 1.9925 418.0663 418.5459 0.0720 -1.0000 -1.0000 3506998 1579019710.40 151.4635 60.0011 32.0000 1.9899 1.9918 418.1899 418.6702 0.0720 -1.0000 -1.0000 3507060 1579019710.50 151.5651 60.0011 32.0000 1.9902 1.9920 418.2797 418.7601 0.0721 -1.0000 -1.0000 3507138 1579019710.60 151.5651 60.0011 32.0000 1.9904 1.9922 418.0570 418.5363 0.0719 -1.0000 -1.0000 3507201 1579019710.70 151.5651 60.0011 32.0000 1.9902 1.9921 418.1478 418.6273 0.0720 -1.0000 -1.0000 3507576 1579019710.80 151.5651 60.0011 32.0000 1.9894 1.9913 418.2514 418.7310 0.0719 -1.0000 -1.0000 3507670 1579019710.90 151.5651 60.0011 32.0000 1.9892 1.9911 418.2303 418.7096 0.0719 -1.0000 -1.0000 3507732 1579019711.00 151.5106 60.0011 32.0000 1.9898 1.9917 417.9612 418.4408 0.0720 -1.0000 -1.0000 3507795 1579019711.10 151.4268 60.0011 32.0000 1.9893 1.9912 418.2897 418.7689 0.0718 -1.0000 -1.0000 3507857 1579019711.20 151.4268 60.0011 32.0000 1.9889 1.9908 418.2994 418.7787 0.0720 -1.0000 -1.0000 3508107 1579019711.30 151.4268 60.0011 32.0000 1.9902 1.9921 418.1628 418.6426 0.0720 -1.0000 -1.0000 3508170 1579019711.40 151.4268 60.0011 32.0000 1.9902 1.9921 417.9957 418.4753 0.0720 -1.0000 -1.0000 3508232 1579019711.50 151.4268 60.0011 32.0000 1.9900 1.9918 418.2155 418.6954 0.0720 -1.0000 -1.0000 3508295 1579019711.60 151.4268 60.0011 32.0000 1.9891 1.9910 418.2555 418.7353 0.0720 -1.0000 -1.0000 3508373 1579019711.70 151.4723 60.0011 32.0000 1.9908 1.9927 418.2018 418.6818 0.0720 -1.0000 -1.0000 3508591 1579019711.80 151.4723 60.0011 32.0000 1.9916 1.9935 418.0426 418.5227 0.0720 -1.0000 -1.0000 3508654 1579019711.90 151.4723 60.0011 32.0000 1.9892 1.9911 418.1877 418.6676 0.0720 -1.0000 -1.0000 3508732 1579019712.00 151.4723 60.0011 32.0000 1.9894 1.9913 418.2629 418.7426 0.0720 -1.0000 -1.0000 3508795 1579019712.10 151.4723 60.0011 32.0000 1.9906 1.9925 418.1572 418.6373 0.0720 -1.0000 -1.0000 3508857 1579019712.20 151.4999 60.0011 32.0000 1.9902 1.9921 418.2293 418.7094 0.0720 -1.0000 -1.0000 3509857 1579019712.30 151.5123 60.0011 32.0000 1.9899 1.9917 418.2979 418.7783 0.0721 -1.0000 -1.0000 3509920 1579019712.40 151.5123 60.0011 32.0000 1.9898 1.9917 418.1867 418.6665 0.0720 -1.0000 -1.0000 3509982 1579019712.50 151.5123 60.0011 32.0000 1.9896 1.9915 417.9856 418.4655 0.0720 -1.0000 -1.0000 3510060 1579019712.60 151.5123 60.0011 32.0000 1.9889 1.9908 418.3027 418.7823 0.0720 -1.0000 -1.0000 3510123 1579019712.70 151.5123 60.0011 32.0000 1.9892 1.9911 418.2508 418.7294 0.0717 -1.0000 -1.0000 3510185 1579019712.80 151.4811 60.0011 32.0000 1.9903 1.9922 418.1382 418.6177 0.0720 -1.0000 -1.0000 3510263 1579019712.90 151.4811 60.0011 32.0000 1.9897 1.9916 418.0781 418.5578 0.0719 -1.0000 -1.0000 3510326 1579019713.00 151.4811 60.0011 32.0000 1.9890 1.9909 418.1945 418.6740 0.0720 -1.0000 -1.0000 3510388 1579019713.10 151.4811 60.0011 32.0000 1.9895 1.9913 418.2705 418.7500 0.0719 -1.0000 -1.0000 3510466 1579019713.20 151.4811 60.0011 32.0000 1.9908 1.9927 418.1764 418.6558 0.0719 -1.0000 -1.0000 3510513 1579019713.30 151.4505 60.0011 32.0000 1.9909 1.9928 418.1909 418.6700 0.0719 -1.0000 -1.0000 3510591 1579019713.40 151.4146 60.0011 32.0000 1.9894 1.9913 418.3233 418.8034 0.0720 -1.0000 -1.0000 3510654 1579019713.50 151.4146 60.0011 32.0000 1.9906 1.9925 418.1307 418.6113 0.0721 -1.0000 -1.0000 3510716 1579019713.60 151.4146 60.0011 32.0000 1.9902 1.9921 418.1086 418.5881 0.0719 -1.0000 -1.0000 3510795 1579019713.70 151.4146 60.0011 32.0000 1.9898 1.9916 418.2106 418.6896 0.0718 -1.0000 -1.0000 3510873 1579019713.80 151.4146 60.0011 32.0000 1.9897 1.9916 418.2207 418.7007 0.0720 -1.0000 -1.0000 3511170 1579019713.90 151.4314 60.0011 32.0000 1.9906 1.9925 418.2475 418.7270 0.0719 -1.0000 -1.0000 3511248 1579019714.00 151.4314 60.0011 32.0000 1.9906 1.9925 418.1312 418.6113 0.0721 -1.0000 -1.0000 3511295 1579019714.10 151.4314 60.0011 32.0000 1.9907 1.9925 418.1194 418.5992 0.0720 -1.0000 -1.0000 3511357 1579019714.20 151.4314 60.0011 32.0000 1.9904 1.9923 418.3607 418.8407 0.0720 -1.0000 -1.0000 3511435 1579019714.30 151.4314 60.0011 32.0000 1.9895 1.9914 418.2132 418.6930 0.0719 -1.0000 -1.0000 3511498 1579019714.40 151.4314 60.0011 32.0000 1.9903 1.9922 418.1071 418.5868 0.0720 -1.0000 -1.0000 3511560 1579019714.50 151.4314 60.0011 32.0000 1.9895 1.9913 418.2593 418.7400 0.0721 -1.0000 -1.0000 3511639 1579019714.60 151.4314 60.0011 32.0000 1.9893 1.9912 418.3004 418.7807 0.0721 -1.0000 -1.0000 3511701 1579019714.70 151.4314 60.0011 32.0000 1.9896 1.9915 418.2162 418.6962 0.0720 -1.0000 -1.0000 3511763 1579019714.80 151.4314 60.0011 32.0000 1.9901 1.9920 417.9859 418.4659 0.0721 -1.0000 -1.0000 3511826 1579019714.90 151.4314 60.0011 32.0000 1.9891 1.9910 418.2264 418.7068 0.0721 -1.0000 -1.0000 3511888 1579019715.00 151.4417 60.0012 32.0000 1.9897 1.9916 418.2547 418.7351 0.0720 -1.0000 -1.0000 3511951 1579019715.10 151.4417 60.0012 32.0000 1.9904 1.9923 418.1211 418.6009 0.0720 -1.0000 -1.0000 3512029 1579019715.20 151.4417 60.0012 32.0000 1.9908 1.9926 418.0335 418.5130 0.0719 -1.0000 -1.0000 3512092 1579019715.30 151.4417 60.0012 32.0000 1.9894 1.9913 418.2135 418.6927 0.0719 -1.0000 -1.0000 3512341 1579019715.40 151.4417 60.0012 32.0000 1.9896 1.9915 418.2716 418.7518 0.0720 -1.0000 -1.0000 3512404 1579019715.50 151.4417 60.0012 32.0000 1.9905 1.9924 418.1123 418.5917 0.0720 -1.0000 -1.0000 3512466 1579019715.60 151.5637 60.0012 32.0000 1.9905 1.9924 418.1383 418.6184 0.0719 -1.0000 -1.0000 3512545 1579019715.70 151.5637 60.0012 32.0000 1.9901 1.9920 418.2414 418.7206 0.0719 -1.0000 -1.0000 3512607 1579019715.80 151.5637 60.0012 32.0000 1.9902 1.9921 418.2283 418.7082 0.0720 -1.0000 -1.0000 3512670 1579019715.90 151.5637 60.0012 32.0000 1.9909 1.9928 418.0722 418.5528 0.0720 -1.0000 -1.0000 3512857 1579019716.00 151.5637 60.0012 32.0000 1.9898 1.9916 418.1378 418.6175 0.0720 -1.0000 -1.0000 3512920 1579019716.10 151.5461 60.0012 32.0000 1.9903 1.9922 418.2510 418.7311 0.0720 -1.0000 -1.0000 3512982 1579019716.20 151.5268 60.0012 32.0000 1.9919 1.9938 418.0839 418.5636 0.0720 -1.0000 -1.0000 3513060 1579019716.30 151.5268 60.0012 32.0000 1.9904 1.9923 418.0195 418.4992 0.0719 -1.0000 -1.0000 3513123 1579019716.40 151.5268 60.0012 32.0000 1.9896 1.9915 418.1138 418.5931 0.0719 -1.0000 -1.0000 3513607 1579019716.50 151.5268 60.0012 32.0000 1.9893 1.9912 418.1741 418.6544 0.0720 -1.0000 -1.0000 3513685 1579019716.60 151.5268 60.0012 32.0000 1.9897 1.9916 418.1122 418.5915 0.0719 -1.0000 -1.0000 3513748 1579019716.70 151.4121 60.0012 32.0000 1.9911 1.9930 418.0417 418.5205 0.0718 -1.0000 -1.0000 3513810 1579019716.80 151.4121 60.0012 32.0000 1.9902 1.9921 418.1506 418.6301 0.0720 -1.0000 -1.0000 3513888 1579019716.90 151.4121 60.0012 32.0000 1.9905 1.9923 418.0884 418.5672 0.0719 -1.0000 -1.0000 3513951 1579019717.00 151.4121 60.0012 32.0000 1.9915 1.9934 418.0563 418.5362 0.0720 -1.0000 -1.0000 3514013 1579019717.10 151.4121 60.0012 32.0000 1.9901 1.9920 418.1618 418.6416 0.0720 -1.0000 -1.0000 3514076 1579019717.20 151.4121 60.0012 32.0000 1.9899 1.9918 418.1334 418.6132 0.0720 -1.0000 -1.0000 3514154 1579019717.30 151.5159 60.0012 32.0000 1.9904 1.9923 418.1531 418.6331 0.0720 -1.0000 -1.0000 3514216 1579019717.40 151.5159 60.0012 32.0000 1.9907 1.9926 418.0977 418.5773 0.0720 -1.0000 -1.0000 3514873 1579019717.50 151.5159 60.0012 32.0000 1.9893 1.9911 418.1592 418.6385 0.0719 -1.0000 -1.0000 3514920 1579019717.60 151.5159 60.0012 32.0000 1.9898 1.9917 418.0568 418.5360 0.0719 -1.0000 -1.0000 3514998 1579019717.70 151.5159 60.0012 32.0000 1.9899 1.9918 417.9792 418.4591 0.0720 -1.0000 -1.0000 3515060 1579019717.80 151.4835 60.0012 32.0000 1.9896 1.9915 418.0990 418.5793 0.0721 -1.0000 -1.0000 3515123 1579019717.90 151.4478 60.0012 32.0000 1.9898 1.9917 418.3476 418.8288 0.0721 -1.0000 -1.0000 3515201 1579019718.00 151.4478 60.0012 32.0000 1.9898 1.9917 418.0049 418.4849 0.0720 -1.0000 -1.0000 3515263 1579019718.10 151.4478 60.0012 32.0000 1.9897 1.9916 418.1020 418.5810 0.0719 -1.0000 -1.0000 3515326 1579019718.20 151.4478 60.0012 32.0000 1.9894 1.9913 418.1970 418.6767 0.0720 -1.0000 -1.0000 3515388 1579019718.30 151.4562 60.0012 32.0000 1.9895 1.9914 418.1495 418.6295 0.0720 -1.0000 -1.0000 3515451 1579019718.40 151.4965 60.0012 32.0000 1.9903 1.9922 418.0509 418.5303 0.0719 -1.0000 -1.0000 3515513 1579019718.50 151.4965 60.0012 32.0000 1.9909 1.9928 418.0450 418.5241 0.0719 -1.0000 -1.0000 3515591 1579019718.60 151.4965 60.0012 32.0000 1.9898 1.9917 418.3035 418.7838 0.0720 -1.0000 -1.0000 3515654 1579019718.70 151.4965 60.0012 32.0000 1.9909 1.9928 418.1363 418.6159 0.0720 -1.0000 -1.0000 3515716 1579019718.80 151.4965 60.0012 32.0000 1.9901 1.9920 418.0269 418.5064 0.0720 -1.0000 -1.0000 3515795 1579019718.90 151.4965 60.0012 32.0000 1.9897 1.9916 418.1074 418.5870 0.0720 -1.0000 -1.0000 3515857 1579019719.00 151.4455 60.0012 32.0000 1.9886 1.9904 418.2261 418.7054 0.0719 -1.0000 -1.0000 3515920 1579019719.10 151.4290 60.0012 32.0000 1.9891 1.9909 418.1550 418.6351 0.0721 -1.0000 -1.0000 3515998 1579019719.20 151.4290 60.0012 32.0000 1.9901 1.9919 418.0828 418.5634 0.0721 -1.0000 -1.0000 3516060 1579019719.30 151.4290 60.0012 32.0000 1.9888 1.9906 418.1813 418.6612 0.0720 -1.0000 -1.0000 3516123 1579019719.40 151.4290 60.0012 32.0000 1.9885 1.9903 418.1795 418.6593 0.0720 -1.0000 -1.0000 3516185 1579019719.50 151.4290 60.0012 32.0000 1.9897 1.9915 418.0388 418.5181 0.0719 -1.0000 -1.0000 3516373 1579019719.60 151.4671 60.0008 32.0000 1.9900 1.9918 418.1253 418.6043 0.0719 -1.0000 -1.0000 3516451 1579019719.70 151.4671 60.0008 32.0000 1.9897 1.9916 418.3010 418.7811 0.0720 -1.0000 -1.0000 3516513 1579019719.80 151.4671 60.0008 32.0000 1.9896 1.9915 418.2659 418.7460 0.0721 -1.0000 -1.0000 3516576 1579019719.90 151.4671 60.0008 32.0000 1.9910 1.9929 418.0969 418.5768 0.0720 -1.0000 -1.0000 3516639 1579019720.00 151.4671 60.0008 32.0000 1.9898 1.9917 418.0752 418.5558 0.0720 -1.0000 -1.0000 3517076 1579019720.10 151.4671 60.0008 32.0000 1.9896 1.9914 418.1758 418.6554 0.0720 -1.0000 -1.0000 3517139 1579019720.20 151.4669 60.0008 32.0000 1.9898 1.9916 418.1472 418.6278 0.0721 -1.0000 -1.0000 3517201 1579019720.30 151.4669 60.0008 32.0000 1.9900 1.9919 418.1571 418.6366 0.0719 -1.0000 -1.0000 3517263 1579019720.40 151.4669 60.0008 32.0000 1.9895 1.9914 418.1617 418.6403 0.0718 -1.0000 -1.0000 3517357 1579019720.50 151.4669 60.0008 32.0000 1.9895 1.9914 418.2752 418.7549 0.0720 -1.0000 -1.0000 3517435 1579019720.60 151.4669 60.0008 32.0000 1.9902 1.9921 418.1848 418.6642 0.0720 -1.0000 -1.0000 3517498 1579019720.70 151.4669 60.0008 32.0000 1.9903 1.9922 418.1404 418.6190 0.0718 -1.0000 -1.0000 3517560 1579019720.80 151.5403 60.0008 32.0000 1.9892 1.9911 418.2032 418.6834 0.0721 -1.0000 -1.0000 3517639 1579019720.90 151.5403 60.0008 32.0000 1.9901 1.9920 418.1976 418.6780 0.0720 -1.0000 -1.0000 3517701 1579019721.00 151.5403 60.0008 32.0000 1.9904 1.9923 417.9989 418.4789 0.0720 -1.0000 -1.0000 3517888 1579019721.10 151.5403 60.0008 32.0000 1.9896 1.9915 418.2043 418.6845 0.0720 -1.0000 -1.0000 3517951 1579019721.20 151.5403 60.0008 32.0000 1.9890 1.9909 418.2629 418.7427 0.0720 -1.0000 -1.0000 3518013 1579019721.30 151.5001 60.0008 32.0000 1.9895 1.9914 418.1409 418.6213 0.0721 -1.0000 -1.0000 3518092 1579019721.40 151.4948 60.0008 32.0000 1.9903 1.9922 418.1022 418.5815 0.0719 -1.0000 -1.0000 3518154 1579019721.50 151.4948 60.0008 32.0000 1.9905 1.9924 418.1016 418.5814 0.0720 -1.0000 -1.0000 3518216 1579019721.60 151.4948 60.0008 32.0000 1.9900 1.9918 418.1381 418.6175 0.0719 -1.0000 -1.0000 3518935 1579019721.70 151.4948 60.0008 32.0000 1.9910 1.9929 418.0704 418.5513 0.0721 -1.0000 -1.0000 3518998 1579019721.80 151.4830 60.0008 32.0000 1.9901 1.9920 418.0851 418.5652 0.0719 -1.0000 -1.0000 3519060 1579019721.90 151.4386 60.0008 32.0000 1.9900 1.9918 418.1834 418.6633 0.0720 -1.0000 -1.0000 3519139 1579019722.00 151.4386 60.0008 32.0000 1.9894 1.9913 418.2633 418.7433 0.0720 -1.0000 -1.0000 3519201 1579019722.10 151.4386 60.0008 32.0000 1.9903 1.9922 418.1574 418.6369 0.0719 -1.0000 -1.0000 3519263 1579019722.20 151.4386 60.0008 32.0000 1.9904 1.9922 418.0129 418.4930 0.0722 -1.0000 -1.0000 3519342 1579019722.30 151.4386 60.0008 32.0000 1.9902 1.9921 418.1814 418.6613 0.0719 -1.0000 -1.0000 3519404 1579019722.40 151.4602 60.0008 32.0000 1.9891 1.9910 418.2528 418.7326 0.0720 -1.0000 -1.0000 3519466 1579019722.50 151.4855 60.0008 32.0000 1.9894 1.9913 418.1148 418.5949 0.0721 -1.0000 -1.0000 3519545 1579019722.60 151.4855 60.0008 32.0000 1.9895 1.9914 417.9662 418.4464 0.0721 -1.0000 -1.0000 3519607 1579019722.70 151.4855 60.0008 32.0000 1.9894 1.9913 418.1302 418.6098 0.0720 -1.0000 -1.0000 3519670 1579019722.80 151.4855 60.0008 32.0000 1.9887 1.9906 418.1409 418.6207 0.0720 -1.0000 -1.0000 3519732 1579019722.90 151.4855 60.0008 32.0000 1.9901 1.9920 418.0143 418.4948 0.0721 -1.0000 -1.0000 3519795 1579019723.00 151.4855 60.0008 32.0000 1.9907 1.9926 417.9458 418.4261 0.0720 -1.0000 -1.0000 3519857 1579019723.10 151.4270 60.0008 32.0000 1.9899 1.9918 418.1644 418.6439 0.0720 -1.0000 -1.0000 3519935 1579019723.20 151.4270 60.0008 32.0000 1.9898 1.9917 418.1937 418.6739 0.0721 -1.0000 -1.0000 3519998 1579019723.30 151.4270 60.0008 32.0000 1.9907 1.9926 418.1639 418.6440 0.0720 -1.0000 -1.0000 3520076 1579019723.40 151.4270 60.0008 32.0000 1.9907 1.9926 417.9600 418.4401 0.0721 -1.0000 -1.0000 3520139 1579019723.50 151.4270 60.0008 32.0000 1.9907 1.9926 418.1591 418.6394 0.0720 -1.0000 -1.0000 3520201 1579019723.60 151.5899 60.0008 32.0000 1.9904 1.9923 418.1933 418.6736 0.0720 -1.0000 -1.0000 3520638 1579019723.70 151.5899 60.0008 32.0000 1.9903 1.9922 418.1056 418.5851 0.0720 -1.0000 -1.0000 3520701 1579019723.80 151.5899 60.0008 32.0000 1.9896 1.9915 418.1172 418.5977 0.0721 -1.0000 -1.0000 3520763 1579019723.90 151.5899 60.0008 32.0000 1.9895 1.9914 418.1289 418.6094 0.0721 -1.0000 -1.0000 3520841 1579019724.00 151.5899 60.0008 32.0000 1.9901 1.9920 418.2479 418.7277 0.0719 -1.0000 -1.0000 3520904 1579019724.10 151.5479 60.0008 32.0000 1.9905 1.9924 418.0160 418.4952 0.0720 -1.0000 -1.0000 3521091 1579019724.20 151.5122 60.0008 32.0000 1.9899 1.9918 418.1124 418.5919 0.0719 -1.0000 -1.0000 3521170 1579019724.30 151.5122 60.0008 32.0000 1.9890 1.9908 418.1799 418.6595 0.0720 -1.0000 -1.0000 3521232 1579019724.40 151.5122 60.0008 32.0000 1.9896 1.9915 418.1944 418.6741 0.0720 -1.0000 -1.0000 3521295 1579019724.50 151.5122 60.0008 32.0000 1.9899 1.9918 417.9937 418.4729 0.0719 -1.0000 -1.0000 3521357 1579019724.60 151.5122 60.0008 32.0000 1.9899 1.9917 417.9836 418.4630 0.0720 -1.0000 -1.0000 3521685 1579019724.70 151.5122 60.0008 32.0000 1.9894 1.9913 418.1502 418.6297 0.0720 -1.0000 -1.0000 3521748 1579019724.80 151.5122 60.0008 32.0000 1.9897 1.9916 418.2014 418.6812 0.0720 -1.0000 -1.0000 3521826 1579019724.90 151.4616 60.0018 32.0000 1.9904 1.9923 418.1631 418.6428 0.0720 -1.0000 -1.0000 3521888 1579019725.00 151.4616 60.0018 32.0000 1.9898 1.9917 418.2174 418.6965 0.0719 -1.0000 -1.0000 3521951 1579019725.10 151.4616 60.0018 32.0000 1.9904 1.9923 418.1770 418.6571 0.0720 -1.0000 -1.0000 3522029 1579019725.20 151.4616 60.0018 32.0000 1.9905 1.9924 418.1404 418.6208 0.0722 -1.0000 -1.0000 3522123 1579019725.30 151.4616 60.0018 32.0000 1.9901 1.9920 418.0892 418.5699 0.0721 -1.0000 -1.0000 3522185 1579019725.40 151.4690 60.0018 32.0000 1.9888 1.9907 418.2092 418.6894 0.0720 -1.0000 -1.0000 3522248 1579019725.50 151.5683 60.0018 32.0000 1.9894 1.9913 418.1677 418.6466 0.0719 -1.0000 -1.0000 3522310 1579019725.60 151.5683 60.0018 32.0000 1.9906 1.9925 418.0515 418.5305 0.0719 -1.0000 -1.0000 3522388 1579019725.70 151.5683 60.0018 32.0000 1.9903 1.9921 417.9656 418.4445 0.0719 -1.0000 -1.0000 3522607 1579019725.80 151.5683 60.0018 32.0000 1.9892 1.9911 418.2416 418.7212 0.0720 -1.0000 -1.0000 3522670 1579019725.90 151.5683 60.0018 32.0000 1.9902 1.9921 418.2527 418.7329 0.0720 -1.0000 -1.0000 3522748 1579019726.00 151.5683 60.0018 32.0000 1.9906 1.9924 417.9943 418.4746 0.0721 -1.0000 -1.0000 3522810 1579019726.10 151.5058 60.0018 32.0000 1.9902 1.9921 418.1507 418.6311 0.0721 -1.0000 -1.0000 3522873 1579019726.20 151.5058 60.0018 32.0000 1.9903 1.9922 418.2179 418.6981 0.0720 -1.0000 -1.0000 3523670 1579019726.30 151.5058 60.0018 32.0000 1.9903 1.9921 418.0760 418.5560 0.0720 -1.0000 -1.0000 3523732 1579019726.40 151.5058 60.0018 32.0000 1.9901 1.9920 418.0845 418.5650 0.0721 -1.0000 -1.0000 3523795 1579019726.50 151.5058 60.0018 32.0000 1.9894 1.9913 418.1740 418.6544 0.0720 -1.0000 -1.0000 3523873 1579019726.60 151.5008 60.0018 32.0000 1.9903 1.9922 418.1771 418.6567 0.0720 -1.0000 -1.0000 3523935 1579019726.70 151.5008 60.0018 32.0000 1.9905 1.9924 417.9573 418.4374 0.0720 -1.0000 -1.0000 3524045 1579019726.80 151.5008 60.0018 32.0000 1.9903 1.9921 418.0712 418.5500 0.0719 -1.0000 -1.0000 3524123 1579019726.90 151.5008 60.0018 32.0000 1.9896 1.9914 418.2891 418.7702 0.0721 -1.0000 -1.0000 3524185 1579019727.00 151.5008 60.0018 32.0000 1.9911 1.9930 418.0269 418.5073 0.0721 -1.0000 -1.0000 3524248 1579019727.10 151.5008 60.0018 32.0000 1.9910 1.9929 417.9752 418.4547 0.0720 -1.0000 -1.0000 3524326 1579019727.20 151.5008 60.0018 32.0000 1.9911 1.9930 418.1582 418.6380 0.0720 -1.0000 -1.0000 3524388 1579019727.30 151.5950 60.0018 32.0000 1.9909 1.9928 418.0782 418.5579 0.0720 -1.0000 -1.0000 3524451 1579019727.40 151.5950 60.0018 32.0000 1.9910 1.9929 417.9357 418.4159 0.0721 -1.0000 -1.0000 3524513 1579019727.50 151.5950 60.0018 32.0000 1.9904 1.9922 418.1792 418.6588 0.0720 -1.0000 -1.0000 3524576 1579019727.60 151.5950 60.0018 32.0000 1.9900 1.9919 418.3002 418.7811 0.0722 -1.0000 -1.0000 3524654 1579019727.70 151.5950 60.0018 32.0000 1.9903 1.9921 418.1437 418.6237 0.0719 -1.0000 -1.0000 3524716 1579019727.80 151.5599 60.0018 32.0000 1.9902 1.9921 417.9734 418.4533 0.0720 -1.0000 -1.0000 3524779 1579019727.90 151.4608 60.0018 32.0000 1.9906 1.9925 418.0230 418.5020 0.0719 -1.0000 -1.0000 3524857 1579019728.00 151.4608 60.0018 32.0000 1.9897 1.9915 418.1289 418.6090 0.0721 -1.0000 -1.0000 3524920 1579019728.10 151.4608 60.0018 32.0000 1.9895 1.9913 418.2075 418.6873 0.0720 -1.0000 -1.0000 3524982 1579019728.20 151.4608 60.0018 32.0000 1.9903 1.9922 418.0617 418.5421 0.0721 -1.0000 -1.0000 3525138 1579019728.30 151.4608 60.0018 32.0000 1.9901 1.9920 417.9817 418.4618 0.0720 -1.0000 -1.0000 3525201 1579019728.40 151.5277 60.0018 32.0000 1.9897 1.9916 418.1764 418.6564 0.0720 -1.0000 -1.0000 3525263 1579019728.50 151.5277 60.0018 32.0000 1.9897 1.9916 418.2147 418.6957 0.0721 -1.0000 -1.0000 3525326 1579019728.60 151.5277 60.0018 32.0000 1.9908 1.9927 418.1329 418.6129 0.0720 -1.0000 -1.0000 3525388 1579019728.70 151.5277 60.0018 32.0000 1.9906 1.9925 418.1770 418.6572 0.0721 -1.0000 -1.0000 3525451 1579019728.80 151.5277 60.0018 32.0000 1.9904 1.9922 418.3268 418.8074 0.0721 -1.0000 -1.0000 3526139 1579019728.90 151.5538 60.0018 32.0000 1.9906 1.9924 418.1639 418.6443 0.0721 -1.0000 -1.0000 3526216 1579019729.00 151.5777 60.0018 32.0000 1.9905 1.9924 417.9987 418.4787 0.0720 -1.0000 -1.0000 3526279 1579019729.10 151.5777 60.0018 32.0000 1.9902 1.9921 418.2193 418.6978 0.0717 -1.0000 -1.0000 3526341 1579019729.20 151.5777 60.0018 32.0000 1.9905 1.9924 418.1758 418.6549 0.0719 -1.0000 -1.0000 3526404 1579019729.30 151.5777 60.0018 32.0000 1.9904 1.9923 418.1098 418.5901 0.0720 -1.0000 -1.0000 3526482 1579019729.40 151.5777 60.0018 32.0000 1.9903 1.9922 418.0200 418.5004 0.0721 -1.0000 -1.0000 3526545 1579019729.50 151.5753 60.0018 32.0000 1.9903 1.9921 418.2132 418.6932 0.0720 -1.0000 -1.0000 3526607 1579019729.60 151.4909 60.0018 32.0000 1.9900 1.9919 418.1408 418.6209 0.0721 -1.0000 -1.0000 3526685 1579019729.70 151.4909 60.0018 32.0000 1.9900 1.9919 417.9893 418.4694 0.0721 -1.0000 -1.0000 3526732 1579019729.80 151.4909 60.0018 32.0000 1.9899 1.9918 418.0234 418.5032 0.0720 -1.0000 -1.0000 3526873 1579019729.90 151.4909 60.0018 32.0000 1.9892 1.9911 418.1998 418.6791 0.0719 -1.0000 -1.0000 3526935 1579019730.00 151.4909 60.0018 32.0000 1.9903 1.9922 418.1534 418.6328 0.0720 -1.0000 -1.0000 3526998 1579019730.10 151.4921 60.0016 32.0000 1.9904 1.9923 418.0198 418.4994 0.0719 -1.0000 -1.0000 3527060 1579019730.20 151.4921 60.0016 32.0000 1.9900 1.9919 418.1810 418.6603 0.0719 -1.0000 -1.0000 3527138 1579019730.30 151.4921 60.0016 32.0000 1.9887 1.9906 418.2236 418.7039 0.0721 -1.0000 -1.0000 3527873 1579019730.40 151.4921 60.0016 32.0000 1.9907 1.9926 418.0827 418.5629 0.0720 -1.0000 -1.0000 3527935 1579019730.50 151.4921 60.0016 32.0000 1.9904 1.9922 418.0757 418.5562 0.0721 -1.0000 -1.0000 3527998 1579019730.60 151.4921 60.0016 32.0000 1.9908 1.9927 418.1749 418.6540 0.0718 -1.0000 -1.0000 3528060 1579019730.70 151.4921 60.0016 32.0000 1.9900 1.9919 418.1491 418.6285 0.0721 -1.0000 -1.0000 3528123 1579019730.80 151.6128 60.0016 32.0000 1.9907 1.9925 418.0263 418.5063 0.0720 -1.0000 -1.0000 3528201 1579019730.90 151.6128 60.0016 32.0000 1.9904 1.9923 418.1766 418.6574 0.0721 -1.0000 -1.0000 3528263 1579019731.00 151.6128 60.0016 32.0000 1.9899 1.9918 418.2847 418.7653 0.0721 -1.0000 -1.0000 3528326 1579019731.10 151.6128 60.0016 32.0000 1.9900 1.9919 418.0827 418.5640 0.0722 -1.0000 -1.0000 3528404 1579019731.20 151.6128 60.0016 32.0000 1.9905 1.9924 418.0297 418.5101 0.0720 -1.0000 -1.0000 3528466 1579019731.30 151.5276 60.0016 32.0000 1.9897 1.9916 418.2065 418.6873 0.0721 -1.0000 -1.0000 3528623 1579019731.40 151.5200 60.0016 32.0000 1.9896 1.9915 418.1888 418.6695 0.0721 -1.0000 -1.0000 3528685 1579019731.50 151.5200 60.0016 32.0000 1.9901 1.9920 418.1090 418.5891 0.0720 -1.0000 -1.0000 3528748 1579019731.60 151.5200 60.0016 32.0000 1.9901 1.9920 418.0661 418.5473 0.0722 -1.0000 -1.0000 3528826 1579019731.70 151.5200 60.0016 32.0000 1.9903 1.9922 418.2534 418.7332 0.0720 -1.0000 -1.0000 3528888 1579019731.80 151.5200 60.0016 32.0000 1.9894 1.9913 418.2129 418.6925 0.0719 -1.0000 -1.0000 3528951 1579019731.90 151.4628 60.0016 32.0000 1.9897 1.9915 418.0488 418.5292 0.0721 -1.0000 -1.0000 3529013 1579019732.00 151.4628 60.0016 32.0000 1.9896 1.9914 418.1699 418.6486 0.0719 -1.0000 -1.0000 3529076 1579019732.10 151.4628 60.0016 32.0000 1.9889 1.9907 418.2755 418.7554 0.0719 -1.0000 -1.0000 3529139 1579019732.20 151.4628 60.0016 32.0000 1.9903 1.9922 418.2131 418.6922 0.0718 -1.0000 -1.0000 3529216 1579019732.30 151.4628 60.0016 32.0000 1.9903 1.9921 418.0597 418.5392 0.0720 -1.0000 -1.0000 3529279 1579019732.40 151.5868 60.0016 32.0000 1.9914 1.9933 417.9895 418.4703 0.0722 -1.0000 -1.0000 3529810 1579019732.50 151.5913 60.0016 32.0000 1.9906 1.9924 418.1261 418.6066 0.0721 -1.0000 -1.0000 3529888 1579019732.60 151.5913 60.0016 32.0000 1.9895 1.9914 418.3288 418.8097 0.0721 -1.0000 -1.0000 3529951 1579019732.70 151.5913 60.0016 32.0000 1.9897 1.9916 418.0779 418.5572 0.0719 -1.0000 -1.0000 3530013 1579019732.80 151.5913 60.0016 32.0000 1.9908 1.9927 417.9971 418.4772 0.0721 -1.0000 -1.0000 3530076 1579019732.90 151.5849 60.0016 32.0000 1.9905 1.9924 418.0881 418.5683 0.0720 -1.0000 -1.0000 3530154 1579019733.00 151.5093 60.0016 32.0000 1.9890 1.9908 418.1992 418.6793 0.0721 -1.0000 -1.0000 3530216 1579019733.10 151.5093 60.0016 32.0000 1.9897 1.9916 417.9759 418.4562 0.0720 -1.0000 -1.0000 3530279 1579019733.20 151.5093 60.0016 32.0000 1.9895 1.9914 418.0630 418.5424 0.0719 -1.0000 -1.0000 3530341 1579019733.30 151.5093 60.0016 32.0000 1.9893 1.9911 418.2223 418.7030 0.0720 -1.0000 -1.0000 3530420 1579019733.40 151.5093 60.0016 32.0000 1.9900 1.9918 418.1565 418.6362 0.0720 -1.0000 -1.0000 3530482 1579019733.50 151.5093 60.0016 32.0000 1.9908 1.9927 418.0684 418.5491 0.0722 -1.0000 -1.0000 3530545 1579019733.60 151.5568 60.0016 32.0000 1.9907 1.9925 418.0153 418.4958 0.0721 -1.0000 -1.0000 3530623 1579019733.70 151.5568 60.0016 32.0000 1.9906 1.9924 418.3047 418.7849 0.0720 -1.0000 -1.0000 3530685 1579019733.80 151.5568 60.0016 32.0000 1.9911 1.9929 418.1657 418.6455 0.0720 -1.0000 -1.0000 3530748 1579019733.90 151.5568 60.0016 32.0000 1.9914 1.9933 418.0107 418.4907 0.0721 -1.0000 -1.0000 3530873 1579019734.00 151.5568 60.0016 32.0000 1.9907 1.9926 418.1728 418.6541 0.0722 -1.0000 -1.0000 3530935 1579019734.10 151.5568 60.0016 32.0000 1.9904 1.9923 418.2956 418.7760 0.0720 -1.0000 -1.0000 3530998 1579019734.20 151.5634 60.0016 32.0000 1.9903 1.9922 418.1493 418.6297 0.0721 -1.0000 -1.0000 3531076 1579019734.30 151.6789 60.0016 32.0000 1.9904 1.9923 418.1000 418.5778 0.0718 -1.0000 -1.0000 3531138 1579019734.40 151.6789 60.0016 32.0000 1.9906 1.9925 418.1937 418.6740 0.0721 -1.0000 -1.0000 3531607 1579019734.50 151.6789 60.0016 32.0000 1.9901 1.9920 418.2156 418.6958 0.0720 -1.0000 -1.0000 3531685 1579019734.60 151.6789 60.0016 32.0000 1.9904 1.9923 418.0228 418.5027 0.0720 -1.0000 -1.0000 3531748 1579019734.70 151.6789 60.0016 32.0000 1.9905 1.9924 417.9790 418.4595 0.0721 -1.0000 -1.0000 3531826 1579019734.80 151.4968 60.0010 32.0000 1.9898 1.9916 418.0388 418.5190 0.0720 -1.0000 -1.0000 3531888 1579019734.90 151.4880 60.0009 32.0000 1.9893 1.9912 418.2285 418.7104 0.0722 -1.0000 -1.0000 3531951 1579019735.00 151.4880 60.0009 32.0000 1.9899 1.9918 418.1314 418.6110 0.0720 -1.0000 -1.0000 3532123 1579019735.10 151.4880 60.0009 32.0000 1.9909 1.9927 417.9756 418.4555 0.0720 -1.0000 -1.0000 3532201 1579019735.20 151.4880 60.0009 32.0000 1.9899 1.9918 418.1638 418.6445 0.0721 -1.0000 -1.0000 3532263 1579019735.30 151.4905 60.0009 32.0000 1.9888 1.9907 418.2099 418.6902 0.0721 -1.0000 -1.0000 3532341 1579019735.40 151.5309 60.0009 32.0000 1.9898 1.9917 418.0272 418.5077 0.0720 -1.0000 -1.0000 3532404 1579019735.50 151.5309 60.0009 32.0000 1.9909 1.9928 418.0431 418.5233 0.0720 -1.0000 -1.0000 3532638 1579019735.60 151.5309 60.0009 32.0000 1.9904 1.9922 418.2859 418.7657 0.0720 -1.0000 -1.0000 3532701 1579019735.70 151.5309 60.0009 32.0000 1.9908 1.9926 418.1914 418.6720 0.0721 -1.0000 -1.0000 3532763 1579019735.80 151.5309 60.0009 32.0000 1.9913 1.9932 418.0710 418.5515 0.0720 -1.0000 -1.0000 3532826 1579019735.90 151.5812 60.0009 32.0000 1.9895 1.9914 418.2773 418.7581 0.0722 -1.0000 -1.0000 3532904 1579019736.00 151.6154 60.0009 32.0000 1.9900 1.9919 418.3352 418.8161 0.0721 -1.0000 -1.0000 3533123 1579019736.10 151.6154 60.0009 32.0000 1.9904 1.9923 418.1001 418.5800 0.0721 -1.0000 -1.0000 3533185 1579019736.20 151.6154 60.0009 32.0000 1.9911 1.9930 418.0894 418.5701 0.0721 -1.0000 -1.0000 3533263 1579019736.30 151.6154 60.0009 32.0000 1.9902 1.9921 418.1727 418.6528 0.0720 -1.0000 -1.0000 3533326 1579019736.40 151.6154 60.0009 32.0000 1.9896 1.9915 418.2922 418.7726 0.0720 -1.0000 -1.0000 3533388 1579019736.50 151.6230 60.0009 32.0000 1.9906 1.9925 418.1949 418.6744 0.0720 -1.0000 -1.0000 3534123 1579019736.60 151.6230 60.0009 32.0000 1.9903 1.9922 418.2160 418.6961 0.0720 -1.0000 -1.0000 3534185 1579019736.70 151.6230 60.0009 32.0000 1.9898 1.9916 418.2628 418.7422 0.0718 -1.0000 -1.0000 3534263 1579019736.80 151.6230 60.0009 32.0000 1.9905 1.9924 418.1626 418.6418 0.0719 -1.0000 -1.0000 3534326 1579019736.90 151.6230 60.0009 32.0000 1.9900 1.9918 418.0120 418.4926 0.0722 -1.0000 -1.0000 3534388 1579019737.00 151.6230 60.0009 32.0000 1.9901 1.9920 418.1059 418.5860 0.0720 -1.0000 -1.0000 3534466 1579019737.10 151.4506 60.0009 32.0000 1.9896 1.9915 418.2692 418.7492 0.0721 -1.0000 -1.0000 3534529 1579019737.20 151.4506 60.0009 32.0000 1.9896 1.9915 418.2594 418.7407 0.0722 -1.0000 -1.0000 3534591 1579019737.30 151.4506 60.0009 32.0000 1.9913 1.9932 418.0790 418.5589 0.0720 -1.0000 -1.0000 3534670 1579019737.40 151.4506 60.0009 32.0000 1.9909 1.9927 418.1064 418.5867 0.0721 -1.0000 -1.0000 3534732 1579019737.50 151.4506 60.0009 32.0000 1.9898 1.9917 418.2176 418.6984 0.0721 -1.0000 -1.0000 3534795 1579019737.60 151.4651 60.0009 32.0000 1.9895 1.9914 418.2501 418.7313 0.0722 -1.0000 -1.0000 3534873 1579019737.70 151.5297 60.0009 32.0000 1.9902 1.9921 418.0992 418.5799 0.0721 -1.0000 -1.0000 3534935 1579019737.80 151.5297 60.0009 32.0000 1.9903 1.9922 418.0709 418.5510 0.0721 -1.0000 -1.0000 3534998 1579019737.90 151.5297 60.0009 32.0000 1.9903 1.9922 418.2143 418.6951 0.0721 -1.0000 -1.0000 3535060 1579019738.00 151.5297 60.0009 32.0000 1.9905 1.9924 418.1628 418.6431 0.0721 -1.0000 -1.0000 3535123 1579019738.10 151.5297 60.0009 32.0000 1.9906 1.9924 417.9972 418.4771 0.0721 -1.0000 -1.0000 3535185 1579019738.20 151.5731 60.0009 32.0000 1.9897 1.9916 418.1904 418.6711 0.0721 -1.0000 -1.0000 3535263 1579019738.30 151.5731 60.0009 32.0000 1.9896 1.9915 418.2595 418.7393 0.0719 -1.0000 -1.0000 3535326 1579019738.40 151.5731 60.0009 32.0000 1.9916 1.9935 418.0714 418.5514 0.0721 -1.0000 -1.0000 3535388 1579019738.50 151.5731 60.0009 32.0000 1.9906 1.9925 418.1495 418.6305 0.0721 -1.0000 -1.0000 3535466 1579019738.60 151.5731 60.0009 32.0000 1.9896 1.9915 418.2328 418.7134 0.0721 -1.0000 -1.0000 3535639 1579019738.70 151.5731 60.0009 32.0000 1.9891 1.9909 418.2264 418.7071 0.0721 -1.0000 -1.0000 3535716 1579019738.80 151.5251 60.0009 32.0000 1.9904 1.9923 418.2986 418.7796 0.0722 -1.0000 -1.0000 3535779 1579019738.90 151.4764 60.0009 32.0000 1.9905 1.9924 418.2501 418.7312 0.0721 -1.0000 -1.0000 3535842 1579019739.00 151.4764 60.0009 32.0000 1.9896 1.9914 418.3133 418.7937 0.0721 -1.0000 -1.0000 3535904 1579019739.10 151.4764 60.0009 32.0000 1.9896 1.9915 418.2670 418.7476 0.0721 -1.0000 -1.0000 3536139 1579019739.20 151.4764 60.0009 32.0000 1.9900 1.9919 418.0545 418.5354 0.0722 -1.0000 -1.0000 3536201 1579019739.30 151.4764 60.0009 32.0000 1.9891 1.9910 418.0785 418.5584 0.0719 -1.0000 -1.0000 3536279 1579019739.40 151.4937 60.0009 32.0000 1.9899 1.9918 418.2113 418.6921 0.0721 -1.0000 -1.0000 3536341 1579019739.50 151.4937 60.0009 32.0000 1.9895 1.9913 418.2733 418.7541 0.0721 -1.0000 -1.0000 3536404 1579019739.60 151.4937 60.0009 32.0000 1.9908 1.9927 418.1477 418.6283 0.0721 -1.0000 -1.0000 3536654 1579019739.70 151.4937 60.0009 32.0000 1.9908 1.9927 418.0674 418.5481 0.0721 -1.0000 -1.0000 3536716 1579019739.80 151.4937 60.0009 32.0000 1.9900 1.9919 418.2365 418.7166 0.0720 -1.0000 -1.0000 3536779 1579019739.90 151.5515 60.0010 32.0000 1.9903 1.9922 418.2357 418.7166 0.0722 -1.0000 -1.0000 3536841 1579019740.00 151.6175 60.0010 32.0000 1.9898 1.9917 418.0716 418.5517 0.0719 -1.0000 -1.0000 3536904 1579019740.10 151.6175 60.0010 32.0000 1.9900 1.9919 418.1558 418.6367 0.0722 -1.0000 -1.0000 3537170 1579019740.20 151.6175 60.0010 32.0000 1.9895 1.9914 418.2739 418.7556 0.0722 -1.0000 -1.0000 3537248 1579019740.30 151.6175 60.0010 32.0000 1.9894 1.9913 418.1824 418.6633 0.0721 -1.0000 -1.0000 3537310 1579019740.40 151.6175 60.0010 32.0000 1.9903 1.9922 418.0461 418.5264 0.0721 -1.0000 -1.0000 3537373 1579019740.50 151.5537 60.0010 32.0000 1.9898 1.9916 418.1460 418.6252 0.0719 -1.0000 -1.0000 3537435 1579019740.60 151.5537 60.0010 32.0000 1.9892 1.9911 418.2908 418.7703 0.0720 -1.0000 -1.0000 3537842 1579019740.70 151.5537 60.0010 32.0000 1.9901 1.9920 418.2693 418.7505 0.0722 -1.0000 -1.0000 3537904 1579019740.80 151.5537 60.0010 32.0000 1.9908 1.9927 418.0321 418.5121 0.0720 -1.0000 -1.0000 3537982 1579019740.90 151.5537 60.0010 32.0000 1.9904 1.9923 418.0599 418.5392 0.0719 -1.0000 -1.0000 3538045 1579019741.00 151.4436 60.0010 32.0000 1.9891 1.9910 418.1781 418.6593 0.0723 -1.0000 -1.0000 3538107 1579019741.10 151.4436 60.0010 32.0000 1.9895 1.9914 418.2236 418.7036 0.0721 -1.0000 -1.0000 3538170 1579019741.20 151.4436 60.0010 32.0000 1.9905 1.9924 418.1024 418.5831 0.0721 -1.0000 -1.0000 3538373 1579019741.30 151.4436 60.0010 32.0000 1.9900 1.9919 418.1166 418.5971 0.0721 -1.0000 -1.0000 3538451 1579019741.40 151.4436 60.0010 32.0000 1.9895 1.9914 418.2739 418.7552 0.0722 -1.0000 -1.0000 3538513 1579019741.50 151.4553 60.0010 32.0000 1.9899 1.9918 418.1228 418.6036 0.0722 -1.0000 -1.0000 3538576 1579019741.60 151.5961 60.0010 32.0000 1.9902 1.9920 417.9190 418.3997 0.0722 -1.0000 -1.0000 3538654 1579019741.70 151.5961 60.0010 32.0000 1.9908 1.9926 418.0179 418.4980 0.0721 -1.0000 -1.0000 3538888 1579019741.80 151.5961 60.0010 32.0000 1.9900 1.9919 418.1534 418.6340 0.0721 -1.0000 -1.0000 3538951 1579019741.90 151.5961 60.0010 32.0000 1.9899 1.9918 418.2675 418.7485 0.0722 -1.0000 -1.0000 3539013 1579019742.00 151.5961 60.0010 32.0000 1.9899 1.9918 418.1688 418.6505 0.0722 -1.0000 -1.0000 3539076 1579019742.10 151.5961 60.0010 32.0000 1.9904 1.9923 417.9688 418.4480 0.0720 -1.0000 -1.0000 3539138 1579019742.20 151.5058 60.0010 32.0000 1.9900 1.9919 418.0635 418.5447 0.0723 -1.0000 -1.0000 3539373 1579019742.30 151.5058 60.0010 32.0000 1.9904 1.9923 418.0904 418.5712 0.0721 -1.0000 -1.0000 3539451 1579019742.40 151.5058 60.0010 32.0000 1.9903 1.9922 418.0256 418.5075 0.0722 -1.0000 -1.0000 3539513 1579019742.50 151.5058 60.0010 32.0000 1.9901 1.9920 418.0368 418.5168 0.0721 -1.0000 -1.0000 3539576 1579019742.60 151.5058 60.0010 32.0000 1.9891 1.9909 418.2212 418.7016 0.0721 -1.0000 -1.0000 3539639 1579019742.70 151.5058 60.0010 32.0000 1.9901 1.9920 418.1190 418.6001 0.0722 -1.0000 -1.0000 3539701 1579019742.80 151.4837 60.0010 32.0000 1.9907 1.9926 417.9878 418.4683 0.0722 -1.0000 -1.0000 3539779 1579019742.90 151.4837 60.0010 32.0000 1.9901 1.9920 418.1242 418.6057 0.0722 -1.0000 -1.0000 3539842 1579019743.00 151.4837 60.0010 32.0000 1.9897 1.9916 418.2737 418.7547 0.0721 -1.0000 -1.0000 3539904 1579019743.10 151.4837 60.0010 32.0000 1.9903 1.9921 418.2117 418.6931 0.0722 -1.0000 -1.0000 3539982 1579019743.20 151.4837 60.0010 32.0000 1.9911 1.9930 418.0300 418.5104 0.0721 -1.0000 -1.0000 3540670 1579019743.30 151.5517 60.0010 32.0000 1.9901 1.9920 418.1655 418.6462 0.0721 -1.0000 -1.0000 3540732 1579019743.40 151.5517 60.0010 32.0000 1.9891 1.9909 418.3367 418.8181 0.0721 -1.0000 -1.0000 3540795 1579019743.50 151.5517 60.0010 32.0000 1.9908 1.9927 418.0521 418.5315 0.0721 -1.0000 -1.0000 3540857 1579019743.60 151.5517 60.0010 32.0000 1.9902 1.9921 418.1567 418.6374 0.0721 -1.0000 -1.0000 3540935 1579019743.70 151.5517 60.0010 32.0000 1.9896 1.9915 418.2869 418.7669 0.0720 -1.0000 -1.0000 3540998 1579019743.80 151.5019 60.0010 32.0000 1.9899 1.9918 418.1651 418.6458 0.0722 -1.0000 -1.0000 3541060 1579019743.90 151.4646 60.0010 32.0000 1.9901 1.9920 418.0104 418.4917 0.0722 -1.0000 -1.0000 3541138 1579019744.00 151.4646 60.0010 32.0000 1.9893 1.9912 418.0192 418.5006 0.0723 -1.0000 -1.0000 3541201 1579019744.10 151.4646 60.0010 32.0000 1.9893 1.9912 418.2560 418.7370 0.0721 -1.0000 -1.0000 3541263 1579019744.20 151.4646 60.0010 32.0000 1.9901 1.9920 418.1189 418.6000 0.0722 -1.0000 -1.0000 3541373 1579019744.30 151.4646 60.0010 32.0000 1.9901 1.9920 418.1156 418.5974 0.0723 -1.0000 -1.0000 3541435 1579019744.40 151.4646 60.0010 32.0000 1.9903 1.9922 418.2679 418.7495 0.0722 -1.0000 -1.0000 3541498 1579019744.50 151.4962 60.0010 32.0000 1.9902 1.9920 418.2192 418.7009 0.0723 -1.0000 -1.0000 3541576 1579019744.60 151.4962 60.0010 32.0000 1.9916 1.9935 418.1654 418.6468 0.0722 -1.0000 -1.0000 3541639 1579019744.70 151.5277 60.0006 32.0000 1.9898 1.9917 418.2505 418.7309 0.0720 -1.0000 -1.0000 3541904 1579019744.80 151.5277 60.0006 32.0000 1.9895 1.9914 418.3123 418.7933 0.0722 -1.0000 -1.0000 3541982 1579019744.90 151.5277 60.0006 32.0000 1.9907 1.9926 418.1621 418.6436 0.0722 -1.0000 -1.0000 3542045 1579019745.00 151.5277 60.0006 32.0000 1.9901 1.9920 418.1394 418.6200 0.0722 -1.0000 -1.0000 3542107 1579019745.10 151.5277 60.0006 32.0000 1.9903 1.9922 418.2428 418.7232 0.0720 -1.0000 -1.0000 3542170 1579019745.20 151.5277 60.0006 32.0000 1.9897 1.9916 418.3719 418.8527 0.0721 -1.0000 -1.0000 3542888 1579019745.30 151.5277 60.0006 32.0000 1.9901 1.9920 418.1919 418.6729 0.0722 -1.0000 -1.0000 3542966 1579019745.40 151.5277 60.0006 32.0000 1.9905 1.9924 418.0639 418.5450 0.0722 -1.0000 -1.0000 3543029 1579019745.50 151.5277 60.0006 32.0000 1.9903 1.9922 418.1183 418.5987 0.0721 -1.0000 -1.0000 3543091 1579019745.60 151.4842 60.0006 32.0000 1.9899 1.9918 418.2682 418.7498 0.0722 -1.0000 -1.0000 3543170 1579019745.70 151.4842 60.0006 32.0000 1.9902 1.9921 418.1341 418.6147 0.0721 -1.0000 -1.0000 3543232 1579019745.80 151.4842 60.0006 32.0000 1.9905 1.9924 418.1550 418.6359 0.0722 -1.0000 -1.0000 3543295 1579019745.90 151.4842 60.0006 32.0000 1.9892 1.9911 418.2653 418.7459 0.0721 -1.0000 -1.0000 3543357 1579019746.00 151.4842 60.0006 32.0000 1.9889 1.9908 418.1917 418.6726 0.0721 -1.0000 -1.0000 3543420 1579019746.10 151.4811 60.0006 32.0000 1.9902 1.9920 418.0769 418.5576 0.0722 -1.0000 -1.0000 3543482 1579019746.20 151.4789 60.0006 32.0000 1.9899 1.9918 418.0259 418.5056 0.0720 -1.0000 -1.0000 3543560 1579019746.30 151.4789 60.0006 32.0000 1.9903 1.9921 418.1934 418.6746 0.0722 -1.0000 -1.0000 3543623 1579019746.40 151.4789 60.0006 32.0000 1.9893 1.9912 418.2226 418.7039 0.0722 -1.0000 -1.0000 3543685 1579019746.50 151.4789 60.0006 32.0000 1.9903 1.9922 418.0831 418.5631 0.0720 -1.0000 -1.0000 3543763 1579019746.60 151.4789 60.0006 32.0000 1.9902 1.9921 417.9666 418.4470 0.0721 -1.0000 -1.0000 3543826 1579019746.70 151.6041 60.0006 32.0000 1.9899 1.9918 418.1928 418.6740 0.0722 -1.0000 -1.0000 3543889 1579019746.80 151.6041 60.0006 32.0000 1.9897 1.9916 418.2805 418.7628 0.0723 -1.0000 -1.0000 3544185 1579019746.90 151.6041 60.0006 32.0000 1.9905 1.9924 418.0899 418.5701 0.0721 -1.0000 -1.0000 3544248 1579019747.00 151.6041 60.0006 32.0000 1.9900 1.9919 417.9970 418.4783 0.0723 -1.0000 -1.0000 3544310 1579019747.10 151.6041 60.0006 32.0000 1.9893 1.9912 418.1072 418.5881 0.0721 -1.0000 -1.0000 3544388 1579019747.20 151.6041 60.0006 32.0000 1.9894 1.9913 418.2328 418.7127 0.0720 -1.0000 -1.0000 3544451 1579019747.30 151.6041 60.0006 32.0000 1.9903 1.9922 418.1344 418.6155 0.0722 -1.0000 -1.0000 3544513 1579019747.40 151.6041 60.0006 32.0000 1.9911 1.9930 418.0278 418.5094 0.0723 -1.0000 -1.0000 3544591 1579019747.50 151.6041 60.0006 32.0000 1.9901 1.9920 418.1241 418.6052 0.0722 -1.0000 -1.0000 3544654 1579019747.60 151.6041 60.0006 32.0000 1.9896 1.9914 418.1912 418.6724 0.0722 -1.0000 -1.0000 3544716 1579019747.70 151.6041 60.0006 32.0000 1.9901 1.9919 418.1485 418.6291 0.0721 -1.0000 -1.0000 3544779 1579019747.80 151.6041 60.0006 32.0000 1.9908 1.9926 417.9443 418.4244 0.0721 -1.0000 -1.0000 3544888 1579019747.90 151.4900 60.0006 32.0000 1.9898 1.9917 418.0466 418.5264 0.0720 -1.0000 -1.0000 3544951 1579019748.00 151.4769 60.0006 32.0000 1.9899 1.9918 418.1501 418.6306 0.0721 -1.0000 -1.0000 3545013 1579019748.10 151.4769 60.0006 32.0000 1.9893 1.9912 418.0867 418.5677 0.0722 -1.0000 -1.0000 3545076 1579019748.20 151.4769 60.0006 32.0000 1.9899 1.9917 418.1064 418.5878 0.0722 -1.0000 -1.0000 3545154 1579019748.30 151.4769 60.0006 32.0000 1.9890 1.9909 418.1780 418.6590 0.0722 -1.0000 -1.0000 3545435 1579019748.40 151.4769 60.0006 32.0000 1.9894 1.9913 418.1341 418.6156 0.0723 -1.0000 -1.0000 3545498 1579019748.50 151.5253 60.0006 32.0000 1.9906 1.9925 417.9434 418.4238 0.0721 -1.0000 -1.0000 3545576 1579019748.60 151.5253 60.0006 32.0000 1.9911 1.9930 418.0408 418.5219 0.0722 -1.0000 -1.0000 3545639 1579019748.70 151.5253 60.0006 32.0000 1.9901 1.9920 418.2928 418.7742 0.0722 -1.0000 -1.0000 3545701 1579019748.80 151.5253 60.0006 32.0000 1.9903 1.9922 418.2307 418.7118 0.0722 -1.0000 -1.0000 3545763 1579019748.90 151.5253 60.0006 32.0000 1.9908 1.9927 418.1246 418.6068 0.0723 -1.0000 -1.0000 3546420 1579019749.00 151.5253 60.0006 32.0000 1.9909 1.9928 417.9867 418.4679 0.0723 -1.0000 -1.0000 3546482 1579019749.10 151.5422 60.0006 32.0000 1.9905 1.9924 418.1428 418.6242 0.0722 -1.0000 -1.0000 3546545 1579019749.20 151.5422 60.0006 32.0000 1.9900 1.9919 418.3022 418.7830 0.0722 -1.0000 -1.0000 3546607 1579019749.30 151.5422 60.0006 32.0000 1.9901 1.9920 418.0297 418.5114 0.0722 -1.0000 -1.0000 3546685 1579019749.40 151.5422 60.0006 32.0000 1.9896 1.9915 418.1840 418.6649 0.0722 -1.0000 -1.0000 3546748 1579019749.50 151.5422 60.0006 32.0000 1.9889 1.9908 418.2933 418.7752 0.0723 -1.0000 -1.0000 3546810 1579019749.60 151.5202 60.0005 32.0000 1.9905 1.9924 418.0481 418.5280 0.0720 -1.0000 -1.0000 3546888 1579019749.70 151.4652 60.0003 32.0000 1.9905 1.9924 417.9826 418.4627 0.0721 -1.0000 -1.0000 3546951 1579019749.80 151.4652 60.0003 32.0000 1.9899 1.9918 418.1908 418.6714 0.0721 -1.0000 -1.0000 3547013 1579019749.90 151.4652 60.0003 32.0000 1.9892 1.9911 418.1810 418.6621 0.0722 -1.0000 -1.0000 3547107 1579019750.00 151.4652 60.0003 32.0000 1.9914 1.9932 418.0443 418.5256 0.0722 -1.0000 -1.0000 3547170 1579019750.10 151.4652 60.0003 32.0000 1.9897 1.9916 418.0235 418.5045 0.0722 -1.0000 -1.0000 3547232 1579019750.20 151.5541 60.0003 32.0000 1.9900 1.9919 418.1234 418.6045 0.0722 -1.0000 -1.0000 3547310 1579019750.30 151.5541 60.0003 32.0000 1.9902 1.9921 418.0616 418.5432 0.0723 -1.0000 -1.0000 3547373 1579019750.40 151.5541 60.0003 32.0000 1.9901 1.9920 417.9705 418.4521 0.0723 -1.0000 -1.0000 3547639 1579019750.50 151.5541 60.0003 32.0000 1.9904 1.9923 418.2065 418.6876 0.0721 -1.0000 -1.0000 3547717 1579019750.60 151.5541 60.0003 32.0000 1.9906 1.9924 418.1079 418.5881 0.0721 -1.0000 -1.0000 3547779 1579019750.70 151.5541 60.0003 32.0000 1.9907 1.9926 418.0120 418.4929 0.0722 -1.0000 -1.0000 3547842 1579019750.80 151.5541 60.0003 32.0000 1.9894 1.9913 418.1057 418.5866 0.0721 -1.0000 -1.0000 3547904 1579019750.90 151.5541 60.0003 32.0000 1.9896 1.9915 418.0484 418.5304 0.0725 -1.0000 -1.0000 3548623 1579019751.00 151.5541 60.0003 32.0000 1.9901 1.9919 417.9225 418.4034 0.0722 -1.0000 -1.0000 3548685 1579019751.10 151.5541 60.0003 32.0000 1.9903 1.9922 417.8700 418.3507 0.0722 -1.0000 -1.0000 3548763 1579019751.20 151.5541 60.0003 32.0000 1.9896 1.9915 418.1056 418.5865 0.0721 -1.0000 -1.0000 3548826 1579019751.30 151.5541 60.0003 32.0000 1.9901 1.9920 418.1735 418.6541 0.0721 -1.0000 -1.0000 3548904 1579019751.40 151.4086 60.0003 32.0000 1.9905 1.9924 418.0892 418.5709 0.0723 -1.0000 -1.0000 3548951 1579019751.50 151.4086 60.0003 32.0000 1.9907 1.9926 417.9982 418.4790 0.0721 -1.0000 -1.0000 3549013 1579019751.60 151.4086 60.0003 32.0000 1.9901 1.9919 418.1528 418.6340 0.0723 -1.0000 -1.0000 3549091 1579019751.70 151.4086 60.0003 32.0000 1.9897 1.9916 418.1177 418.5987 0.0722 -1.0000 -1.0000 3549154 1579019751.80 151.4086 60.0003 32.0000 1.9906 1.9924 417.9793 418.4595 0.0721 -1.0000 -1.0000 3549232 1579019751.90 151.4487 60.0003 32.0000 1.9902 1.9921 418.0462 418.5271 0.0722 -1.0000 -1.0000 3549295 1579019752.00 151.4544 60.0003 32.0000 1.9895 1.9914 418.2176 418.6992 0.0723 -1.0000 -1.0000 3549357 1579019752.10 151.4544 60.0003 32.0000 1.9898 1.9916 418.1950 418.6770 0.0723 -1.0000 -1.0000 3549420 1579019752.20 151.4544 60.0003 32.0000 1.9904 1.9922 418.0413 418.5217 0.0720 -1.0000 -1.0000 3549498 1579019752.30 151.4544 60.0003 32.0000 1.9895 1.9914 418.0749 418.5555 0.0721 -1.0000 -1.0000 3549576 1579019752.40 151.4544 60.0003 32.0000 1.9899 1.9918 418.2703 418.7499 0.0720 -1.0000 -1.0000 3549639 1579019752.50 151.4258 60.0003 32.0000 1.9908 1.9927 418.1205 418.6014 0.0721 -1.0000 -1.0000 3549716 1579019752.60 151.4258 60.0003 32.0000 1.9907 1.9925 417.9785 418.4596 0.0723 -1.0000 -1.0000 3549779 1579019752.70 151.4258 60.0003 32.0000 1.9904 1.9923 418.0725 418.5529 0.0721 -1.0000 -1.0000 3549842 1579019752.80 151.4258 60.0003 32.0000 1.9901 1.9920 418.2019 418.6829 0.0721 -1.0000 -1.0000 3549904 1579019752.90 151.4258 60.0003 32.0000 1.9898 1.9917 417.9681 418.4491 0.0723 -1.0000 -1.0000 3549966 1579019753.00 151.4258 60.0003 32.0000 1.9899 1.9918 418.0545 418.5358 0.0722 -1.0000 -1.0000 3550029 1579019753.10 151.4258 60.0003 32.0000 1.9895 1.9914 418.2596 418.7416 0.0722 -1.0000 -1.0000 3550107 1579019753.20 151.4258 60.0003 32.0000 1.9899 1.9918 418.1035 418.5838 0.0721 -1.0000 -1.0000 3550170 1579019753.30 151.4258 60.0003 32.0000 1.9906 1.9925 417.9879 418.4692 0.0723 -1.0000 -1.0000 3550248 1579019753.40 151.4258 60.0003 32.0000 1.9906 1.9925 417.9944 418.4749 0.0721 -1.0000 -1.0000 3550310 1579019753.50 151.4258 60.0003 32.0000 1.9887 1.9905 418.1239 418.6047 0.0722 -1.0000 -1.0000 3550888 1579019753.60 151.4258 60.0003 32.0000 1.9906 1.9925 418.0535 418.5350 0.0722 -1.0000 -1.0000 3550951 1579019753.70 151.4858 60.0003 32.0000 1.9915 1.9934 418.0102 418.4919 0.0723 -1.0000 -1.0000 3551013 1579019753.80 151.5239 60.0003 32.0000 1.9905 1.9924 418.0671 418.5485 0.0722 -1.0000 -1.0000 3551076 1579019753.90 151.5239 60.0003 32.0000 1.9898 1.9917 418.1231 418.6040 0.0721 -1.0000 -1.0000 3551154 1579019754.00 151.5239 60.0003 32.0000 1.9912 1.9931 418.0494 418.5304 0.0722 -1.0000 -1.0000 3551217 1579019754.10 151.5239 60.0003 32.0000 1.9905 1.9923 417.9852 418.4662 0.0722 -1.0000 -1.0000 3551279 1579019754.20 151.5239 60.0003 32.0000 1.9901 1.9920 418.1403 418.6218 0.0723 -1.0000 -1.0000 3551342 1579019754.30 151.5514 60.0003 32.0000 1.9901 1.9920 418.2011 418.6830 0.0723 -1.0000 -1.0000 3551404 1579019754.40 151.5514 60.0003 32.0000 1.9901 1.9920 418.1393 418.6210 0.0723 -1.0000 -1.0000 3551466 1579019754.50 151.5514 60.0003 32.0000 1.9906 1.9925 418.0018 418.4832 0.0722 -1.0000 -1.0000 3551545 1579019754.60 151.5514 60.0003 32.0000 1.9899 1.9918 418.1456 418.6275 0.0724 -1.0000 -1.0000 3551639 1579019754.70 151.5514 60.0003 32.0000 1.9901 1.9919 418.1744 418.6559 0.0722 -1.0000 -1.0000 3551701 1579019754.80 151.5249 60.0002 32.0000 1.9902 1.9920 418.0750 418.5573 0.0723 -1.0000 -1.0000 3551795 1579019754.90 151.5249 60.0002 32.0000 1.9901 1.9920 417.9523 418.4333 0.0723 -1.0000 -1.0000 3551842 1579019755.00 151.5249 60.0002 32.0000 1.9894 1.9913 418.0165 418.4973 0.0721 -1.0000 -1.0000 3551920 1579019755.10 151.5249 60.0002 32.0000 1.9901 1.9919 418.0348 418.5171 0.0724 -1.0000 -1.0000 3552154 1579019755.20 151.5249 60.0002 32.0000 1.9908 1.9927 417.8688 418.3509 0.0724 -1.0000 -1.0000 3552216 1579019755.30 151.5249 60.0002 32.0000 1.9907 1.9926 418.0258 418.5074 0.0722 -1.0000 -1.0000 3552295 1579019755.40 151.5249 60.0002 32.0000 1.9903 1.9922 418.2439 418.7251 0.0722 -1.0000 -1.0000 3552341 1579019755.50 151.5249 60.0002 32.0000 1.9902 1.9920 418.2135 418.6954 0.0723 -1.0000 -1.0000 3552420 1579019755.60 151.5249 60.0002 32.0000 1.9905 1.9923 418.0286 418.5103 0.0723 -1.0000 -1.0000 3552623 1579019755.70 151.5249 60.0002 32.0000 1.9909 1.9928 417.9670 418.4495 0.0724 -1.0000 -1.0000 3552685 1579019755.80 151.5249 60.0002 32.0000 1.9901 1.9920 418.0685 418.5494 0.0722 -1.0000 -1.0000 3552748 1579019755.90 151.5938 60.0002 32.0000 1.9899 1.9917 418.1874 418.6692 0.0723 -1.0000 -1.0000 3552810 1579019756.00 151.5938 60.0002 32.0000 1.9907 1.9926 417.9843 418.4655 0.0722 -1.0000 -1.0000 3552873 1579019756.10 151.5938 60.0002 32.0000 1.9906 1.9925 418.0319 418.5144 0.0724 -1.0000 -1.0000 3553123 1579019756.20 151.5938 60.0002 32.0000 1.9907 1.9926 418.1283 418.6104 0.0723 -1.0000 -1.0000 3553201 1579019756.30 151.5938 60.0002 32.0000 1.9901 1.9920 418.1121 418.5940 0.0723 -1.0000 -1.0000 3553248 1579019756.40 151.5857 60.0002 32.0000 1.9905 1.9924 417.9893 418.4725 0.0724 -1.0000 -1.0000 3553326 1579019756.50 151.4757 60.0002 32.0000 1.9911 1.9929 418.0544 418.5356 0.0722 -1.0000 -1.0000 3553389 1579019756.60 151.4757 60.0002 32.0000 1.9898 1.9917 418.2116 418.6939 0.0724 -1.0000 -1.0000 3553623 1579019756.70 151.4757 60.0002 32.0000 1.9899 1.9917 418.2761 418.7588 0.0724 -1.0000 -1.0000 3553685 1579019756.80 151.4757 60.0002 32.0000 1.9903 1.9922 418.0675 418.5492 0.0723 -1.0000 -1.0000 3553763 1579019756.90 151.4757 60.0002 32.0000 1.9898 1.9917 418.1404 418.6220 0.0722 -1.0000 -1.0000 3553826 1579019757.00 151.5186 60.0002 32.0000 1.9897 1.9916 418.2528 418.7335 0.0721 -1.0000 -1.0000 3553889 1579019757.10 151.5186 60.0002 32.0000 1.9896 1.9915 418.2080 418.6893 0.0724 -1.0000 -1.0000 3553951 1579019757.20 151.5186 60.0002 32.0000 1.9904 1.9922 418.0821 418.5640 0.0722 -1.0000 -1.0000 3554139 1579019757.30 151.5186 60.0002 32.0000 1.9909 1.9928 417.9472 418.4289 0.0723 -1.0000 -1.0000 3554216 1579019757.40 151.5186 60.0002 32.0000 1.9897 1.9916 418.2831 418.7641 0.0722 -1.0000 -1.0000 3554279 1579019757.50 151.5393 60.0002 32.0000 1.9891 1.9910 418.2105 418.6930 0.0724 -1.0000 -1.0000 3554341 1579019757.60 151.5430 60.0002 32.0000 1.9906 1.9925 418.0622 418.5446 0.0724 -1.0000 -1.0000 3554420 1579019757.70 151.5430 60.0002 32.0000 1.9905 1.9924 418.1129 418.5948 0.0723 -1.0000 -1.0000 3554607 1579019757.80 151.5430 60.0002 32.0000 1.9892 1.9911 418.2302 418.7119 0.0722 -1.0000 -1.0000 3554670 1579019757.90 151.5430 60.0002 32.0000 1.9896 1.9915 418.3234 418.8042 0.0721 -1.0000 -1.0000 3554748 1579019758.00 151.5430 60.0002 32.0000 1.9895 1.9914 418.0652 418.5467 0.0723 -1.0000 -1.0000 3554810 1579019758.10 151.4814 60.0002 32.0000 1.9909 1.9928 418.0263 418.5084 0.0723 -1.0000 -1.0000 3554873 1579019758.20 151.4814 60.0002 32.0000 1.9898 1.9916 418.2102 418.6916 0.0722 -1.0000 -1.0000 3555623 1579019758.30 151.4814 60.0002 32.0000 1.9894 1.9913 418.3100 418.7925 0.0723 -1.0000 -1.0000 3555685 1579019758.40 151.4814 60.0002 32.0000 1.9903 1.9922 418.2697 418.7509 0.0721 -1.0000 -1.0000 3555748 1579019758.50 151.4814 60.0002 32.0000 1.9898 1.9917 418.2312 418.7129 0.0723 -1.0000 -1.0000 3555826 1579019758.60 151.4814 60.0002 32.0000 1.9890 1.9909 418.1674 418.6493 0.0723 -1.0000 -1.0000 3555889 1579019758.70 151.4739 60.0002 32.0000 1.9892 1.9911 418.3166 418.7986 0.0722 -1.0000 -1.0000 3555951 1579019758.80 151.4739 60.0002 32.0000 1.9909 1.9928 418.1316 418.6133 0.0723 -1.0000 -1.0000 3556029 1579019758.90 151.4739 60.0002 32.0000 1.9903 1.9922 418.0953 418.5760 0.0721 -1.0000 -1.0000 3556092 1579019759.00 151.4739 60.0002 32.0000 1.9891 1.9910 418.2082 418.6901 0.0723 -1.0000 -1.0000 3556154 1579019759.10 151.4739 60.0002 32.0000 1.9898 1.9917 418.1311 418.6125 0.0722 -1.0000 -1.0000 3556232 1579019759.20 151.4739 60.0002 32.0000 1.9908 1.9927 418.0828 418.5639 0.0722 -1.0000 -1.0000 3556295 1579019759.30 151.5657 60.0002 32.0000 1.9902 1.9920 418.2137 418.6947 0.0722 -1.0000 -1.0000 3556357 1579019759.40 151.5657 60.0002 32.0000 1.9893 1.9912 418.3305 418.8123 0.0722 -1.0000 -1.0000 3556420 1579019759.50 151.5657 60.0002 32.0000 1.9897 1.9916 418.1964 418.6780 0.0723 -1.0000 -1.0000 3556482 1579019759.60 151.5657 60.0002 32.0000 1.9905 1.9924 418.0908 418.5719 0.0722 -1.0000 -1.0000 3556560 1579019759.70 151.5657 60.0002 32.0000 1.9900 1.9919 418.2310 418.7136 0.0724 -1.0000 -1.0000 3556623 1579019759.80 151.4506 59.9997 32.0000 1.9903 1.9922 418.1303 418.6126 0.0724 -1.0000 -1.0000 3556685 1579019759.90 151.4278 59.9996 32.0000 1.9908 1.9927 418.0850 418.5667 0.0722 -1.0000 -1.0000 3556763 1579019760.00 151.4278 59.9996 32.0000 1.9893 1.9912 418.2053 418.6868 0.0723 -1.0000 -1.0000 3556826 1579019760.10 151.4278 59.9996 32.0000 1.9898 1.9917 418.2316 418.7139 0.0723 -1.0000 -1.0000 3556888 1579019760.20 151.4278 59.9996 32.0000 1.9893 1.9912 418.1343 418.6161 0.0723 -1.0000 -1.0000 3556951 1579019760.30 151.4278 59.9996 32.0000 1.9911 1.9929 418.1868 418.6688 0.0723 -1.0000 -1.0000 3557013 1579019760.40 151.4278 59.9996 32.0000 1.9909 1.9928 418.1952 418.6759 0.0721 -1.0000 -1.0000 3557076 1579019760.50 151.5439 59.9996 32.0000 1.9895 1.9914 418.2943 418.7753 0.0722 -1.0000 -1.0000 3557154 1579019760.60 151.5439 59.9996 32.0000 1.9903 1.9922 418.1283 418.6103 0.0724 -1.0000 -1.0000 3557216 1579019760.70 151.5439 59.9996 32.0000 1.9911 1.9930 417.9705 418.4532 0.0724 -1.0000 -1.0000 3557279 1579019760.80 151.5439 59.9996 32.0000 1.9906 1.9924 418.1827 418.6650 0.0723 -1.0000 -1.0000 3557420 1579019760.90 151.5439 59.9996 32.0000 1.9905 1.9924 418.1590 418.6409 0.0723 -1.0000 -1.0000 3557482 1579019761.00 151.5388 59.9996 32.0000 1.9903 1.9921 417.9739 418.4541 0.0720 -1.0000 -1.0000 3557545 1579019761.10 151.5388 59.9996 32.0000 1.9908 1.9927 418.0873 418.5678 0.0722 -1.0000 -1.0000 3557623 1579019761.20 151.5388 59.9996 32.0000 1.9898 1.9917 418.1581 418.6388 0.0722 -1.0000 -1.0000 3557685 1579019761.30 151.5388 59.9996 32.0000 1.9899 1.9918 418.1203 418.6014 0.0722 -1.0000 -1.0000 3558123 1579019761.40 151.5388 59.9996 32.0000 1.9909 1.9928 418.1831 418.6648 0.0722 -1.0000 -1.0000 3558185 1579019761.50 151.5388 59.9996 32.0000 1.9902 1.9920 418.2064 418.6879 0.0723 -1.0000 -1.0000 3558248 1579019761.60 151.4219 59.9996 32.0000 1.9908 1.9927 418.1732 418.6554 0.0723 -1.0000 -1.0000 3558326 1579019761.70 151.4219 59.9996 32.0000 1.9907 1.9926 418.0163 418.4980 0.0723 -1.0000 -1.0000 3558388 1579019761.80 151.4219 59.9996 32.0000 1.9900 1.9919 418.0501 418.5315 0.0722 -1.0000 -1.0000 3558716 1579019761.90 151.4219 59.9996 32.0000 1.9905 1.9924 418.1951 418.6758 0.0722 -1.0000 -1.0000 3558795 1579019762.00 151.4219 59.9996 32.0000 1.9906 1.9925 418.0767 418.5582 0.0723 -1.0000 -1.0000 3558857 1579019762.10 151.5418 59.9996 32.0000 1.9906 1.9925 418.1498 418.6320 0.0723 -1.0000 -1.0000 3558920 1579019762.20 151.5418 59.9996 32.0000 1.9901 1.9920 418.2705 418.7522 0.0723 -1.0000 -1.0000 3558998 1579019762.30 151.5418 59.9996 32.0000 1.9901 1.9919 418.1717 418.6528 0.0721 -1.0000 -1.0000 3559060 1579019762.40 151.5418 59.9996 32.0000 1.9901 1.9920 418.0708 418.5517 0.0722 -1.0000 -1.0000 3559123 1579019762.50 151.5418 59.9996 32.0000 1.9899 1.9918 418.1691 418.6507 0.0723 -1.0000 -1.0000 3559201 1579019762.60 151.5418 59.9996 32.0000 1.9890 1.9909 418.2252 418.7072 0.0723 -1.0000 -1.0000 3559263 1579019762.70 151.5418 59.9996 32.0000 1.9893 1.9912 418.0379 418.5198 0.0723 -1.0000 -1.0000 3559326 1579019762.80 151.5418 59.9996 32.0000 1.9895 1.9914 418.0596 418.5409 0.0722 -1.0000 -1.0000 3559404 1579019762.90 151.4284 59.9996 32.0000 1.9896 1.9915 418.1782 418.6587 0.0721 -1.0000 -1.0000 3559623 1579019763.00 151.4284 59.9996 32.0000 1.9887 1.9906 418.2470 418.7286 0.0722 -1.0000 -1.0000 3559685 1579019763.10 151.4284 59.9996 32.0000 1.9899 1.9917 418.1284 418.6099 0.0722 -1.0000 -1.0000 3559763 1579019763.20 151.5438 59.9996 32.0000 1.9907 1.9926 418.1969 418.6788 0.0723 -1.0000 -1.0000 3559826 1579019763.30 151.5438 59.9996 32.0000 1.9897 1.9916 418.2846 418.7663 0.0722 -1.0000 -1.0000 3559904 1579019763.40 151.5438 59.9996 32.0000 1.9907 1.9926 418.1563 418.6380 0.0723 -1.0000 -1.0000 3600435 1579019763.50 151.5438 59.9996 32.0000 1.9908 1.9927 418.0346 418.5154 0.0722 -1.0000 -1.0000 3600498 1579019763.60 151.5438 59.9996 32.0000 1.9895 1.9914 418.2354 418.7167 0.0722 -1.0000 -1.0000 3600576 1579019763.70 151.5392 59.9996 32.0000 1.9893 1.9912 418.2517 418.7334 0.0722 -1.0000 -1.0000 3600638 1579019763.80 151.5227 59.9996 32.0000 1.9900 1.9918 418.0850 418.5673 0.0724 -1.0000 -1.0000 3600701 1579019763.90 151.5227 59.9996 32.0000 1.9901 1.9920 418.0295 418.5111 0.0723 -1.0000 -1.0000 3600935 1579019764.00 151.5227 59.9996 32.0000 1.9899 1.9918 418.2493 418.7305 0.0721 -1.0000 -1.0000 3600998 1579019764.10 151.5227 59.9996 32.0000 1.9903 1.9922 418.1285 418.6099 0.0723 -1.0000 -1.0000 3601060 1579019764.20 151.5227 59.9996 32.0000 1.9905 1.9924 418.0462 418.5266 0.0722 -1.0000 -1.0000 3601123 1579019764.30 151.5227 59.9996 32.0000 1.9909 1.9928 417.9945 418.4764 0.0724 -1.0000 -1.0000 3601185 1579019764.40 151.5063 59.9996 32.0000 1.9904 1.9922 418.2469 418.7291 0.0723 -1.0000 -1.0000 3601435 1579019764.50 151.5063 59.9996 32.0000 1.9902 1.9921 418.0931 418.5753 0.0724 -1.0000 -1.0000 3601498 1579019764.60 151.5063 59.9996 32.0000 1.9899 1.9918 418.0560 418.5374 0.0722 -1.0000 -1.0000 3601560 1579019764.70 151.5063 59.9996 32.0000 1.9899 1.9918 418.2648 418.7467 0.0723 -1.0000 -1.0000 3601623 1579019764.80 151.5063 59.9996 32.0000 1.9900 1.9919 418.2823 418.7647 0.0724 -1.0000 -1.0000 3601701 1579019764.90 151.5063 59.9996 32.0000 1.9898 1.9917 418.1257 418.6073 0.0722 -1.0000 -1.0000 3601763 1579019765.00 151.4886 59.9999 32.0000 1.9904 1.9923 417.9926 418.4741 0.0723 -1.0000 -1.0000 3601826 1579019765.10 151.4886 59.9999 32.0000 1.9900 1.9919 418.1385 418.6195 0.0721 -1.0000 -1.0000 3601904 1579019765.20 151.4886 59.9999 32.0000 1.9896 1.9915 418.2347 418.7149 0.0721 -1.0000 -1.0000 3601966 1579019765.30 151.4886 59.9999 32.0000 1.9889 1.9908 418.1665 418.6474 0.0721 -1.0000 -1.0000 3602029 1579019765.40 151.4886 59.9999 32.0000 1.9901 1.9920 417.9606 418.4418 0.0723 -1.0000 -1.0000 3602091 1579019765.50 151.6170 59.9999 32.0000 1.9901 1.9919 418.2758 418.7577 0.0723 -1.0000 -1.0000 3602154 1579019765.60 151.6170 59.9999 32.0000 1.9902 1.9921 418.1648 418.6473 0.0724 -1.0000 -1.0000 3602232 1579019765.70 151.6170 59.9999 32.0000 1.9907 1.9926 418.1699 418.6519 0.0722 -1.0000 -1.0000 3602295 1579019765.80 151.6170 59.9999 32.0000 1.9906 1.9925 418.0975 418.5785 0.0721 -1.0000 -1.0000 3602357 1579019765.90 151.6170 59.9999 32.0000 1.9899 1.9918 418.1612 418.6417 0.0722 -1.0000 -1.0000 3602435 1579019766.00 151.6170 59.9999 32.0000 1.9898 1.9917 418.2511 418.7331 0.0722 -1.0000 -1.0000 3602966 1579019766.10 151.4513 59.9999 32.0000 1.9899 1.9917 418.1450 418.6273 0.0723 -1.0000 -1.0000 3603029 1579019766.20 151.4513 59.9999 32.0000 1.9908 1.9927 418.0796 418.5601 0.0721 -1.0000 -1.0000 3603107 1579019766.30 151.4513 59.9999 32.0000 1.9894 1.9913 418.0480 418.5293 0.0722 -1.0000 -1.0000 3603170 1579019766.40 151.4513 59.9999 32.0000 1.9895 1.9914 418.2571 418.7381 0.0721 -1.0000 -1.0000 3603232 1579019766.50 151.4513 59.9999 32.0000 1.9899 1.9918 418.2379 418.7194 0.0722 -1.0000 -1.0000 3603420 1579019766.60 151.4610 59.9999 32.0000 1.9907 1.9926 418.0718 418.5521 0.0721 -1.0000 -1.0000 3603482 1579019766.70 151.4999 59.9999 32.0000 1.9893 1.9911 418.2130 418.6945 0.0722 -1.0000 -1.0000 3603545 1579019766.80 151.4999 59.9999 32.0000 1.9893 1.9912 418.2514 418.7330 0.0723 -1.0000 -1.0000 3603623 1579019766.90 151.4999 59.9999 32.0000 1.9907 1.9926 418.1833 418.6651 0.0722 -1.0000 -1.0000 3603685 1579019767.00 151.4999 59.9999 32.0000 1.9901 1.9920 418.0496 418.5305 0.0722 -1.0000 -1.0000 3603920 1579019767.10 151.4999 59.9999 32.0000 1.9897 1.9916 418.1810 418.6626 0.0723 -1.0000 -1.0000 3603982 1579019767.20 151.4999 59.9999 32.0000 1.9899 1.9918 418.2030 418.6847 0.0723 -1.0000 -1.0000 3604045 1579019767.30 151.4999 59.9999 32.0000 1.9904 1.9923 418.1554 418.6370 0.0722 -1.0000 -1.0000 3604123 1579019767.40 151.4999 59.9999 32.0000 1.9901 1.9920 417.9310 418.4130 0.0724 -1.0000 -1.0000 3604185 1579019767.50 151.4999 59.9999 32.0000 1.9896 1.9915 418.0283 418.5094 0.0722 -1.0000 -1.0000 3604420 1579019767.60 151.5055 59.9999 32.0000 1.9892 1.9911 418.1823 418.6641 0.0723 -1.0000 -1.0000 3604482 1579019767.70 151.5283 59.9999 32.0000 1.9897 1.9916 418.1708 418.6521 0.0722 -1.0000 -1.0000 3604545 1579019767.80 151.5283 59.9999 32.0000 1.9903 1.9922 418.1183 418.6007 0.0723 -1.0000 -1.0000 3604623 1579019767.90 151.5283 59.9999 32.0000 1.9894 1.9913 418.2265 418.7076 0.0722 -1.0000 -1.0000 3604685 1579019768.00 151.5283 59.9999 32.0000 1.9898 1.9917 418.2446 418.7262 0.0722 -1.0000 -1.0000 3605123 1579019768.10 151.5283 59.9999 32.0000 1.9903 1.9922 418.0091 418.4902 0.0722 -1.0000 -1.0000 3605185 1579019768.20 151.5291 59.9999 32.0000 1.9897 1.9916 418.0626 418.5441 0.0723 -1.0000 -1.0000 3605248 1579019768.30 151.5580 59.9999 32.0000 1.9891 1.9910 418.2634 418.7448 0.0722 -1.0000 -1.0000 3605326 1579019768.40 151.5580 59.9999 32.0000 1.9892 1.9911 418.2178 418.6985 0.0721 -1.0000 -1.0000 3605389 1579019768.50 151.5580 59.9999 32.0000 1.9906 1.9925 418.0744 418.5560 0.0723 -1.0000 -1.0000 3605670 1579019768.60 151.5580 59.9999 32.0000 1.9903 1.9922 418.0708 418.5532 0.0724 -1.0000 -1.0000 3605732 1579019768.70 151.5580 59.9999 32.0000 1.9893 1.9912 418.2117 418.6933 0.0722 -1.0000 -1.0000 3605795 1579019768.80 151.5580 59.9999 32.0000 1.9896 1.9915 418.1809 418.6617 0.0722 -1.0000 -1.0000 3605873 1579019768.90 151.5123 59.9999 32.0000 1.9898 1.9917 418.0279 418.5099 0.0723 -1.0000 -1.0000 3605951 1579019769.00 151.5083 59.9999 32.0000 1.9879 1.9898 418.1956 418.6776 0.0723 -1.0000 -1.0000 3606123 1579019769.10 151.5083 59.9999 32.0000 1.9892 1.9911 418.1324 418.6141 0.0723 -1.0000 -1.0000 3606201 1579019769.20 151.5083 59.9999 32.0000 1.9894 1.9913 418.0490 418.5310 0.0723 -1.0000 -1.0000 3606263 1579019769.30 151.5083 59.9999 32.0000 1.9892 1.9910 418.1623 418.6437 0.0722 -1.0000 -1.0000 3606326 1579019769.40 151.5083 59.9999 32.0000 1.9892 1.9911 418.2115 418.6928 0.0722 -1.0000 -1.0000 3606388 1579019769.50 151.5083 59.9999 32.0000 1.9898 1.9917 418.1000 418.5810 0.0722 -1.0000 -1.0000 3606451 1579019769.60 151.4757 59.9999 32.0000 1.9906 1.9925 418.0563 418.5372 0.0721 -1.0000 -1.0000 3606685 1579019769.70 151.4590 59.9999 32.0000 1.9900 1.9919 418.0656 418.5464 0.0722 -1.0000 -1.0000 3606748 1579019769.80 151.4590 59.9999 32.0000 1.9893 1.9912 418.1753 418.6569 0.0722 -1.0000 -1.0000 3606810 1579019769.90 151.4590 59.9999 32.0000 1.9902 1.9921 418.1546 418.6359 0.0723 -1.0000 -1.0000 3606888 1579019770.00 151.5087 59.9997 32.0000 1.9903 1.9922 418.0498 418.5316 0.0722 -1.0000 -1.0000 3606951 1579019770.10 151.5087 59.9997 32.0000 1.9909 1.9928 418.1096 418.5910 0.0723 -1.0000 -1.0000 3607123 1579019770.20 151.5087 59.9997 32.0000 1.9902 1.9921 418.0828 418.5645 0.0723 -1.0000 -1.0000 3607201 1579019770.30 151.5087 59.9997 32.0000 1.9905 1.9924 418.0554 418.5377 0.0724 -1.0000 -1.0000 3607263 1579019770.40 151.5087 59.9997 32.0000 1.9903 1.9921 418.0204 418.5022 0.0722 -1.0000 -1.0000 3607326 1579019770.50 151.5087 59.9997 32.0000 1.9901 1.9920 418.2002 418.6817 0.0722 -1.0000 -1.0000 3607404 1579019770.60 151.4663 59.9997 32.0000 1.9904 1.9923 418.1964 418.6771 0.0721 -1.0000 -1.0000 3608123 1579019770.70 151.4663 59.9997 32.0000 1.9911 1.9930 417.9932 418.4741 0.0722 -1.0000 -1.0000 3608201 1579019770.80 151.4663 59.9997 32.0000 1.9888 1.9907 418.1087 418.5905 0.0723 -1.0000 -1.0000 3608263 1579019770.90 151.4663 59.9997 32.0000 1.9891 1.9909 418.1650 418.6467 0.0723 -1.0000 -1.0000 3608326 1579019771.00 151.4663 59.9997 32.0000 1.9898 1.9917 418.0167 418.4988 0.0723 -1.0000 -1.0000 3608388 1579019771.10 151.4663 59.9997 32.0000 1.9906 1.9925 417.9942 418.4761 0.0724 -1.0000 -1.0000 3608466 1579019771.20 151.4786 59.9997 32.0000 1.9904 1.9922 418.1317 418.6141 0.0723 -1.0000 -1.0000 3608529 1579019771.30 151.4786 59.9997 32.0000 1.9902 1.9921 418.0192 418.5004 0.0722 -1.0000 -1.0000 3608607 1579019771.40 151.4786 59.9997 32.0000 1.9904 1.9922 417.8946 418.3759 0.0723 -1.0000 -1.0000 3608670 1579019771.50 151.4786 59.9997 32.0000 1.9900 1.9919 418.1328 418.6147 0.0723 -1.0000 -1.0000 3608732 1579019771.60 151.4786 59.9997 32.0000 1.9903 1.9922 418.2680 418.7497 0.0722 -1.0000 -1.0000 3608857 1579019771.70 151.5309 59.9997 32.0000 1.9909 1.9928 418.1547 418.6359 0.0722 -1.0000 -1.0000 3608920 1579019771.80 151.5309 59.9997 32.0000 1.9913 1.9932 418.0934 418.5745 0.0722 -1.0000 -1.0000 3608982 1579019771.90 151.5309 59.9997 32.0000 1.9907 1.9925 418.2308 418.7120 0.0721 -1.0000 -1.0000 3609060 1579019772.00 151.5309 59.9997 32.0000 1.9904 1.9923 418.2618 418.7442 0.0723 -1.0000 -1.0000 3609123 1579019772.10 151.5309 59.9997 32.0000 1.9899 1.9918 418.0200 418.4995 0.0720 -1.0000 -1.0000 3609185 1579019772.20 151.5320 59.9997 32.0000 1.9899 1.9918 418.2031 418.6843 0.0722 -1.0000 -1.0000 3609263 1579019772.30 151.5450 59.9997 32.0000 1.9893 1.9912 418.2807 418.7625 0.0723 -1.0000 -1.0000 3609326 1579019772.40 151.5450 59.9997 32.0000 1.9901 1.9920 418.1982 418.6805 0.0723 -1.0000 -1.0000 3609389 1579019772.50 151.5450 59.9997 32.0000 1.9900 1.9919 418.0867 418.5679 0.0722 -1.0000 -1.0000 3609466 1579019772.60 151.5450 59.9997 32.0000 1.9891 1.9910 418.2361 418.7170 0.0721 -1.0000 -1.0000 3609529 1579019772.70 151.5450 59.9997 32.0000 1.9898 1.9917 418.1653 418.6470 0.0723 -1.0000 -1.0000 3609592 1579019772.80 151.4789 59.9997 32.0000 1.9899 1.9917 418.1815 418.6630 0.0721 -1.0000 -1.0000 3609654 1579019772.90 151.4789 59.9997 32.0000 1.9899 1.9918 418.2507 418.7322 0.0723 -1.0000 -1.0000 3609717 1579019773.00 151.4789 59.9997 32.0000 1.9894 1.9913 418.2370 418.7181 0.0721 -1.0000 -1.0000 3609779 1579019773.10 151.4789 59.9997 32.0000 1.9900 1.9919 418.0343 418.5167 0.0724 -1.0000 -1.0000 3609857 1579019773.20 151.4789 59.9997 32.0000 1.9906 1.9924 417.9746 418.4553 0.0722 -1.0000 -1.0000 3610435 1579019773.30 151.4847 59.9997 32.0000 1.9892 1.9910 418.1593 418.6400 0.0721 -1.0000 -1.0000 3610513 1579019773.40 151.4911 59.9997 32.0000 1.9898 1.9917 418.2367 418.7183 0.0723 -1.0000 -1.0000 3610576 1579019773.50 151.4911 59.9997 32.0000 1.9903 1.9922 418.0195 418.5016 0.0724 -1.0000 -1.0000 3610638 1579019773.60 151.4911 59.9997 32.0000 1.9906 1.9924 418.0202 418.5023 0.0723 -1.0000 -1.0000 3610716 1579019773.70 151.4911 59.9997 32.0000 1.9886 1.9904 418.1686 418.6506 0.0723 -1.0000 -1.0000 3610779 1579019773.80 151.4911 59.9997 32.0000 1.9890 1.9909 418.0569 418.5392 0.0723 -1.0000 -1.0000 3610841 1579019773.90 151.4942 59.9997 32.0000 1.9899 1.9917 417.9352 418.4162 0.0722 -1.0000 -1.0000 3610920 1579019774.00 151.5342 59.9997 32.0000 1.9896 1.9915 418.0859 418.5667 0.0721 -1.0000 -1.0000 3610982 1579019774.10 151.5342 59.9997 32.0000 1.9892 1.9911 418.2371 418.7193 0.0724 -1.0000 -1.0000 3611045 1579019774.20 151.5342 59.9997 32.0000 1.9896 1.9915 418.1273 418.6089 0.0722 -1.0000 -1.0000 3611123 1579019774.30 151.5342 59.9997 32.0000 1.9902 1.9921 418.0147 418.4957 0.0722 -1.0000 -1.0000 3611185 1579019774.40 151.5342 59.9997 32.0000 1.9902 1.9921 418.0658 418.5461 0.0720 -1.0000 -1.0000 3611248 1579019774.50 151.4033 59.9997 32.0000 1.9893 1.9912 418.2048 418.6873 0.0723 -1.0000 -1.0000 3611326 1579019774.60 151.4033 59.9997 32.0000 1.9903 1.9921 418.2266 418.7081 0.0722 -1.0000 -1.0000 3611389 1579019774.70 151.4033 59.9997 32.0000 1.9904 1.9923 418.0238 418.5050 0.0722 -1.0000 -1.0000 3611623 1579019774.80 151.4033 59.9997 32.0000 1.9900 1.9919 418.1201 418.6009 0.0721 -1.0000 -1.0000 3611701 1579019774.90 151.4033 59.9997 32.0000 1.9898 1.9917 418.1294 418.6108 0.0722 -1.0000 -1.0000 3611763 1579019775.00 151.4033 59.9997 32.0000 1.9900 1.9919 418.0573 418.5379 0.0721 -1.0000 -1.0000 3611826 1579019775.10 151.4745 59.9994 32.0000 1.9902 1.9921 418.0129 418.4937 0.0722 -1.0000 -1.0000 3611904 1579019775.20 151.4745 59.9994 32.0000 1.9897 1.9916 418.1528 418.6339 0.0722 -1.0000 -1.0000 3612373 1579019775.30 151.4745 59.9994 32.0000 1.9892 1.9911 418.2515 418.7329 0.0722 -1.0000 -1.0000 3612451 1579019775.40 151.4745 59.9994 32.0000 1.9903 1.9922 418.0888 418.5703 0.0723 -1.0000 -1.0000 3612513 1579019775.50 151.4745 59.9994 32.0000 1.9900 1.9919 417.9560 418.4381 0.0723 -1.0000 -1.0000 3612576 1579019775.60 151.5207 59.9994 32.0000 1.9903 1.9922 418.2418 418.7227 0.0722 -1.0000 -1.0000 3612654 1579019775.70 151.5372 59.9994 32.0000 1.9907 1.9926 418.1293 418.6112 0.0723 -1.0000 -1.0000 3612873 1579019775.80 151.5372 59.9994 32.0000 1.9901 1.9920 417.9810 418.4619 0.0721 -1.0000 -1.0000 3612935 1579019775.90 151.5372 59.9994 32.0000 1.9897 1.9916 418.0924 418.5730 0.0721 -1.0000 -1.0000 3613013 1579019776.00 151.5372 59.9994 32.0000 1.9901 1.9920 418.1416 418.6231 0.0722 -1.0000 -1.0000 3613076 1579019776.10 151.5372 59.9994 32.0000 1.9905 1.9924 418.0314 418.5123 0.0721 -1.0000 -1.0000 3613138 1579019776.20 151.5372 59.9994 32.0000 1.9902 1.9921 418.1216 418.6026 0.0722 -1.0000 -1.0000 3613216 1579019776.30 151.5372 59.9994 32.0000 1.9898 1.9917 418.1443 418.6260 0.0722 -1.0000 -1.0000 3613279 1579019776.40 151.5372 59.9994 32.0000 1.9909 1.9928 418.1031 418.5852 0.0723 -1.0000 -1.0000 3613342 1579019776.50 151.5372 59.9994 32.0000 1.9905 1.9924 418.0507 418.5321 0.0722 -1.0000 -1.0000 3613420 1579019776.60 151.4536 59.9994 32.0000 1.9898 1.9917 418.2439 418.7263 0.0723 -1.0000 -1.0000 3613482 1579019776.70 151.4536 59.9994 32.0000 1.9902 1.9921 418.2283 418.7097 0.0722 -1.0000 -1.0000 3613545 1579019776.80 151.4727 59.9994 32.0000 1.9903 1.9922 418.0510 418.5323 0.0722 -1.0000 -1.0000 3613607 1579019776.90 151.4727 59.9994 32.0000 1.9904 1.9923 418.1431 418.6240 0.0722 -1.0000 -1.0000 3613685 1579019777.00 151.4727 59.9994 32.0000 1.9901 1.9920 418.2681 418.7493 0.0722 -1.0000 -1.0000 3613748 1579019777.10 151.4727 59.9994 32.0000 1.9896 1.9915 418.2522 418.7345 0.0723 -1.0000 -1.0000 3613810 1579019777.20 151.4727 59.9994 32.0000 1.9908 1.9927 418.0168 418.4983 0.0722 -1.0000 -1.0000 3613873 1579019777.30 151.4727 59.9994 32.0000 1.9903 1.9922 418.1723 418.6525 0.0721 -1.0000 -1.0000 3613951 1579019777.40 151.4312 59.9994 32.0000 1.9889 1.9908 418.3048 418.7867 0.0722 -1.0000 -1.0000 3614014 1579019777.50 151.4312 59.9994 32.0000 1.9902 1.9921 418.1269 418.6086 0.0722 -1.0000 -1.0000 3614076 1579019777.60 151.4312 59.9994 32.0000 1.9900 1.9919 418.0400 418.5213 0.0722 -1.0000 -1.0000 3614154 1579019777.70 151.4312 59.9994 32.0000 1.9895 1.9913 418.1429 418.6243 0.0722 -1.0000 -1.0000 3614216 1579019777.80 151.4312 59.9994 32.0000 1.9895 1.9914 418.2729 418.7546 0.0722 -1.0000 -1.0000 3614920 1579019777.90 151.4312 59.9994 32.0000 1.9905 1.9924 418.1066 418.5878 0.0722 -1.0000 -1.0000 3614982 1579019778.00 151.4619 59.9994 32.0000 1.9909 1.9928 418.1964 418.6786 0.0723 -1.0000 -1.0000 3615045 1579019778.10 151.4619 59.9994 32.0000 1.9901 1.9920 418.1657 418.6471 0.0723 -1.0000 -1.0000 3615107 1579019778.20 151.4619 59.9994 32.0000 1.9903 1.9922 418.3420 418.8236 0.0722 -1.0000 -1.0000 3615185 1579019778.30 151.4619 59.9994 32.0000 1.9904 1.9923 418.1739 418.6554 0.0722 -1.0000 -1.0000 3615389 1579019778.40 151.4619 59.9994 32.0000 1.9899 1.9918 418.2454 418.7261 0.0722 -1.0000 -1.0000 3615451 1579019778.50 151.4619 59.9994 32.0000 1.9902 1.9920 418.2316 418.7139 0.0723 -1.0000 -1.0000 3615529 1579019778.60 151.4619 59.9994 32.0000 1.9906 1.9925 418.1334 418.6150 0.0722 -1.0000 -1.0000 3615592 1579019778.70 151.4619 59.9994 32.0000 1.9904 1.9923 418.0870 418.5687 0.0722 -1.0000 -1.0000 3615654 1579019778.80 151.4619 59.9994 32.0000 1.9896 1.9914 418.2105 418.6910 0.0721 -1.0000 -1.0000 3615889 1579019778.90 151.4619 59.9994 32.0000 1.9903 1.9922 418.1692 418.6506 0.0723 -1.0000 -1.0000 3615951 1579019779.00 151.4619 59.9994 32.0000 1.9908 1.9927 418.0626 418.5439 0.0722 -1.0000 -1.0000 3616014 1579019779.10 151.4188 59.9994 32.0000 1.9895 1.9914 418.2141 418.6956 0.0723 -1.0000 -1.0000 3616092 1579019779.20 151.4188 59.9994 32.0000 1.9894 1.9913 418.2535 418.7356 0.0723 -1.0000 -1.0000 3616154 1579019779.30 151.4188 59.9994 32.0000 1.9894 1.9912 418.1236 418.6047 0.0722 -1.0000 -1.0000 3616232 1579019779.40 151.4188 59.9994 32.0000 1.9901 1.9920 418.0725 418.5540 0.0723 -1.0000 -1.0000 3616295 1579019779.50 151.4188 59.9994 32.0000 1.9894 1.9912 418.2421 418.7243 0.0723 -1.0000 -1.0000 3616357 1579019779.60 151.4858 59.9996 32.0000 1.9906 1.9925 418.2262 418.7077 0.0722 -1.0000 -1.0000 3616420 1579019779.70 151.4858 59.9996 32.0000 1.9906 1.9925 418.1417 418.6230 0.0722 -1.0000 -1.0000 3616482 1579019779.80 151.4858 59.9996 32.0000 1.9901 1.9919 418.2166 418.6975 0.0722 -1.0000 -1.0000 3616873 1579019779.90 151.4858 59.9996 32.0000 1.9897 1.9915 418.2941 418.7752 0.0722 -1.0000 -1.0000 3616951 1579019780.00 151.4858 59.9996 32.0000 1.9905 1.9924 418.1176 418.5990 0.0722 -1.0000 -1.0000 3617013 1579019780.10 151.4858 59.9996 32.0000 1.9900 1.9919 418.0317 418.5129 0.0722 -1.0000 -1.0000 3617076 1579019780.20 151.4858 59.9996 32.0000 1.9900 1.9919 418.1395 418.6204 0.0722 -1.0000 -1.0000 3617138 1579019780.30 151.4858 59.9996 32.0000 1.9898 1.9916 418.2796 418.7606 0.0721 -1.0000 -1.0000 3617201 1579019780.40 151.4948 59.9996 32.0000 1.9894 1.9913 418.2401 418.7214 0.0722 -1.0000 -1.0000 3617263 1579019780.50 151.4948 59.9996 32.0000 1.9902 1.9921 418.0221 418.5032 0.0721 -1.0000 -1.0000 3617342 1579019780.60 151.4948 59.9996 32.0000 1.9893 1.9912 418.1554 418.6363 0.0722 -1.0000 -1.0000 3617404 1579019780.70 151.4948 59.9996 32.0000 1.9885 1.9904 418.2347 418.7167 0.0723 -1.0000 -1.0000 3617466 1579019780.80 151.4948 59.9996 32.0000 1.9900 1.9919 418.1311 418.6131 0.0723 -1.0000 -1.0000 3617701 1579019780.90 151.4948 59.9996 32.0000 1.9901 1.9920 418.0323 418.5132 0.0721 -1.0000 -1.0000 3617763 1579019781.00 151.3859 59.9996 32.0000 1.9900 1.9918 418.1491 418.6307 0.0723 -1.0000 -1.0000 3617842 1579019781.10 151.3859 59.9996 32.0000 1.9899 1.9918 418.2282 418.7097 0.0723 -1.0000 -1.0000 3617904 1579019781.20 151.3859 59.9996 32.0000 1.9904 1.9923 418.0073 418.4894 0.0723 -1.0000 -1.0000 3617966 1579019781.30 151.3859 59.9996 32.0000 1.9894 1.9913 418.0452 418.5266 0.0722 -1.0000 -1.0000 3618045 1579019781.40 151.3859 59.9996 32.0000 1.9891 1.9910 418.2295 418.7106 0.0722 -1.0000 -1.0000 3618685 1579019781.50 151.5286 59.9996 32.0000 1.9901 1.9920 418.2616 418.7436 0.0723 -1.0000 -1.0000 3618748 1579019781.60 151.5286 59.9996 32.0000 1.9908 1.9927 418.0843 418.5659 0.0723 -1.0000 -1.0000 3618810 1579019781.70 151.5286 59.9996 32.0000 1.9903 1.9922 418.1252 418.6069 0.0723 -1.0000 -1.0000 3618873 1579019781.80 151.5286 59.9996 32.0000 1.9900 1.9919 418.2283 418.7093 0.0721 -1.0000 -1.0000 3618935 1579019781.90 151.5286 59.9996 32.0000 1.9904 1.9923 418.0957 418.5766 0.0722 -1.0000 -1.0000 3619013 1579019782.00 151.5286 59.9996 32.0000 1.9908 1.9926 418.1662 418.6469 0.0720 -1.0000 -1.0000 3619076 1579019782.10 151.5274 59.9996 32.0000 1.9902 1.9921 418.3037 418.7851 0.0723 -1.0000 -1.0000 3619138 1579019782.20 151.5241 59.9996 32.0000 1.9903 1.9922 418.0821 418.5638 0.0723 -1.0000 -1.0000 3619217 1579019782.30 151.5241 59.9996 32.0000 1.9901 1.9920 418.0342 418.5154 0.0722 -1.0000 -1.0000 3619279 1579019782.40 151.5241 59.9996 32.0000 1.9898 1.9916 418.1378 418.6202 0.0724 -1.0000 -1.0000 3619373 1579019782.50 151.5241 59.9996 32.0000 1.9891 1.9910 418.2441 418.7245 0.0721 -1.0000 -1.0000 3619451 1579019782.60 151.5596 59.9996 32.0000 1.9899 1.9918 418.1900 418.6715 0.0722 -1.0000 -1.0000 3619514 1579019782.70 151.5596 59.9996 32.0000 1.9902 1.9921 418.0506 418.5317 0.0722 -1.0000 -1.0000 3619576 1579019782.80 151.5596 59.9996 32.0000 1.9901 1.9920 418.1001 418.5822 0.0723 -1.0000 -1.0000 3619654 1579019782.90 151.5596 59.9996 32.0000 1.9898 1.9917 418.1888 418.6703 0.0723 -1.0000 -1.0000 3619935 1579019783.00 151.5596 59.9996 32.0000 1.9906 1.9925 418.1898 418.6717 0.0723 -1.0000 -1.0000 3619998 1579019783.10 151.5596 59.9996 32.0000 1.9905 1.9924 417.9998 418.4811 0.0722 -1.0000 -1.0000 3620060 1579019783.20 151.5596 59.9996 32.0000 1.9899 1.9918 418.1838 418.6657 0.0723 -1.0000 -1.0000 3620123 1579019783.30 151.5596 59.9996 32.0000 1.9902 1.9921 418.2422 418.7240 0.0723 -1.0000 -1.0000 3620201 1579019783.40 151.5596 59.9996 32.0000 1.9904 1.9923 418.0149 418.4961 0.0722 -1.0000 -1.0000 3620420 1579019783.50 151.5596 59.9996 32.0000 1.9906 1.9925 418.1085 418.5896 0.0722 -1.0000 -1.0000 3620482 1579019783.60 151.5596 59.9996 32.0000 1.9900 1.9919 418.1730 418.6551 0.0723 -1.0000 -1.0000 3620560 1579019783.70 151.4940 59.9996 32.0000 1.9901 1.9920 418.1783 418.6597 0.0722 -1.0000 -1.0000 3620623 1579019783.80 151.4831 59.9996 32.0000 1.9900 1.9918 418.0982 418.5794 0.0722 -1.0000 -1.0000 3620685 1579019783.90 151.4831 59.9996 32.0000 1.9902 1.9921 418.0271 418.5086 0.0723 -1.0000 -1.0000 3620951 1579019784.00 151.4831 59.9996 32.0000 1.9898 1.9917 418.1333 418.6150 0.0722 -1.0000 -1.0000 3621013 1579019784.10 151.4831 59.9996 32.0000 1.9898 1.9917 418.0724 418.5538 0.0722 -1.0000 -1.0000 3621076 1579019784.20 151.4831 59.9996 32.0000 1.9905 1.9924 417.9558 418.4362 0.0721 -1.0000 -1.0000 3621154 1579019784.30 151.4831 59.9996 32.0000 1.9908 1.9926 418.1819 418.6620 0.0721 -1.0000 -1.0000 3621217 1579019784.40 151.4542 59.9996 32.0000 1.9888 1.9907 418.2794 418.7607 0.0722 -1.0000 -1.0000 3621279 1579019784.50 151.4542 59.9996 32.0000 1.9896 1.9915 418.0488 418.5289 0.0720 -1.0000 -1.0000 3621404 1579019784.60 151.4542 59.9996 32.0000 1.9898 1.9917 418.0355 418.5161 0.0722 -1.0000 -1.0000 3621466 1579019784.70 151.4542 59.9996 32.0000 1.9906 1.9925 418.1313 418.6116 0.0720 -1.0000 -1.0000 3621529 1579019784.80 151.4542 59.9996 32.0000 1.9909 1.9928 418.2938 418.7766 0.0724 -1.0000 -1.0000 3621607 1579019784.90 151.4542 59.9996 32.0000 1.9905 1.9924 418.2520 418.7334 0.0722 -1.0000 -1.0000 3621670 1579019785.00 151.5170 59.9999 32.0000 1.9899 1.9918 418.0478 418.5288 0.0722 -1.0000 -1.0000 3621920 1579019785.10 151.5170 59.9999 32.0000 1.9903 1.9922 418.0843 418.5659 0.0723 -1.0000 -1.0000 3621998 1579019785.20 151.5170 59.9999 32.0000 1.9910 1.9929 418.1445 418.6259 0.0722 -1.0000 -1.0000 3622060 1579019785.30 151.5170 59.9999 32.0000 1.9897 1.9916 418.2580 418.7398 0.0723 -1.0000 -1.0000 3622123 1579019785.40 151.5170 59.9999 32.0000 1.9897 1.9916 417.9814 418.4619 0.0721 -1.0000 -1.0000 3622185 1579019785.50 151.5170 59.9999 32.0000 1.9892 1.9911 417.9468 418.4285 0.0723 -1.0000 -1.0000 3622920 1579019785.60 151.5170 59.9999 32.0000 1.9895 1.9914 418.2876 418.7697 0.0724 -1.0000 -1.0000 3622998 1579019785.70 151.4895 59.9999 32.0000 1.9903 1.9922 418.1855 418.6676 0.0723 -1.0000 -1.0000 3623060 1579019785.80 151.4895 59.9999 32.0000 1.9904 1.9922 418.0511 418.5322 0.0722 -1.0000 -1.0000 3623123 1579019785.90 151.4895 59.9999 32.0000 1.9898 1.9917 418.2105 418.6928 0.0723 -1.0000 -1.0000 3623201 1579019786.00 151.4895 59.9999 32.0000 1.9893 1.9912 418.2953 418.7771 0.0723 -1.0000 -1.0000 3623263 1579019786.10 151.4895 59.9999 32.0000 1.9903 1.9922 418.1285 418.6100 0.0722 -1.0000 -1.0000 3623326 1579019786.20 151.4882 59.9999 32.0000 1.9902 1.9920 418.0884 418.5702 0.0723 -1.0000 -1.0000 3623404 1579019786.30 151.4770 59.9999 32.0000 1.9885 1.9903 418.1548 418.6357 0.0721 -1.0000 -1.0000 3623466 1579019786.40 151.4770 59.9999 32.0000 1.9895 1.9914 418.1408 418.6220 0.0723 -1.0000 -1.0000 3623529 1579019786.50 151.4770 59.9999 32.0000 1.9904 1.9922 418.1394 418.6207 0.0721 -1.0000 -1.0000 3623639 1579019786.60 151.4770 59.9999 32.0000 1.9900 1.9919 418.2524 418.7327 0.0721 -1.0000 -1.0000 3623701 1579019786.70 151.4770 59.9999 32.0000 1.9897 1.9916 418.4019 418.8837 0.0722 -1.0000 -1.0000 3623763 1579019786.80 151.5148 59.9999 32.0000 1.9906 1.9925 418.1719 418.6536 0.0723 -1.0000 -1.0000 3623826 1579019786.90 151.5197 59.9999 32.0000 1.9908 1.9927 417.9860 418.4680 0.0723 -1.0000 -1.0000 3623889 1579019787.00 151.5197 59.9999 32.0000 1.9899 1.9918 418.1156 418.5960 0.0721 -1.0000 -1.0000 3624170 1579019787.10 151.5197 59.9999 32.0000 1.9898 1.9917 418.2844 418.7663 0.0723 -1.0000 -1.0000 3624248 1579019787.20 151.5197 59.9999 32.0000 1.9899 1.9918 418.2860 418.7667 0.0721 -1.0000 -1.0000 3624310 1579019787.30 151.5197 59.9999 32.0000 1.9901 1.9920 418.1683 418.6499 0.0723 -1.0000 -1.0000 3624404 1579019787.40 151.5197 59.9999 32.0000 1.9896 1.9915 418.0672 418.5489 0.0723 -1.0000 -1.0000 3624466 1579019787.50 151.5197 59.9999 32.0000 1.9895 1.9914 418.2840 418.7639 0.0721 -1.0000 -1.0000 3624904 1579019787.60 151.5197 59.9999 32.0000 1.9894 1.9913 418.2567 418.7397 0.0723 -1.0000 -1.0000 3624982 1579019787.70 151.5197 59.9999 32.0000 1.9908 1.9927 418.1180 418.5993 0.0722 -1.0000 -1.0000 3625045 1579019787.80 151.5197 59.9999 32.0000 1.9897 1.9916 418.1290 418.6106 0.0722 -1.0000 -1.0000 3625107 1579019787.90 151.5197 59.9999 32.0000 1.9890 1.9909 418.2205 418.7012 0.0722 -1.0000 -1.0000 3625170 1579019788.00 151.4789 59.9999 32.0000 1.9898 1.9916 418.1171 418.5991 0.0723 -1.0000 -1.0000 3625232 1579019788.10 151.4623 59.9999 32.0000 1.9905 1.9924 418.0160 418.4972 0.0722 -1.0000 -1.0000 3625357 1579019788.20 151.4623 59.9999 32.0000 1.9905 1.9924 418.0995 418.5799 0.0722 -1.0000 -1.0000 3625435 1579019788.30 151.4623 59.9999 32.0000 1.9900 1.9919 418.2175 418.6992 0.0722 -1.0000 -1.0000 3625498 1579019788.40 151.4623 59.9999 32.0000 1.9905 1.9924 418.1671 418.6480 0.0721 -1.0000 -1.0000 3625560 1579019788.50 151.4623 59.9999 32.0000 1.9906 1.9925 418.0039 418.4847 0.0722 -1.0000 -1.0000 3625639 1579019788.60 151.4623 59.9999 32.0000 1.9908 1.9926 418.0946 418.5755 0.0721 -1.0000 -1.0000 3625701 1579019788.70 151.5101 59.9999 32.0000 1.9898 1.9917 418.1823 418.6631 0.0722 -1.0000 -1.0000 3625763 1579019788.80 151.5101 59.9999 32.0000 1.9905 1.9924 418.0336 418.5151 0.0723 -1.0000 -1.0000 3625826 1579019788.90 151.5101 59.9999 32.0000 1.9907 1.9926 418.1116 418.5922 0.0721 -1.0000 -1.0000 3625889 1579019789.00 151.5101 59.9999 32.0000 1.9897 1.9916 418.2614 418.7422 0.0723 -1.0000 -1.0000 3625966 1579019789.10 151.5101 59.9999 32.0000 1.9895 1.9914 418.2276 418.7083 0.0721 -1.0000 -1.0000 3626045 1579019789.20 151.4251 59.9999 32.0000 1.9900 1.9919 418.1376 418.6181 0.0721 -1.0000 -1.0000 3626107 1579019789.30 151.4155 59.9999 32.0000 1.9894 1.9913 418.1614 418.6424 0.0722 -1.0000 -1.0000 3626170 1579019789.40 151.4155 59.9999 32.0000 1.9894 1.9913 418.2829 418.7652 0.0723 -1.0000 -1.0000 3626232 1579019789.50 151.4155 59.9999 32.0000 1.9890 1.9908 418.1056 418.5869 0.0722 -1.0000 -1.0000 3626295 1579019789.60 151.4155 59.9999 32.0000 1.9894 1.9913 417.9978 418.4784 0.0722 -1.0000 -1.0000 3626685 1579019789.70 151.4192 59.9999 32.0000 1.9888 1.9907 418.1832 418.6657 0.0723 -1.0000 -1.0000 3626748 1579019789.80 151.4969 59.9998 32.0000 1.9892 1.9911 418.2385 418.7202 0.0723 -1.0000 -1.0000 3626810 1579019789.90 151.4969 59.9998 32.0000 1.9900 1.9919 418.2332 418.7146 0.0722 -1.0000 -1.0000 3626888 1579019790.00 151.4969 59.9998 32.0000 1.9900 1.9919 418.3515 418.8326 0.0721 -1.0000 -1.0000 3626951 1579019790.10 151.4969 59.9998 32.0000 1.9902 1.9920 418.2803 418.7616 0.0722 -1.0000 -1.0000 3627154 1579019790.20 151.4969 59.9998 32.0000 1.9908 1.9927 418.1239 418.6049 0.0721 -1.0000 -1.0000 3627232 1579019790.30 151.5189 59.9998 32.0000 1.9902 1.9921 418.2453 418.7262 0.0722 -1.0000 -1.0000 3627295 1579019790.40 151.5189 59.9998 32.0000 1.9894 1.9913 418.3596 418.8422 0.0723 -1.0000 -1.0000 3627357 1579019790.50 151.5189 59.9998 32.0000 1.9902 1.9921 418.1313 418.6126 0.0723 -1.0000 -1.0000 3627435 1579019790.60 151.5189 59.9998 32.0000 1.9902 1.9921 418.0532 418.5341 0.0721 -1.0000 -1.0000 3627498 1579019790.70 151.5189 59.9998 32.0000 1.9892 1.9911 418.3474 418.8288 0.0723 -1.0000 -1.0000 3627670 1579019790.80 151.5015 59.9998 32.0000 1.9893 1.9912 418.3231 418.8056 0.0723 -1.0000 -1.0000 3627748 1579019790.90 151.4560 59.9998 32.0000 1.9896 1.9915 418.1442 418.6245 0.0720 -1.0000 -1.0000 3627810 1579019791.00 151.4560 59.9998 32.0000 1.9906 1.9925 418.1158 418.5976 0.0723 -1.0000 -1.0000 3627873 1579019791.10 151.4560 59.9998 32.0000 1.9898 1.9917 418.2195 418.7005 0.0722 -1.0000 -1.0000 3627935 1579019791.20 151.4560 59.9998 32.0000 1.9898 1.9917 418.1585 418.6397 0.0722 -1.0000 -1.0000 3628139 1579019791.30 151.4560 59.9998 32.0000 1.9908 1.9927 418.1495 418.6308 0.0722 -1.0000 -1.0000 3628201 1579019791.40 151.4560 59.9998 32.0000 1.9903 1.9922 418.1256 418.6071 0.0723 -1.0000 -1.0000 3628263 1579019791.50 151.5315 59.9998 32.0000 1.9900 1.9919 418.3450 418.8271 0.0723 -1.0000 -1.0000 3628326 1579019791.60 151.5315 59.9998 32.0000 1.9916 1.9934 418.1742 418.6556 0.0722 -1.0000 -1.0000 3628404 1579019791.70 151.5315 59.9998 32.0000 1.9908 1.9927 418.1701 418.6518 0.0723 -1.0000 -1.0000 3628638 1579019791.80 151.5315 59.9998 32.0000 1.9891 1.9910 418.2862 418.7683 0.0723 -1.0000 -1.0000 3628701 1579019791.90 151.5315 59.9998 32.0000 1.9899 1.9918 418.1630 418.6450 0.0722 -1.0000 -1.0000 3628763 1579019792.00 151.5462 59.9998 32.0000 1.9900 1.9919 418.0586 418.5406 0.0724 -1.0000 -1.0000 3628826 1579019792.10 151.5462 59.9998 32.0000 1.9897 1.9916 418.0237 418.5041 0.0722 -1.0000 -1.0000 3628888 1579019792.20 151.5462 59.9998 32.0000 1.9895 1.9913 418.1605 418.6426 0.0723 -1.0000 -1.0000 3629389 1579019792.30 151.5462 59.9998 32.0000 1.9905 1.9924 418.1708 418.6531 0.0724 -1.0000 -1.0000 3629451 1579019792.40 151.5462 59.9998 32.0000 1.9904 1.9923 418.0779 418.5605 0.0724 -1.0000 -1.0000 3629514 1579019792.50 151.5134 59.9998 32.0000 1.9898 1.9916 418.2176 418.6983 0.0721 -1.0000 -1.0000 3629591 1579019792.60 151.4928 59.9998 32.0000 1.9898 1.9917 418.2693 418.7509 0.0723 -1.0000 -1.0000 3629654 1579019792.70 151.4928 59.9998 32.0000 1.9899 1.9918 418.1018 418.5832 0.0722 -1.0000 -1.0000 3629935 1579019792.80 151.4928 59.9998 32.0000 1.9905 1.9924 418.0835 418.5653 0.0723 -1.0000 -1.0000 3630014 1579019792.90 151.4928 59.9998 32.0000 1.9905 1.9924 418.1451 418.6265 0.0722 -1.0000 -1.0000 3630076 1579019793.00 151.4928 59.9998 32.0000 1.9893 1.9912 418.2417 418.7233 0.0723 -1.0000 -1.0000 3630139 1579019793.10 151.4563 59.9998 32.0000 1.9902 1.9921 418.1145 418.5952 0.0721 -1.0000 -1.0000 3630216 1579019793.20 151.4563 59.9998 32.0000 1.9906 1.9924 418.0505 418.5309 0.0721 -1.0000 -1.0000 3630404 1579019793.30 151.4563 59.9998 32.0000 1.9901 1.9920 418.1479 418.6285 0.0721 -1.0000 -1.0000 3630466 1579019793.40 151.4563 59.9998 32.0000 1.9904 1.9923 418.2515 418.7330 0.0723 -1.0000 -1.0000 3630529 1579019793.50 151.4563 59.9998 32.0000 1.9904 1.9923 418.1278 418.6101 0.0723 -1.0000 -1.0000 3630591 1579019793.60 151.4563 59.9998 32.0000 1.9898 1.9917 418.0808 418.5612 0.0721 -1.0000 -1.0000 3630670 1579019793.70 151.5576 59.9998 32.0000 1.9901 1.9919 418.3014 418.7826 0.0722 -1.0000 -1.0000 3630904 1579019793.80 151.5576 59.9998 32.0000 1.9905 1.9924 418.1757 418.6582 0.0723 -1.0000 -1.0000 3630966 1579019793.90 151.5576 59.9998 32.0000 1.9906 1.9925 418.1107 418.5918 0.0721 -1.0000 -1.0000 3631045 1579019794.00 151.5576 59.9998 32.0000 1.9897 1.9916 418.1883 418.6695 0.0723 -1.0000 -1.0000 3631107 1579019794.10 151.5576 59.9998 32.0000 1.9896 1.9915 418.3164 418.7979 0.0722 -1.0000 -1.0000 3631170 1579019794.20 151.5576 59.9998 32.0000 1.9900 1.9919 418.0949 418.5754 0.0722 -1.0000 -1.0000 3631248 1579019794.30 151.4328 59.9998 32.0000 1.9907 1.9926 418.0495 418.5309 0.0722 -1.0000 -1.0000 3631310 1579019794.40 151.4328 59.9998 32.0000 1.9906 1.9925 418.1464 418.6283 0.0723 -1.0000 -1.0000 3631373 1579019794.50 151.4328 59.9998 32.0000 1.9895 1.9914 418.1950 418.6770 0.0723 -1.0000 -1.0000 3631435 1579019794.60 151.4328 59.9998 32.0000 1.9903 1.9922 418.0679 418.5494 0.0722 -1.0000 -1.0000 3631498 1579019794.70 151.4328 59.9998 32.0000 1.9906 1.9925 418.1095 418.5913 0.0723 -1.0000 -1.0000 3631685 1579019794.80 151.5148 60.0000 32.0000 1.9897 1.9916 418.3397 418.8216 0.0722 -1.0000 -1.0000 3631748 1579019794.90 151.5148 60.0000 32.0000 1.9904 1.9923 418.2697 418.7513 0.0722 -1.0000 -1.0000 3631810 1579019795.00 151.5148 60.0000 32.0000 1.9916 1.9935 418.1538 418.6347 0.0721 -1.0000 -1.0000 3631873 1579019795.10 151.5148 60.0000 32.0000 1.9901 1.9920 418.1893 418.6697 0.0721 -1.0000 -1.0000 3631951 1579019795.20 151.5148 60.0000 32.0000 1.9895 1.9914 418.3140 418.7951 0.0722 -1.0000 -1.0000 3632014 1579019795.30 151.5165 60.0000 32.0000 1.9894 1.9913 418.1692 418.6505 0.0722 -1.0000 -1.0000 3632201 1579019795.40 151.5249 60.0000 32.0000 1.9901 1.9920 417.9935 418.4748 0.0723 -1.0000 -1.0000 3632263 1579019795.50 151.5249 60.0000 32.0000 1.9898 1.9917 418.2264 418.7084 0.0722 -1.0000 -1.0000 3632326 1579019795.60 151.5249 60.0000 32.0000 1.9893 1.9912 418.2947 418.7752 0.0721 -1.0000 -1.0000 3632404 1579019795.70 151.5249 60.0000 32.0000 1.9898 1.9917 418.2129 418.6942 0.0722 -1.0000 -1.0000 3632466 1579019795.80 151.5249 60.0000 32.0000 1.9892 1.9911 418.2968 418.7786 0.0723 -1.0000 -1.0000 3632654 1579019795.90 151.5249 60.0000 32.0000 1.9894 1.9913 418.2943 418.7752 0.0721 -1.0000 -1.0000 3632732 1579019796.00 151.5087 60.0000 32.0000 1.9904 1.9923 418.2017 418.6838 0.0722 -1.0000 -1.0000 3632795 1579019796.10 151.5087 60.0000 32.0000 1.9904 1.9923 418.1001 418.5808 0.0721 -1.0000 -1.0000 3632857 1579019796.20 151.5087 60.0000 32.0000 1.9899 1.9918 418.2457 418.7269 0.0722 -1.0000 -1.0000 3632920 1579019796.30 151.5087 60.0000 32.0000 1.9897 1.9916 418.2703 418.7516 0.0722 -1.0000 -1.0000 3633170 1579019796.40 151.5087 60.0000 32.0000 1.9893 1.9912 418.1935 418.6757 0.0724 -1.0000 -1.0000 3633232 1579019796.50 151.5421 60.0000 32.0000 1.9904 1.9923 418.1181 418.5996 0.0722 -1.0000 -1.0000 3633310 1579019796.60 151.5421 60.0000 32.0000 1.9895 1.9913 418.2093 418.6911 0.0723 -1.0000 -1.0000 3633373 1579019796.70 151.5421 60.0000 32.0000 1.9900 1.9919 418.3513 418.8332 0.0723 -1.0000 -1.0000 3633435 1579019796.80 151.5421 60.0000 32.0000 1.9902 1.9921 418.2056 418.6878 0.0723 -1.0000 -1.0000 3634185 1579019796.90 151.5421 60.0000 32.0000 1.9902 1.9921 418.2562 418.7384 0.0723 -1.0000 -1.0000 3634248 1579019797.00 151.5543 60.0000 32.0000 1.9896 1.9915 418.2861 418.7684 0.0723 -1.0000 -1.0000 3634310 1579019797.10 151.5842 60.0000 32.0000 1.9901 1.9920 418.1039 418.5854 0.0722 -1.0000 -1.0000 3634388 1579019797.20 151.5842 60.0000 32.0000 1.9906 1.9925 417.9769 418.4577 0.0722 -1.0000 -1.0000 3634451 1579019797.30 151.5842 60.0000 32.0000 1.9900 1.9919 418.2661 418.7483 0.0723 -1.0000 -1.0000 3634513 1579019797.40 151.5842 60.0000 32.0000 1.9892 1.9911 418.2952 418.7766 0.0722 -1.0000 -1.0000 3634576 1579019797.50 151.5842 60.0000 32.0000 1.9893 1.9912 418.1520 418.6329 0.0721 -1.0000 -1.0000 3634638 1579019797.60 151.4976 60.0000 32.0000 1.9901 1.9920 417.9833 418.4644 0.0722 -1.0000 -1.0000 3634716 1579019797.70 151.4976 60.0000 32.0000 1.9897 1.9916 418.1865 418.6674 0.0722 -1.0000 -1.0000 3634779 1579019797.80 151.4976 60.0000 32.0000 1.9897 1.9916 418.2174 418.7000 0.0724 -1.0000 -1.0000 3634841 1579019797.90 151.4976 60.0000 32.0000 1.9904 1.9923 418.0292 418.5110 0.0723 -1.0000 -1.0000 3635138 1579019798.00 151.4976 60.0000 32.0000 1.9908 1.9927 418.0316 418.5119 0.0721 -1.0000 -1.0000 3635216 1579019798.10 151.4976 60.0000 32.0000 1.9894 1.9913 418.2394 418.7200 0.0722 -1.0000 -1.0000 3635263 1579019798.20 151.5252 60.0000 32.0000 1.9902 1.9921 418.0650 418.5462 0.0722 -1.0000 -1.0000 3635341 1579019798.30 151.5252 60.0000 32.0000 1.9905 1.9924 418.0388 418.5191 0.0721 -1.0000 -1.0000 3635404 1579019798.40 151.5252 60.0000 32.0000 1.9900 1.9919 418.1784 418.6598 0.0722 -1.0000 -1.0000 3635466 1579019798.50 151.5252 60.0000 32.0000 1.9896 1.9915 418.2636 418.7460 0.0723 -1.0000 -1.0000 3635545 1579019798.60 151.5252 60.0000 32.0000 1.9903 1.9922 418.1317 418.6134 0.0722 -1.0000 -1.0000 3635607 1579019798.70 151.5252 60.0000 32.0000 1.9902 1.9921 418.0629 418.5437 0.0722 -1.0000 -1.0000 3635670 1579019798.80 151.5252 60.0000 32.0000 1.9903 1.9921 418.1286 418.6104 0.0723 -1.0000 -1.0000 3635748 1579019798.90 151.5252 60.0000 32.0000 1.9900 1.9919 418.3098 418.7912 0.0721 -1.0000 -1.0000 3635935 1579019799.00 151.5252 60.0000 32.0000 1.9904 1.9923 418.1746 418.6559 0.0722 -1.0000 -1.0000 3635998 1579019799.10 151.5252 60.0000 32.0000 1.9905 1.9924 418.0361 418.5177 0.0723 -1.0000 -1.0000 3636060 1579019799.20 151.5252 60.0000 32.0000 1.9903 1.9922 418.1187 418.6003 0.0722 -1.0000 -1.0000 3636123 1579019799.30 151.5918 60.0000 32.0000 1.9900 1.9919 418.2243 418.7058 0.0722 -1.0000 -1.0000 3636201 1579019799.40 151.5918 60.0000 32.0000 1.9905 1.9924 418.0038 418.4852 0.0722 -1.0000 -1.0000 3636263 1579019799.50 151.5918 60.0000 32.0000 1.9908 1.9927 418.1911 418.6716 0.0722 -1.0000 -1.0000 3636326 1579019799.60 151.5918 60.0000 32.0000 1.9900 1.9919 418.2665 418.7481 0.0723 -1.0000 -1.0000 3636404 1579019799.70 151.5918 60.0000 32.0000 1.9891 1.9910 418.2043 418.6863 0.0723 -1.0000 -1.0000 3636466 1579019799.80 151.5792 59.9999 32.0000 1.9896 1.9915 417.9899 418.4705 0.0721 -1.0000 -1.0000 3636529 1579019799.90 151.4097 59.9992 32.0000 1.9900 1.9919 418.0708 418.5518 0.0723 -1.0000 -1.0000 3636591 1579019800.00 151.4097 59.9992 32.0000 1.9896 1.9914 418.2773 418.7595 0.0723 -1.0000 -1.0000 3637217 1579019800.10 151.4097 59.9992 32.0000 1.9897 1.9916 418.3521 418.8335 0.0722 -1.0000 -1.0000 3637279 1579019800.20 151.4097 59.9992 32.0000 1.9898 1.9916 418.1217 418.6026 0.0722 -1.0000 -1.0000 3637357 1579019800.30 151.4097 59.9992 32.0000 1.9902 1.9920 418.0020 418.4820 0.0720 -1.0000 -1.0000 3637420 1579019800.40 151.4097 59.9992 32.0000 1.9897 1.9915 418.1914 418.6714 0.0721 -1.0000 -1.0000 3637482 1579019800.50 151.4097 59.9992 32.0000 1.9906 1.9925 418.1327 418.6141 0.0722 -1.0000 -1.0000 3637560 1579019800.60 151.5157 59.9992 32.0000 1.9915 1.9933 418.0820 418.5619 0.0719 -1.0000 -1.0000 3637623 1579019800.70 151.5157 59.9992 32.0000 1.9895 1.9914 418.1452 418.6254 0.0722 -1.0000 -1.0000 3637685 1579019800.80 151.5157 59.9992 32.0000 1.9895 1.9914 418.1813 418.6628 0.0723 -1.0000 -1.0000 3637748 1579019800.90 151.5157 59.9992 32.0000 1.9902 1.9921 418.0904 418.5729 0.0723 -1.0000 -1.0000 3637810 1579019801.00 151.5157 59.9992 32.0000 1.9899 1.9917 418.0629 418.5437 0.0721 -1.0000 -1.0000 3637888 1579019801.10 151.4807 59.9992 32.0000 1.9900 1.9919 418.2597 418.7415 0.0723 -1.0000 -1.0000 3637951 1579019801.20 151.4505 59.9992 32.0000 1.9901 1.9920 418.1504 418.6316 0.0722 -1.0000 -1.0000 3638014 1579019801.30 151.4505 59.9992 32.0000 1.9905 1.9924 418.0238 418.5058 0.0724 -1.0000 -1.0000 3638091 1579019801.40 151.4505 59.9992 32.0000 1.9896 1.9915 418.1766 418.6587 0.0723 -1.0000 -1.0000 3638154 1579019801.50 151.4505 59.9992 32.0000 1.9899 1.9917 418.2797 418.7598 0.0721 -1.0000 -1.0000 3638701 1579019801.60 151.4505 59.9992 32.0000 1.9904 1.9923 418.1077 418.5892 0.0722 -1.0000 -1.0000 3638763 1579019801.70 151.4505 59.9992 32.0000 1.9903 1.9922 418.1223 418.6033 0.0722 -1.0000 -1.0000 3638826 1579019801.80 151.4505 59.9992 32.0000 1.9889 1.9907 418.1414 418.6217 0.0721 -1.0000 -1.0000 3638904 1579019801.90 151.4505 59.9992 32.0000 1.9903 1.9922 418.2493 418.7305 0.0722 -1.0000 -1.0000 3638966 1579019802.00 151.4505 59.9992 32.0000 1.9907 1.9926 418.0962 418.5779 0.0723 -1.0000 -1.0000 3639029 1579019802.10 151.4505 59.9992 32.0000 1.9906 1.9925 418.0762 418.5579 0.0723 -1.0000 -1.0000 3639091 1579019802.20 151.4505 59.9992 32.0000 1.9907 1.9926 418.2190 418.7007 0.0722 -1.0000 -1.0000 3639170 1579019802.30 151.4505 59.9992 32.0000 1.9898 1.9917 418.1629 418.6437 0.0722 -1.0000 -1.0000 3639232 1579019802.40 151.4505 59.9992 32.0000 1.9902 1.9921 418.0215 418.5026 0.0722 -1.0000 -1.0000 3639295 1579019802.50 151.4505 59.9992 32.0000 1.9898 1.9917 418.0057 418.4865 0.0721 -1.0000 -1.0000 3639373 1579019802.60 151.4505 59.9992 32.0000 1.9894 1.9912 418.2541 418.7353 0.0722 -1.0000 -1.0000 3639435 1579019802.70 151.4592 59.9992 32.0000 1.9888 1.9907 418.1514 418.6332 0.0723 -1.0000 -1.0000 3639498 1579019802.80 151.5284 59.9992 32.0000 1.9899 1.9918 417.9962 418.4779 0.0723 -1.0000 -1.0000 3639576 1579019802.90 151.5284 59.9992 32.0000 1.9895 1.9914 418.1061 418.5866 0.0721 -1.0000 -1.0000 3639638 1579019803.00 151.5284 59.9992 32.0000 1.9890 1.9909 418.2281 418.7095 0.0722 -1.0000 -1.0000 3639701 1579019803.10 151.5284 59.9992 32.0000 1.9897 1.9916 418.1564 418.6378 0.0722 -1.0000 -1.0000 3639763 1579019803.20 151.5284 59.9992 32.0000 1.9897 1.9916 418.0439 418.5247 0.0722 -1.0000 -1.0000 3639826 1579019803.30 151.4823 59.9992 32.0000 1.9893 1.9912 418.1293 418.6104 0.0722 -1.0000 -1.0000 3639904 1579019803.40 151.4823 59.9992 32.0000 1.9898 1.9917 418.2118 418.6923 0.0721 -1.0000 -1.0000 3639966 1579019803.50 151.4823 59.9992 32.0000 1.9908 1.9927 418.0075 418.4880 0.0721 -1.0000 -1.0000 3640029 1579019803.60 151.4823 59.9992 32.0000 1.9905 1.9924 418.0477 418.5282 0.0722 -1.0000 -1.0000 3640420 1579019803.70 151.4823 59.9992 32.0000 1.9896 1.9915 418.1380 418.6202 0.0724 -1.0000 -1.0000 3640482 1579019803.80 151.4981 59.9992 32.0000 1.9895 1.9914 418.2711 418.7526 0.0722 -1.0000 -1.0000 3640545 1579019803.90 151.5257 59.9992 32.0000 1.9906 1.9924 418.0653 418.5462 0.0722 -1.0000 -1.0000 3640623 1579019804.00 151.5257 59.9992 32.0000 1.9900 1.9919 418.0274 418.5084 0.0722 -1.0000 -1.0000 3640685 1579019804.10 151.5257 59.9992 32.0000 1.9898 1.9917 418.2395 418.7208 0.0721 -1.0000 -1.0000 3640748 1579019804.20 151.5257 59.9992 32.0000 1.9900 1.9919 418.2028 418.6846 0.0723 -1.0000 -1.0000 3640810 1579019804.30 151.5257 59.9992 32.0000 1.9906 1.9925 418.0569 418.5395 0.0723 -1.0000 -1.0000 3640873 1579019804.40 151.5230 59.9992 32.0000 1.9901 1.9919 418.0309 418.5123 0.0722 -1.0000 -1.0000 3640935 1579019804.50 151.5230 59.9992 32.0000 1.9894 1.9913 418.1546 418.6372 0.0724 -1.0000 -1.0000 3641013 1579019804.60 151.5230 59.9992 32.0000 1.9896 1.9915 418.2083 418.6908 0.0723 -1.0000 -1.0000 3641435 1579019804.70 151.5230 59.9992 32.0000 1.9900 1.9919 417.9914 418.4724 0.0722 -1.0000 -1.0000 3641498 1579019804.80 151.5230 59.9992 32.0000 1.9894 1.9913 417.9601 418.4421 0.0724 -1.0000 -1.0000 3641576 1579019804.90 151.4005 59.9993 32.0000 1.9896 1.9915 418.2195 418.7012 0.0722 -1.0000 -1.0000 3641638 1579019805.00 151.3929 59.9993 32.0000 1.9895 1.9914 418.1291 418.6102 0.0722 -1.0000 -1.0000 3641701 1579019805.10 151.3929 59.9993 32.0000 1.9894 1.9913 417.9742 418.4555 0.0722 -1.0000 -1.0000 3642435 1579019805.20 151.3929 59.9993 32.0000 1.9897 1.9916 418.1568 418.6370 0.0721 -1.0000 -1.0000 3642513 1579019805.30 151.3929 59.9993 32.0000 1.9889 1.9908 418.2661 418.7479 0.0723 -1.0000 -1.0000 3642591 1579019805.40 151.4186 59.9993 32.0000 1.9900 1.9919 418.0273 418.5088 0.0723 -1.0000 -1.0000 3642654 1579019805.50 151.6053 59.9993 32.0000 1.9905 1.9924 418.0872 418.5687 0.0723 -1.0000 -1.0000 3642716 1579019805.60 151.6053 59.9993 32.0000 1.9898 1.9917 418.2504 418.7325 0.0723 -1.0000 -1.0000 3642779 1579019805.70 151.6053 59.9993 32.0000 1.9903 1.9922 418.2703 418.7517 0.0723 -1.0000 -1.0000 3642841 1579019805.80 151.6053 59.9993 32.0000 1.9910 1.9929 418.0204 418.5022 0.0723 -1.0000 -1.0000 3642920 1579019805.90 151.6053 59.9993 32.0000 1.9900 1.9919 417.9756 418.4578 0.0723 -1.0000 -1.0000 3642998 1579019806.00 151.6053 59.9993 32.0000 1.9891 1.9910 418.1292 418.6105 0.0723 -1.0000 -1.0000 3643060 1579019806.10 151.6053 59.9993 32.0000 1.9895 1.9914 418.2479 418.7296 0.0722 -1.0000 -1.0000 3643185 1579019806.20 151.6053 59.9993 32.0000 1.9901 1.9919 418.0093 418.4907 0.0723 -1.0000 -1.0000 3643248 1579019806.30 151.6053 59.9993 32.0000 1.9897 1.9916 418.1339 418.6155 0.0722 -1.0000 -1.0000 3643310 1579019806.40 151.6053 59.9993 32.0000 1.9884 1.9903 418.2117 418.6930 0.0723 -1.0000 -1.0000 3643373 1579019806.50 151.5839 59.9993 32.0000 1.9898 1.9917 418.1330 418.6148 0.0723 -1.0000 -1.0000 3643451 1579019806.60 151.4462 59.9993 32.0000 1.9900 1.9919 418.0120 418.4937 0.0723 -1.0000 -1.0000 3643685 1579019806.70 151.4462 59.9993 32.0000 1.9886 1.9905 418.2230 418.7047 0.0723 -1.0000 -1.0000 3643748 1579019806.80 151.4462 59.9993 32.0000 1.9894 1.9913 418.2460 418.7280 0.0723 -1.0000 -1.0000 3643826 1579019806.90 151.4462 59.9993 32.0000 1.9905 1.9924 418.1112 418.5926 0.0722 -1.0000 -1.0000 3643888 1579019807.00 151.4462 59.9993 32.0000 1.9902 1.9921 418.0919 418.5736 0.0722 -1.0000 -1.0000 3643951 1579019807.10 151.5347 59.9993 32.0000 1.9898 1.9917 418.2446 418.7253 0.0722 -1.0000 -1.0000 3644185 1579019807.20 151.5347 59.9993 32.0000 1.9899 1.9918 418.1402 418.6213 0.0721 -1.0000 -1.0000 3644248 1579019807.30 151.5347 59.9993 32.0000 1.9905 1.9923 418.0250 418.5065 0.0723 -1.0000 -1.0000 3644310 1579019807.40 151.5347 59.9993 32.0000 1.9902 1.9921 418.2652 418.7479 0.0723 -1.0000 -1.0000 3644373 1579019807.50 151.5347 59.9993 32.0000 1.9896 1.9915 418.2200 418.7016 0.0722 -1.0000 -1.0000 3644451 1579019807.60 151.5614 59.9993 32.0000 1.9904 1.9923 418.0897 418.5715 0.0723 -1.0000 -1.0000 3644685 1579019807.70 151.5668 59.9993 32.0000 1.9899 1.9918 418.0373 418.5190 0.0722 -1.0000 -1.0000 3644748 1579019807.80 151.5668 59.9993 32.0000 1.9905 1.9924 418.1626 418.6436 0.0722 -1.0000 -1.0000 3644810 1579019807.90 151.5668 59.9993 32.0000 1.9901 1.9919 418.2332 418.7149 0.0723 -1.0000 -1.0000 3644888 1579019808.00 151.5668 59.9993 32.0000 1.9899 1.9918 418.1890 418.6717 0.0723 -1.0000 -1.0000 3644935 1579019808.10 151.5668 59.9993 32.0000 1.9912 1.9931 418.0922 418.5730 0.0721 -1.0000 -1.0000 3644998 1579019808.20 151.4365 59.9993 32.0000 1.9898 1.9917 418.1673 418.6494 0.0724 -1.0000 -1.0000 3645435 1579019808.30 151.4365 59.9993 32.0000 1.9898 1.9917 418.2574 418.7387 0.0722 -1.0000 -1.0000 3645498 1579019808.40 151.4365 59.9993 32.0000 1.9895 1.9914 418.1423 418.6239 0.0723 -1.0000 -1.0000 3645560 1579019808.50 151.4365 59.9993 32.0000 1.9903 1.9922 418.0972 418.5788 0.0722 -1.0000 -1.0000 3645623 1579019808.60 151.4365 59.9993 32.0000 1.9904 1.9923 418.1324 418.6128 0.0721 -1.0000 -1.0000 3645685 1579019808.70 151.4365 59.9993 32.0000 1.9892 1.9911 418.2480 418.7297 0.0722 -1.0000 -1.0000 3645748 1579019808.80 151.4365 59.9993 32.0000 1.9899 1.9918 418.1793 418.6612 0.0724 -1.0000 -1.0000 3645826 1579019808.90 151.4365 59.9993 32.0000 1.9905 1.9923 417.9270 418.4088 0.0723 -1.0000 -1.0000 3645888 1579019809.00 151.4365 59.9993 32.0000 1.9902 1.9921 418.1443 418.6263 0.0723 -1.0000 -1.0000 3645951 1579019809.10 151.4365 59.9993 32.0000 1.9899 1.9918 418.2630 418.7451 0.0723 -1.0000 -1.0000 3646029 1579019809.20 151.4365 59.9993 32.0000 1.9907 1.9926 418.2335 418.7146 0.0721 -1.0000 -1.0000 3646091 1579019809.30 151.4463 59.9993 32.0000 1.9910 1.9929 417.9462 418.4275 0.0723 -1.0000 -1.0000 3646154 1579019809.40 151.4463 59.9993 32.0000 1.9898 1.9917 418.1560 418.6379 0.0723 -1.0000 -1.0000 3646216 1579019809.50 151.4463 59.9993 32.0000 1.9888 1.9906 418.2729 418.7541 0.0721 -1.0000 -1.0000 3646279 1579019809.60 151.4463 59.9993 32.0000 1.9898 1.9917 418.0517 418.5332 0.0723 -1.0000 -1.0000 3646357 1579019809.70 151.4961 59.9993 32.0000 1.9891 1.9910 418.1997 418.6815 0.0722 -1.0000 -1.0000 3646529 1579019809.80 151.4633 59.9992 32.0000 1.9887 1.9906 418.3349 418.8158 0.0721 -1.0000 -1.0000 3646591 1579019809.90 151.4111 59.9992 32.0000 1.9897 1.9915 418.2288 418.7091 0.0720 -1.0000 -1.0000 3646670 1579019810.00 151.4111 59.9992 32.0000 1.9894 1.9913 417.9707 418.4509 0.0722 -1.0000 -1.0000 3646732 1579019810.10 151.4111 59.9992 32.0000 1.9896 1.9915 418.0747 418.5566 0.0723 -1.0000 -1.0000 3646795 1579019810.20 151.4111 59.9992 32.0000 1.9896 1.9914 418.2104 418.6927 0.0724 -1.0000 -1.0000 3647201 1579019810.30 151.4111 59.9992 32.0000 1.9892 1.9911 418.3234 418.8063 0.0724 -1.0000 -1.0000 3647263 1579019810.40 151.4111 59.9992 32.0000 1.9918 1.9937 418.1255 418.6069 0.0723 -1.0000 -1.0000 3647326 1579019810.50 151.4111 59.9992 32.0000 1.9905 1.9924 418.0499 418.5317 0.0723 -1.0000 -1.0000 3647388 1579019810.60 151.4111 59.9992 32.0000 1.9898 1.9917 418.1656 418.6477 0.0723 -1.0000 -1.0000 3647451 1579019810.70 151.4111 59.9992 32.0000 1.9892 1.9911 418.2778 418.7596 0.0723 -1.0000 -1.0000 3647685 1579019810.80 151.4111 59.9992 32.0000 1.9902 1.9921 418.1883 418.6711 0.0725 -1.0000 -1.0000 3647763 1579019810.90 151.4111 59.9992 32.0000 1.9907 1.9926 418.0872 418.5698 0.0724 -1.0000 -1.0000 3647826 1579019811.00 151.4149 59.9992 32.0000 1.9900 1.9919 418.2149 418.6970 0.0724 -1.0000 -1.0000 3647888 1579019811.10 151.4592 59.9992 32.0000 1.9904 1.9923 418.2285 418.7112 0.0724 -1.0000 -1.0000 3647966 1579019811.20 151.4592 59.9992 32.0000 1.9914 1.9933 418.0268 418.5086 0.0723 -1.0000 -1.0000 3648185 1579019811.30 151.4592 59.9992 32.0000 1.9898 1.9917 418.0528 418.5349 0.0723 -1.0000 -1.0000 3648263 1579019811.40 151.4939 59.9992 32.0000 1.9904 1.9923 418.2522 418.7340 0.0722 -1.0000 -1.0000 3648326 1579019811.50 151.5213 59.9992 32.0000 1.9894 1.9913 418.1949 418.6764 0.0722 -1.0000 -1.0000 3648388 1579019811.60 151.5090 59.9992 32.0000 1.9904 1.9923 417.9779 418.4600 0.0723 -1.0000 -1.0000 3648451 1579019811.70 151.5090 59.9992 32.0000 1.9899 1.9918 418.0045 418.4855 0.0723 -1.0000 -1.0000 3648529 1579019811.80 151.5090 59.9992 32.0000 1.9889 1.9908 418.1190 418.6013 0.0723 -1.0000 -1.0000 3648654 1579019811.90 151.5090 59.9992 32.0000 1.9885 1.9904 418.2627 418.7447 0.0723 -1.0000 -1.0000 3648732 1579019812.00 151.5090 59.9992 32.0000 1.9899 1.9918 418.0174 418.4997 0.0723 -1.0000 -1.0000 3648795 1579019812.10 151.5090 59.9992 32.0000 1.9902 1.9921 418.1341 418.6161 0.0724 -1.0000 -1.0000 3648857 1579019812.20 151.4755 59.9992 32.0000 1.9900 1.9918 418.1961 418.6792 0.0724 -1.0000 -1.0000 3648920 1579019812.30 151.4755 59.9992 32.0000 1.9898 1.9917 418.1400 418.6225 0.0724 -1.0000 -1.0000 3649654 1579019812.40 151.4755 59.9992 32.0000 1.9906 1.9925 418.1090 418.5914 0.0724 -1.0000 -1.0000 3649717 1579019812.50 151.4755 59.9992 32.0000 1.9897 1.9916 418.2058 418.6883 0.0724 -1.0000 -1.0000 3649795 1579019812.60 151.4755 59.9992 32.0000 1.9897 1.9916 418.2924 418.7748 0.0723 -1.0000 -1.0000 3649857 1579019812.70 151.4624 59.9992 32.0000 1.9909 1.9928 418.2067 418.6886 0.0723 -1.0000 -1.0000 3649920 1579019812.80 151.4528 59.9992 32.0000 1.9908 1.9927 418.0482 418.5297 0.0723 -1.0000 -1.0000 3649998 1579019812.90 151.4528 59.9992 32.0000 1.9891 1.9910 418.1629 418.6443 0.0722 -1.0000 -1.0000 3650060 1579019813.00 151.4528 59.9992 32.0000 1.9899 1.9918 418.3036 418.7848 0.0722 -1.0000 -1.0000 3650123 1579019813.10 151.4528 59.9992 32.0000 1.9906 1.9925 418.1661 418.6489 0.0724 -1.0000 -1.0000 3650201 1579019813.20 151.4528 59.9992 32.0000 1.9897 1.9916 418.2191 418.7018 0.0724 -1.0000 -1.0000 3650263 1579019813.30 151.4528 59.9992 32.0000 1.9899 1.9918 418.2162 418.6982 0.0723 -1.0000 -1.0000 3650326 1579019813.40 151.4528 59.9992 32.0000 1.9896 1.9915 418.0028 418.4852 0.0723 -1.0000 -1.0000 3650388 1579019813.50 151.4528 59.9992 32.0000 1.9901 1.9920 417.9589 418.4392 0.0722 -1.0000 -1.0000 3650451 1579019813.60 151.4528 59.9992 32.0000 1.9901 1.9920 418.2325 418.7147 0.0723 -1.0000 -1.0000 3650529 1579019813.70 151.4528 59.9992 32.0000 1.9897 1.9916 418.2156 418.6969 0.0722 -1.0000 -1.0000 3650591 1579019813.80 151.4456 59.9992 32.0000 1.9907 1.9926 418.0004 418.4821 0.0723 -1.0000 -1.0000 3650654 1579019813.90 151.4447 59.9992 32.0000 1.9900 1.9919 418.0150 418.4969 0.0723 -1.0000 -1.0000 3650732 1579019814.00 151.4447 59.9992 32.0000 1.9889 1.9908 418.1523 418.6337 0.0722 -1.0000 -1.0000 3650795 1579019814.10 151.4447 59.9992 32.0000 1.9894 1.9913 418.1879 418.6695 0.0723 -1.0000 -1.0000 3650857 1579019814.20 151.4447 59.9992 32.0000 1.9906 1.9925 418.0060 418.4886 0.0725 -1.0000 -1.0000 3650920 1579019814.30 151.5131 59.9992 32.0000 1.9908 1.9927 418.1390 418.6215 0.0723 -1.0000 -1.0000 3650982 1579019814.40 151.5131 59.9992 32.0000 1.9895 1.9914 418.2444 418.7264 0.0723 -1.0000 -1.0000 3651045 1579019814.50 151.5131 59.9992 32.0000 1.9903 1.9922 418.1477 418.6303 0.0724 -1.0000 -1.0000 3651123 1579019814.60 151.5131 59.9992 32.0000 1.9905 1.9924 418.0566 418.5383 0.0723 -1.0000 -1.0000 3651185 1579019814.70 151.5131 59.9992 32.0000 1.9899 1.9918 418.1161 418.5974 0.0722 -1.0000 -1.0000 3651248 1579019814.80 151.5131 59.9992 32.0000 1.9896 1.9915 418.1896 418.6710 0.0722 -1.0000 -1.0000 3651435 1579019814.90 151.5131 59.9992 32.0000 1.9894 1.9913 418.0183 418.5003 0.0724 -1.0000 -1.0000 3651498 1579019815.00 151.5634 59.9984 32.0000 1.9906 1.9925 417.9593 418.4410 0.0722 -1.0000 -1.0000 3651560 1579019815.10 151.5634 59.9984 32.0000 1.9899 1.9918 418.1505 418.6329 0.0724 -1.0000 -1.0000 3651654 1579019815.20 151.5634 59.9984 32.0000 1.9901 1.9920 418.0473 418.5302 0.0724 -1.0000 -1.0000 3651717 1579019815.30 151.5634 59.9984 32.0000 1.9903 1.9922 417.9431 418.4243 0.0721 -1.0000 -1.0000 3651795 1579019815.40 151.5634 59.9984 32.0000 1.9905 1.9923 418.0553 418.5362 0.0722 -1.0000 -1.0000 3652170 1579019815.50 151.4877 59.9984 32.0000 1.9900 1.9919 418.0993 418.5815 0.0724 -1.0000 -1.0000 3652248 1579019815.60 151.4769 59.9984 32.0000 1.9908 1.9927 418.0736 418.5556 0.0724 -1.0000 -1.0000 3652310 1579019815.70 151.4769 59.9984 32.0000 1.9897 1.9916 418.0225 418.5053 0.0725 -1.0000 -1.0000 3652373 1579019815.80 151.4769 59.9984 32.0000 1.9894 1.9913 418.1625 418.6443 0.0722 -1.0000 -1.0000 3652435 1579019815.90 151.4769 59.9984 32.0000 1.9898 1.9916 418.2526 418.7354 0.0724 -1.0000 -1.0000 3652685 1579019816.00 151.4769 59.9984 32.0000 1.9902 1.9921 418.0315 418.5141 0.0724 -1.0000 -1.0000 3652748 1579019816.10 151.4769 59.9984 32.0000 1.9905 1.9924 418.0244 418.5070 0.0724 -1.0000 -1.0000 3652810 1579019816.20 151.4769 59.9984 32.0000 1.9900 1.9919 418.1366 418.6196 0.0724 -1.0000 -1.0000 3652888 1579019816.30 151.4769 59.9984 32.0000 1.9898 1.9917 418.1526 418.6346 0.0724 -1.0000 -1.0000 3652951 1579019816.40 151.4359 59.9984 32.0000 1.9900 1.9919 417.9906 418.4734 0.0725 -1.0000 -1.0000 3653185 1579019816.50 151.4359 59.9984 32.0000 1.9904 1.9922 418.0147 418.4968 0.0723 -1.0000 -1.0000 3653263 1579019816.60 151.4359 59.9984 32.0000 1.9905 1.9924 418.2469 418.7296 0.0724 -1.0000 -1.0000 3653326 1579019816.70 151.4499 59.9984 32.0000 1.9911 1.9930 418.0285 418.5106 0.0724 -1.0000 -1.0000 3653388 1579019816.80 151.5211 59.9984 32.0000 1.9902 1.9921 417.9888 418.4710 0.0723 -1.0000 -1.0000 3653451 1579019816.90 151.5211 59.9984 32.0000 1.9897 1.9916 418.1356 418.6188 0.0725 -1.0000 -1.0000 3653685 1579019817.00 151.5211 59.9984 32.0000 1.9895 1.9914 418.2466 418.7289 0.0723 -1.0000 -1.0000 3653748 1579019817.10 151.5211 59.9984 32.0000 1.9904 1.9923 418.1305 418.6124 0.0723 -1.0000 -1.0000 3653826 1579019817.20 151.5211 59.9984 32.0000 1.9908 1.9927 418.0024 418.4837 0.0722 -1.0000 -1.0000 3653888 1579019817.30 151.5610 59.9984 32.0000 1.9906 1.9925 418.0863 418.5691 0.0724 -1.0000 -1.0000 3653951 1579019817.40 151.5610 59.9984 32.0000 1.9903 1.9922 418.1253 418.6077 0.0724 -1.0000 -1.0000 3654185 1579019817.50 151.5610 59.9984 32.0000 1.9892 1.9911 418.2243 418.7070 0.0724 -1.0000 -1.0000 3654248 1579019817.60 151.5553 59.9984 32.0000 1.9900 1.9919 418.1106 418.5933 0.0724 -1.0000 -1.0000 3654326 1579019817.70 151.3959 59.9984 32.0000 1.9904 1.9923 417.9353 418.4169 0.0722 -1.0000 -1.0000 3654388 1579019817.80 151.3959 59.9984 32.0000 1.9894 1.9913 418.1420 418.6242 0.0724 -1.0000 -1.0000 3654451 1579019817.90 151.3959 59.9984 32.0000 1.9897 1.9916 418.0453 418.5278 0.0724 -1.0000 -1.0000 3655201 1579019818.00 151.3959 59.9984 32.0000 1.9897 1.9915 417.9943 418.4760 0.0724 -1.0000 -1.0000 3655263 1579019818.10 151.3959 59.9984 32.0000 1.9900 1.9919 417.9850 418.4674 0.0722 -1.0000 -1.0000 3655326 1579019818.20 151.4295 59.9984 32.0000 1.9892 1.9911 418.2377 418.7190 0.0722 -1.0000 -1.0000 3655514 1579019818.30 151.5124 59.9984 32.0000 1.9894 1.9913 418.1674 418.6490 0.0722 -1.0000 -1.0000 3655607 1579019818.40 151.5124 59.9984 32.0000 1.9902 1.9921 418.0254 418.5066 0.0723 -1.0000 -1.0000 3655717 1579019818.50 151.5124 59.9984 32.0000 1.9904 1.9923 418.0257 418.5065 0.0723 -1.0000 -1.0000 3655779 1579019818.60 151.5124 59.9984 32.0000 1.9887 1.9906 418.1943 418.6777 0.0724 -1.0000 -1.0000 3655841 1579019818.70 151.5124 59.9984 32.0000 1.9894 1.9913 418.1222 418.6038 0.0723 -1.0000 -1.0000 3655904 1579019818.80 151.5124 59.9984 32.0000 1.9902 1.9921 417.9491 418.4301 0.0721 -1.0000 -1.0000 3655982 1579019818.90 151.5124 59.9984 32.0000 1.9905 1.9924 418.0539 418.5354 0.0723 -1.0000 -1.0000 3656045 1579019819.00 151.5124 59.9984 32.0000 1.9906 1.9925 418.1161 418.5988 0.0723 -1.0000 -1.0000 3656123 1579019819.10 151.5261 59.9984 32.0000 1.9911 1.9929 418.0520 418.5333 0.0722 -1.0000 -1.0000 3656185 1579019819.20 151.6093 59.9984 32.0000 1.9901 1.9920 418.0413 418.5235 0.0724 -1.0000 -1.0000 3656248 1579019819.30 151.6093 59.9984 32.0000 1.9899 1.9917 418.2050 418.6873 0.0724 -1.0000 -1.0000 3656326 1579019819.40 151.4225 59.9991 32.0000 1.9889 1.9908 418.1192 418.6020 0.0724 -1.0000 -1.0000 3656466 1579019819.50 151.4225 59.9991 32.0000 1.9913 1.9932 418.0700 418.5517 0.0723 -1.0000 -1.0000 3656529 1579019819.60 151.4225 59.9991 32.0000 1.9902 1.9921 418.1215 418.6042 0.0724 -1.0000 -1.0000 3656607 1579019819.70 151.4225 59.9991 32.0000 1.9894 1.9913 418.1416 418.6236 0.0723 -1.0000 -1.0000 3656670 1579019819.80 151.4225 59.9991 32.0000 1.9902 1.9921 418.0820 418.5640 0.0723 -1.0000 -1.0000 3656732 1579019819.90 151.4225 59.9991 32.0000 1.9904 1.9923 417.9840 418.4663 0.0724 -1.0000 -1.0000 3656795 1579019820.00 151.4225 59.9991 32.0000 1.9907 1.9926 418.0227 418.5048 0.0723 -1.0000 -1.0000 3656857 1579019820.10 151.4969 59.9991 32.0000 1.9902 1.9921 418.1204 418.6023 0.0723 -1.0000 -1.0000 3656920 1579019820.20 151.5349 59.9991 32.0000 1.9908 1.9927 418.0692 418.5516 0.0725 -1.0000 -1.0000 3656998 1579019820.30 151.5349 59.9991 32.0000 1.9901 1.9920 418.0588 418.5416 0.0724 -1.0000 -1.0000 3657060 1579019820.40 151.5349 59.9991 32.0000 1.9892 1.9911 418.1458 418.6283 0.0724 -1.0000 -1.0000 3657123 1579019820.50 151.5349 59.9991 32.0000 1.9896 1.9915 418.2324 418.7153 0.0725 -1.0000 -1.0000 3657717 1579019820.60 151.5349 59.9991 32.0000 1.9902 1.9921 417.9432 418.4263 0.0725 -1.0000 -1.0000 3657779 1579019820.70 151.5607 59.9991 32.0000 1.9906 1.9925 418.1485 418.6311 0.0723 -1.0000 -1.0000 3657841 1579019820.80 151.5607 59.9991 32.0000 1.9901 1.9920 418.2216 418.7032 0.0723 -1.0000 -1.0000 3657904 1579019820.90 151.5607 59.9991 32.0000 1.9900 1.9919 418.1977 418.6799 0.0724 -1.0000 -1.0000 3657966 1579019821.00 151.5607 59.9991 32.0000 1.9901 1.9920 417.9552 418.4362 0.0722 -1.0000 -1.0000 3658029 1579019821.10 151.5607 59.9991 32.0000 1.9898 1.9917 418.0332 418.5157 0.0724 -1.0000 -1.0000 3658107 1579019821.20 151.5607 59.9991 32.0000 1.9901 1.9920 418.1433 418.6258 0.0724 -1.0000 -1.0000 3658170 1579019821.30 151.3932 59.9991 32.0000 1.9903 1.9922 418.0300 418.5127 0.0724 -1.0000 -1.0000 3658248 1579019821.40 151.3932 59.9991 32.0000 1.9905 1.9924 417.9738 418.4554 0.0723 -1.0000 -1.0000 3658310 1579019821.50 151.3932 59.9991 32.0000 1.9897 1.9916 418.2428 418.7249 0.0724 -1.0000 -1.0000 3658451 1579019821.60 151.3932 59.9991 32.0000 1.9886 1.9905 418.1778 418.6605 0.0724 -1.0000 -1.0000 3658529 1579019821.70 151.3932 59.9991 32.0000 1.9900 1.9919 418.0037 418.4861 0.0724 -1.0000 -1.0000 3658591 1579019821.80 151.3932 59.9991 32.0000 1.9906 1.9925 418.1439 418.6264 0.0724 -1.0000 -1.0000 3658654 1579019821.90 151.4940 59.9991 32.0000 1.9909 1.9928 418.1817 418.6639 0.0723 -1.0000 -1.0000 3658732 1579019822.00 151.5162 59.9991 32.0000 1.9897 1.9916 418.2637 418.7464 0.0724 -1.0000 -1.0000 3659076 1579019822.10 151.5162 59.9991 32.0000 1.9901 1.9919 418.0063 418.4888 0.0724 -1.0000 -1.0000 3659138 1579019822.20 151.5162 59.9991 32.0000 1.9894 1.9913 417.9556 418.4384 0.0725 -1.0000 -1.0000 3659216 1579019822.30 151.5162 59.9991 32.0000 1.9891 1.9910 418.1161 418.5981 0.0723 -1.0000 -1.0000 3659279 1579019822.40 151.5162 59.9991 32.0000 1.9892 1.9911 418.2325 418.7134 0.0722 -1.0000 -1.0000 3659341 1579019822.50 151.5162 59.9991 32.0000 1.9897 1.9916 417.9624 418.4449 0.0724 -1.0000 -1.0000 3659420 1579019822.60 151.5162 59.9991 32.0000 1.9895 1.9914 418.1544 418.6365 0.0723 -1.0000 -1.0000 3659482 1579019822.70 151.5162 59.9991 32.0000 1.9895 1.9914 418.2265 418.7083 0.0722 -1.0000 -1.0000 3659545 1579019822.80 151.5162 59.9991 32.0000 1.9901 1.9920 417.9919 418.4728 0.0722 -1.0000 -1.0000 3659623 1579019822.90 151.5162 59.9991 32.0000 1.9899 1.9917 418.0275 418.5090 0.0724 -1.0000 -1.0000 3659685 1579019823.00 151.4778 59.9991 32.0000 1.9891 1.9910 418.1567 418.6395 0.0723 -1.0000 -1.0000 3659748 1579019823.10 151.4729 59.9991 32.0000 1.9894 1.9913 418.2215 418.7051 0.0725 -1.0000 -1.0000 3659810 1579019823.20 151.4729 59.9991 32.0000 1.9894 1.9913 418.1293 418.6122 0.0724 -1.0000 -1.0000 3659873 1579019823.30 151.4729 59.9991 32.0000 1.9901 1.9920 417.9788 418.4605 0.0722 -1.0000 -1.0000 3659951 1579019823.40 151.4729 59.9991 32.0000 1.9898 1.9917 418.0193 418.5013 0.0724 -1.0000 -1.0000 3700014 1579019823.50 151.4729 59.9991 32.0000 1.9894 1.9913 418.1687 418.6506 0.0723 -1.0000 -1.0000 3700701 1579019823.60 151.4505 59.9991 32.0000 1.9903 1.9922 418.1277 418.6093 0.0724 -1.0000 -1.0000 3700779 1579019823.70 151.4157 59.9991 32.0000 1.9903 1.9922 418.1598 418.6419 0.0722 -1.0000 -1.0000 3700841 1579019823.80 151.4157 59.9991 32.0000 1.9895 1.9914 418.2272 418.7097 0.0724 -1.0000 -1.0000 3700904 1579019823.90 151.4157 59.9991 32.0000 1.9898 1.9917 418.1376 418.6199 0.0723 -1.0000 -1.0000 3700982 1579019824.00 151.4157 59.9991 32.0000 1.9898 1.9917 417.9971 418.4789 0.0723 -1.0000 -1.0000 3701045 1579019824.10 151.4157 59.9991 32.0000 1.9897 1.9916 418.1033 418.5851 0.0723 -1.0000 -1.0000 3701107 1579019824.20 151.5439 59.9991 32.0000 1.9894 1.9913 418.2345 418.7165 0.0723 -1.0000 -1.0000 3701185 1579019824.30 151.5439 59.9991 32.0000 1.9897 1.9915 418.1577 418.6397 0.0724 -1.0000 -1.0000 3701248 1579019824.40 151.5439 59.9991 32.0000 1.9903 1.9922 418.1338 418.6166 0.0725 -1.0000 -1.0000 3701310 1579019824.50 151.5439 59.9991 32.0000 1.9901 1.9920 418.1956 418.6781 0.0723 -1.0000 -1.0000 3701435 1579019824.60 151.5439 59.9991 32.0000 1.9891 1.9910 418.3087 418.7906 0.0723 -1.0000 -1.0000 3701498 1579019824.70 151.4520 59.9993 32.0000 1.9903 1.9922 418.1439 418.6267 0.0724 -1.0000 -1.0000 3701560 1579019824.80 151.4520 59.9993 32.0000 1.9901 1.9920 418.1500 418.6320 0.0723 -1.0000 -1.0000 3701638 1579019824.90 151.4520 59.9993 32.0000 1.9890 1.9909 418.1657 418.6476 0.0723 -1.0000 -1.0000 3701701 1579019825.00 151.4520 59.9993 32.0000 1.9899 1.9918 418.1645 418.6468 0.0723 -1.0000 -1.0000 3701763 1579019825.10 151.4520 59.9993 32.0000 1.9905 1.9924 418.0294 418.5108 0.0723 -1.0000 -1.0000 3701826 1579019825.20 151.4520 59.9993 32.0000 1.9905 1.9924 418.0248 418.5080 0.0725 -1.0000 -1.0000 3701888 1579019825.30 151.4520 59.9993 32.0000 1.9893 1.9912 418.1153 418.5983 0.0724 -1.0000 -1.0000 3701966 1579019825.40 151.4520 59.9993 32.0000 1.9899 1.9918 418.2253 418.7078 0.0724 -1.0000 -1.0000 3702029 1579019825.50 151.4520 59.9993 32.0000 1.9904 1.9923 418.1213 418.6034 0.0723 -1.0000 -1.0000 3702091 1579019825.60 151.4520 59.9993 32.0000 1.9902 1.9921 418.0806 418.5626 0.0723 -1.0000 -1.0000 3702435 1579019825.70 151.4520 59.9993 32.0000 1.9900 1.9919 418.2398 418.7220 0.0723 -1.0000 -1.0000 3702498 1579019825.80 151.4611 59.9993 32.0000 1.9898 1.9916 418.2442 418.7264 0.0724 -1.0000 -1.0000 3702560 1579019825.90 151.4611 59.9993 32.0000 1.9899 1.9918 418.1536 418.6365 0.0724 -1.0000 -1.0000 3702638 1579019826.00 151.4611 59.9993 32.0000 1.9901 1.9920 418.0122 418.4938 0.0722 -1.0000 -1.0000 3702701 1579019826.10 151.4611 59.9993 32.0000 1.9899 1.9918 418.1638 418.6454 0.0723 -1.0000 -1.0000 3703435 1579019826.20 151.4611 59.9993 32.0000 1.9898 1.9917 418.2527 418.7348 0.0723 -1.0000 -1.0000 3703498 1579019826.30 151.4611 59.9993 32.0000 1.9897 1.9916 417.9563 418.4383 0.0724 -1.0000 -1.0000 3703560 1579019826.40 151.5418 59.9993 32.0000 1.9906 1.9925 417.9551 418.4381 0.0725 -1.0000 -1.0000 3703623 1579019826.50 151.5418 59.9993 32.0000 1.9899 1.9918 418.0164 418.4983 0.0723 -1.0000 -1.0000 3703701 1579019826.60 151.5418 59.9993 32.0000 1.9889 1.9907 418.2075 418.6898 0.0724 -1.0000 -1.0000 3703763 1579019826.70 151.5418 59.9993 32.0000 1.9899 1.9918 418.1127 418.5947 0.0723 -1.0000 -1.0000 3703826 1579019826.80 151.5418 59.9993 32.0000 1.9902 1.9921 417.9411 418.4239 0.0725 -1.0000 -1.0000 3703904 1579019826.90 151.5292 59.9993 32.0000 1.9901 1.9920 418.0016 418.4835 0.0723 -1.0000 -1.0000 3703966 1579019827.00 151.5092 59.9993 32.0000 1.9890 1.9909 418.1758 418.6571 0.0722 -1.0000 -1.0000 3704029 1579019827.10 151.5092 59.9993 32.0000 1.9895 1.9914 418.0983 418.5801 0.0723 -1.0000 -1.0000 3704216 1579019827.20 151.5092 59.9993 32.0000 1.9905 1.9924 417.9986 418.4805 0.0723 -1.0000 -1.0000 3704279 1579019827.30 151.5092 59.9993 32.0000 1.9894 1.9913 418.0662 418.5484 0.0723 -1.0000 -1.0000 3704341 1579019827.40 151.5092 59.9993 32.0000 1.9892 1.9910 418.1756 418.6575 0.0723 -1.0000 -1.0000 3704420 1579019827.50 151.5102 59.9993 32.0000 1.9895 1.9913 418.0436 418.5265 0.0724 -1.0000 -1.0000 3704482 1579019827.60 151.5102 59.9993 32.0000 1.9908 1.9927 418.0560 418.5374 0.0723 -1.0000 -1.0000 3704670 1579019827.70 151.5102 59.9993 32.0000 1.9905 1.9924 418.0286 418.5106 0.0723 -1.0000 -1.0000 3704732 1579019827.80 151.5102 59.9993 32.0000 1.9899 1.9918 418.1190 418.6009 0.0724 -1.0000 -1.0000 3704795 1579019827.90 151.5102 59.9993 32.0000 1.9899 1.9918 418.0902 418.5736 0.0725 -1.0000 -1.0000 3704857 1579019828.00 151.5102 59.9993 32.0000 1.9901 1.9920 417.9534 418.4358 0.0724 -1.0000 -1.0000 3704920 1579019828.10 151.5102 59.9993 32.0000 1.9905 1.9924 417.9269 418.4092 0.0724 -1.0000 -1.0000 3705451 1579019828.20 151.5102 59.9993 32.0000 1.9904 1.9923 418.0769 418.5583 0.0723 -1.0000 -1.0000 3705529 1579019828.30 151.5102 59.9993 32.0000 1.9908 1.9927 418.1498 418.6319 0.0723 -1.0000 -1.0000 3705591 1579019828.40 151.5102 59.9993 32.0000 1.9899 1.9918 418.0023 418.4840 0.0723 -1.0000 -1.0000 3705654 1579019828.50 151.5102 59.9993 32.0000 1.9900 1.9919 417.9872 418.4685 0.0723 -1.0000 -1.0000 3705732 1579019828.60 151.5852 59.9993 32.0000 1.9889 1.9908 418.2569 418.7397 0.0724 -1.0000 -1.0000 3705966 1579019828.70 151.5852 59.9993 32.0000 1.9900 1.9919 418.2568 418.7394 0.0723 -1.0000 -1.0000 3706029 1579019828.80 151.5852 59.9993 32.0000 1.9909 1.9928 418.1488 418.6299 0.0722 -1.0000 -1.0000 3706091 1579019828.90 151.5852 59.9993 32.0000 1.9902 1.9921 418.0277 418.5092 0.0723 -1.0000 -1.0000 3706154 1579019829.00 151.5852 59.9993 32.0000 1.9890 1.9909 418.1238 418.6066 0.0724 -1.0000 -1.0000 3706232 1579019829.10 151.5852 59.9993 32.0000 1.9885 1.9904 418.2230 418.7060 0.0725 -1.0000 -1.0000 3706310 1579019829.20 151.4782 59.9993 32.0000 1.9902 1.9921 418.1298 418.6128 0.0724 -1.0000 -1.0000 3706373 1579019829.30 151.4782 59.9993 32.0000 1.9903 1.9922 417.9830 418.4647 0.0723 -1.0000 -1.0000 3706451 1579019829.40 151.4782 59.9993 32.0000 1.9895 1.9914 418.1989 418.6803 0.0722 -1.0000 -1.0000 3706513 1579019829.50 151.4782 59.9993 32.0000 1.9894 1.9913 418.2062 418.6888 0.0724 -1.0000 -1.0000 3706576 1579019829.60 151.4782 59.9993 32.0000 1.9901 1.9920 418.0155 418.4984 0.0725 -1.0000 -1.0000 3706654 1579019829.70 151.5791 59.9991 32.0000 1.9904 1.9923 417.9803 418.4627 0.0723 -1.0000 -1.0000 3706716 1579019829.80 151.5903 59.9991 32.0000 1.9900 1.9919 418.1345 418.6160 0.0723 -1.0000 -1.0000 3706779 1579019829.90 151.5903 59.9991 32.0000 1.9894 1.9913 418.1813 418.6636 0.0724 -1.0000 -1.0000 3706857 1579019830.00 151.5903 59.9991 32.0000 1.9894 1.9913 418.0313 418.5137 0.0724 -1.0000 -1.0000 3706920 1579019830.10 151.5903 59.9991 32.0000 1.9904 1.9923 417.9903 418.4728 0.0724 -1.0000 -1.0000 3706982 1579019830.20 151.5903 59.9991 32.0000 1.9896 1.9915 418.2027 418.6841 0.0722 -1.0000 -1.0000 3707060 1579019830.30 151.5903 59.9991 32.0000 1.9900 1.9918 418.1402 418.6217 0.0723 -1.0000 -1.0000 3707123 1579019830.40 151.5903 59.9991 32.0000 1.9909 1.9928 418.0459 418.5280 0.0724 -1.0000 -1.0000 3707185 1579019830.50 151.5903 59.9991 32.0000 1.9910 1.9929 418.1176 418.6002 0.0724 -1.0000 -1.0000 3707248 1579019830.60 151.5903 59.9991 32.0000 1.9900 1.9919 418.1653 418.6482 0.0725 -1.0000 -1.0000 3707310 1579019830.70 151.5903 59.9991 32.0000 1.9898 1.9917 418.1266 418.6098 0.0725 -1.0000 -1.0000 3707435 1579019830.80 151.5903 59.9991 32.0000 1.9906 1.9925 417.9643 418.4463 0.0723 -1.0000 -1.0000 3707514 1579019830.90 151.5756 59.9991 32.0000 1.9894 1.9913 418.0928 418.5740 0.0724 -1.0000 -1.0000 3707576 1579019831.00 151.5756 59.9991 32.0000 1.9896 1.9915 418.3118 418.7928 0.0722 -1.0000 -1.0000 3707638 1579019831.10 151.5756 59.9991 32.0000 1.9908 1.9927 418.0472 418.5291 0.0723 -1.0000 -1.0000 3707717 1579019831.20 151.5756 59.9991 32.0000 1.9901 1.9920 417.9602 418.4426 0.0725 -1.0000 -1.0000 3708185 1579019831.30 151.5756 59.9991 32.0000 1.9892 1.9911 418.1039 418.5863 0.0724 -1.0000 -1.0000 3708263 1579019831.40 151.4339 59.9991 32.0000 1.9895 1.9914 418.2369 418.7201 0.0724 -1.0000 -1.0000 3708326 1579019831.50 151.4015 59.9991 32.0000 1.9901 1.9920 418.0523 418.5355 0.0726 -1.0000 -1.0000 3708388 1579019831.60 151.4015 59.9991 32.0000 1.9904 1.9923 418.1417 418.6240 0.0723 -1.0000 -1.0000 3708466 1579019831.70 151.4015 59.9991 32.0000 1.9888 1.9907 418.0968 418.5796 0.0726 -1.0000 -1.0000 3708685 1579019831.80 151.4015 59.9991 32.0000 1.9898 1.9917 418.1320 418.6163 0.0725 -1.0000 -1.0000 3708748 1579019831.90 151.4015 59.9991 32.0000 1.9900 1.9919 418.0044 418.4868 0.0724 -1.0000 -1.0000 3708826 1579019832.00 151.4808 59.9991 32.0000 1.9902 1.9921 418.0807 418.5630 0.0723 -1.0000 -1.0000 3708888 1579019832.10 151.4808 59.9991 32.0000 1.9892 1.9911 418.2404 418.7228 0.0723 -1.0000 -1.0000 3708951 1579019832.20 151.4808 59.9991 32.0000 1.9902 1.9921 418.2006 418.6825 0.0723 -1.0000 -1.0000 3709185 1579019832.30 151.4808 59.9991 32.0000 1.9908 1.9927 418.0309 418.5132 0.0724 -1.0000 -1.0000 3709248 1579019832.40 151.4808 59.9991 32.0000 1.9903 1.9922 418.1276 418.6096 0.0723 -1.0000 -1.0000 3709310 1579019832.50 151.5214 59.9991 32.0000 1.9898 1.9917 418.1312 418.6136 0.0725 -1.0000 -1.0000 3709388 1579019832.60 151.5969 59.9991 32.0000 1.9904 1.9923 418.1170 418.5991 0.0722 -1.0000 -1.0000 3709451 1579019832.70 151.5969 59.9991 32.0000 1.9900 1.9919 418.0504 418.5328 0.0724 -1.0000 -1.0000 3709514 1579019832.80 151.5969 59.9991 32.0000 1.9891 1.9910 418.0935 418.5762 0.0725 -1.0000 -1.0000 3709810 1579019832.90 151.5969 59.9991 32.0000 1.9896 1.9914 418.1001 418.5833 0.0725 -1.0000 -1.0000 3709873 1579019833.00 151.5969 59.9991 32.0000 1.9899 1.9918 417.9506 418.4333 0.0724 -1.0000 -1.0000 3709935 1579019833.10 151.5564 59.9991 32.0000 1.9896 1.9915 418.2257 418.7075 0.0723 -1.0000 -1.0000 3710014 1579019833.20 151.5511 59.9991 32.0000 1.9903 1.9921 418.1709 418.6534 0.0724 -1.0000 -1.0000 3710076 1579019833.30 151.5511 59.9991 32.0000 1.9908 1.9927 418.0784 418.5609 0.0724 -1.0000 -1.0000 3710216 1579019833.40 151.5511 59.9991 32.0000 1.9896 1.9915 418.0526 418.5345 0.0723 -1.0000 -1.0000 3710279 1579019833.50 151.5511 59.9991 32.0000 1.9890 1.9909 418.1351 418.6165 0.0722 -1.0000 -1.0000 3710326 1579019833.60 151.5511 59.9991 32.0000 1.9888 1.9907 418.2530 418.7351 0.0723 -1.0000 -1.0000 3710404 1579019833.70 151.4660 59.9991 32.0000 1.9897 1.9916 418.0897 418.5713 0.0722 -1.0000 -1.0000 3710466 1579019833.80 151.4571 59.9991 32.0000 1.9899 1.9918 418.0154 418.4975 0.0724 -1.0000 -1.0000 3710966 1579019833.90 151.4571 59.9991 32.0000 1.9904 1.9922 418.2201 418.7034 0.0725 -1.0000 -1.0000 3711045 1579019834.00 151.4571 59.9991 32.0000 1.9896 1.9915 418.1976 418.6806 0.0725 -1.0000 -1.0000 3711107 1579019834.10 151.4571 59.9991 32.0000 1.9897 1.9916 418.1432 418.6251 0.0723 -1.0000 -1.0000 3711170 1579019834.20 151.4644 59.9991 32.0000 1.9894 1.9913 418.2199 418.7031 0.0724 -1.0000 -1.0000 3711232 1579019834.30 151.5329 59.9991 32.0000 1.9887 1.9905 418.2292 418.7114 0.0723 -1.0000 -1.0000 3711466 1579019834.40 151.5329 59.9991 32.0000 1.9892 1.9911 418.1529 418.6357 0.0724 -1.0000 -1.0000 3711529 1579019834.50 151.5329 59.9991 32.0000 1.9905 1.9924 418.0732 418.5548 0.0723 -1.0000 -1.0000 3711607 1579019834.60 151.5329 59.9991 32.0000 1.9908 1.9927 418.1848 418.6677 0.0725 -1.0000 -1.0000 3711670 1579019834.70 151.5329 59.9991 32.0000 1.9891 1.9910 418.1986 418.6816 0.0724 -1.0000 -1.0000 3711732 1579019834.80 151.5726 59.9987 32.0000 1.9893 1.9912 418.1548 418.6381 0.0725 -1.0000 -1.0000 3711920 1579019834.90 151.5726 59.9987 32.0000 1.9905 1.9924 418.0426 418.5255 0.0724 -1.0000 -1.0000 3711982 1579019835.00 151.5726 59.9987 32.0000 1.9893 1.9911 418.1591 418.6419 0.0725 -1.0000 -1.0000 3712045 1579019835.10 151.5726 59.9987 32.0000 1.9890 1.9909 418.2245 418.7074 0.0724 -1.0000 -1.0000 3712123 1579019835.20 151.5726 59.9987 32.0000 1.9898 1.9917 418.1213 418.6046 0.0725 -1.0000 -1.0000 3712185 1579019835.30 151.5108 59.9987 32.0000 1.9901 1.9920 418.0554 418.5383 0.0724 -1.0000 -1.0000 3712263 1579019835.40 151.4793 59.9987 32.0000 1.9895 1.9914 418.2522 418.7341 0.0723 -1.0000 -1.0000 3712326 1579019835.50 151.4793 59.9987 32.0000 1.9894 1.9913 418.1756 418.6594 0.0726 -1.0000 -1.0000 3712388 1579019835.60 151.4793 59.9987 32.0000 1.9902 1.9921 418.1019 418.5852 0.0724 -1.0000 -1.0000 3712451 1579019835.70 151.4793 59.9987 32.0000 1.9899 1.9918 418.0868 418.5694 0.0724 -1.0000 -1.0000 3712513 1579019835.80 151.4793 59.9987 32.0000 1.9892 1.9910 418.2180 418.6997 0.0722 -1.0000 -1.0000 3712576 1579019835.90 151.4393 59.9987 32.0000 1.9896 1.9915 418.0883 418.5702 0.0724 -1.0000 -1.0000 3712654 1579019836.00 151.4393 59.9987 32.0000 1.9907 1.9926 417.9592 418.4424 0.0725 -1.0000 -1.0000 3712716 1579019836.10 151.4393 59.9987 32.0000 1.9891 1.9910 418.0920 418.5734 0.0721 -1.0000 -1.0000 3712779 1579019836.20 151.4393 59.9987 32.0000 1.9898 1.9917 418.2237 418.7066 0.0724 -1.0000 -1.0000 3712857 1579019836.30 151.4393 59.9987 32.0000 1.9900 1.9919 418.1930 418.6747 0.0723 -1.0000 -1.0000 3713185 1579019836.40 151.4422 59.9987 32.0000 1.9910 1.9929 418.0646 418.5469 0.0724 -1.0000 -1.0000 3713248 1579019836.50 151.5496 59.9987 32.0000 1.9897 1.9916 418.2265 418.7096 0.0725 -1.0000 -1.0000 3713310 1579019836.60 151.5496 59.9987 32.0000 1.9906 1.9924 418.0161 418.4991 0.0725 -1.0000 -1.0000 3713373 1579019836.70 151.5496 59.9987 32.0000 1.9911 1.9930 417.9769 418.4592 0.0723 -1.0000 -1.0000 3713435 1579019836.80 151.5496 59.9987 32.0000 1.9896 1.9914 418.1864 418.6680 0.0723 -1.0000 -1.0000 3713514 1579019836.90 151.5496 59.9987 32.0000 1.9899 1.9918 418.2352 418.7174 0.0723 -1.0000 -1.0000 3713795 1579019837.00 151.5699 59.9987 32.0000 1.9904 1.9923 418.0541 418.5369 0.0725 -1.0000 -1.0000 3713857 1579019837.10 151.5718 59.9987 32.0000 1.9906 1.9925 417.9090 418.3918 0.0725 -1.0000 -1.0000 3713935 1579019837.20 151.5718 59.9987 32.0000 1.9880 1.9899 418.1301 418.6132 0.0725 -1.0000 -1.0000 3714014 1579019837.30 151.5718 59.9987 32.0000 1.9895 1.9914 418.2112 418.6933 0.0723 -1.0000 -1.0000 3714076 1579019837.40 151.5718 59.9987 32.0000 1.9896 1.9915 418.1949 418.6772 0.0724 -1.0000 -1.0000 3714201 1579019837.50 151.5718 59.9987 32.0000 1.9896 1.9915 418.0336 418.5165 0.0725 -1.0000 -1.0000 3714263 1579019837.60 151.5015 59.9987 32.0000 1.9901 1.9920 418.1842 418.6673 0.0725 -1.0000 -1.0000 3714341 1579019837.70 151.5015 59.9987 32.0000 1.9901 1.9920 418.2240 418.7065 0.0723 -1.0000 -1.0000 3714404 1579019837.80 151.5015 59.9987 32.0000 1.9899 1.9918 418.0600 418.5415 0.0723 -1.0000 -1.0000 3714466 1579019837.90 151.5015 59.9987 32.0000 1.9905 1.9924 418.0262 418.5076 0.0722 -1.0000 -1.0000 3714966 1579019838.00 151.5015 59.9987 32.0000 1.9902 1.9921 418.2126 418.6962 0.0726 -1.0000 -1.0000 3715029 1579019838.10 151.4796 59.9987 32.0000 1.9898 1.9916 418.1110 418.5940 0.0725 -1.0000 -1.0000 3715091 1579019838.20 151.4796 59.9987 32.0000 1.9903 1.9922 417.9727 418.4551 0.0723 -1.0000 -1.0000 3715170 1579019838.30 151.4796 59.9987 32.0000 1.9902 1.9921 418.0361 418.5182 0.0724 -1.0000 -1.0000 3715216 1579019838.40 151.4796 59.9987 32.0000 1.9893 1.9912 418.1623 418.6450 0.0724 -1.0000 -1.0000 3715451 1579019838.50 151.4796 59.9987 32.0000 1.9890 1.9909 418.1061 418.5882 0.0723 -1.0000 -1.0000 3715529 1579019838.60 151.4905 59.9987 32.0000 1.9906 1.9925 417.9656 418.4478 0.0724 -1.0000 -1.0000 3715591 1579019838.70 151.5281 59.9987 32.0000 1.9899 1.9918 418.0375 418.5187 0.0723 -1.0000 -1.0000 3715654 1579019838.80 151.5281 59.9987 32.0000 1.9898 1.9917 418.0750 418.5573 0.0724 -1.0000 -1.0000 3715732 1579019838.90 151.5281 59.9987 32.0000 1.9907 1.9926 417.9334 418.4155 0.0724 -1.0000 -1.0000 3716420 1579019839.00 151.5281 59.9987 32.0000 1.9902 1.9921 417.9658 418.4476 0.0723 -1.0000 -1.0000 3716482 1579019839.10 151.5281 59.9987 32.0000 1.9895 1.9914 418.0491 418.5306 0.0723 -1.0000 -1.0000 3716560 1579019839.20 151.5281 59.9987 32.0000 1.9907 1.9926 418.0458 418.5275 0.0724 -1.0000 -1.0000 3716623 1579019839.30 151.4237 59.9987 32.0000 1.9909 1.9928 417.9515 418.4341 0.0724 -1.0000 -1.0000 3716685 1579019839.40 151.4237 59.9987 32.0000 1.9898 1.9917 418.1234 418.6043 0.0722 -1.0000 -1.0000 3717013 1579019839.50 151.4237 59.9987 32.0000 1.9894 1.9913 418.2009 418.6828 0.0723 -1.0000 -1.0000 3717076 1579019839.60 151.4237 59.9987 32.0000 1.9906 1.9925 418.0265 418.5084 0.0723 -1.0000 -1.0000 3717154 1579019839.70 151.4237 59.9987 32.0000 1.9899 1.9918 417.9959 418.4778 0.0724 -1.0000 -1.0000 3717216 1579019839.80 151.4237 59.9987 32.0000 1.9895 1.9914 418.2161 418.6983 0.0723 -1.0000 -1.0000 3717279 1579019839.90 151.6055 59.9990 32.0000 1.9891 1.9910 418.2196 418.7021 0.0724 -1.0000 -1.0000 3717357 1579019840.00 151.6055 59.9990 32.0000 1.9906 1.9925 417.9746 418.4574 0.0724 -1.0000 -1.0000 3717420 1579019840.10 151.6055 59.9990 32.0000 1.9902 1.9921 418.1338 418.6164 0.0724 -1.0000 -1.0000 3717482 1579019840.20 151.6055 59.9990 32.0000 1.9895 1.9914 418.2618 418.7444 0.0723 -1.0000 -1.0000 3717545 1579019840.30 151.6055 59.9990 32.0000 1.9909 1.9927 418.1455 418.6277 0.0724 -1.0000 -1.0000 3717607 1579019840.40 151.6055 59.9990 32.0000 1.9902 1.9921 418.0387 418.5212 0.0724 -1.0000 -1.0000 3717670 1579019840.50 151.6055 59.9990 32.0000 1.9895 1.9914 417.9383 418.4194 0.0722 -1.0000 -1.0000 3717982 1579019840.60 151.5425 59.9990 32.0000 1.9898 1.9917 418.1374 418.6196 0.0724 -1.0000 -1.0000 3718045 1579019840.70 151.5425 59.9990 32.0000 1.9897 1.9916 418.0894 418.5722 0.0725 -1.0000 -1.0000 3718107 1579019840.80 151.5425 59.9990 32.0000 1.9903 1.9922 417.9320 418.4139 0.0723 -1.0000 -1.0000 3718185 1579019840.90 151.5425 59.9990 32.0000 1.9905 1.9924 418.0813 418.5621 0.0721 -1.0000 -1.0000 3718248 1579019841.00 151.5425 59.9990 32.0000 1.9901 1.9920 418.2387 418.7207 0.0724 -1.0000 -1.0000 3718310 1579019841.10 151.5425 59.9990 32.0000 1.9905 1.9924 418.0454 418.5271 0.0723 -1.0000 -1.0000 3718373 1579019841.20 151.5425 59.9990 32.0000 1.9901 1.9920 418.1506 418.6325 0.0722 -1.0000 -1.0000 3718435 1579019841.30 151.5425 59.9990 32.0000 1.9896 1.9915 418.1651 418.6457 0.0722 -1.0000 -1.0000 3718513 1579019841.40 151.5425 59.9990 32.0000 1.9901 1.9920 418.1131 418.5951 0.0724 -1.0000 -1.0000 3718576 1579019841.50 151.5425 59.9990 32.0000 1.9904 1.9923 417.9860 418.4700 0.0726 -1.0000 -1.0000 3718795 1579019841.60 151.5425 59.9990 32.0000 1.9911 1.9929 418.0355 418.5191 0.0726 -1.0000 -1.0000 3718873 1579019841.70 151.5425 59.9990 32.0000 1.9899 1.9917 418.1645 418.6473 0.0724 -1.0000 -1.0000 3718935 1579019841.80 151.4144 59.9990 32.0000 1.9901 1.9920 418.1290 418.6090 0.0721 -1.0000 -1.0000 3718998 1579019841.90 151.4144 59.9990 32.0000 1.9900 1.9919 417.9203 418.4021 0.0725 -1.0000 -1.0000 3719060 1579019842.00 151.4144 59.9990 32.0000 1.9902 1.9921 417.9211 418.4031 0.0723 -1.0000 -1.0000 3719201 1579019842.10 151.4144 59.9990 32.0000 1.9895 1.9914 418.1058 418.5872 0.0723 -1.0000 -1.0000 3719263 1579019842.20 151.4144 59.9990 32.0000 1.9897 1.9916 418.1315 418.6139 0.0724 -1.0000 -1.0000 3719341 1579019842.30 151.4144 59.9990 32.0000 1.9902 1.9921 417.9344 418.4168 0.0724 -1.0000 -1.0000 3719404 1579019842.40 151.4144 59.9990 32.0000 1.9892 1.9911 418.0638 418.5459 0.0723 -1.0000 -1.0000 3719482 1579019842.50 151.4144 59.9990 32.0000 1.9886 1.9905 418.2100 418.6921 0.0723 -1.0000 -1.0000 3719717 1579019842.60 151.4144 59.9990 32.0000 1.9903 1.9922 417.9478 418.4297 0.0723 -1.0000 -1.0000 3719779 1579019842.70 151.4144 59.9990 32.0000 1.9903 1.9922 418.0258 418.5079 0.0724 -1.0000 -1.0000 3719841 1579019842.80 151.4144 59.9990 32.0000 1.9890 1.9909 418.1826 418.6649 0.0724 -1.0000 -1.0000 3719904 1579019842.90 151.4375 59.9990 32.0000 1.9908 1.9927 418.0989 418.5823 0.0725 -1.0000 -1.0000 3719966 1579019843.00 151.5401 59.9990 32.0000 1.9901 1.9920 418.0008 418.4832 0.0724 -1.0000 -1.0000 3720029 1579019843.10 151.5401 59.9990 32.0000 1.9894 1.9913 418.1870 418.6696 0.0724 -1.0000 -1.0000 3720826 1579019843.20 151.5401 59.9990 32.0000 1.9895 1.9914 418.1806 418.6638 0.0724 -1.0000 -1.0000 3720888 1579019843.30 151.5401 59.9990 32.0000 1.9903 1.9922 418.0659 418.5480 0.0724 -1.0000 -1.0000 3720966 1579019843.40 151.5401 59.9990 32.0000 1.9897 1.9916 418.0538 418.5353 0.0722 -1.0000 -1.0000 3721029 1579019843.50 151.4936 59.9990 32.0000 1.9896 1.9914 418.1654 418.6464 0.0722 -1.0000 -1.0000 3721091 1579019843.60 151.4909 59.9990 32.0000 1.9905 1.9924 418.0421 418.5242 0.0723 -1.0000 -1.0000 3721154 1579019843.70 151.4909 59.9990 32.0000 1.9907 1.9926 417.9876 418.4693 0.0723 -1.0000 -1.0000 3721232 1579019843.80 151.4909 59.9990 32.0000 1.9885 1.9904 418.1748 418.6574 0.0724 -1.0000 -1.0000 3721295 1579019843.90 151.4909 59.9990 32.0000 1.9893 1.9911 418.1514 418.6337 0.0723 -1.0000 -1.0000 3721357 1579019844.00 151.4910 59.9990 32.0000 1.9897 1.9916 417.9961 418.4774 0.0722 -1.0000 -1.0000 3721420 1579019844.10 151.4929 59.9990 32.0000 1.9901 1.9920 417.9864 418.4681 0.0724 -1.0000 -1.0000 3721498 1579019844.20 151.4929 59.9990 32.0000 1.9891 1.9910 418.1473 418.6297 0.0724 -1.0000 -1.0000 3721560 1579019844.30 151.4929 59.9990 32.0000 1.9906 1.9925 418.0934 418.5748 0.0723 -1.0000 -1.0000 3721623 1579019844.40 151.4929 59.9990 32.0000 1.9907 1.9926 418.0244 418.5059 0.0723 -1.0000 -1.0000 3721685 1579019844.50 151.4929 59.9990 32.0000 1.9902 1.9921 418.1524 418.6342 0.0723 -1.0000 -1.0000 3721763 1579019844.60 151.4915 59.9985 32.0000 1.9904 1.9922 417.9676 418.4490 0.0723 -1.0000 -1.0000 3721826 1579019844.70 151.4915 59.9985 32.0000 1.9909 1.9928 417.8887 418.3708 0.0723 -1.0000 -1.0000 3721888 1579019844.80 151.4915 59.9985 32.0000 1.9899 1.9918 418.1078 418.5899 0.0723 -1.0000 -1.0000 3721951 1579019844.90 151.4915 59.9985 32.0000 1.9896 1.9915 418.1717 418.6541 0.0725 -1.0000 -1.0000 3722029 1579019845.00 151.4915 59.9985 32.0000 1.9898 1.9917 418.0301 418.5128 0.0724 -1.0000 -1.0000 3722091 1579019845.10 151.4915 59.9985 32.0000 1.9900 1.9919 417.9083 418.3893 0.0722 -1.0000 -1.0000 3722201 1579019845.20 151.4915 59.9985 32.0000 1.9893 1.9912 418.0658 418.5468 0.0722 -1.0000 -1.0000 3722263 1579019845.30 151.4915 59.9985 32.0000 1.9890 1.9909 418.1586 418.6404 0.0723 -1.0000 -1.0000 3722341 1579019845.40 151.4915 59.9985 32.0000 1.9905 1.9924 418.0995 418.5821 0.0724 -1.0000 -1.0000 3722404 1579019845.50 151.4915 59.9985 32.0000 1.9894 1.9913 417.9249 418.4063 0.0723 -1.0000 -1.0000 3722466 1579019845.60 151.4915 59.9985 32.0000 1.9896 1.9915 418.0219 418.5042 0.0724 -1.0000 -1.0000 3722701 1579019845.70 151.4976 59.9985 32.0000 1.9889 1.9908 418.0873 418.5686 0.0722 -1.0000 -1.0000 3722763 1579019845.80 151.5192 59.9985 32.0000 1.9902 1.9921 417.9233 418.4050 0.0724 -1.0000 -1.0000 3722826 1579019845.90 151.5192 59.9985 32.0000 1.9902 1.9921 418.0359 418.5178 0.0723 -1.0000 -1.0000 3722904 1579019846.00 151.5192 59.9985 32.0000 1.9898 1.9916 418.3143 418.7966 0.0724 -1.0000 -1.0000 3722966 1579019846.10 151.5192 59.9985 32.0000 1.9902 1.9921 418.0747 418.5567 0.0724 -1.0000 -1.0000 3723201 1579019846.20 151.5192 59.9985 32.0000 1.9913 1.9932 417.9599 418.4417 0.0723 -1.0000 -1.0000 3723279 1579019846.30 151.5284 59.9985 32.0000 1.9903 1.9922 418.1228 418.6043 0.0722 -1.0000 -1.0000 3723341 1579019846.40 151.5783 59.9985 32.0000 1.9891 1.9910 418.1981 418.6796 0.0723 -1.0000 -1.0000 3723404 1579019846.50 151.5783 59.9985 32.0000 1.9908 1.9927 418.0175 418.4996 0.0724 -1.0000 -1.0000 3723466 1579019846.60 151.5783 59.9985 32.0000 1.9906 1.9925 417.9997 418.4811 0.0722 -1.0000 -1.0000 3723763 1579019846.70 151.5783 59.9985 32.0000 1.9903 1.9922 417.9034 418.3860 0.0725 -1.0000 -1.0000 3723826 1579019846.80 151.5783 59.9985 32.0000 1.9893 1.9912 418.0572 418.5406 0.0724 -1.0000 -1.0000 3723904 1579019846.90 151.5783 59.9985 32.0000 1.9895 1.9913 417.9967 418.4789 0.0724 -1.0000 -1.0000 3723966 1579019847.00 151.5326 59.9985 32.0000 1.9901 1.9919 417.9831 418.4637 0.0721 -1.0000 -1.0000 3724029 1579019847.10 151.4549 59.9985 32.0000 1.9900 1.9919 418.0963 418.5782 0.0723 -1.0000 -1.0000 3724107 1579019847.20 151.4549 59.9985 32.0000 1.9896 1.9915 418.1591 418.6406 0.0722 -1.0000 -1.0000 3724154 1579019847.30 151.4549 59.9985 32.0000 1.9908 1.9927 417.9743 418.4554 0.0722 -1.0000 -1.0000 3724232 1579019847.40 151.4549 59.9985 32.0000 1.9905 1.9924 418.0611 418.5435 0.0724 -1.0000 -1.0000 3724295 1579019847.50 151.4549 59.9985 32.0000 1.9898 1.9917 418.1559 418.6384 0.0724 -1.0000 -1.0000 3724357 1579019847.60 151.5186 59.9985 32.0000 1.9899 1.9918 418.1840 418.6665 0.0724 -1.0000 -1.0000 3724435 1579019847.70 151.5186 59.9985 32.0000 1.9910 1.9929 417.9870 418.4692 0.0723 -1.0000 -1.0000 3724966 1579019847.80 151.5186 59.9985 32.0000 1.9904 1.9923 418.0495 418.5307 0.0722 -1.0000 -1.0000 3725029 1579019847.90 151.5186 59.9985 32.0000 1.9902 1.9920 418.2085 418.6903 0.0723 -1.0000 -1.0000 3725091 1579019848.00 151.5186 59.9985 32.0000 1.9902 1.9921 418.2055 418.6878 0.0724 -1.0000 -1.0000 3725170 1579019848.10 151.6092 59.9985 32.0000 1.9904 1.9923 417.9376 418.4208 0.0724 -1.0000 -1.0000 3725216 1579019848.20 151.6108 59.9985 32.0000 1.9900 1.9919 418.1433 418.6247 0.0723 -1.0000 -1.0000 3725482 1579019848.30 151.6108 59.9985 32.0000 1.9900 1.9919 418.1513 418.6334 0.0723 -1.0000 -1.0000 3725545 1579019848.40 151.6108 59.9985 32.0000 1.9905 1.9924 418.0666 418.5490 0.0724 -1.0000 -1.0000 3725607 1579019848.50 151.6108 59.9985 32.0000 1.9906 1.9924 417.9349 418.4176 0.0725 -1.0000 -1.0000 3725685 1579019848.60 151.6108 59.9985 32.0000 1.9900 1.9919 418.1495 418.6323 0.0724 -1.0000 -1.0000 3725748 1579019848.70 151.6108 59.9985 32.0000 1.9899 1.9918 418.1709 418.6524 0.0722 -1.0000 -1.0000 3725810 1579019848.80 151.6108 59.9985 32.0000 1.9904 1.9923 418.1031 418.5845 0.0723 -1.0000 -1.0000 3725888 1579019848.90 151.6108 59.9985 32.0000 1.9894 1.9913 417.9989 418.4805 0.0723 -1.0000 -1.0000 3725951 1579019849.00 151.6108 59.9985 32.0000 1.9899 1.9918 418.1782 418.6600 0.0723 -1.0000 -1.0000 3726014 1579019849.10 151.6108 59.9985 32.0000 1.9891 1.9910 418.1101 418.5916 0.0722 -1.0000 -1.0000 3726076 1579019849.20 151.5275 59.9985 32.0000 1.9904 1.9923 418.0663 418.5481 0.0724 -1.0000 -1.0000 3726138 1579019849.30 151.5275 59.9985 32.0000 1.9903 1.9922 418.0312 418.5133 0.0723 -1.0000 -1.0000 3726216 1579019849.40 151.5275 59.9985 32.0000 1.9902 1.9921 418.1564 418.6390 0.0724 -1.0000 -1.0000 3726279 1579019849.50 151.5275 59.9985 32.0000 1.9909 1.9928 418.1594 418.6412 0.0723 -1.0000 -1.0000 3726341 1579019849.60 151.5275 59.9985 32.0000 1.9906 1.9925 418.0798 418.5613 0.0723 -1.0000 -1.0000 3726420 1579019849.70 151.5826 59.9978 32.0000 1.9902 1.9921 418.2633 418.7464 0.0725 -1.0000 -1.0000 3726482 1579019849.80 151.5826 59.9978 32.0000 1.9901 1.9920 418.1470 418.6294 0.0724 -1.0000 -1.0000 3726545 1579019849.90 151.5826 59.9978 32.0000 1.9904 1.9923 418.1373 418.6199 0.0724 -1.0000 -1.0000 3726623 1579019850.00 151.5826 59.9978 32.0000 1.9908 1.9927 418.1094 418.5925 0.0725 -1.0000 -1.0000 3726685 1579019850.10 151.5826 59.9978 32.0000 1.9903 1.9922 418.1441 418.6266 0.0724 -1.0000 -1.0000 3726748 1579019850.20 151.5826 59.9978 32.0000 1.9894 1.9913 418.1858 418.6684 0.0724 -1.0000 -1.0000 3727232 1579019850.30 151.5826 59.9978 32.0000 1.9905 1.9924 417.9889 418.4709 0.0723 -1.0000 -1.0000 3727295 1579019850.40 151.5826 59.9978 32.0000 1.9896 1.9915 418.0859 418.5683 0.0724 -1.0000 -1.0000 3727357 1579019850.50 151.5826 59.9978 32.0000 1.9896 1.9915 418.1457 418.6285 0.0724 -1.0000 -1.0000 3727435 1579019850.60 151.4790 59.9978 32.0000 1.9900 1.9919 418.0794 418.5620 0.0724 -1.0000 -1.0000 3727498 1579019850.70 151.5013 59.9978 32.0000 1.9912 1.9930 418.0415 418.5241 0.0724 -1.0000 -1.0000 3727560 1579019850.80 151.5013 59.9978 32.0000 1.9903 1.9921 418.1246 418.6070 0.0724 -1.0000 -1.0000 3727638 1579019850.90 151.5013 59.9978 32.0000 1.9905 1.9924 418.2495 418.7318 0.0723 -1.0000 -1.0000 3727701 1579019851.00 151.5013 59.9978 32.0000 1.9903 1.9922 418.0878 418.5703 0.0724 -1.0000 -1.0000 3727763 1579019851.10 151.5013 59.9978 32.0000 1.9905 1.9924 417.9763 418.4575 0.0722 -1.0000 -1.0000 3727857 1579019851.20 151.5013 59.9978 32.0000 1.9901 1.9920 418.1987 418.6799 0.0722 -1.0000 -1.0000 3727951 1579019851.30 151.5013 59.9978 32.0000 1.9897 1.9916 418.2266 418.7082 0.0722 -1.0000 -1.0000 3728029 1579019851.40 151.5101 59.9978 32.0000 1.9900 1.9919 418.0940 418.5761 0.0724 -1.0000 -1.0000 3728091 1579019851.50 151.5849 59.9978 32.0000 1.9905 1.9924 418.0240 418.5066 0.0724 -1.0000 -1.0000 3728154 1579019851.60 151.5849 59.9978 32.0000 1.9893 1.9912 418.1775 418.6600 0.0723 -1.0000 -1.0000 3728216 1579019851.70 151.5849 59.9978 32.0000 1.9894 1.9913 418.1786 418.6613 0.0725 -1.0000 -1.0000 3728279 1579019851.80 151.5849 59.9978 32.0000 1.9905 1.9923 417.9394 418.4209 0.0722 -1.0000 -1.0000 3728716 1579019851.90 151.5849 59.9978 32.0000 1.9910 1.9929 418.1083 418.5903 0.0723 -1.0000 -1.0000 3728795 1579019852.00 151.5849 59.9978 32.0000 1.9896 1.9915 418.2071 418.6895 0.0724 -1.0000 -1.0000 3728857 1579019852.10 151.5849 59.9978 32.0000 1.9892 1.9911 418.1748 418.6556 0.0721 -1.0000 -1.0000 3728920 1579019852.20 151.5849 59.9978 32.0000 1.9901 1.9920 417.9849 418.4660 0.0722 -1.0000 -1.0000 3728982 1579019852.30 151.5849 59.9978 32.0000 1.9894 1.9913 418.0183 418.5000 0.0724 -1.0000 -1.0000 3729216 1579019852.40 151.5849 59.9978 32.0000 1.9899 1.9917 418.1895 418.6711 0.0722 -1.0000 -1.0000 3729279 1579019852.50 151.5849 59.9978 32.0000 1.9894 1.9913 418.1688 418.6504 0.0723 -1.0000 -1.0000 3729357 1579019852.60 151.5849 59.9978 32.0000 1.9901 1.9919 418.0606 418.5431 0.0724 -1.0000 -1.0000 3729420 1579019852.70 151.4749 59.9978 32.0000 1.9905 1.9924 418.1300 418.6127 0.0725 -1.0000 -1.0000 3729482 1579019852.80 151.4743 59.9978 32.0000 1.9902 1.9921 418.3211 418.8033 0.0723 -1.0000 -1.0000 3729717 1579019852.90 151.4743 59.9978 32.0000 1.9902 1.9921 418.0784 418.5609 0.0723 -1.0000 -1.0000 3729779 1579019853.00 151.4743 59.9978 32.0000 1.9909 1.9928 418.0124 418.4949 0.0725 -1.0000 -1.0000 3729841 1579019853.10 151.4743 59.9978 32.0000 1.9896 1.9915 418.1278 418.6100 0.0723 -1.0000 -1.0000 3729920 1579019853.20 151.5588 59.9978 32.0000 1.9896 1.9914 418.1831 418.6647 0.0723 -1.0000 -1.0000 3729982 1579019853.30 151.5742 59.9978 32.0000 1.9895 1.9914 418.1359 418.6181 0.0723 -1.0000 -1.0000 3730357 1579019853.40 151.5742 59.9978 32.0000 1.9903 1.9922 418.0231 418.5051 0.0723 -1.0000 -1.0000 3730420 1579019853.50 151.5742 59.9978 32.0000 1.9901 1.9920 417.9683 418.4499 0.0723 -1.0000 -1.0000 3730482 1579019853.60 151.5742 59.9978 32.0000 1.9897 1.9916 418.1495 418.6317 0.0723 -1.0000 -1.0000 3730545 1579019853.70 151.5742 59.9978 32.0000 1.9888 1.9907 418.2395 418.7217 0.0723 -1.0000 -1.0000 3730607 1579019853.80 151.4900 59.9978 32.0000 1.9896 1.9915 418.1069 418.5889 0.0723 -1.0000 -1.0000 3730670 1579019853.90 151.4900 59.9978 32.0000 1.9903 1.9922 418.0978 418.5802 0.0724 -1.0000 -1.0000 3731216 1579019854.00 151.4900 59.9978 32.0000 1.9892 1.9911 418.1486 418.6306 0.0723 -1.0000 -1.0000 3731279 1579019854.10 151.4900 59.9978 32.0000 1.9901 1.9919 418.1226 418.6049 0.0724 -1.0000 -1.0000 3731341 1579019854.20 151.4900 59.9978 32.0000 1.9901 1.9920 417.9802 418.4615 0.0722 -1.0000 -1.0000 3731420 1579019854.30 151.4900 59.9978 32.0000 1.9898 1.9917 418.1254 418.6072 0.0723 -1.0000 -1.0000 3731466 1579019854.40 151.4900 59.9978 32.0000 1.9896 1.9915 418.1481 418.6309 0.0725 -1.0000 -1.0000 3731529 1579019854.50 151.4900 59.9978 32.0000 1.9905 1.9924 418.0539 418.5361 0.0724 -1.0000 -1.0000 3731607 1579019854.60 151.4900 59.9978 32.0000 1.9899 1.9918 418.0263 418.5086 0.0724 -1.0000 -1.0000 3731670 1579019854.70 151.4900 59.9978 32.0000 1.9894 1.9912 418.1739 418.6562 0.0724 -1.0000 -1.0000 3731732 1579019854.80 151.4900 59.9978 32.0000 1.9898 1.9917 418.1519 418.6348 0.0724 -1.0000 -1.0000 3731810 1579019854.90 151.4793 59.9978 32.0000 1.9901 1.9920 418.0130 418.4945 0.0724 -1.0000 -1.0000 3731935 1579019855.00 151.4527 59.9978 32.0000 1.9904 1.9923 418.1198 418.6032 0.0725 -1.0000 -1.0000 3732013 1579019855.10 151.4527 59.9978 32.0000 1.9891 1.9910 418.2780 418.7609 0.0724 -1.0000 -1.0000 3732076 1579019855.20 151.4527 59.9978 32.0000 1.9898 1.9917 418.0773 418.5598 0.0723 -1.0000 -1.0000 3732138 1579019855.30 151.4527 59.9978 32.0000 1.9902 1.9921 418.0315 418.5126 0.0722 -1.0000 -1.0000 3732216 1579019855.40 151.5474 59.9986 32.0000 1.9896 1.9915 418.1081 418.5903 0.0724 -1.0000 -1.0000 3732279 1579019855.50 151.5715 59.9986 32.0000 1.9895 1.9914 418.2185 418.7012 0.0724 -1.0000 -1.0000 3732341 1579019855.60 151.5715 59.9986 32.0000 1.9895 1.9914 418.0957 418.5785 0.0724 -1.0000 -1.0000 3732420 1579019855.70 151.5715 59.9986 32.0000 1.9910 1.9929 417.9754 418.4582 0.0725 -1.0000 -1.0000 3732482 1579019855.80 151.5715 59.9986 32.0000 1.9906 1.9925 418.1052 418.5885 0.0725 -1.0000 -1.0000 3732545 1579019855.90 151.5715 59.9986 32.0000 1.9896 1.9915 418.1992 418.6819 0.0724 -1.0000 -1.0000 3732685 1579019856.00 151.5715 59.9986 32.0000 1.9903 1.9922 418.1550 418.6375 0.0723 -1.0000 -1.0000 3732748 1579019856.10 151.5715 59.9986 32.0000 1.9906 1.9925 417.9370 418.4197 0.0725 -1.0000 -1.0000 3732810 1579019856.20 151.5715 59.9986 32.0000 1.9903 1.9922 418.1870 418.6708 0.0725 -1.0000 -1.0000 3732888 1579019856.30 151.5715 59.9986 32.0000 1.9906 1.9925 418.2094 418.6920 0.0724 -1.0000 -1.0000 3732951 1579019856.40 151.5715 59.9986 32.0000 1.9911 1.9930 418.0426 418.5255 0.0725 -1.0000 -1.0000 3733170 1579019856.50 151.5691 59.9986 32.0000 1.9909 1.9928 418.1247 418.6079 0.0724 -1.0000 -1.0000 3733248 1579019856.60 151.5627 59.9986 32.0000 1.9896 1.9915 418.2472 418.7307 0.0724 -1.0000 -1.0000 3733310 1579019856.70 151.5627 59.9986 32.0000 1.9897 1.9916 418.1578 418.6404 0.0725 -1.0000 -1.0000 3733373 1579019856.80 151.5627 59.9986 32.0000 1.9903 1.9922 417.9956 418.4790 0.0725 -1.0000 -1.0000 3733451 1579019856.90 151.5627 59.9986 32.0000 1.9897 1.9916 417.9603 418.4420 0.0724 -1.0000 -1.0000 3733732 1579019857.00 151.5627 59.9986 32.0000 1.9894 1.9913 418.2009 418.6840 0.0724 -1.0000 -1.0000 3733795 1579019857.10 151.5627 59.9986 32.0000 1.9899 1.9917 418.0920 418.5738 0.0723 -1.0000 -1.0000 3733873 1579019857.20 151.5627 59.9986 32.0000 1.9900 1.9919 417.9164 418.3997 0.0724 -1.0000 -1.0000 3733935 1579019857.30 151.5627 59.9986 32.0000 1.9893 1.9912 417.9944 418.4760 0.0724 -1.0000 -1.0000 3734014 1579019857.40 151.5627 59.9986 32.0000 1.9893 1.9911 418.1442 418.6266 0.0723 -1.0000 -1.0000 3734451 1579019857.50 151.5627 59.9986 32.0000 1.9902 1.9920 417.9892 418.4719 0.0725 -1.0000 -1.0000 3734514 1579019857.60 151.3949 59.9986 32.0000 1.9898 1.9917 417.9747 418.4566 0.0723 -1.0000 -1.0000 3734576 1579019857.70 151.3949 59.9986 32.0000 1.9897 1.9916 418.0685 418.5507 0.0724 -1.0000 -1.0000 3734638 1579019857.80 151.3949 59.9986 32.0000 1.9895 1.9914 418.1316 418.6146 0.0725 -1.0000 -1.0000 3734701 1579019857.90 151.4109 59.9986 32.0000 1.9902 1.9920 417.9612 418.4442 0.0725 -1.0000 -1.0000 3734779 1579019858.00 151.4109 59.9986 32.0000 1.9902 1.9921 417.9918 418.4743 0.0724 -1.0000 -1.0000 3734951 1579019858.10 151.4109 59.9986 32.0000 1.9894 1.9913 418.1438 418.6261 0.0724 -1.0000 -1.0000 3735014 1579019858.20 151.4332 59.9986 32.0000 1.9895 1.9914 418.1841 418.6674 0.0725 -1.0000 -1.0000 3735091 1579019858.30 151.5444 59.9986 32.0000 1.9903 1.9922 418.0635 418.5452 0.0723 -1.0000 -1.0000 3735154 1579019858.40 151.5444 59.9986 32.0000 1.9909 1.9928 418.0199 418.5018 0.0723 -1.0000 -1.0000 3735217 1579019858.50 151.5444 59.9986 32.0000 1.9895 1.9913 418.1290 418.6119 0.0725 -1.0000 -1.0000 3735967 1579019858.60 151.5444 59.9986 32.0000 1.9900 1.9919 418.0627 418.5460 0.0724 -1.0000 -1.0000 3736029 1579019858.70 151.5444 59.9986 32.0000 1.9902 1.9921 417.9807 418.4620 0.0723 -1.0000 -1.0000 3736091 1579019858.80 151.5128 59.9986 32.0000 1.9893 1.9912 418.1730 418.6553 0.0723 -1.0000 -1.0000 3736170 1579019858.90 151.5128 59.9986 32.0000 1.9893 1.9912 417.9900 418.4727 0.0725 -1.0000 -1.0000 3736232 1579019859.00 151.5128 59.9986 32.0000 1.9896 1.9915 417.9691 418.4515 0.0724 -1.0000 -1.0000 3736295 1579019859.10 151.5128 59.9986 32.0000 1.9900 1.9919 418.0660 418.5473 0.0723 -1.0000 -1.0000 3736357 1579019859.20 151.5128 59.9986 32.0000 1.9889 1.9908 418.1764 418.6592 0.0725 -1.0000 -1.0000 3736420 1579019859.30 151.5128 59.9986 32.0000 1.9899 1.9918 418.1241 418.6062 0.0724 -1.0000 -1.0000 3736498 1579019859.40 151.4407 59.9986 32.0000 1.9908 1.9927 417.9752 418.4580 0.0724 -1.0000 -1.0000 3736560 1579019859.50 151.4407 59.9986 32.0000 1.9900 1.9919 418.1919 418.6737 0.0722 -1.0000 -1.0000 3736623 1579019859.60 151.4407 59.9986 32.0000 1.9895 1.9914 418.2231 418.7058 0.0725 -1.0000 -1.0000 3736701 1579019859.70 151.4407 59.9986 32.0000 1.9903 1.9921 417.9335 418.4157 0.0724 -1.0000 -1.0000 3736763 1579019859.80 151.4407 59.9986 32.0000 1.9905 1.9924 418.0998 418.5822 0.0724 -1.0000 -1.0000 3736826 1579019859.90 151.4407 59.9986 32.0000 1.9899 1.9918 418.1972 418.6804 0.0725 -1.0000 -1.0000 3736888 1579019860.00 151.5366 59.9981 32.0000 1.9901 1.9920 418.0738 418.5564 0.0724 -1.0000 -1.0000 3736966 1579019860.10 151.5366 59.9981 32.0000 1.9906 1.9925 418.0895 418.5718 0.0723 -1.0000 -1.0000 3737029 1579019860.20 151.5366 59.9981 32.0000 1.9898 1.9917 418.1060 418.5874 0.0722 -1.0000 -1.0000 3737091 1579019860.30 151.5366 59.9981 32.0000 1.9894 1.9913 418.1729 418.6552 0.0724 -1.0000 -1.0000 3737154 1579019860.40 151.5366 59.9981 32.0000 1.9902 1.9921 418.1892 418.6720 0.0725 -1.0000 -1.0000 3737216 1579019860.50 151.5366 59.9981 32.0000 1.9908 1.9927 417.9878 418.4709 0.0725 -1.0000 -1.0000 3737295 1579019860.60 151.5366 59.9981 32.0000 1.9901 1.9920 418.0445 418.5270 0.0724 -1.0000 -1.0000 3737373 1579019860.70 151.5366 59.9981 32.0000 1.9897 1.9916 418.1688 418.6509 0.0724 -1.0000 -1.0000 3737435 1579019860.80 151.5366 59.9981 32.0000 1.9896 1.9915 418.1671 418.6505 0.0725 -1.0000 -1.0000 3737514 1579019860.90 151.5366 59.9981 32.0000 1.9909 1.9928 418.0649 418.5478 0.0724 -1.0000 -1.0000 3737576 1579019861.00 151.5366 59.9981 32.0000 1.9900 1.9919 418.1917 418.6748 0.0725 -1.0000 -1.0000 3737701 1579019861.10 151.4629 59.9981 32.0000 1.9897 1.9916 418.1346 418.6161 0.0722 -1.0000 -1.0000 3737779 1579019861.20 151.4597 59.9981 32.0000 1.9901 1.9920 417.9489 418.4299 0.0723 -1.0000 -1.0000 3737841 1579019861.30 151.4597 59.9981 32.0000 1.9901 1.9919 418.0772 418.5591 0.0723 -1.0000 -1.0000 3737920 1579019861.40 151.4597 59.9981 32.0000 1.9895 1.9914 418.2609 418.7433 0.0724 -1.0000 -1.0000 3737982 1579019861.50 151.4597 59.9981 32.0000 1.9895 1.9914 418.2282 418.7115 0.0725 -1.0000 -1.0000 3738201 1579019861.60 151.4597 59.9981 32.0000 1.9914 1.9933 417.9949 418.4776 0.0724 -1.0000 -1.0000 3738279 1579019861.70 151.5348 59.9981 32.0000 1.9904 1.9923 417.9795 418.4615 0.0723 -1.0000 -1.0000 3738341 1579019861.80 151.5358 59.9981 32.0000 1.9895 1.9913 418.1766 418.6601 0.0725 -1.0000 -1.0000 3738404 1579019861.90 151.5358 59.9981 32.0000 1.9906 1.9925 418.1676 418.6510 0.0725 -1.0000 -1.0000 3738466 1579019862.00 151.5358 59.9981 32.0000 1.9894 1.9913 417.9894 418.4706 0.0721 -1.0000 -1.0000 3738998 1579019862.10 151.5358 59.9981 32.0000 1.9892 1.9911 418.0984 418.5810 0.0725 -1.0000 -1.0000 3739060 1579019862.20 151.5357 59.9981 32.0000 1.9899 1.9918 418.1380 418.6206 0.0724 -1.0000 -1.0000 3739138 1579019862.30 151.5354 59.9981 32.0000 1.9895 1.9913 418.0809 418.5635 0.0725 -1.0000 -1.0000 3739201 1579019862.40 151.5354 59.9981 32.0000 1.9898 1.9917 417.9311 418.4138 0.0724 -1.0000 -1.0000 3739263 1579019862.50 151.5354 59.9981 32.0000 1.9894 1.9913 418.0336 418.5155 0.0723 -1.0000 -1.0000 3739326 1579019862.60 151.5354 59.9981 32.0000 1.9893 1.9912 418.1189 418.6013 0.0724 -1.0000 -1.0000 3739451 1579019862.70 151.5354 59.9981 32.0000 1.9887 1.9906 418.1094 418.5912 0.0723 -1.0000 -1.0000 3739514 1579019862.80 151.4312 59.9981 32.0000 1.9894 1.9912 417.9451 418.4272 0.0724 -1.0000 -1.0000 3739591 1579019862.90 151.4312 59.9981 32.0000 1.9896 1.9915 418.0734 418.5567 0.0725 -1.0000 -1.0000 3739654 1579019863.00 151.4312 59.9981 32.0000 1.9894 1.9913 418.2054 418.6879 0.0724 -1.0000 -1.0000 3739717 1579019863.10 151.4312 59.9981 32.0000 1.9898 1.9917 418.1049 418.5886 0.0726 -1.0000 -1.0000 3739951 1579019863.20 151.4312 59.9981 32.0000 1.9901 1.9920 418.1317 418.6136 0.0723 -1.0000 -1.0000 3740014 1579019863.30 151.4236 59.9981 32.0000 1.9895 1.9914 418.2092 418.6916 0.0724 -1.0000 -1.0000 3740091 1579019863.40 151.4217 59.9981 32.0000 1.9894 1.9913 418.1228 418.6051 0.0723 -1.0000 -1.0000 3740154 1579019863.50 151.4217 59.9981 32.0000 1.9899 1.9918 417.9232 418.4048 0.0723 -1.0000 -1.0000 3740216 1579019863.60 151.4217 59.9981 32.0000 1.9895 1.9914 418.0240 418.5065 0.0724 -1.0000 -1.0000 3740451 1579019863.70 151.4217 59.9981 32.0000 1.9892 1.9910 418.1855 418.6672 0.0723 -1.0000 -1.0000 3740513 1579019863.80 151.4290 59.9981 32.0000 1.9904 1.9923 418.1151 418.5972 0.0724 -1.0000 -1.0000 3740576 1579019863.90 151.5096 59.9981 32.0000 1.9904 1.9923 417.9207 418.4035 0.0725 -1.0000 -1.0000 3740654 1579019864.00 151.5096 59.9981 32.0000 1.9897 1.9916 417.9933 418.4765 0.0725 -1.0000 -1.0000 3740716 1579019864.10 151.5096 59.9981 32.0000 1.9887 1.9906 418.1592 418.6408 0.0722 -1.0000 -1.0000 3740951 1579019864.20 151.5096 59.9981 32.0000 1.9886 1.9904 418.2072 418.6892 0.0724 -1.0000 -1.0000 3741013 1579019864.30 151.5096 59.9981 32.0000 1.9904 1.9923 417.9942 418.4767 0.0724 -1.0000 -1.0000 3741076 1579019864.40 151.4483 59.9981 32.0000 1.9890 1.9909 418.0532 418.5355 0.0724 -1.0000 -1.0000 3741138 1579019864.50 151.4381 59.9981 32.0000 1.9889 1.9908 418.2440 418.7257 0.0723 -1.0000 -1.0000 3741216 1579019864.60 151.4381 59.9981 32.0000 1.9899 1.9918 418.0987 418.5815 0.0725 -1.0000 -1.0000 3741451 1579019864.70 151.4381 59.9981 32.0000 1.9908 1.9927 417.9742 418.4566 0.0723 -1.0000 -1.0000 3741514 1579019864.80 151.4381 59.9981 32.0000 1.9897 1.9916 418.0305 418.5125 0.0723 -1.0000 -1.0000 3741576 1579019864.90 151.4338 59.9980 32.0000 1.9893 1.9912 418.1909 418.6730 0.0723 -1.0000 -1.0000 3741654 1579019865.00 151.4013 59.9973 32.0000 1.9901 1.9920 418.1527 418.6350 0.0724 -1.0000 -1.0000 3741701 1579019865.10 151.4013 59.9973 32.0000 1.9905 1.9924 417.9633 418.4460 0.0725 -1.0000 -1.0000 3741998 1579019865.20 151.4013 59.9973 32.0000 1.9905 1.9924 417.9572 418.4400 0.0725 -1.0000 -1.0000 3742060 1579019865.30 151.4013 59.9973 32.0000 1.9895 1.9914 418.1024 418.5856 0.0725 -1.0000 -1.0000 3742123 1579019865.40 151.4013 59.9973 32.0000 1.9901 1.9919 418.0987 418.5822 0.0726 -1.0000 -1.0000 3742185 1579019865.50 151.4914 59.9973 32.0000 1.9902 1.9921 418.0029 418.4857 0.0724 -1.0000 -1.0000 3742248 1579019865.60 151.4914 59.9973 32.0000 1.9897 1.9916 418.1562 418.6387 0.0724 -1.0000 -1.0000 3742326 1579019865.70 151.4914 59.9973 32.0000 1.9897 1.9916 418.1916 418.6742 0.0724 -1.0000 -1.0000 3742717 1579019865.80 151.4914 59.9973 32.0000 1.9899 1.9918 418.0844 418.5673 0.0724 -1.0000 -1.0000 3742779 1579019865.90 151.4914 59.9973 32.0000 1.9904 1.9923 417.9302 418.4123 0.0724 -1.0000 -1.0000 3742841 1579019866.00 151.5024 59.9973 32.0000 1.9904 1.9923 418.0321 418.5149 0.0725 -1.0000 -1.0000 3742904 1579019866.10 151.5087 59.9973 32.0000 1.9898 1.9916 418.1775 418.6608 0.0725 -1.0000 -1.0000 3742967 1579019866.20 151.5087 59.9973 32.0000 1.9907 1.9926 418.0094 418.4921 0.0725 -1.0000 -1.0000 3743201 1579019866.30 151.5087 59.9973 32.0000 1.9901 1.9920 417.9229 418.4057 0.0724 -1.0000 -1.0000 3743263 1579019866.40 151.5087 59.9973 32.0000 1.9895 1.9914 418.0425 418.5247 0.0724 -1.0000 -1.0000 3743326 1579019866.50 151.5087 59.9973 32.0000 1.9892 1.9911 418.0806 418.5629 0.0724 -1.0000 -1.0000 3743404 1579019866.60 151.4240 59.9973 32.0000 1.9901 1.9920 417.9728 418.4556 0.0725 -1.0000 -1.0000 3743467 1579019866.70 151.4240 59.9973 32.0000 1.9893 1.9912 418.1808 418.6634 0.0724 -1.0000 -1.0000 3743685 1579019866.80 151.4240 59.9973 32.0000 1.9897 1.9916 418.1413 418.6233 0.0723 -1.0000 -1.0000 3743763 1579019866.90 151.4240 59.9973 32.0000 1.9904 1.9923 418.0103 418.4934 0.0725 -1.0000 -1.0000 3743826 1579019867.00 151.4240 59.9973 32.0000 1.9903 1.9922 418.0114 418.4937 0.0724 -1.0000 -1.0000 3743888 1579019867.10 151.4940 59.9973 32.0000 1.9898 1.9917 418.1056 418.5890 0.0725 -1.0000 -1.0000 3743967 1579019867.20 151.5207 59.9973 32.0000 1.9897 1.9916 418.0248 418.5073 0.0724 -1.0000 -1.0000 3744029 1579019867.30 151.5207 59.9973 32.0000 1.9905 1.9924 417.8515 418.3340 0.0725 -1.0000 -1.0000 3744091 1579019867.40 151.5207 59.9973 32.0000 1.9903 1.9922 418.0349 418.5180 0.0725 -1.0000 -1.0000 3744154 1579019867.50 151.5207 59.9973 32.0000 1.9895 1.9914 418.1660 418.6487 0.0723 -1.0000 -1.0000 3744216 1579019867.60 151.5256 59.9973 32.0000 1.9903 1.9922 418.1459 418.6288 0.0725 -1.0000 -1.0000 3744295 1579019867.70 151.5946 59.9973 32.0000 1.9904 1.9923 417.9920 418.4745 0.0724 -1.0000 -1.0000 3744841 1579019867.80 151.5946 59.9973 32.0000 1.9906 1.9924 418.0711 418.5531 0.0724 -1.0000 -1.0000 3744904 1579019867.90 151.5946 59.9973 32.0000 1.9908 1.9927 418.1139 418.5961 0.0723 -1.0000 -1.0000 3744966 1579019868.00 151.5946 59.9973 32.0000 1.9905 1.9924 417.9220 418.4043 0.0724 -1.0000 -1.0000 3745045 1579019868.10 151.5946 59.9973 32.0000 1.9904 1.9923 417.9842 418.4672 0.0725 -1.0000 -1.0000 3745091 1579019868.20 151.4814 59.9973 32.0000 1.9899 1.9918 418.0915 418.5737 0.0723 -1.0000 -1.0000 3745717 1579019868.30 151.4613 59.9973 32.0000 1.9896 1.9915 417.9695 418.4520 0.0725 -1.0000 -1.0000 3745795 1579019868.40 151.4613 59.9973 32.0000 1.9906 1.9925 417.9183 418.4014 0.0725 -1.0000 -1.0000 3745857 1579019868.50 151.4613 59.9973 32.0000 1.9894 1.9913 417.9156 418.3985 0.0725 -1.0000 -1.0000 3745920 1579019868.60 151.4613 59.9973 32.0000 1.9892 1.9910 418.0914 418.5737 0.0723 -1.0000 -1.0000 3745982 1579019868.70 151.4459 59.9973 32.0000 1.9898 1.9916 418.0098 418.4926 0.0725 -1.0000 -1.0000 3746045 1579019868.80 151.4009 59.9973 32.0000 1.9899 1.9918 417.9531 418.4359 0.0724 -1.0000 -1.0000 3746123 1579019868.90 151.4009 59.9973 32.0000 1.9896 1.9915 418.0184 418.4998 0.0723 -1.0000 -1.0000 3746185 1579019869.00 151.4009 59.9973 32.0000 1.9900 1.9919 417.9740 418.4558 0.0723 -1.0000 -1.0000 3746248 1579019869.10 151.4009 59.9973 32.0000 1.9907 1.9926 417.9945 418.4768 0.0724 -1.0000 -1.0000 3746326 1579019869.20 151.4009 59.9973 32.0000 1.9902 1.9921 418.0146 418.4972 0.0724 -1.0000 -1.0000 3746388 1579019869.30 151.5123 59.9973 32.0000 1.9898 1.9917 418.1789 418.6612 0.0724 -1.0000 -1.0000 3746451 1579019869.40 151.5123 59.9973 32.0000 1.9897 1.9916 418.0419 418.5243 0.0724 -1.0000 -1.0000 3746513 1579019869.50 151.5123 59.9973 32.0000 1.9907 1.9926 417.9043 418.3867 0.0725 -1.0000 -1.0000 3746576 1579019869.60 151.5123 59.9973 32.0000 1.9899 1.9918 417.8539 418.3362 0.0723 -1.0000 -1.0000 3746654 1579019869.70 151.5123 59.9973 32.0000 1.9895 1.9914 418.1215 418.6043 0.0724 -1.0000 -1.0000 3746716 1579019869.80 151.5086 59.9976 32.0000 1.9896 1.9914 418.1123 418.5944 0.0724 -1.0000 -1.0000 3746779 1579019869.90 151.5080 59.9976 32.0000 1.9898 1.9917 417.9581 418.4411 0.0724 -1.0000 -1.0000 3746857 1579019870.00 151.5080 59.9976 32.0000 1.9901 1.9920 417.9568 418.4392 0.0724 -1.0000 -1.0000 3746920 1579019870.10 151.5080 59.9976 32.0000 1.9897 1.9916 417.9784 418.4601 0.0723 -1.0000 -1.0000 3746982 1579019870.20 151.5080 59.9976 32.0000 1.9901 1.9920 418.0315 418.5146 0.0726 -1.0000 -1.0000 3747045 1579019870.30 151.5080 59.9976 32.0000 1.9899 1.9918 417.9469 418.4304 0.0725 -1.0000 -1.0000 3747201 1579019870.40 151.5080 59.9976 32.0000 1.9907 1.9926 417.9709 418.4532 0.0724 -1.0000 -1.0000 3747263 1579019870.50 151.5080 59.9976 32.0000 1.9899 1.9918 418.1342 418.6160 0.0723 -1.0000 -1.0000 3747326 1579019870.60 151.5267 59.9976 32.0000 1.9899 1.9918 418.0202 418.5020 0.0723 -1.0000 -1.0000 3747388 1579019870.70 151.5267 59.9976 32.0000 1.9901 1.9920 418.0077 418.4891 0.0722 -1.0000 -1.0000 3747451 1579019870.80 151.5267 59.9976 32.0000 1.9903 1.9922 418.0115 418.4935 0.0725 -1.0000 -1.0000 3747717 1579019870.90 151.5267 59.9976 32.0000 1.9897 1.9916 418.0642 418.5478 0.0725 -1.0000 -1.0000 3747779 1579019871.00 151.5267 59.9976 32.0000 1.9905 1.9924 417.9523 418.4347 0.0724 -1.0000 -1.0000 3747841 1579019871.10 151.5536 59.9976 32.0000 1.9902 1.9921 418.0051 418.4881 0.0725 -1.0000 -1.0000 3747920 1579019871.20 151.5970 59.9976 32.0000 1.9898 1.9917 418.0925 418.5756 0.0725 -1.0000 -1.0000 3747982 1579019871.30 151.5970 59.9976 32.0000 1.9902 1.9921 418.0494 418.5323 0.0724 -1.0000 -1.0000 3748295 1579019871.40 151.5970 59.9976 32.0000 1.9905 1.9924 417.9174 418.3995 0.0724 -1.0000 -1.0000 3748341 1579019871.50 151.5970 59.9976 32.0000 1.9898 1.9917 418.0018 418.4824 0.0723 -1.0000 -1.0000 3748404 1579019871.60 151.5970 59.9976 32.0000 1.9895 1.9914 418.1193 418.6020 0.0724 -1.0000 -1.0000 3748482 1579019871.70 151.4228 59.9976 32.0000 1.9899 1.9918 418.1294 418.6129 0.0726 -1.0000 -1.0000 3748545 1579019871.80 151.4228 59.9976 32.0000 1.9907 1.9926 417.9033 418.3862 0.0724 -1.0000 -1.0000 3748935 1579019871.90 151.4228 59.9976 32.0000 1.9907 1.9925 417.9041 418.3860 0.0723 -1.0000 -1.0000 3748998 1579019872.00 151.4228 59.9976 32.0000 1.9900 1.9919 418.0269 418.5092 0.0724 -1.0000 -1.0000 3749060 1579019872.10 151.4228 59.9976 32.0000 1.9894 1.9913 418.1082 418.5912 0.0725 -1.0000 -1.0000 3749138 1579019872.20 151.4228 59.9976 32.0000 1.9896 1.9915 417.9627 418.4452 0.0724 -1.0000 -1.0000 3749201 1579019872.30 151.4403 59.9976 32.0000 1.9909 1.9927 417.8806 418.3627 0.0724 -1.0000 -1.0000 3749451 1579019872.40 151.4403 59.9976 32.0000 1.9910 1.9929 417.9314 418.4144 0.0725 -1.0000 -1.0000 3749514 1579019872.50 151.4403 59.9976 32.0000 1.9902 1.9921 418.1549 418.6377 0.0725 -1.0000 -1.0000 3749591 1579019872.60 151.4403 59.9976 32.0000 1.9905 1.9924 417.9579 418.4413 0.0725 -1.0000 -1.0000 3749654 1579019872.70 151.4403 59.9976 32.0000 1.9907 1.9926 417.8779 418.3600 0.0723 -1.0000 -1.0000 3749717 1579019872.80 151.4403 59.9976 32.0000 1.9903 1.9922 418.0261 418.5080 0.0723 -1.0000 -1.0000 3749795 1579019872.90 151.5637 59.9976 32.0000 1.9905 1.9924 418.1591 418.6410 0.0723 -1.0000 -1.0000 3749857 1579019873.00 151.5637 59.9976 32.0000 1.9903 1.9922 418.0062 418.4888 0.0724 -1.0000 -1.0000 3749920 1579019873.10 151.5637 59.9976 32.0000 1.9906 1.9925 417.9722 418.4542 0.0723 -1.0000 -1.0000 3749982 1579019873.20 151.5637 59.9976 32.0000 1.9898 1.9917 418.0004 418.4830 0.0725 -1.0000 -1.0000 3750045 1579019873.30 151.5637 59.9976 32.0000 1.9895 1.9914 418.1821 418.6654 0.0725 -1.0000 -1.0000 3750185 1579019873.40 151.5876 59.9976 32.0000 1.9896 1.9915 418.0253 418.5074 0.0724 -1.0000 -1.0000 3750248 1579019873.50 151.5881 59.9976 32.0000 1.9907 1.9926 417.9397 418.4229 0.0725 -1.0000 -1.0000 3750326 1579019873.60 151.5881 59.9976 32.0000 1.9905 1.9924 417.9763 418.4590 0.0724 -1.0000 -1.0000 3750388 1579019873.70 151.5881 59.9976 32.0000 1.9905 1.9924 418.0473 418.5299 0.0724 -1.0000 -1.0000 3750451 1579019873.80 151.5881 59.9976 32.0000 1.9908 1.9927 417.8819 418.3632 0.0723 -1.0000 -1.0000 3750513 1579019873.90 151.5814 59.9976 32.0000 1.9900 1.9919 417.9756 418.4571 0.0723 -1.0000 -1.0000 3750591 1579019874.00 151.4348 59.9976 32.0000 1.9896 1.9915 418.1620 418.6436 0.0723 -1.0000 -1.0000 3750654 1579019874.10 151.4348 59.9976 32.0000 1.9895 1.9913 418.1588 418.6411 0.0724 -1.0000 -1.0000 3750716 1579019874.20 151.4348 59.9976 32.0000 1.9901 1.9920 417.9419 418.4238 0.0723 -1.0000 -1.0000 3750795 1579019874.30 151.4348 59.9976 32.0000 1.9909 1.9928 417.9186 418.4007 0.0724 -1.0000 -1.0000 3750857 1579019874.40 151.4348 59.9976 32.0000 1.9900 1.9919 418.1455 418.6283 0.0724 -1.0000 -1.0000 3751185 1579019874.50 151.4438 59.9976 32.0000 1.9904 1.9922 418.1532 418.6356 0.0724 -1.0000 -1.0000 3751248 1579019874.60 151.4655 59.9976 32.0000 1.9904 1.9923 417.8991 418.3817 0.0725 -1.0000 -1.0000 3751310 1579019874.70 151.4655 59.9976 32.0000 1.9906 1.9925 417.8721 418.3539 0.0723 -1.0000 -1.0000 3751373 1579019874.80 151.4655 59.9976 32.0000 1.9899 1.9918 418.2333 418.7162 0.0724 -1.0000 -1.0000 3751451 1579019874.90 151.4655 59.9976 32.0000 1.9902 1.9921 418.1372 418.6201 0.0725 -1.0000 -1.0000 3751732 1579019875.00 151.4655 59.9976 32.0000 1.9914 1.9933 417.9983 418.4809 0.0724 -1.0000 -1.0000 3751795 1579019875.10 151.5718 59.9982 32.0000 1.9900 1.9919 417.9790 418.4614 0.0724 -1.0000 -1.0000 3751857 1579019875.20 151.5718 59.9982 32.0000 1.9895 1.9914 418.1400 418.6227 0.0723 -1.0000 -1.0000 3751935 1579019875.30 151.5718 59.9982 32.0000 1.9894 1.9913 418.1267 418.6085 0.0723 -1.0000 -1.0000 3752014 1579019875.40 151.5718 59.9982 32.0000 1.9905 1.9924 418.0349 418.5177 0.0724 -1.0000 -1.0000 3752232 1579019875.50 151.5718 59.9982 32.0000 1.9901 1.9920 417.9001 418.3820 0.0723 -1.0000 -1.0000 3752295 1579019875.60 151.5687 59.9982 32.0000 1.9896 1.9915 418.1385 418.6205 0.0723 -1.0000 -1.0000 3752373 1579019875.70 151.5632 59.9982 32.0000 1.9902 1.9921 418.2277 418.7105 0.0724 -1.0000 -1.0000 3752435 1579019875.80 151.5632 59.9982 32.0000 1.9904 1.9923 418.0513 418.5335 0.0724 -1.0000 -1.0000 3752498 1579019875.90 151.5632 59.9982 32.0000 1.9904 1.9923 418.0556 418.5387 0.0725 -1.0000 -1.0000 3752732 1579019876.00 151.5632 59.9982 32.0000 1.9899 1.9918 418.2539 418.7372 0.0724 -1.0000 -1.0000 3752795 1579019876.10 151.5632 59.9982 32.0000 1.9906 1.9925 418.0981 418.5808 0.0724 -1.0000 -1.0000 3752857 1579019876.20 151.4501 59.9982 32.0000 1.9909 1.9928 417.9142 418.3970 0.0724 -1.0000 -1.0000 3752935 1579019876.30 151.4501 59.9982 32.0000 1.9899 1.9918 418.1106 418.5929 0.0724 -1.0000 -1.0000 3752998 1579019876.40 151.4501 59.9982 32.0000 1.9902 1.9921 418.0817 418.5642 0.0724 -1.0000 -1.0000 3753185 1579019876.50 151.4501 59.9982 32.0000 1.9908 1.9927 417.9523 418.4351 0.0725 -1.0000 -1.0000 3753263 1579019876.60 151.4501 59.9982 32.0000 1.9905 1.9924 417.9633 418.4460 0.0724 -1.0000 -1.0000 3753326 1579019876.70 151.5131 59.9982 32.0000 1.9896 1.9915 418.0611 418.5431 0.0723 -1.0000 -1.0000 3753388 1579019876.80 151.5327 59.9982 32.0000 1.9903 1.9922 417.9420 418.4245 0.0725 -1.0000 -1.0000 3753451 1579019876.90 151.5327 59.9982 32.0000 1.9902 1.9921 417.8725 418.3555 0.0725 -1.0000 -1.0000 3754232 1579019877.00 151.5327 59.9982 32.0000 1.9900 1.9919 418.1240 418.6071 0.0724 -1.0000 -1.0000 3754295 1579019877.10 151.5327 59.9982 32.0000 1.9900 1.9918 418.1037 418.5864 0.0724 -1.0000 -1.0000 3754373 1579019877.20 151.5327 59.9982 32.0000 1.9916 1.9935 417.9440 418.4272 0.0726 -1.0000 -1.0000 3754435 1579019877.30 151.5327 59.9982 32.0000 1.9897 1.9916 418.0161 418.4995 0.0725 -1.0000 -1.0000 3754513 1579019877.40 151.5309 59.9982 32.0000 1.9889 1.9907 418.1133 418.5949 0.0723 -1.0000 -1.0000 3754576 1579019877.50 151.5309 59.9982 32.0000 1.9894 1.9913 417.9951 418.4770 0.0724 -1.0000 -1.0000 3754638 1579019877.60 151.5309 59.9982 32.0000 1.9899 1.9917 417.9324 418.4135 0.0722 -1.0000 -1.0000 3754716 1579019877.70 151.5309 59.9982 32.0000 1.9899 1.9917 418.0136 418.4960 0.0724 -1.0000 -1.0000 3754779 1579019877.80 151.5309 59.9982 32.0000 1.9902 1.9921 418.1432 418.6254 0.0722 -1.0000 -1.0000 3754841 1579019877.90 151.4997 59.9982 32.0000 1.9900 1.9919 418.0321 418.5144 0.0724 -1.0000 -1.0000 3754904 1579019878.00 151.4650 59.9982 32.0000 1.9911 1.9930 417.9948 418.4779 0.0724 -1.0000 -1.0000 3755357 1579019878.10 151.4650 59.9982 32.0000 1.9901 1.9920 418.0751 418.5572 0.0724 -1.0000 -1.0000 3755420 1579019878.20 151.4650 59.9982 32.0000 1.9898 1.9917 418.1757 418.6573 0.0722 -1.0000 -1.0000 3755498 1579019878.30 151.4650 59.9982 32.0000 1.9907 1.9926 418.0485 418.5305 0.0724 -1.0000 -1.0000 3755560 1579019878.40 151.4650 59.9982 32.0000 1.9913 1.9932 417.9256 418.4085 0.0724 -1.0000 -1.0000 3755623 1579019878.50 151.5102 59.9982 32.0000 1.9900 1.9918 418.1524 418.6343 0.0724 -1.0000 -1.0000 3756201 1579019878.60 151.5102 59.9982 32.0000 1.9902 1.9921 418.0874 418.5693 0.0723 -1.0000 -1.0000 3756263 1579019878.70 151.5102 59.9982 32.0000 1.9910 1.9928 417.8801 418.3625 0.0724 -1.0000 -1.0000 3756341 1579019878.80 151.5102 59.9982 32.0000 1.9903 1.9922 417.9787 418.4608 0.0724 -1.0000 -1.0000 3756404 1579019878.90 151.5102 59.9982 32.0000 1.9904 1.9923 418.1484 418.6315 0.0725 -1.0000 -1.0000 3756466 1579019879.00 151.5501 59.9982 32.0000 1.9903 1.9922 418.0930 418.5751 0.0723 -1.0000 -1.0000 3756529 1579019879.10 151.5501 59.9982 32.0000 1.9904 1.9923 417.9588 418.4405 0.0723 -1.0000 -1.0000 3756607 1579019879.20 151.5501 59.9982 32.0000 1.9909 1.9928 417.9487 418.4315 0.0725 -1.0000 -1.0000 3756670 1579019879.30 151.5501 59.9982 32.0000 1.9896 1.9915 418.1599 418.6422 0.0724 -1.0000 -1.0000 3756748 1579019879.40 151.5501 59.9982 32.0000 1.9896 1.9915 418.1786 418.6613 0.0725 -1.0000 -1.0000 3756810 1579019879.50 151.5320 59.9982 32.0000 1.9913 1.9932 418.0117 418.4938 0.0722 -1.0000 -1.0000 3756873 1579019879.60 151.4588 59.9982 32.0000 1.9901 1.9920 417.9776 418.4594 0.0723 -1.0000 -1.0000 3756951 1579019879.70 151.4588 59.9982 32.0000 1.9891 1.9909 417.9851 418.4668 0.0725 -1.0000 -1.0000 3757013 1579019879.80 151.4588 59.9982 32.0000 1.9894 1.9913 417.9350 418.4163 0.0723 -1.0000 -1.0000 3757076 1579019879.90 151.4588 59.9982 32.0000 1.9903 1.9922 417.9128 418.3946 0.0724 -1.0000 -1.0000 3757138 1579019880.00 151.4588 59.9982 32.0000 1.9899 1.9918 417.9801 418.4624 0.0724 -1.0000 -1.0000 3757201 1579019880.10 151.5387 59.9977 32.0000 1.9898 1.9916 418.0806 418.5621 0.0722 -1.0000 -1.0000 3757263 1579019880.20 151.6016 59.9974 32.0000 1.9900 1.9919 418.0812 418.5628 0.0723 -1.0000 -1.0000 3757341 1579019880.30 151.6016 59.9974 32.0000 1.9902 1.9921 417.9459 418.4269 0.0722 -1.0000 -1.0000 3757404 1579019880.40 151.6016 59.9974 32.0000 1.9894 1.9913 418.0162 418.4982 0.0723 -1.0000 -1.0000 3757467 1579019880.50 151.6016 59.9974 32.0000 1.9904 1.9923 418.2566 418.7387 0.0723 -1.0000 -1.0000 3757545 1579019880.60 151.6016 59.9974 32.0000 1.9908 1.9927 418.0503 418.5329 0.0725 -1.0000 -1.0000 3757607 1579019880.70 151.6016 59.9974 32.0000 1.9905 1.9924 417.9366 418.4184 0.0724 -1.0000 -1.0000 3757670 1579019880.80 151.6016 59.9974 32.0000 1.9906 1.9925 418.1409 418.6242 0.0724 -1.0000 -1.0000 3757748 1579019880.90 151.6016 59.9974 32.0000 1.9896 1.9915 418.0838 418.5661 0.0723 -1.0000 -1.0000 3757810 1579019881.00 151.6016 59.9974 32.0000 1.9907 1.9926 417.9715 418.4543 0.0724 -1.0000 -1.0000 3758232 1579019881.10 151.6016 59.9974 32.0000 1.9911 1.9930 417.9584 418.4398 0.0723 -1.0000 -1.0000 3758295 1579019881.20 151.6016 59.9974 32.0000 1.9899 1.9918 418.1537 418.6354 0.0722 -1.0000 -1.0000 3758357 1579019881.30 151.4621 59.9974 32.0000 1.9897 1.9916 418.2210 418.7034 0.0724 -1.0000 -1.0000 3758435 1579019881.40 151.4318 59.9974 32.0000 1.9896 1.9915 418.0180 418.5012 0.0725 -1.0000 -1.0000 3758498 1579019881.50 151.4318 59.9974 32.0000 1.9905 1.9924 417.9214 418.4031 0.0723 -1.0000 -1.0000 3758748 1579019881.60 151.4318 59.9974 32.0000 1.9900 1.9919 418.0658 418.5483 0.0724 -1.0000 -1.0000 3758810 1579019881.70 151.4318 59.9974 32.0000 1.9897 1.9916 418.1546 418.6367 0.0723 -1.0000 -1.0000 3758873 1579019881.80 151.4318 59.9974 32.0000 1.9911 1.9929 417.9339 418.4159 0.0724 -1.0000 -1.0000 3758935 1579019881.90 151.4551 59.9974 32.0000 1.9906 1.9925 418.0807 418.5628 0.0723 -1.0000 -1.0000 3759013 1579019882.00 151.4581 59.9974 32.0000 1.9898 1.9917 418.2483 418.7304 0.0723 -1.0000 -1.0000 3759076 1579019882.10 151.4581 59.9974 32.0000 1.9902 1.9920 418.1122 418.5946 0.0723 -1.0000 -1.0000 3759185 1579019882.20 151.4581 59.9974 32.0000 1.9904 1.9923 417.9808 418.4624 0.0723 -1.0000 -1.0000 3759263 1579019882.30 151.4581 59.9974 32.0000 1.9897 1.9916 418.0817 418.5635 0.0723 -1.0000 -1.0000 3759326 1579019882.40 151.4581 59.9974 32.0000 1.9894 1.9913 418.0783 418.5607 0.0724 -1.0000 -1.0000 3759388 1579019882.50 151.4796 59.9974 32.0000 1.9900 1.9919 418.0949 418.5777 0.0724 -1.0000 -1.0000 3759466 1579019882.60 151.4875 59.9974 32.0000 1.9904 1.9923 417.9384 418.4200 0.0722 -1.0000 -1.0000 3759529 1579019882.70 151.4875 59.9974 32.0000 1.9897 1.9916 418.0984 418.5801 0.0723 -1.0000 -1.0000 3759591 1579019882.80 151.4875 59.9974 32.0000 1.9890 1.9909 418.1125 418.5959 0.0725 -1.0000 -1.0000 3759654 1579019882.90 151.4875 59.9974 32.0000 1.9896 1.9915 418.0966 418.5794 0.0724 -1.0000 -1.0000 3759717 1579019883.00 151.4875 59.9974 32.0000 1.9899 1.9918 418.0039 418.4863 0.0724 -1.0000 -1.0000 3759779 1579019883.10 151.3892 59.9974 32.0000 1.9891 1.9910 418.0221 418.5036 0.0723 -1.0000 -1.0000 3800451 1579019883.20 151.3892 59.9974 32.0000 1.9897 1.9916 418.1396 418.6221 0.0724 -1.0000 -1.0000 3800513 1579019883.30 151.3892 59.9974 32.0000 1.9895 1.9914 417.9724 418.4543 0.0723 -1.0000 -1.0000 3800591 1579019883.40 151.3892 59.9974 32.0000 1.9901 1.9920 417.9675 418.4486 0.0723 -1.0000 -1.0000 3800654 1579019883.50 151.3892 59.9974 32.0000 1.9897 1.9916 418.1362 418.6190 0.0725 -1.0000 -1.0000 3800716 1579019883.60 151.4453 59.9974 32.0000 1.9894 1.9913 418.2305 418.7140 0.0725 -1.0000 -1.0000 3800779 1579019883.70 151.4506 59.9974 32.0000 1.9903 1.9922 418.0061 418.4885 0.0724 -1.0000 -1.0000 3800857 1579019883.80 151.4506 59.9974 32.0000 1.9904 1.9923 417.9912 418.4727 0.0722 -1.0000 -1.0000 3800920 1579019883.90 151.4506 59.9974 32.0000 1.9897 1.9916 418.0951 418.5770 0.0724 -1.0000 -1.0000 3800982 1579019884.00 151.4506 59.9974 32.0000 1.9898 1.9916 418.2616 418.7438 0.0723 -1.0000 -1.0000 3801045 1579019884.10 151.4506 59.9974 32.0000 1.9899 1.9918 417.9849 418.4675 0.0724 -1.0000 -1.0000 3801107 1579019884.20 151.4506 59.9974 32.0000 1.9914 1.9933 418.1567 418.6393 0.0724 -1.0000 -1.0000 3801185 1579019884.30 151.5138 59.9969 32.0000 1.9899 1.9917 418.2653 418.7480 0.0724 -1.0000 -1.0000 3801248 1579019884.40 151.5138 59.9969 32.0000 1.9900 1.9919 418.1719 418.6559 0.0726 -1.0000 -1.0000 3801310 1579019884.50 151.5138 59.9969 32.0000 1.9907 1.9926 417.9551 418.4379 0.0726 -1.0000 -1.0000 3801388 1579019884.60 151.5138 59.9969 32.0000 1.9901 1.9920 418.1390 418.6231 0.0726 -1.0000 -1.0000 3801513 1579019884.70 151.5138 59.9969 32.0000 1.9897 1.9916 418.2683 418.7521 0.0725 -1.0000 -1.0000 3801560 1579019884.80 151.5138 59.9969 32.0000 1.9896 1.9915 418.1634 418.6449 0.0722 -1.0000 -1.0000 3801654 1579019884.90 151.5138 59.9969 32.0000 1.9907 1.9926 418.0143 418.4961 0.0724 -1.0000 -1.0000 3801716 1579019885.00 151.5138 59.9969 32.0000 1.9902 1.9921 418.2001 418.6829 0.0724 -1.0000 -1.0000 3801779 1579019885.10 151.5138 59.9969 32.0000 1.9897 1.9916 418.2863 418.7691 0.0724 -1.0000 -1.0000 3802263 1579019885.20 151.5138 59.9969 32.0000 1.9896 1.9915 418.2439 418.7263 0.0724 -1.0000 -1.0000 3802326 1579019885.30 151.5138 59.9969 32.0000 1.9905 1.9924 418.0541 418.5363 0.0723 -1.0000 -1.0000 3802404 1579019885.40 151.3954 59.9969 32.0000 1.9899 1.9918 418.2462 418.7284 0.0723 -1.0000 -1.0000 3802466 1579019885.50 151.3954 59.9969 32.0000 1.9893 1.9912 418.2374 418.7200 0.0724 -1.0000 -1.0000 3802529 1579019885.60 151.3954 59.9969 32.0000 1.9901 1.9920 418.1389 418.6209 0.0723 -1.0000 -1.0000 3802732 1579019885.70 151.3954 59.9969 32.0000 1.9904 1.9923 417.9665 418.4487 0.0724 -1.0000 -1.0000 3802795 1579019885.80 151.3954 59.9969 32.0000 1.9902 1.9921 418.0199 418.5025 0.0724 -1.0000 -1.0000 3802857 1579019885.90 151.4393 59.9969 32.0000 1.9898 1.9917 418.2018 418.6851 0.0726 -1.0000 -1.0000 3802920 1579019886.00 151.4409 59.9969 32.0000 1.9899 1.9918 418.2154 418.6981 0.0724 -1.0000 -1.0000 3802982 1579019886.10 151.4409 59.9969 32.0000 1.9897 1.9916 418.1305 418.6137 0.0725 -1.0000 -1.0000 3803217 1579019886.20 151.4409 59.9969 32.0000 1.9899 1.9918 418.0357 418.5186 0.0724 -1.0000 -1.0000 3803295 1579019886.30 151.4409 59.9969 32.0000 1.9905 1.9924 418.0987 418.5814 0.0724 -1.0000 -1.0000 3803357 1579019886.40 151.4409 59.9969 32.0000 1.9905 1.9924 418.2157 418.6971 0.0724 -1.0000 -1.0000 3803420 1579019886.50 151.5032 59.9969 32.0000 1.9903 1.9922 417.9741 418.4578 0.0725 -1.0000 -1.0000 3803482 1579019886.60 151.5032 59.9969 32.0000 1.9897 1.9916 418.1495 418.6325 0.0725 -1.0000 -1.0000 3803732 1579019886.70 151.5032 59.9969 32.0000 1.9898 1.9917 418.2723 418.7540 0.0723 -1.0000 -1.0000 3803795 1579019886.80 151.5032 59.9969 32.0000 1.9905 1.9924 418.0027 418.4860 0.0725 -1.0000 -1.0000 3803857 1579019886.90 151.5032 59.9969 32.0000 1.9900 1.9919 417.9511 418.4343 0.0725 -1.0000 -1.0000 3803920 1579019887.00 151.5032 59.9969 32.0000 1.9903 1.9921 418.1435 418.6267 0.0725 -1.0000 -1.0000 3803982 1579019887.10 151.4916 59.9969 32.0000 1.9891 1.9910 418.2195 418.7028 0.0725 -1.0000 -1.0000 3804060 1579019887.20 151.4916 59.9969 32.0000 1.9907 1.9926 418.0304 418.5127 0.0723 -1.0000 -1.0000 3804732 1579019887.30 151.4916 59.9969 32.0000 1.9904 1.9922 418.0176 418.5001 0.0725 -1.0000 -1.0000 3804810 1579019887.40 151.4916 59.9969 32.0000 1.9898 1.9917 418.2014 418.6858 0.0725 -1.0000 -1.0000 3804873 1579019887.50 151.4916 59.9969 32.0000 1.9895 1.9913 418.2061 418.6889 0.0725 -1.0000 -1.0000 3804935 1579019887.60 151.5278 59.9969 32.0000 1.9911 1.9930 418.0260 418.5087 0.0724 -1.0000 -1.0000 3805013 1579019887.70 151.5386 59.9969 32.0000 1.9906 1.9925 418.1896 418.6716 0.0723 -1.0000 -1.0000 3805076 1579019887.80 151.5386 59.9969 32.0000 1.9893 1.9912 418.2304 418.7129 0.0725 -1.0000 -1.0000 3805138 1579019887.90 151.5386 59.9969 32.0000 1.9904 1.9923 418.0835 418.5659 0.0724 -1.0000 -1.0000 3805217 1579019888.00 151.5386 59.9969 32.0000 1.9900 1.9919 418.0040 418.4864 0.0724 -1.0000 -1.0000 3805279 1579019888.10 151.5386 59.9969 32.0000 1.9901 1.9920 418.1284 418.6104 0.0723 -1.0000 -1.0000 3805341 1579019888.20 151.4722 59.9969 32.0000 1.9894 1.9913 418.2713 418.7532 0.0723 -1.0000 -1.0000 3805404 1579019888.30 151.4722 59.9969 32.0000 1.9898 1.9917 418.0807 418.5625 0.0723 -1.0000 -1.0000 3805467 1579019888.40 151.4722 59.9969 32.0000 1.9900 1.9919 417.9108 418.3924 0.0723 -1.0000 -1.0000 3805529 1579019888.50 151.4722 59.9969 32.0000 1.9901 1.9920 418.0269 418.5098 0.0725 -1.0000 -1.0000 3805607 1579019888.60 151.4722 59.9969 32.0000 1.9890 1.9909 418.1659 418.6490 0.0724 -1.0000 -1.0000 3805670 1579019888.70 151.4722 59.9969 32.0000 1.9895 1.9914 417.8973 418.3787 0.0722 -1.0000 -1.0000 3805732 1579019888.80 151.4650 59.9969 32.0000 1.9900 1.9919 418.0316 418.5140 0.0724 -1.0000 -1.0000 3805810 1579019888.90 151.4650 59.9969 32.0000 1.9891 1.9910 418.1606 418.6434 0.0725 -1.0000 -1.0000 3805873 1579019889.00 151.4650 59.9969 32.0000 1.9892 1.9911 418.1308 418.6140 0.0724 -1.0000 -1.0000 3805935 1579019889.10 151.4650 59.9969 32.0000 1.9898 1.9917 417.9999 418.4829 0.0725 -1.0000 -1.0000 3806014 1579019889.20 151.4650 59.9969 32.0000 1.9903 1.9921 417.9618 418.4453 0.0725 -1.0000 -1.0000 3806248 1579019889.30 151.4650 59.9969 32.0000 1.9895 1.9914 418.1109 418.5930 0.0723 -1.0000 -1.0000 3806310 1579019889.40 151.4650 59.9969 32.0000 1.9886 1.9905 418.2452 418.7284 0.0725 -1.0000 -1.0000 3806373 1579019889.50 151.4650 59.9969 32.0000 1.9900 1.9919 418.0084 418.4915 0.0725 -1.0000 -1.0000 3806435 1579019889.60 151.4650 59.9969 32.0000 1.9899 1.9918 417.9907 418.4733 0.0724 -1.0000 -1.0000 3806513 1579019889.70 151.4650 59.9969 32.0000 1.9902 1.9921 418.0245 418.5074 0.0724 -1.0000 -1.0000 3806576 1579019889.80 151.4650 59.9969 32.0000 1.9888 1.9907 418.2000 418.6821 0.0723 -1.0000 -1.0000 3806638 1579019889.90 151.4971 59.9971 32.0000 1.9907 1.9926 417.9748 418.4560 0.0722 -1.0000 -1.0000 3806716 1579019890.00 151.4976 59.9971 32.0000 1.9904 1.9922 418.0591 418.5407 0.0723 -1.0000 -1.0000 3806779 1579019890.10 151.4976 59.9971 32.0000 1.9896 1.9915 418.0869 418.5699 0.0725 -1.0000 -1.0000 3806841 1579019890.20 151.4976 59.9971 32.0000 1.9900 1.9919 418.0492 418.5320 0.0725 -1.0000 -1.0000 3806982 1579019890.30 151.4976 59.9971 32.0000 1.9900 1.9919 417.9725 418.4554 0.0725 -1.0000 -1.0000 3807045 1579019890.40 151.4976 59.9971 32.0000 1.9904 1.9923 418.0893 418.5717 0.0724 -1.0000 -1.0000 3807107 1579019890.50 151.4111 59.9971 32.0000 1.9894 1.9913 418.2696 418.7519 0.0724 -1.0000 -1.0000 3807185 1579019890.60 151.4111 59.9971 32.0000 1.9897 1.9916 418.2218 418.7047 0.0725 -1.0000 -1.0000 3807248 1579019890.70 151.4111 59.9971 32.0000 1.9903 1.9922 417.9646 418.4468 0.0724 -1.0000 -1.0000 3807467 1579019890.80 151.4111 59.9971 32.0000 1.9903 1.9922 417.9558 418.4388 0.0724 -1.0000 -1.0000 3807545 1579019890.90 151.4111 59.9971 32.0000 1.9897 1.9916 418.1863 418.6683 0.0723 -1.0000 -1.0000 3807607 1579019891.00 151.4111 59.9971 32.0000 1.9901 1.9920 418.0973 418.5806 0.0726 -1.0000 -1.0000 3807670 1579019891.10 151.5155 59.9971 32.0000 1.9907 1.9926 418.0508 418.5324 0.0723 -1.0000 -1.0000 3807748 1579019891.20 151.5155 59.9971 32.0000 1.9905 1.9924 418.0491 418.5315 0.0725 -1.0000 -1.0000 3807967 1579019891.30 151.5155 59.9971 32.0000 1.9893 1.9912 418.1070 418.5902 0.0724 -1.0000 -1.0000 3808045 1579019891.40 151.5155 59.9971 32.0000 1.9898 1.9916 417.9760 418.4579 0.0723 -1.0000 -1.0000 3808107 1579019891.50 151.5155 59.9971 32.0000 1.9906 1.9925 417.9267 418.4090 0.0724 -1.0000 -1.0000 3808170 1579019891.60 151.4519 59.9971 32.0000 1.9909 1.9928 418.0488 418.5311 0.0724 -1.0000 -1.0000 3808248 1579019891.70 151.4129 59.9971 32.0000 1.9896 1.9915 418.1935 418.6757 0.0723 -1.0000 -1.0000 3808295 1579019891.80 151.4129 59.9971 32.0000 1.9900 1.9918 418.1771 418.6592 0.0722 -1.0000 -1.0000 3808591 1579019891.90 151.4129 59.9971 32.0000 1.9898 1.9917 417.9453 418.4261 0.0722 -1.0000 -1.0000 3808670 1579019892.00 151.4129 59.9971 32.0000 1.9894 1.9913 418.1024 418.5846 0.0724 -1.0000 -1.0000 3808732 1579019892.10 151.4129 59.9971 32.0000 1.9889 1.9908 418.1550 418.6374 0.0724 -1.0000 -1.0000 3808795 1579019892.20 151.4570 59.9971 32.0000 1.9905 1.9924 418.0740 418.5567 0.0724 -1.0000 -1.0000 3808857 1579019892.30 151.4570 59.9971 32.0000 1.9908 1.9927 417.9921 418.4737 0.0723 -1.0000 -1.0000 3808966 1579019892.40 151.4570 59.9971 32.0000 1.9905 1.9924 418.1456 418.6284 0.0724 -1.0000 -1.0000 3809029 1579019892.50 151.4570 59.9971 32.0000 1.9896 1.9915 418.2471 418.7294 0.0724 -1.0000 -1.0000 3809091 1579019892.60 151.4570 59.9971 32.0000 1.9903 1.9921 418.1492 418.6318 0.0724 -1.0000 -1.0000 3809154 1579019892.70 151.4741 59.9971 32.0000 1.9905 1.9924 417.9828 418.4656 0.0725 -1.0000 -1.0000 3809216 1579019892.80 151.4741 59.9971 32.0000 1.9902 1.9921 418.0459 418.5284 0.0724 -1.0000 -1.0000 3809467 1579019892.90 151.4741 59.9971 32.0000 1.9891 1.9910 418.2327 418.7148 0.0723 -1.0000 -1.0000 3809529 1579019893.00 151.4741 59.9971 32.0000 1.9903 1.9922 418.1591 418.6416 0.0724 -1.0000 -1.0000 3809592 1579019893.10 151.4741 59.9971 32.0000 1.9912 1.9931 417.9271 418.4094 0.0724 -1.0000 -1.0000 3809654 1579019893.20 151.4821 59.9971 32.0000 1.9906 1.9925 418.0776 418.5605 0.0725 -1.0000 -1.0000 3809717 1579019893.30 151.5026 59.9971 32.0000 1.9896 1.9914 418.1683 418.6512 0.0725 -1.0000 -1.0000 3810263 1579019893.40 151.5026 59.9971 32.0000 1.9904 1.9922 417.9781 418.4598 0.0722 -1.0000 -1.0000 3810326 1579019893.50 151.5026 59.9971 32.0000 1.9904 1.9923 418.0081 418.4896 0.0723 -1.0000 -1.0000 3810388 1579019893.60 151.5026 59.9971 32.0000 1.9890 1.9909 418.1960 418.6790 0.0724 -1.0000 -1.0000 3810466 1579019893.70 151.5026 59.9971 32.0000 1.9896 1.9915 418.0966 418.5780 0.0722 -1.0000 -1.0000 3810529 1579019893.80 151.4056 59.9971 32.0000 1.9900 1.9919 417.9726 418.4546 0.0723 -1.0000 -1.0000 3810701 1579019893.90 151.4056 59.9971 32.0000 1.9899 1.9918 418.0681 418.5495 0.0723 -1.0000 -1.0000 3810779 1579019894.00 151.4056 59.9971 32.0000 1.9892 1.9911 418.2171 418.6999 0.0725 -1.0000 -1.0000 3810841 1579019894.10 151.4056 59.9971 32.0000 1.9898 1.9917 418.1545 418.6363 0.0722 -1.0000 -1.0000 3810904 1579019894.20 151.4056 59.9971 32.0000 1.9896 1.9915 417.9467 418.4289 0.0724 -1.0000 -1.0000 3810998 1579019894.30 151.4451 59.9971 32.0000 1.9899 1.9917 418.0013 418.4836 0.0723 -1.0000 -1.0000 3811216 1579019894.40 151.4798 59.9971 32.0000 1.9894 1.9913 418.1534 418.6353 0.0723 -1.0000 -1.0000 3811279 1579019894.50 151.4798 59.9971 32.0000 1.9904 1.9923 418.0211 418.5033 0.0723 -1.0000 -1.0000 3811357 1579019894.60 151.4798 59.9971 32.0000 1.9898 1.9917 418.0816 418.5628 0.0722 -1.0000 -1.0000 3811420 1579019894.70 151.4798 59.9971 32.0000 1.9903 1.9922 418.2392 418.7209 0.0723 -1.0000 -1.0000 3811482 1579019894.80 151.4798 59.9971 32.0000 1.9899 1.9918 418.1144 418.5968 0.0724 -1.0000 -1.0000 3811717 1579019894.90 151.6341 59.9974 32.0000 1.9904 1.9923 417.9683 418.4501 0.0723 -1.0000 -1.0000 3811779 1579019895.00 151.6341 59.9974 32.0000 1.9899 1.9918 418.2166 418.6981 0.0722 -1.0000 -1.0000 3811841 1579019895.10 151.6341 59.9974 32.0000 1.9903 1.9922 418.2229 418.7049 0.0724 -1.0000 -1.0000 3811920 1579019895.20 151.6341 59.9974 32.0000 1.9904 1.9923 418.1754 418.6569 0.0722 -1.0000 -1.0000 3811982 1579019895.30 151.6341 59.9974 32.0000 1.9902 1.9921 418.1256 418.6084 0.0724 -1.0000 -1.0000 3812045 1579019895.40 151.4706 59.9974 32.0000 1.9886 1.9905 418.2616 418.7436 0.0723 -1.0000 -1.0000 3812279 1579019895.50 151.4706 59.9974 32.0000 1.9895 1.9914 418.2239 418.7060 0.0723 -1.0000 -1.0000 3812341 1579019895.60 151.4706 59.9974 32.0000 1.9898 1.9917 417.9264 418.4070 0.0722 -1.0000 -1.0000 3812404 1579019895.70 151.4706 59.9974 32.0000 1.9896 1.9914 418.1901 418.6730 0.0724 -1.0000 -1.0000 3812466 1579019895.80 151.4706 59.9974 32.0000 1.9896 1.9915 418.1555 418.6377 0.0724 -1.0000 -1.0000 3812529 1579019895.90 151.4707 59.9974 32.0000 1.9898 1.9917 418.0017 418.4841 0.0724 -1.0000 -1.0000 3812716 1579019896.00 151.4757 59.9974 32.0000 1.9900 1.9919 418.0796 418.5614 0.0723 -1.0000 -1.0000 3812779 1579019896.10 151.4757 59.9974 32.0000 1.9904 1.9923 418.2884 418.7709 0.0723 -1.0000 -1.0000 3812841 1579019896.20 151.4757 59.9974 32.0000 1.9907 1.9926 418.2178 418.6998 0.0724 -1.0000 -1.0000 3812920 1579019896.30 151.4757 59.9974 32.0000 1.9908 1.9927 418.0220 418.5041 0.0723 -1.0000 -1.0000 3812982 1579019896.40 151.4757 59.9974 32.0000 1.9911 1.9930 418.0413 418.5235 0.0724 -1.0000 -1.0000 3813216 1579019896.50 151.5515 59.9974 32.0000 1.9897 1.9916 418.3005 418.7827 0.0723 -1.0000 -1.0000 3813279 1579019896.60 151.5515 59.9974 32.0000 1.9904 1.9923 418.2210 418.7032 0.0723 -1.0000 -1.0000 3813341 1579019896.70 151.5515 59.9974 32.0000 1.9909 1.9928 418.0811 418.5631 0.0723 -1.0000 -1.0000 3813404 1579019896.80 151.5515 59.9974 32.0000 1.9903 1.9922 418.0899 418.5717 0.0723 -1.0000 -1.0000 3813482 1579019896.90 151.5515 59.9974 32.0000 1.9894 1.9912 418.2761 418.7580 0.0722 -1.0000 -1.0000 3813748 1579019897.00 151.5515 59.9974 32.0000 1.9903 1.9922 418.1276 418.6087 0.0722 -1.0000 -1.0000 3813810 1579019897.10 151.5295 59.9974 32.0000 1.9908 1.9927 417.9588 418.4411 0.0724 -1.0000 -1.0000 3813889 1579019897.20 151.5295 59.9974 32.0000 1.9896 1.9915 418.1886 418.6711 0.0724 -1.0000 -1.0000 3813951 1579019897.30 151.5295 59.9974 32.0000 1.9895 1.9914 418.2732 418.7557 0.0724 -1.0000 -1.0000 3814029 1579019897.40 151.5295 59.9974 32.0000 1.9907 1.9926 418.0462 418.5282 0.0724 -1.0000 -1.0000 3814248 1579019897.50 151.5295 59.9974 32.0000 1.9910 1.9929 418.0558 418.5379 0.0723 -1.0000 -1.0000 3814310 1579019897.60 151.4712 59.9974 32.0000 1.9896 1.9915 418.1756 418.6576 0.0723 -1.0000 -1.0000 3814388 1579019897.70 151.4712 59.9974 32.0000 1.9893 1.9912 418.2027 418.6861 0.0725 -1.0000 -1.0000 3814451 1579019897.80 151.4712 59.9974 32.0000 1.9897 1.9916 418.1077 418.5901 0.0723 -1.0000 -1.0000 3814513 1579019897.90 151.4712 59.9974 32.0000 1.9914 1.9933 418.0347 418.5168 0.0724 -1.0000 -1.0000 3814748 1579019898.00 151.4712 59.9974 32.0000 1.9906 1.9924 418.2665 418.7492 0.0724 -1.0000 -1.0000 3814810 1579019898.10 151.4712 59.9974 32.0000 1.9908 1.9927 418.1036 418.5854 0.0723 -1.0000 -1.0000 3814873 1579019898.20 151.6045 59.9974 32.0000 1.9914 1.9933 418.0323 418.5137 0.0722 -1.0000 -1.0000 3814951 1579019898.30 151.6045 59.9974 32.0000 1.9903 1.9922 418.1855 418.6668 0.0722 -1.0000 -1.0000 3815013 1579019898.40 151.6045 59.9974 32.0000 1.9900 1.9919 418.2036 418.6868 0.0724 -1.0000 -1.0000 3815232 1579019898.50 151.6045 59.9974 32.0000 1.9904 1.9923 418.0541 418.5353 0.0724 -1.0000 -1.0000 3815310 1579019898.60 151.6045 59.9974 32.0000 1.9904 1.9923 417.9645 418.4466 0.0723 -1.0000 -1.0000 3815373 1579019898.70 151.5439 59.9974 32.0000 1.9900 1.9919 418.1233 418.6067 0.0725 -1.0000 -1.0000 3815435 1579019898.80 151.4832 59.9974 32.0000 1.9900 1.9919 418.1206 418.6035 0.0724 -1.0000 -1.0000 3815560 1579019898.90 151.4832 59.9974 32.0000 1.9902 1.9921 417.9316 418.4123 0.0721 -1.0000 -1.0000 3815732 1579019899.00 151.4832 59.9974 32.0000 1.9907 1.9926 417.9472 418.4287 0.0723 -1.0000 -1.0000 3815795 1579019899.10 151.4832 59.9974 32.0000 1.9900 1.9919 418.1542 418.6357 0.0723 -1.0000 -1.0000 3815873 1579019899.20 151.4832 59.9974 32.0000 1.9906 1.9925 418.0234 418.5049 0.0722 -1.0000 -1.0000 3815935 1579019899.30 151.3950 59.9974 32.0000 1.9908 1.9927 417.9979 418.4795 0.0723 -1.0000 -1.0000 3815998 1579019899.40 151.3950 59.9974 32.0000 1.9897 1.9916 418.1584 418.6406 0.0723 -1.0000 -1.0000 3816060 1579019899.50 151.3950 59.9974 32.0000 1.9897 1.9916 418.2071 418.6885 0.0723 -1.0000 -1.0000 3816248 1579019899.60 151.3950 59.9974 32.0000 1.9903 1.9922 417.9625 418.4452 0.0724 -1.0000 -1.0000 3816326 1579019899.70 151.3950 59.9974 32.0000 1.9898 1.9917 417.9445 418.4266 0.0724 -1.0000 -1.0000 3816388 1579019899.80 151.4429 59.9975 32.0000 1.9900 1.9919 418.0119 418.4938 0.0723 -1.0000 -1.0000 3816451 1579019899.90 151.4429 59.9975 32.0000 1.9888 1.9907 418.2206 418.7026 0.0722 -1.0000 -1.0000 3816529 1579019900.00 151.4429 59.9975 32.0000 1.9904 1.9923 418.0064 418.4883 0.0724 -1.0000 -1.0000 3816998 1579019900.10 151.4429 59.9975 32.0000 1.9905 1.9924 417.9811 418.4621 0.0722 -1.0000 -1.0000 3817060 1579019900.20 151.4429 59.9975 32.0000 1.9883 1.9902 418.1408 418.6235 0.0724 -1.0000 -1.0000 3817138 1579019900.30 151.4514 59.9975 32.0000 1.9898 1.9917 418.0720 418.5544 0.0724 -1.0000 -1.0000 3817201 1579019900.40 151.5460 59.9975 32.0000 1.9905 1.9924 417.8968 418.3791 0.0724 -1.0000 -1.0000 3817263 1579019900.50 151.5460 59.9975 32.0000 1.9898 1.9917 417.9779 418.4593 0.0722 -1.0000 -1.0000 3817341 1579019900.60 151.5460 59.9975 32.0000 1.9898 1.9917 418.0269 418.5078 0.0723 -1.0000 -1.0000 3817404 1579019900.70 151.5460 59.9975 32.0000 1.9895 1.9914 418.0802 418.5616 0.0723 -1.0000 -1.0000 3817467 1579019900.80 151.5460 59.9975 32.0000 1.9903 1.9921 417.9645 418.4455 0.0723 -1.0000 -1.0000 3817545 1579019900.90 151.5229 59.9975 32.0000 1.9901 1.9920 417.9574 418.4396 0.0724 -1.0000 -1.0000 3817607 1579019901.00 151.5229 59.9975 32.0000 1.9902 1.9921 418.0888 418.5704 0.0722 -1.0000 -1.0000 3817982 1579019901.10 151.5229 59.9975 32.0000 1.9900 1.9919 418.1686 418.6497 0.0722 -1.0000 -1.0000 3818045 1579019901.20 151.5229 59.9975 32.0000 1.9902 1.9921 418.0706 418.5537 0.0724 -1.0000 -1.0000 3818107 1579019901.30 151.5229 59.9975 32.0000 1.9904 1.9923 417.9758 418.4576 0.0723 -1.0000 -1.0000 3818185 1579019901.40 151.5028 59.9975 32.0000 1.9901 1.9920 418.1777 418.6603 0.0724 -1.0000 -1.0000 3818248 1579019901.50 151.4570 59.9975 32.0000 1.9900 1.9919 418.0450 418.5259 0.0721 -1.0000 -1.0000 3818310 1579019901.60 151.4570 59.9975 32.0000 1.9897 1.9916 417.9294 418.4102 0.0722 -1.0000 -1.0000 3818388 1579019901.70 151.4570 59.9975 32.0000 1.9902 1.9921 418.0723 418.5540 0.0723 -1.0000 -1.0000 3818451 1579019901.80 151.4570 59.9975 32.0000 1.9896 1.9915 418.1621 418.6437 0.0722 -1.0000 -1.0000 3818513 1579019901.90 151.4570 59.9975 32.0000 1.9902 1.9921 418.0963 418.5773 0.0722 -1.0000 -1.0000 3818591 1579019902.00 151.5051 59.9975 32.0000 1.9905 1.9924 417.9863 418.4679 0.0724 -1.0000 -1.0000 3818966 1579019902.10 151.5051 59.9975 32.0000 1.9898 1.9917 418.1105 418.5926 0.0723 -1.0000 -1.0000 3819029 1579019902.20 151.5051 59.9975 32.0000 1.9891 1.9910 418.2631 418.7448 0.0722 -1.0000 -1.0000 3819107 1579019902.30 151.5051 59.9975 32.0000 1.9901 1.9920 418.0426 418.5239 0.0723 -1.0000 -1.0000 3819170 1579019902.40 151.5051 59.9975 32.0000 1.9901 1.9920 418.0491 418.5314 0.0724 -1.0000 -1.0000 3819232 1579019902.50 151.4944 59.9975 32.0000 1.9894 1.9913 418.1985 418.6791 0.0721 -1.0000 -1.0000 3819717 1579019902.60 151.4944 59.9975 32.0000 1.9895 1.9914 418.1387 418.6207 0.0723 -1.0000 -1.0000 3819779 1579019902.70 151.4944 59.9975 32.0000 1.9905 1.9924 417.9029 418.3849 0.0723 -1.0000 -1.0000 3819857 1579019902.80 151.4944 59.9975 32.0000 1.9893 1.9912 418.0681 418.5503 0.0724 -1.0000 -1.0000 3819935 1579019902.90 151.4944 59.9975 32.0000 1.9894 1.9913 418.1913 418.6746 0.0725 -1.0000 -1.0000 3819998 1579019903.00 151.4782 59.9975 32.0000 1.9898 1.9917 418.0389 418.5204 0.0722 -1.0000 -1.0000 3820060 1579019903.10 151.4020 59.9975 32.0000 1.9896 1.9915 417.9347 418.4156 0.0722 -1.0000 -1.0000 3820138 1579019903.20 151.4020 59.9975 32.0000 1.9892 1.9910 418.1711 418.6529 0.0723 -1.0000 -1.0000 3820201 1579019903.30 151.4020 59.9975 32.0000 1.9896 1.9915 418.1723 418.6548 0.0723 -1.0000 -1.0000 3820263 1579019903.40 151.4020 59.9975 32.0000 1.9909 1.9928 418.0385 418.5201 0.0723 -1.0000 -1.0000 3820326 1579019903.50 151.4020 59.9975 32.0000 1.9903 1.9922 418.0641 418.5457 0.0723 -1.0000 -1.0000 3820388 1579019903.60 151.5337 59.9975 32.0000 1.9901 1.9919 418.1707 418.6524 0.0723 -1.0000 -1.0000 3820466 1579019903.70 151.5337 59.9975 32.0000 1.9898 1.9917 418.2795 418.7612 0.0722 -1.0000 -1.0000 3820529 1579019903.80 151.5337 59.9975 32.0000 1.9899 1.9918 418.1938 418.6757 0.0724 -1.0000 -1.0000 3820591 1579019903.90 151.5337 59.9975 32.0000 1.9903 1.9922 418.0959 418.5775 0.0722 -1.0000 -1.0000 3820670 1579019904.00 151.5337 59.9975 32.0000 1.9902 1.9921 418.2978 418.7790 0.0722 -1.0000 -1.0000 3820732 1579019904.10 151.5276 59.9975 32.0000 1.9902 1.9921 418.1258 418.6081 0.0723 -1.0000 -1.0000 3820795 1579019904.20 151.5126 59.9975 32.0000 1.9905 1.9924 418.0480 418.5298 0.0723 -1.0000 -1.0000 3820873 1579019904.30 151.5126 59.9975 32.0000 1.9904 1.9923 418.1726 418.6539 0.0722 -1.0000 -1.0000 3820935 1579019904.40 151.5126 59.9975 32.0000 1.9898 1.9917 418.1879 418.6693 0.0722 -1.0000 -1.0000 3820998 1579019904.50 151.5126 59.9975 32.0000 1.9905 1.9924 418.2052 418.6859 0.0721 -1.0000 -1.0000 3821060 1579019904.60 151.5126 59.9975 32.0000 1.9906 1.9925 417.9997 418.4810 0.0723 -1.0000 -1.0000 3821826 1579019904.70 151.5218 59.9973 32.0000 1.9900 1.9919 418.0420 418.5240 0.0723 -1.0000 -1.0000 3821889 1579019904.80 151.5218 59.9973 32.0000 1.9891 1.9909 418.1327 418.6142 0.0723 -1.0000 -1.0000 3821967 1579019904.90 151.5218 59.9973 32.0000 1.9900 1.9919 418.1120 418.5930 0.0721 -1.0000 -1.0000 3822029 1579019905.00 151.5218 59.9973 32.0000 1.9901 1.9920 418.0816 418.5623 0.0722 -1.0000 -1.0000 3822092 1579019905.10 151.5218 59.9973 32.0000 1.9899 1.9918 418.2395 418.7218 0.0723 -1.0000 -1.0000 3822170 1579019905.20 151.4794 59.9973 32.0000 1.9896 1.9915 418.1376 418.6183 0.0722 -1.0000 -1.0000 3822232 1579019905.30 151.4627 59.9973 32.0000 1.9905 1.9924 418.0771 418.5589 0.0722 -1.0000 -1.0000 3822295 1579019905.40 151.4627 59.9973 32.0000 1.9897 1.9915 418.2406 418.7234 0.0724 -1.0000 -1.0000 3822357 1579019905.50 151.4627 59.9973 32.0000 1.9902 1.9921 418.2062 418.6877 0.0723 -1.0000 -1.0000 3822420 1579019905.60 151.4627 59.9973 32.0000 1.9906 1.9925 418.0049 418.4861 0.0722 -1.0000 -1.0000 3822498 1579019905.70 151.4627 59.9973 32.0000 1.9906 1.9925 418.0191 418.4997 0.0721 -1.0000 -1.0000 3822560 1579019905.80 151.4627 59.9973 32.0000 1.9903 1.9922 418.1462 418.6274 0.0722 -1.0000 -1.0000 3822623 1579019905.90 151.5715 59.9973 32.0000 1.9899 1.9917 418.1913 418.6727 0.0722 -1.0000 -1.0000 3822701 1579019906.00 151.5715 59.9973 32.0000 1.9904 1.9923 418.0158 418.4973 0.0723 -1.0000 -1.0000 3822763 1579019906.10 151.5715 59.9973 32.0000 1.9904 1.9923 418.1089 418.5896 0.0721 -1.0000 -1.0000 3822982 1579019906.20 151.5715 59.9973 32.0000 1.9902 1.9921 417.8864 418.3675 0.0723 -1.0000 -1.0000 3823060 1579019906.30 151.5715 59.9973 32.0000 1.9905 1.9924 417.9968 418.4787 0.0723 -1.0000 -1.0000 3823123 1579019906.40 151.5715 59.9973 32.0000 1.9891 1.9910 418.2152 418.6962 0.0722 -1.0000 -1.0000 3823185 1579019906.50 151.4406 59.9973 32.0000 1.9898 1.9917 418.0974 418.5787 0.0723 -1.0000 -1.0000 3823248 1579019906.60 151.4406 59.9973 32.0000 1.9900 1.9918 417.9688 418.4496 0.0722 -1.0000 -1.0000 3823498 1579019906.70 151.4406 59.9973 32.0000 1.9896 1.9915 418.0443 418.5265 0.0723 -1.0000 -1.0000 3823560 1579019906.80 151.4406 59.9973 32.0000 1.9890 1.9909 418.2014 418.6825 0.0722 -1.0000 -1.0000 3823623 1579019906.90 151.4406 59.9973 32.0000 1.9897 1.9916 418.0835 418.5650 0.0723 -1.0000 -1.0000 3823685 1579019907.00 151.4423 59.9973 32.0000 1.9904 1.9923 417.9653 418.4475 0.0723 -1.0000 -1.0000 3823748 1579019907.10 151.4813 59.9973 32.0000 1.9903 1.9921 418.1203 418.6017 0.0723 -1.0000 -1.0000 3823998 1579019907.20 151.4813 59.9973 32.0000 1.9905 1.9924 418.2861 418.7674 0.0722 -1.0000 -1.0000 3824060 1579019907.30 151.4813 59.9973 32.0000 1.9903 1.9922 418.1549 418.6361 0.0722 -1.0000 -1.0000 3824138 1579019907.40 151.4813 59.9973 32.0000 1.9904 1.9923 417.9598 418.4407 0.0722 -1.0000 -1.0000 3824201 1579019907.50 151.4813 59.9973 32.0000 1.9908 1.9927 418.0655 418.5465 0.0722 -1.0000 -1.0000 3824263 1579019907.60 151.5557 59.9973 32.0000 1.9900 1.9919 418.1687 418.6495 0.0722 -1.0000 -1.0000 3824498 1579019907.70 151.5557 59.9973 32.0000 1.9897 1.9916 418.2226 418.7044 0.0723 -1.0000 -1.0000 3824576 1579019907.80 151.5557 59.9973 32.0000 1.9905 1.9924 417.9974 418.4800 0.0724 -1.0000 -1.0000 3824638 1579019907.90 151.5557 59.9973 32.0000 1.9912 1.9930 418.0053 418.4865 0.0722 -1.0000 -1.0000 3824701 1579019908.00 151.5557 59.9973 32.0000 1.9900 1.9919 418.1699 418.6509 0.0722 -1.0000 -1.0000 3824763 1579019908.10 151.5644 59.9973 32.0000 1.9905 1.9924 418.1184 418.5997 0.0722 -1.0000 -1.0000 3824826 1579019908.20 151.5788 59.9973 32.0000 1.9904 1.9923 417.9616 418.4436 0.0724 -1.0000 -1.0000 3825216 1579019908.30 151.5788 59.9973 32.0000 1.9901 1.9919 417.9203 418.4029 0.0724 -1.0000 -1.0000 3825279 1579019908.40 151.5788 59.9973 32.0000 1.9904 1.9922 418.0627 418.5436 0.0721 -1.0000 -1.0000 3825341 1579019908.50 151.5788 59.9973 32.0000 1.9901 1.9920 418.0556 418.5366 0.0722 -1.0000 -1.0000 3825420 1579019908.60 151.5788 59.9973 32.0000 1.9906 1.9924 417.8505 418.3313 0.0721 -1.0000 -1.0000 3825482 1579019908.70 151.4741 59.9973 32.0000 1.9900 1.9919 418.1081 418.5883 0.0721 -1.0000 -1.0000 3825545 1579019908.80 151.4741 59.9973 32.0000 1.9899 1.9918 418.1882 418.6692 0.0721 -1.0000 -1.0000 3825623 1579019908.90 151.4741 59.9973 32.0000 1.9903 1.9922 418.1457 418.6259 0.0720 -1.0000 -1.0000 3825685 1579019909.00 151.4741 59.9973 32.0000 1.9901 1.9920 418.0057 418.4867 0.0723 -1.0000 -1.0000 3825748 1579019909.10 151.4741 59.9973 32.0000 1.9898 1.9917 418.0934 418.5745 0.0721 -1.0000 -1.0000 3825810 1579019909.20 151.5400 59.9973 32.0000 1.9898 1.9917 418.2611 418.7413 0.0721 -1.0000 -1.0000 3825873 1579019909.30 151.5546 59.9973 32.0000 1.9913 1.9932 418.1674 418.6494 0.0722 -1.0000 -1.0000 3825951 1579019909.40 151.5546 59.9973 32.0000 1.9914 1.9933 418.0040 418.4847 0.0722 -1.0000 -1.0000 3826014 1579019909.50 151.5546 59.9973 32.0000 1.9903 1.9922 418.1483 418.6284 0.0720 -1.0000 -1.0000 3826076 1579019909.60 151.5546 59.9973 32.0000 1.9895 1.9914 418.1720 418.6532 0.0722 -1.0000 -1.0000 3826154 1579019909.70 151.5546 59.9973 32.0000 1.9907 1.9926 418.0722 418.5534 0.0722 -1.0000 -1.0000 3826498 1579019909.80 151.5121 59.9966 32.0000 1.9900 1.9919 418.0894 418.5703 0.0722 -1.0000 -1.0000 3826560 1579019909.90 151.5121 59.9966 32.0000 1.9898 1.9917 418.2157 418.6962 0.0721 -1.0000 -1.0000 3826623 1579019910.00 151.5121 59.9966 32.0000 1.9905 1.9924 418.1104 418.5918 0.0723 -1.0000 -1.0000 3826685 1579019910.10 151.5121 59.9966 32.0000 1.9902 1.9921 417.9776 418.4585 0.0721 -1.0000 -1.0000 3826748 1579019910.20 151.5121 59.9966 32.0000 1.9900 1.9919 418.0821 418.5618 0.0720 -1.0000 -1.0000 3827514 1579019910.30 151.5121 59.9966 32.0000 1.9889 1.9908 418.1742 418.6546 0.0722 -1.0000 -1.0000 3827576 1579019910.40 151.4681 59.9966 32.0000 1.9895 1.9914 418.1850 418.6665 0.0722 -1.0000 -1.0000 3827638 1579019910.50 151.4445 59.9966 32.0000 1.9909 1.9928 418.0143 418.4944 0.0720 -1.0000 -1.0000 3827717 1579019910.60 151.4445 59.9966 32.0000 1.9907 1.9925 418.0804 418.5619 0.0723 -1.0000 -1.0000 3827779 1579019910.70 151.4445 59.9966 32.0000 1.9896 1.9915 418.2418 418.7237 0.0723 -1.0000 -1.0000 3827841 1579019910.80 151.4445 59.9966 32.0000 1.9900 1.9919 418.0386 418.5197 0.0722 -1.0000 -1.0000 3827904 1579019910.90 151.4458 59.9966 32.0000 1.9906 1.9925 417.9734 418.4536 0.0721 -1.0000 -1.0000 3827982 1579019911.00 151.4734 59.9966 32.0000 1.9905 1.9924 418.0148 418.4951 0.0721 -1.0000 -1.0000 3828029 1579019911.10 151.4734 59.9966 32.0000 1.9899 1.9918 418.1383 418.6194 0.0721 -1.0000 -1.0000 3828107 1579019911.20 151.4734 59.9966 32.0000 1.9899 1.9918 418.0043 418.4861 0.0723 -1.0000 -1.0000 3828170 1579019911.30 151.4734 59.9966 32.0000 1.9908 1.9927 417.9598 418.4409 0.0723 -1.0000 -1.0000 3828248 1579019911.40 151.4734 59.9966 32.0000 1.9903 1.9922 418.0112 418.4928 0.0722 -1.0000 -1.0000 3828310 1579019911.50 151.5044 59.9966 32.0000 1.9900 1.9919 418.1398 418.6204 0.0721 -1.0000 -1.0000 3828373 1579019911.60 151.5044 59.9966 32.0000 1.9900 1.9919 418.2413 418.7236 0.0723 -1.0000 -1.0000 3828435 1579019911.70 151.5044 59.9966 32.0000 1.9903 1.9921 417.9577 418.4386 0.0722 -1.0000 -1.0000 3828498 1579019911.80 151.5044 59.9966 32.0000 1.9899 1.9917 417.9913 418.4726 0.0723 -1.0000 -1.0000 3828560 1579019911.90 151.5044 59.9966 32.0000 1.9887 1.9905 418.1844 418.6650 0.0721 -1.0000 -1.0000 3828638 1579019912.00 151.5034 59.9966 32.0000 1.9897 1.9915 417.9847 418.4658 0.0721 -1.0000 -1.0000 3828701 1579019912.10 151.4934 59.9966 32.0000 1.9905 1.9924 417.9888 418.4689 0.0722 -1.0000 -1.0000 3828763 1579019912.20 151.4934 59.9966 32.0000 1.9900 1.9919 418.1896 418.6720 0.0724 -1.0000 -1.0000 3828841 1579019912.30 151.4934 59.9966 32.0000 1.9898 1.9917 418.2367 418.7190 0.0723 -1.0000 -1.0000 3828966 1579019912.40 151.4934 59.9966 32.0000 1.9906 1.9925 418.0343 418.5155 0.0722 -1.0000 -1.0000 3829029 1579019912.50 151.4934 59.9966 32.0000 1.9910 1.9929 418.0236 418.5039 0.0720 -1.0000 -1.0000 3829107 1579019912.60 151.4232 59.9966 32.0000 1.9899 1.9918 418.1782 418.6579 0.0720 -1.0000 -1.0000 3829170 1579019912.70 151.4232 59.9966 32.0000 1.9895 1.9914 418.2209 418.7014 0.0721 -1.0000 -1.0000 3829232 1579019912.80 151.4232 59.9966 32.0000 1.9903 1.9922 418.0997 418.5808 0.0721 -1.0000 -1.0000 3829514 1579019912.90 151.4232 59.9966 32.0000 1.9903 1.9922 417.9723 418.4530 0.0722 -1.0000 -1.0000 3829576 1579019913.00 151.4232 59.9966 32.0000 1.9890 1.9909 418.2163 418.6965 0.0721 -1.0000 -1.0000 3829638 1579019913.10 151.4334 59.9966 32.0000 1.9895 1.9914 418.1468 418.6281 0.0722 -1.0000 -1.0000 3829717 1579019913.20 151.6330 59.9966 32.0000 1.9913 1.9932 417.9749 418.4557 0.0722 -1.0000 -1.0000 3829779 1579019913.30 151.6330 59.9966 32.0000 1.9910 1.9929 418.0203 418.5019 0.0722 -1.0000 -1.0000 3830763 1579019913.40 151.6330 59.9966 32.0000 1.9908 1.9927 418.1088 418.5887 0.0721 -1.0000 -1.0000 3830826 1579019913.50 151.6330 59.9966 32.0000 1.9899 1.9918 418.1641 418.6445 0.0721 -1.0000 -1.0000 3830888 1579019913.60 151.6330 59.9966 32.0000 1.9903 1.9922 417.9844 418.4641 0.0720 -1.0000 -1.0000 3830966 1579019913.70 151.5386 59.9966 32.0000 1.9905 1.9924 418.0467 418.5276 0.0722 -1.0000 -1.0000 3831029 1579019913.80 151.5386 59.9966 32.0000 1.9897 1.9916 418.1550 418.6356 0.0720 -1.0000 -1.0000 3831091 1579019913.90 151.5386 59.9966 32.0000 1.9891 1.9910 418.1687 418.6487 0.0720 -1.0000 -1.0000 3831170 1579019914.00 151.5386 59.9966 32.0000 1.9901 1.9920 417.9733 418.4556 0.0723 -1.0000 -1.0000 3831232 1579019914.10 151.5386 59.9966 32.0000 1.9904 1.9923 417.9922 418.4726 0.0722 -1.0000 -1.0000 3831295 1579019914.20 151.5324 59.9966 32.0000 1.9895 1.9914 418.0567 418.5370 0.0720 -1.0000 -1.0000 3831357 1579019914.30 151.4591 59.9966 32.0000 1.9899 1.9918 418.0199 418.5001 0.0721 -1.0000 -1.0000 3831435 1579019914.40 151.4591 59.9966 32.0000 1.9901 1.9920 417.9521 418.4333 0.0722 -1.0000 -1.0000 3831498 1579019914.50 151.4591 59.9966 32.0000 1.9908 1.9927 418.1128 418.5934 0.0721 -1.0000 -1.0000 3831560 1579019914.60 151.4591 59.9966 32.0000 1.9899 1.9918 418.1320 418.6126 0.0720 -1.0000 -1.0000 3831638 1579019914.70 151.4591 59.9966 32.0000 1.9906 1.9925 418.1001 418.5814 0.0722 -1.0000 -1.0000 3831701 1579019914.80 151.5104 59.9975 32.0000 1.9908 1.9927 418.0376 418.5174 0.0720 -1.0000 -1.0000 3831763 1579019914.90 151.5104 59.9975 32.0000 1.9898 1.9917 418.0329 418.5134 0.0721 -1.0000 -1.0000 3831826 1579019915.00 151.5104 59.9975 32.0000 1.9900 1.9919 418.2274 418.7095 0.0723 -1.0000 -1.0000 3831904 1579019915.10 151.5104 59.9975 32.0000 1.9907 1.9926 418.1027 418.5834 0.0721 -1.0000 -1.0000 3831967 1579019915.20 151.5104 59.9975 32.0000 1.9914 1.9933 417.9679 418.4492 0.0723 -1.0000 -1.0000 3832029 1579019915.30 151.5104 59.9975 32.0000 1.9908 1.9927 418.0896 418.5704 0.0721 -1.0000 -1.0000 3832107 1579019915.40 151.6012 59.9975 32.0000 1.9898 1.9917 418.1908 418.6718 0.0722 -1.0000 -1.0000 3832170 1579019915.50 151.6461 59.9975 32.0000 1.9901 1.9920 417.9881 418.4690 0.0721 -1.0000 -1.0000 3832232 1579019915.60 151.6461 59.9975 32.0000 1.9910 1.9928 418.0241 418.5042 0.0721 -1.0000 -1.0000 3832310 1579019915.70 151.6461 59.9975 32.0000 1.9907 1.9926 418.1446 418.6253 0.0722 -1.0000 -1.0000 3832373 1579019915.80 151.6461 59.9975 32.0000 1.9898 1.9917 418.2658 418.7472 0.0721 -1.0000 -1.0000 3832498 1579019915.90 151.6461 59.9975 32.0000 1.9906 1.9925 418.2125 418.6937 0.0723 -1.0000 -1.0000 3832560 1579019916.00 151.5719 59.9975 32.0000 1.9912 1.9931 417.9875 418.4666 0.0720 -1.0000 -1.0000 3832623 1579019916.10 151.5719 59.9975 32.0000 1.9902 1.9920 418.1265 418.6073 0.0721 -1.0000 -1.0000 3832685 1579019916.20 151.5719 59.9975 32.0000 1.9899 1.9918 418.2016 418.6820 0.0721 -1.0000 -1.0000 3832763 1579019916.30 151.5719 59.9975 32.0000 1.9897 1.9916 418.0504 418.5311 0.0722 -1.0000 -1.0000 3832826 1579019916.40 151.5719 59.9975 32.0000 1.9903 1.9922 418.0406 418.5217 0.0722 -1.0000 -1.0000 3833013 1579019916.50 151.4709 59.9975 32.0000 1.9906 1.9925 418.0020 418.4832 0.0722 -1.0000 -1.0000 3833091 1579019916.60 151.4709 59.9975 32.0000 1.9903 1.9922 418.1726 418.6530 0.0720 -1.0000 -1.0000 3833154 1579019916.70 151.4709 59.9975 32.0000 1.9909 1.9927 418.1596 418.6399 0.0721 -1.0000 -1.0000 3833248 1579019916.80 151.4709 59.9975 32.0000 1.9910 1.9929 418.0056 418.4859 0.0721 -1.0000 -1.0000 3833310 1579019916.90 151.4709 59.9975 32.0000 1.9904 1.9923 418.1639 418.6441 0.0720 -1.0000 -1.0000 3833748 1579019917.00 151.4741 59.9975 32.0000 1.9901 1.9920 418.2152 418.6952 0.0720 -1.0000 -1.0000 3833795 1579019917.10 151.5227 59.9975 32.0000 1.9905 1.9924 417.9463 418.4275 0.0722 -1.0000 -1.0000 3833873 1579019917.20 151.5227 59.9975 32.0000 1.9904 1.9923 418.0153 418.4964 0.0722 -1.0000 -1.0000 3833935 1579019917.30 151.5227 59.9975 32.0000 1.9900 1.9919 418.0245 418.5042 0.0719 -1.0000 -1.0000 3834014 1579019917.40 151.5227 59.9975 32.0000 1.9898 1.9917 418.1945 418.6741 0.0719 -1.0000 -1.0000 3834076 1579019917.50 151.5227 59.9975 32.0000 1.9901 1.9919 418.1209 418.6008 0.0721 -1.0000 -1.0000 3834138 1579019917.60 151.6120 59.9975 32.0000 1.9901 1.9920 417.9471 418.4278 0.0722 -1.0000 -1.0000 3834216 1579019917.70 151.6120 59.9975 32.0000 1.9909 1.9928 417.9307 418.4115 0.0721 -1.0000 -1.0000 3834279 1579019917.80 151.6120 59.9975 32.0000 1.9908 1.9927 418.0948 418.5745 0.0720 -1.0000 -1.0000 3834341 1579019917.90 151.6120 59.9975 32.0000 1.9914 1.9933 417.9542 418.4343 0.0720 -1.0000 -1.0000 3834529 1579019918.00 151.6120 59.9975 32.0000 1.9906 1.9924 418.0891 418.5698 0.0722 -1.0000 -1.0000 3834591 1579019918.10 151.5599 59.9975 32.0000 1.9900 1.9919 418.2867 418.7669 0.0720 -1.0000 -1.0000 3834654 1579019918.20 151.4682 59.9975 32.0000 1.9901 1.9919 418.1173 418.5973 0.0721 -1.0000 -1.0000 3834716 1579019918.30 151.4682 59.9975 32.0000 1.9899 1.9918 418.0024 418.4830 0.0721 -1.0000 -1.0000 3834779 1579019918.40 151.4682 59.9975 32.0000 1.9899 1.9917 417.9565 418.4370 0.0721 -1.0000 -1.0000 3835826 1579019918.50 151.4682 59.9975 32.0000 1.9892 1.9910 418.0696 418.5495 0.0720 -1.0000 -1.0000 3835904 1579019918.60 151.4682 59.9975 32.0000 1.9900 1.9919 418.2037 418.6842 0.0721 -1.0000 -1.0000 3835967 1579019918.70 151.4610 59.9975 32.0000 1.9907 1.9926 418.0604 418.5408 0.0721 -1.0000 -1.0000 3836029 1579019918.80 151.4610 59.9975 32.0000 1.9910 1.9929 418.0427 418.5227 0.0721 -1.0000 -1.0000 3836092 1579019918.90 151.4610 59.9975 32.0000 1.9899 1.9918 418.0913 418.5725 0.0722 -1.0000 -1.0000 3836154 1579019919.00 151.4610 59.9975 32.0000 1.9907 1.9926 417.9937 418.4752 0.0723 -1.0000 -1.0000 3836216 1579019919.10 151.4610 59.9975 32.0000 1.9912 1.9931 418.0190 418.5010 0.0723 -1.0000 -1.0000 3836295 1579019919.20 151.5294 59.9975 32.0000 1.9909 1.9928 418.0120 418.4930 0.0721 -1.0000 -1.0000 3836357 1579019919.30 151.5454 59.9975 32.0000 1.9894 1.9913 418.1522 418.6332 0.0721 -1.0000 -1.0000 3836435 1579019919.40 151.5454 59.9975 32.0000 1.9907 1.9926 418.1196 418.6002 0.0721 -1.0000 -1.0000 3836498 1579019919.50 151.5454 59.9975 32.0000 1.9906 1.9924 418.0326 418.5127 0.0721 -1.0000 -1.0000 3836560 1579019919.60 151.5454 59.9975 32.0000 1.9897 1.9916 417.9809 418.4616 0.0720 -1.0000 -1.0000 3836638 1579019919.70 151.5454 59.9975 32.0000 1.9908 1.9926 418.1848 418.6649 0.0720 -1.0000 -1.0000 3836701 1579019919.80 151.4725 59.9981 32.0000 1.9905 1.9924 418.0207 418.5019 0.0722 -1.0000 -1.0000 3836763 1579019919.90 151.4725 59.9981 32.0000 1.9907 1.9925 417.9549 418.4348 0.0720 -1.0000 -1.0000 3837091 1579019920.00 151.4725 59.9981 32.0000 1.9899 1.9918 418.0578 418.5386 0.0722 -1.0000 -1.0000 3837154 1579019920.10 151.4725 59.9981 32.0000 1.9902 1.9921 418.0714 418.5524 0.0721 -1.0000 -1.0000 3837217 1579019920.20 151.4725 59.9981 32.0000 1.9903 1.9922 417.9451 418.4247 0.0720 -1.0000 -1.0000 3837295 1579019920.30 151.4725 59.9981 32.0000 1.9903 1.9922 418.1269 418.6077 0.0722 -1.0000 -1.0000 3837357 1579019920.40 151.4848 59.9981 32.0000 1.9904 1.9923 418.2975 418.7789 0.0722 -1.0000 -1.0000 3837998 1579019920.50 151.4917 59.9981 32.0000 1.9908 1.9927 418.0865 418.5668 0.0721 -1.0000 -1.0000 3838060 1579019920.60 151.4917 59.9981 32.0000 1.9908 1.9927 417.9976 418.4788 0.0722 -1.0000 -1.0000 3838138 1579019920.70 151.4917 59.9981 32.0000 1.9904 1.9923 418.1005 418.5808 0.0720 -1.0000 -1.0000 3838201 1579019920.80 151.4917 59.9981 32.0000 1.9903 1.9921 418.3159 418.7971 0.0722 -1.0000 -1.0000 3838263 1579019920.90 151.4917 59.9981 32.0000 1.9904 1.9922 418.1440 418.6251 0.0723 -1.0000 -1.0000 3838326 1579019921.00 151.5914 59.9981 32.0000 1.9904 1.9923 417.9861 418.4671 0.0721 -1.0000 -1.0000 3838388 1579019921.10 151.5914 59.9981 32.0000 1.9907 1.9925 417.9893 418.4692 0.0721 -1.0000 -1.0000 3838466 1579019921.20 151.5914 59.9981 32.0000 1.9893 1.9912 418.0861 418.5670 0.0721 -1.0000 -1.0000 3838529 1579019921.30 151.5914 59.9981 32.0000 1.9908 1.9926 418.0877 418.5685 0.0722 -1.0000 -1.0000 3838607 1579019921.40 151.5914 59.9981 32.0000 1.9910 1.9928 417.9625 418.4434 0.0721 -1.0000 -1.0000 3838670 1579019921.50 151.5914 59.9981 32.0000 1.9902 1.9921 418.1581 418.6391 0.0721 -1.0000 -1.0000 3838732 1579019921.60 151.5168 59.9981 32.0000 1.9892 1.9911 418.2302 418.7109 0.0722 -1.0000 -1.0000 3838826 1579019921.70 151.5168 59.9981 32.0000 1.9897 1.9916 418.0821 418.5632 0.0722 -1.0000 -1.0000 3838888 1579019921.80 151.5168 59.9981 32.0000 1.9902 1.9921 417.8312 418.3115 0.0721 -1.0000 -1.0000 3838951 1579019921.90 151.5168 59.9981 32.0000 1.9895 1.9914 418.1660 418.6477 0.0722 -1.0000 -1.0000 3839029 1579019922.00 151.5168 59.9981 32.0000 1.9893 1.9912 418.1533 418.6340 0.0721 -1.0000 -1.0000 3839091 1579019922.10 151.4134 59.9981 32.0000 1.9901 1.9920 417.9416 418.4211 0.0719 -1.0000 -1.0000 3839154 1579019922.20 151.4074 59.9981 32.0000 1.9905 1.9924 418.0673 418.5477 0.0721 -1.0000 -1.0000 3839232 1579019922.30 151.4074 59.9981 32.0000 1.9895 1.9914 418.1543 418.6349 0.0721 -1.0000 -1.0000 3839295 1579019922.40 151.4074 59.9981 32.0000 1.9889 1.9907 418.1272 418.6077 0.0721 -1.0000 -1.0000 3839357 1579019922.50 151.4074 59.9981 32.0000 1.9896 1.9915 417.9747 418.4555 0.0722 -1.0000 -1.0000 3839420 1579019922.60 151.4074 59.9981 32.0000 1.9898 1.9917 418.1789 418.6594 0.0721 -1.0000 -1.0000 3839482 1579019922.70 151.4271 59.9981 32.0000 1.9897 1.9916 418.2250 418.7052 0.0720 -1.0000 -1.0000 3839545 1579019922.80 151.4385 59.9981 32.0000 1.9907 1.9926 417.9907 418.4705 0.0720 -1.0000 -1.0000 3839623 1579019922.90 151.4385 59.9981 32.0000 1.9905 1.9924 418.0235 418.5038 0.0721 -1.0000 -1.0000 3839685 1579019923.00 151.4385 59.9981 32.0000 1.9894 1.9913 418.1373 418.6178 0.0721 -1.0000 -1.0000 3840607 1579019923.10 151.4385 59.9981 32.0000 1.9896 1.9915 418.1497 418.6312 0.0723 -1.0000 -1.0000 3840685 1579019923.20 151.4385 59.9981 32.0000 1.9906 1.9925 417.9973 418.4777 0.0720 -1.0000 -1.0000 3840748 1579019923.30 151.5279 59.9981 32.0000 1.9900 1.9918 418.0483 418.5292 0.0722 -1.0000 -1.0000 3840810 1579019923.40 151.5279 59.9981 32.0000 1.9895 1.9914 418.1792 418.6600 0.0721 -1.0000 -1.0000 3840888 1579019923.50 151.5279 59.9981 32.0000 1.9898 1.9917 418.1909 418.6716 0.0721 -1.0000 -1.0000 3840951 1579019923.60 151.5279 59.9981 32.0000 1.9902 1.9921 418.0263 418.5060 0.0719 -1.0000 -1.0000 3841029 1579019923.70 151.5279 59.9981 32.0000 1.9899 1.9918 418.1616 418.6404 0.0720 -1.0000 -1.0000 3841091 1579019923.80 151.4737 59.9981 32.0000 1.9897 1.9916 418.1964 418.6780 0.0722 -1.0000 -1.0000 3841154 1579019923.90 151.4433 59.9981 32.0000 1.9902 1.9921 418.0780 418.5585 0.0720 -1.0000 -1.0000 3841216 1579019924.00 151.4433 59.9981 32.0000 1.9900 1.9918 418.1024 418.5821 0.0720 -1.0000 -1.0000 3841279 1579019924.10 151.4433 59.9981 32.0000 1.9891 1.9910 418.1404 418.6200 0.0720 -1.0000 -1.0000 3841341 1579019924.20 151.4433 59.9981 32.0000 1.9888 1.9907 418.2277 418.7082 0.0720 -1.0000 -1.0000 3841420 1579019924.30 151.4433 59.9981 32.0000 1.9896 1.9915 418.1437 418.6244 0.0721 -1.0000 -1.0000 3841482 1579019924.40 151.4438 59.9981 32.0000 1.9904 1.9923 418.0252 418.5055 0.0721 -1.0000 -1.0000 3841545 1579019924.50 151.4438 59.9981 32.0000 1.9898 1.9917 418.0934 418.5735 0.0721 -1.0000 -1.0000 3841623 1579019924.60 151.4438 59.9981 32.0000 1.9902 1.9921 418.3637 418.8447 0.0721 -1.0000 -1.0000 3841685 1579019924.70 151.4438 59.9981 32.0000 1.9898 1.9916 418.1646 418.6452 0.0721 -1.0000 -1.0000 3841748 1579019924.80 151.4438 59.9981 32.0000 1.9893 1.9912 418.0238 418.5047 0.0721 -1.0000 -1.0000 3841826 1579019924.90 151.5372 59.9981 32.0000 1.9893 1.9912 418.1680 418.6474 0.0718 -1.0000 -1.0000 3841889 1579019925.00 151.5675 59.9981 32.0000 1.9897 1.9916 418.3131 418.7932 0.0720 -1.0000 -1.0000 3841951 1579019925.10 151.5675 59.9981 32.0000 1.9906 1.9924 418.1191 418.5992 0.0720 -1.0000 -1.0000 3842029 1579019925.20 151.5675 59.9981 32.0000 1.9903 1.9922 418.0474 418.5270 0.0720 -1.0000 -1.0000 3842092 1579019925.30 151.5675 59.9981 32.0000 1.9900 1.9919 418.2425 418.7227 0.0720 -1.0000 -1.0000 3842170 1579019925.40 151.5675 59.9981 32.0000 1.9890 1.9909 418.2321 418.7115 0.0720 -1.0000 -1.0000 3842232 1579019925.50 151.5302 59.9981 32.0000 1.9895 1.9914 418.1448 418.6255 0.0721 -1.0000 -1.0000 3842279 1579019925.60 151.5302 59.9981 32.0000 1.9902 1.9920 418.0374 418.5176 0.0721 -1.0000 -1.0000 3842482 1579019925.70 151.5302 59.9981 32.0000 1.9901 1.9920 418.1475 418.6274 0.0720 -1.0000 -1.0000 3842545 1579019925.80 151.5302 59.9981 32.0000 1.9887 1.9906 418.2843 418.7645 0.0721 -1.0000 -1.0000 3842607 1579019925.90 151.5302 59.9981 32.0000 1.9897 1.9915 418.0435 418.5249 0.0723 -1.0000 -1.0000 3842685 1579019926.00 151.4966 59.9981 32.0000 1.9899 1.9917 418.0404 418.5211 0.0721 -1.0000 -1.0000 3842748 1579019926.10 151.4250 59.9981 32.0000 1.9891 1.9910 418.2308 418.7119 0.0721 -1.0000 -1.0000 3843248 1579019926.20 151.4250 59.9981 32.0000 1.9894 1.9913 418.2192 418.6993 0.0720 -1.0000 -1.0000 3843326 1579019926.30 151.4250 59.9981 32.0000 1.9909 1.9928 418.0311 418.5111 0.0720 -1.0000 -1.0000 3843389 1579019926.40 151.4250 59.9981 32.0000 1.9905 1.9924 418.0765 418.5568 0.0721 -1.0000 -1.0000 3843451 1579019926.50 151.4250 59.9981 32.0000 1.9901 1.9920 418.2268 418.7069 0.0720 -1.0000 -1.0000 3843514 1579019926.60 151.5374 59.9981 32.0000 1.9889 1.9908 418.1517 418.6321 0.0721 -1.0000 -1.0000 3843748 1579019926.70 151.5374 59.9981 32.0000 1.9903 1.9922 417.9967 418.4762 0.0720 -1.0000 -1.0000 3843810 1579019926.80 151.5374 59.9981 32.0000 1.9900 1.9919 418.1156 418.5961 0.0721 -1.0000 -1.0000 3843889 1579019926.90 151.5374 59.9981 32.0000 1.9897 1.9915 418.2638 418.7446 0.0721 -1.0000 -1.0000 3843951 1579019927.00 151.5374 59.9981 32.0000 1.9908 1.9927 418.2164 418.6970 0.0721 -1.0000 -1.0000 3844014 1579019927.10 151.5346 59.9981 32.0000 1.9896 1.9915 418.1905 418.6718 0.0722 -1.0000 -1.0000 3844076 1579019927.20 151.5305 59.9981 32.0000 1.9897 1.9916 418.2185 418.6992 0.0721 -1.0000 -1.0000 3844216 1579019927.30 151.5305 59.9981 32.0000 1.9894 1.9913 418.1367 418.6169 0.0721 -1.0000 -1.0000 3844279 1579019927.40 151.5305 59.9981 32.0000 1.9903 1.9922 418.0196 418.5000 0.0721 -1.0000 -1.0000 3844341 1579019927.50 151.5305 59.9981 32.0000 1.9898 1.9917 418.2306 418.7110 0.0720 -1.0000 -1.0000 3844404 1579019927.60 151.5305 59.9981 32.0000 1.9896 1.9915 418.1787 418.6589 0.0721 -1.0000 -1.0000 3844482 1579019927.70 151.4929 59.9981 32.0000 1.9905 1.9924 418.0491 418.5301 0.0722 -1.0000 -1.0000 3844545 1579019927.80 151.4929 59.9981 32.0000 1.9909 1.9928 418.0129 418.4941 0.0722 -1.0000 -1.0000 3844607 1579019927.90 151.4929 59.9981 32.0000 1.9897 1.9916 418.1821 418.6625 0.0720 -1.0000 -1.0000 3844685 1579019928.00 151.4929 59.9981 32.0000 1.9896 1.9915 418.2953 418.7758 0.0721 -1.0000 -1.0000 3844748 1579019928.10 151.4929 59.9981 32.0000 1.9898 1.9917 418.1961 418.6761 0.0720 -1.0000 -1.0000 3844810 1579019928.20 151.5045 59.9981 32.0000 1.9906 1.9925 418.0509 418.5315 0.0721 -1.0000 -1.0000 3844998 1579019928.30 151.5107 59.9981 32.0000 1.9892 1.9911 418.2732 418.7540 0.0721 -1.0000 -1.0000 3845045 1579019928.40 151.5107 59.9981 32.0000 1.9903 1.9922 418.3032 418.7839 0.0721 -1.0000 -1.0000 3845107 1579019928.50 151.5107 59.9981 32.0000 1.9905 1.9924 418.1180 418.5986 0.0721 -1.0000 -1.0000 3845185 1579019928.60 151.5107 59.9981 32.0000 1.9905 1.9924 418.1724 418.6528 0.0720 -1.0000 -1.0000 3845248 1579019928.70 151.5107 59.9981 32.0000 1.9899 1.9917 418.2580 418.7386 0.0721 -1.0000 -1.0000 3845482 1579019928.80 151.5299 59.9981 32.0000 1.9902 1.9921 418.2772 418.7578 0.0720 -1.0000 -1.0000 3845560 1579019928.90 151.5835 59.9981 32.0000 1.9904 1.9923 418.1333 418.6135 0.0721 -1.0000 -1.0000 3845623 1579019929.00 151.5835 59.9981 32.0000 1.9908 1.9927 418.0517 418.5326 0.0721 -1.0000 -1.0000 3845685 1579019929.10 151.5835 59.9981 32.0000 1.9898 1.9916 418.1928 418.6746 0.0723 -1.0000 -1.0000 3845764 1579019929.20 151.5835 59.9981 32.0000 1.9900 1.9919 418.2561 418.7364 0.0721 -1.0000 -1.0000 3846248 1579019929.30 151.5835 59.9981 32.0000 1.9904 1.9923 418.1318 418.6127 0.0721 -1.0000 -1.0000 3846326 1579019929.40 151.5029 59.9981 32.0000 1.9904 1.9923 418.1286 418.6093 0.0722 -1.0000 -1.0000 3846388 1579019929.50 151.5029 59.9981 32.0000 1.9895 1.9913 418.1955 418.6766 0.0722 -1.0000 -1.0000 3846451 1579019929.60 151.5029 59.9981 32.0000 1.9905 1.9923 418.1710 418.6517 0.0721 -1.0000 -1.0000 3846513 1579019929.70 151.5029 59.9981 32.0000 1.9902 1.9921 418.0381 418.5187 0.0722 -1.0000 -1.0000 3847060 1579019929.80 151.5029 59.9981 32.0000 1.9904 1.9923 418.0638 418.5438 0.0720 -1.0000 -1.0000 3847123 1579019929.90 151.4536 59.9980 32.0000 1.9895 1.9914 418.2505 418.7306 0.0720 -1.0000 -1.0000 3847185 1579019930.00 151.4036 59.9978 32.0000 1.9896 1.9915 418.1326 418.6133 0.0721 -1.0000 -1.0000 3847264 1579019930.10 151.4036 59.9978 32.0000 1.9902 1.9921 418.0034 418.4834 0.0720 -1.0000 -1.0000 3847326 1579019930.20 151.4036 59.9978 32.0000 1.9902 1.9921 418.1407 418.6203 0.0720 -1.0000 -1.0000 3847389 1579019930.30 151.4036 59.9978 32.0000 1.9890 1.9909 418.0998 418.5801 0.0721 -1.0000 -1.0000 3847466 1579019930.40 151.4036 59.9978 32.0000 1.9902 1.9921 418.0663 418.5469 0.0721 -1.0000 -1.0000 3847529 1579019930.50 151.4527 59.9978 32.0000 1.9902 1.9921 417.9434 418.4242 0.0722 -1.0000 -1.0000 3847607 1579019930.60 151.4527 59.9978 32.0000 1.9895 1.9914 418.2688 418.7491 0.0721 -1.0000 -1.0000 3847670 1579019930.70 151.4527 59.9978 32.0000 1.9904 1.9923 418.0638 418.5448 0.0722 -1.0000 -1.0000 3847748 1579019930.80 151.4527 59.9978 32.0000 1.9907 1.9926 417.9733 418.4538 0.0721 -1.0000 -1.0000 3847826 1579019930.90 151.4527 59.9978 32.0000 1.9903 1.9922 418.1454 418.6248 0.0719 -1.0000 -1.0000 3847889 1579019931.00 151.4527 59.9978 32.0000 1.9905 1.9924 418.3024 418.7838 0.0722 -1.0000 -1.0000 3847951 1579019931.10 151.5150 59.9978 32.0000 1.9896 1.9915 418.1635 418.6445 0.0721 -1.0000 -1.0000 3848014 1579019931.20 151.5150 59.9978 32.0000 1.9907 1.9926 418.0261 418.5066 0.0721 -1.0000 -1.0000 3848076 1579019931.30 151.5150 59.9978 32.0000 1.9897 1.9916 418.1287 418.6086 0.0721 -1.0000 -1.0000 3848154 1579019931.40 151.5150 59.9978 32.0000 1.9883 1.9902 418.1962 418.6772 0.0721 -1.0000 -1.0000 3848216 1579019931.50 151.5150 59.9978 32.0000 1.9901 1.9920 418.1156 418.5960 0.0721 -1.0000 -1.0000 3848279 1579019931.60 151.5150 59.9978 32.0000 1.9902 1.9920 417.9864 418.4661 0.0720 -1.0000 -1.0000 3848373 1579019931.70 151.4921 59.9978 32.0000 1.9909 1.9928 417.9643 418.4448 0.0722 -1.0000 -1.0000 3848435 1579019931.80 151.4238 59.9978 32.0000 1.9893 1.9912 418.1820 418.6633 0.0722 -1.0000 -1.0000 3848732 1579019931.90 151.4238 59.9978 32.0000 1.9909 1.9927 417.9752 418.4550 0.0719 -1.0000 -1.0000 3848810 1579019932.00 151.4238 59.9978 32.0000 1.9906 1.9925 418.0262 418.5056 0.0719 -1.0000 -1.0000 3848873 1579019932.10 151.4238 59.9978 32.0000 1.9904 1.9923 418.2265 418.7062 0.0719 -1.0000 -1.0000 3848935 1579019932.20 151.4238 59.9978 32.0000 1.9906 1.9925 418.1464 418.6265 0.0721 -1.0000 -1.0000 3848998 1579019932.30 151.6933 59.9978 32.0000 1.9911 1.9929 418.0404 418.5212 0.0721 -1.0000 -1.0000 3849295 1579019932.40 151.6933 59.9978 32.0000 1.9906 1.9925 418.1792 418.6598 0.0721 -1.0000 -1.0000 3849357 1579019932.50 151.6933 59.9978 32.0000 1.9903 1.9922 418.2547 418.7351 0.0721 -1.0000 -1.0000 3849435 1579019932.60 151.6933 59.9978 32.0000 1.9911 1.9930 418.0412 418.5226 0.0723 -1.0000 -1.0000 3849498 1579019932.70 151.6933 59.9978 32.0000 1.9916 1.9934 418.0833 418.5627 0.0720 -1.0000 -1.0000 3849576 1579019932.80 151.6933 59.9978 32.0000 1.9903 1.9922 418.2506 418.7313 0.0721 -1.0000 -1.0000 3849810 1579019932.90 151.6844 59.9978 32.0000 1.9905 1.9924 418.1329 418.6140 0.0722 -1.0000 -1.0000 3849873 1579019933.00 151.5557 59.9978 32.0000 1.9910 1.9929 417.9953 418.4757 0.0721 -1.0000 -1.0000 3849935 1579019933.10 151.5557 59.9978 32.0000 1.9906 1.9925 418.1280 418.6083 0.0720 -1.0000 -1.0000 3849998 1579019933.20 151.5557 59.9978 32.0000 1.9909 1.9928 418.3540 418.8338 0.0720 -1.0000 -1.0000 3850076 1579019933.30 151.5557 59.9978 32.0000 1.9912 1.9931 418.2050 418.6852 0.0721 -1.0000 -1.0000 3850310 1579019933.40 151.5557 59.9978 32.0000 1.9919 1.9938 418.1333 418.6146 0.0722 -1.0000 -1.0000 3850373 1579019933.50 151.5225 59.9978 32.0000 1.9908 1.9926 418.1482 418.6290 0.0721 -1.0000 -1.0000 3850435 1579019933.60 151.5225 59.9978 32.0000 1.9908 1.9927 418.3152 418.7956 0.0720 -1.0000 -1.0000 3850498 1579019933.70 151.5225 59.9978 32.0000 1.9906 1.9925 418.1632 418.6438 0.0721 -1.0000 -1.0000 3850560 1579019933.80 151.5225 59.9978 32.0000 1.9915 1.9934 418.2000 418.6812 0.0722 -1.0000 -1.0000 3851279 1579019933.90 151.5225 59.9978 32.0000 1.9919 1.9938 418.1885 418.6700 0.0722 -1.0000 -1.0000 3851341 1579019934.00 151.5677 59.9978 32.0000 1.9910 1.9929 418.3033 418.7839 0.0721 -1.0000 -1.0000 3851404 1579019934.10 151.6129 59.9978 32.0000 1.9909 1.9928 418.2495 418.7313 0.0722 -1.0000 -1.0000 3851467 1579019934.20 151.6129 59.9978 32.0000 1.9905 1.9924 418.1171 418.5976 0.0721 -1.0000 -1.0000 3851545 1579019934.30 151.6129 59.9978 32.0000 1.9902 1.9921 418.2338 418.7142 0.0721 -1.0000 -1.0000 3851607 1579019934.40 151.6129 59.9978 32.0000 1.9899 1.9918 418.2961 418.7768 0.0722 -1.0000 -1.0000 3851670 1579019934.50 151.6129 59.9978 32.0000 1.9911 1.9930 418.2214 418.7024 0.0722 -1.0000 -1.0000 3851764 1579019934.60 151.5159 59.9969 32.0000 1.9910 1.9928 418.0710 418.5528 0.0723 -1.0000 -1.0000 3851826 1579019934.70 151.5159 59.9969 32.0000 1.9899 1.9918 418.1521 418.6320 0.0720 -1.0000 -1.0000 3851889 1579019934.80 151.5159 59.9969 32.0000 1.9896 1.9915 418.2181 418.6986 0.0721 -1.0000 -1.0000 3852029 1579019934.90 151.5159 59.9969 32.0000 1.9903 1.9922 418.0982 418.5785 0.0721 -1.0000 -1.0000 3852092 1579019935.00 151.5159 59.9969 32.0000 1.9901 1.9919 418.0705 418.5514 0.0722 -1.0000 -1.0000 3852154 1579019935.10 151.5159 59.9969 32.0000 1.9898 1.9917 418.2845 418.7657 0.0722 -1.0000 -1.0000 3852216 1579019935.20 151.4477 59.9969 32.0000 1.9892 1.9910 418.1972 418.6781 0.0721 -1.0000 -1.0000 3852279 1579019935.30 151.5062 59.9969 32.0000 1.9892 1.9911 418.1075 418.5879 0.0721 -1.0000 -1.0000 3852357 1579019935.40 151.5651 59.9969 32.0000 1.9891 1.9910 418.2498 418.7308 0.0722 -1.0000 -1.0000 3852498 1579019935.50 151.5651 59.9969 32.0000 1.9900 1.9919 418.1832 418.6649 0.0723 -1.0000 -1.0000 3852560 1579019935.60 151.5651 59.9969 32.0000 1.9905 1.9924 418.1219 418.6030 0.0721 -1.0000 -1.0000 3852623 1579019935.70 151.5651 59.9969 32.0000 1.9902 1.9921 418.1883 418.6690 0.0721 -1.0000 -1.0000 3852701 1579019935.80 151.5651 59.9969 32.0000 1.9895 1.9914 418.3081 418.7889 0.0721 -1.0000 -1.0000 3852748 1579019935.90 151.5651 59.9969 32.0000 1.9905 1.9924 418.2286 418.7088 0.0721 -1.0000 -1.0000 3853498 1579019936.00 151.5651 59.9969 32.0000 1.9903 1.9922 418.1557 418.6366 0.0722 -1.0000 -1.0000 3853560 1579019936.10 151.5651 59.9969 32.0000 1.9897 1.9916 418.2577 418.7387 0.0721 -1.0000 -1.0000 3853623 1579019936.20 151.5651 59.9969 32.0000 1.9894 1.9913 418.2900 418.7703 0.0721 -1.0000 -1.0000 3853701 1579019936.30 151.5397 59.9969 32.0000 1.9897 1.9916 418.2408 418.7217 0.0721 -1.0000 -1.0000 3853779 1579019936.40 151.5159 59.9969 32.0000 1.9894 1.9913 418.1779 418.6588 0.0722 -1.0000 -1.0000 3853841 1579019936.50 151.5159 59.9969 32.0000 1.9893 1.9911 418.3214 418.8016 0.0721 -1.0000 -1.0000 3853920 1579019936.60 151.5159 59.9969 32.0000 1.9895 1.9913 418.2314 418.7127 0.0722 -1.0000 -1.0000 3853982 1579019936.70 151.5159 59.9969 32.0000 1.9901 1.9920 418.0712 418.5521 0.0721 -1.0000 -1.0000 3854045 1579019936.80 151.5159 59.9969 32.0000 1.9900 1.9919 418.1586 418.6398 0.0722 -1.0000 -1.0000 3854107 1579019936.90 151.4213 59.9969 32.0000 1.9893 1.9912 418.3095 418.7908 0.0722 -1.0000 -1.0000 3854170 1579019937.00 151.4213 59.9969 32.0000 1.9898 1.9917 418.2739 418.7555 0.0722 -1.0000 -1.0000 3854232 1579019937.10 151.4213 59.9969 32.0000 1.9901 1.9920 418.0365 418.5170 0.0721 -1.0000 -1.0000 3854310 1579019937.20 151.4213 59.9969 32.0000 1.9898 1.9917 418.2130 418.6925 0.0720 -1.0000 -1.0000 3854373 1579019937.30 151.4213 59.9969 32.0000 1.9892 1.9911 418.3000 418.7807 0.0721 -1.0000 -1.0000 3854451 1579019937.40 151.4213 59.9969 32.0000 1.9898 1.9917 418.2356 418.7161 0.0720 -1.0000 -1.0000 3854779 1579019937.50 151.4424 59.9969 32.0000 1.9912 1.9931 418.1520 418.6330 0.0721 -1.0000 -1.0000 3854857 1579019937.60 151.4424 59.9969 32.0000 1.9897 1.9916 418.1508 418.6311 0.0721 -1.0000 -1.0000 3854920 1579019937.70 151.4424 59.9969 32.0000 1.9896 1.9915 418.2669 418.7478 0.0722 -1.0000 -1.0000 3854982 1579019937.80 151.4424 59.9969 32.0000 1.9901 1.9920 418.1180 418.5993 0.0722 -1.0000 -1.0000 3855045 1579019937.90 151.4424 59.9969 32.0000 1.9901 1.9919 418.0911 418.5710 0.0721 -1.0000 -1.0000 3855123 1579019938.00 151.4424 59.9969 32.0000 1.9899 1.9918 418.2328 418.7139 0.0721 -1.0000 -1.0000 3855185 1579019938.10 151.4424 59.9969 32.0000 1.9893 1.9912 418.2678 418.7478 0.0720 -1.0000 -1.0000 3855248 1579019938.20 151.4424 59.9969 32.0000 1.9895 1.9913 418.1600 418.6404 0.0721 -1.0000 -1.0000 3855326 1579019938.30 151.4424 59.9969 32.0000 1.9907 1.9926 418.0643 418.5442 0.0720 -1.0000 -1.0000 3855389 1579019938.40 151.4424 59.9969 32.0000 1.9893 1.9912 418.1506 418.6311 0.0721 -1.0000 -1.0000 3855514 1579019938.50 151.4424 59.9969 32.0000 1.9895 1.9914 418.2832 418.7634 0.0721 -1.0000 -1.0000 3855592 1579019938.60 151.3984 59.9969 32.0000 1.9895 1.9914 418.2924 418.7740 0.0723 -1.0000 -1.0000 3855654 1579019938.70 151.3909 59.9969 32.0000 1.9891 1.9910 418.1000 418.5810 0.0721 -1.0000 -1.0000 3855717 1579019938.80 151.4485 59.9969 32.0000 1.9894 1.9913 418.1571 418.6396 0.0724 -1.0000 -1.0000 3855779 1579019938.90 151.4644 59.9969 32.0000 1.9891 1.9910 418.2749 418.7564 0.0722 -1.0000 -1.0000 3855841 1579019939.00 151.4644 59.9969 32.0000 1.9898 1.9917 418.1919 418.6733 0.0723 -1.0000 -1.0000 3856232 1579019939.10 151.4644 59.9969 32.0000 1.9904 1.9923 418.0843 418.5657 0.0722 -1.0000 -1.0000 3856310 1579019939.20 151.4644 59.9969 32.0000 1.9895 1.9914 418.3724 418.8535 0.0721 -1.0000 -1.0000 3856373 1579019939.30 151.4644 59.9969 32.0000 1.9896 1.9914 418.2488 418.7290 0.0720 -1.0000 -1.0000 3856451 1579019939.40 151.4644 59.9969 32.0000 1.9903 1.9922 418.1549 418.6360 0.0723 -1.0000 -1.0000 3856513 1579019939.50 151.4644 59.9969 32.0000 1.9901 1.9920 418.1156 418.5965 0.0721 -1.0000 -1.0000 3856748 1579019939.60 151.4644 59.9969 32.0000 1.9895 1.9914 418.1661 418.6465 0.0721 -1.0000 -1.0000 3856826 1579019939.70 151.4644 59.9969 32.0000 1.9895 1.9914 418.3790 418.8591 0.0720 -1.0000 -1.0000 3856888 1579019939.80 151.4644 59.9969 32.0000 1.9892 1.9911 418.3066 418.7879 0.0721 -1.0000 -1.0000 3856951 1579019939.90 151.5281 59.9957 32.0000 1.9898 1.9917 418.0300 418.5101 0.0721 -1.0000 -1.0000 3857013 1579019940.00 151.5281 59.9957 32.0000 1.9894 1.9913 418.1656 418.6472 0.0723 -1.0000 -1.0000 3857264 1579019940.10 151.5281 59.9957 32.0000 1.9895 1.9914 418.2603 418.7410 0.0721 -1.0000 -1.0000 3857326 1579019940.20 151.5281 59.9957 32.0000 1.9895 1.9914 418.1736 418.6544 0.0722 -1.0000 -1.0000 3857389 1579019940.30 151.5281 59.9957 32.0000 1.9897 1.9916 418.0722 418.5529 0.0721 -1.0000 -1.0000 3857451 1579019940.40 151.5281 59.9957 32.0000 1.9908 1.9927 418.0335 418.5142 0.0722 -1.0000 -1.0000 3857514 1579019940.50 151.5281 59.9957 32.0000 1.9903 1.9922 418.2802 418.7618 0.0722 -1.0000 -1.0000 3857764 1579019940.60 151.4678 59.9957 32.0000 1.9890 1.9909 418.2571 418.7378 0.0721 -1.0000 -1.0000 3857826 1579019940.70 151.4678 59.9957 32.0000 1.9900 1.9919 418.1080 418.5883 0.0720 -1.0000 -1.0000 3857889 1579019940.80 151.4678 59.9957 32.0000 1.9902 1.9921 418.0447 418.5247 0.0720 -1.0000 -1.0000 3857966 1579019940.90 151.4678 59.9957 32.0000 1.9897 1.9916 418.1224 418.6025 0.0720 -1.0000 -1.0000 3858029 1579019941.00 151.4678 59.9957 32.0000 1.9901 1.9920 418.2364 418.7164 0.0720 -1.0000 -1.0000 3858091 1579019941.10 151.4578 59.9957 32.0000 1.9911 1.9930 418.0399 418.5210 0.0722 -1.0000 -1.0000 3858170 1579019941.20 151.4578 59.9957 32.0000 1.9914 1.9933 418.2398 418.7208 0.0721 -1.0000 -1.0000 3858232 1579019941.30 151.4578 59.9957 32.0000 1.9897 1.9916 418.2171 418.6976 0.0721 -1.0000 -1.0000 3858295 1579019941.40 151.4578 59.9957 32.0000 1.9900 1.9918 418.1801 418.6608 0.0721 -1.0000 -1.0000 3858357 1579019941.50 151.4578 59.9957 32.0000 1.9906 1.9925 418.0756 418.5561 0.0721 -1.0000 -1.0000 3858420 1579019941.60 151.4593 59.9957 32.0000 1.9909 1.9928 418.0775 418.5581 0.0721 -1.0000 -1.0000 3858841 1579019941.70 151.5563 59.9957 32.0000 1.9901 1.9919 418.2006 418.6820 0.0723 -1.0000 -1.0000 3858904 1579019941.80 151.5563 59.9957 32.0000 1.9898 1.9917 418.3397 418.8217 0.0722 -1.0000 -1.0000 3858966 1579019941.90 151.5563 59.9957 32.0000 1.9902 1.9921 418.0992 418.5796 0.0721 -1.0000 -1.0000 3859045 1579019942.00 151.5563 59.9957 32.0000 1.9912 1.9931 418.1020 418.5828 0.0721 -1.0000 -1.0000 3859107 1579019942.10 151.5563 59.9957 32.0000 1.9906 1.9924 418.2211 418.7019 0.0721 -1.0000 -1.0000 3859170 1579019942.20 151.5086 59.9957 32.0000 1.9906 1.9924 418.2430 418.7240 0.0722 -1.0000 -1.0000 3859232 1579019942.30 151.5086 59.9957 32.0000 1.9908 1.9926 418.0408 418.5217 0.0721 -1.0000 -1.0000 3859295 1579019942.40 151.5086 59.9957 32.0000 1.9904 1.9923 418.1724 418.6537 0.0722 -1.0000 -1.0000 3859373 1579019942.50 151.5086 59.9957 32.0000 1.9898 1.9917 418.2852 418.7664 0.0722 -1.0000 -1.0000 3859435 1579019942.60 151.5086 59.9957 32.0000 1.9903 1.9922 418.1367 418.6177 0.0722 -1.0000 -1.0000 3859498 1579019942.70 151.5086 59.9957 32.0000 1.9892 1.9911 418.1104 418.5914 0.0721 -1.0000 -1.0000 3859560 1579019942.80 151.4654 59.9957 32.0000 1.9894 1.9913 418.3152 418.7968 0.0722 -1.0000 -1.0000 3859638 1579019942.90 151.4654 59.9957 32.0000 1.9894 1.9913 418.2532 418.7343 0.0721 -1.0000 -1.0000 3859701 1579019943.00 151.4654 59.9957 32.0000 1.9905 1.9924 418.0812 418.5613 0.0720 -1.0000 -1.0000 3859764 1579019943.10 151.4654 59.9957 32.0000 1.9899 1.9918 418.2611 418.7411 0.0720 -1.0000 -1.0000 3900045 1579019943.20 151.4654 59.9957 32.0000 1.9889 1.9908 418.3581 418.8389 0.0721 -1.0000 -1.0000 3900107 1579019943.30 151.4654 59.9957 32.0000 1.9901 1.9919 418.1630 418.6433 0.0721 -1.0000 -1.0000 3900185 1579019943.40 151.4654 59.9957 32.0000 1.9900 1.9919 418.0640 418.5456 0.0723 -1.0000 -1.0000 3900248 1579019943.50 151.4654 59.9957 32.0000 1.9897 1.9915 418.1762 418.6572 0.0721 -1.0000 -1.0000 3900310 1579019943.60 151.4654 59.9957 32.0000 1.9889 1.9908 418.3014 418.7825 0.0721 -1.0000 -1.0000 3900560 1579019943.70 151.4654 59.9957 32.0000 1.9893 1.9912 418.1203 418.6013 0.0722 -1.0000 -1.0000 3900623 1579019943.80 151.4654 59.9957 32.0000 1.9900 1.9918 417.9857 418.4664 0.0721 -1.0000 -1.0000 3900685 1579019943.90 151.4885 59.9957 32.0000 1.9896 1.9915 418.0997 418.5801 0.0721 -1.0000 -1.0000 3900763 1579019944.00 151.4885 59.9957 32.0000 1.9890 1.9909 418.2867 418.7676 0.0721 -1.0000 -1.0000 3900826 1579019944.10 151.4885 59.9957 32.0000 1.9904 1.9923 418.1294 418.6105 0.0722 -1.0000 -1.0000 3901263 1579019944.20 151.4885 59.9957 32.0000 1.9903 1.9922 418.0110 418.4917 0.0722 -1.0000 -1.0000 3901341 1579019944.30 151.4885 59.9957 32.0000 1.9894 1.9913 418.1481 418.6294 0.0722 -1.0000 -1.0000 3901404 1579019944.40 151.4885 59.9957 32.0000 1.9898 1.9917 418.2079 418.6885 0.0721 -1.0000 -1.0000 3901466 1579019944.50 151.4316 59.9957 32.0000 1.9901 1.9920 418.0835 418.5641 0.0721 -1.0000 -1.0000 3901545 1579019944.60 151.4316 59.9957 32.0000 1.9903 1.9921 418.0905 418.5710 0.0721 -1.0000 -1.0000 3901779 1579019944.70 151.4316 59.9957 32.0000 1.9892 1.9911 418.2972 418.7784 0.0722 -1.0000 -1.0000 3901841 1579019944.80 151.4316 59.9957 32.0000 1.9899 1.9918 418.2277 418.7089 0.0721 -1.0000 -1.0000 3901920 1579019944.90 151.4316 59.9957 32.0000 1.9904 1.9923 418.0801 418.5606 0.0721 -1.0000 -1.0000 3901982 1579019945.00 151.4853 59.9954 32.0000 1.9909 1.9928 418.1401 418.6214 0.0722 -1.0000 -1.0000 3902045 1579019945.10 151.4853 59.9954 32.0000 1.9901 1.9920 418.1449 418.6256 0.0721 -1.0000 -1.0000 3902295 1579019945.20 151.4853 59.9954 32.0000 1.9903 1.9922 418.3025 418.7830 0.0721 -1.0000 -1.0000 3902357 1579019945.30 151.4853 59.9954 32.0000 1.9908 1.9927 418.1030 418.5842 0.0722 -1.0000 -1.0000 3902420 1579019945.40 151.4853 59.9954 32.0000 1.9908 1.9927 418.0548 418.5355 0.0722 -1.0000 -1.0000 3902482 1579019945.50 151.4853 59.9954 32.0000 1.9898 1.9917 418.2081 418.6890 0.0721 -1.0000 -1.0000 3902545 1579019945.60 151.5640 59.9954 32.0000 1.9900 1.9919 418.2566 418.7376 0.0722 -1.0000 -1.0000 3902623 1579019945.70 151.5640 59.9954 32.0000 1.9908 1.9927 418.1110 418.5922 0.0722 -1.0000 -1.0000 3902795 1579019945.80 151.5640 59.9954 32.0000 1.9895 1.9914 418.2098 418.6908 0.0721 -1.0000 -1.0000 3902857 1579019945.90 151.5640 59.9954 32.0000 1.9893 1.9912 418.2858 418.7668 0.0721 -1.0000 -1.0000 3902935 1579019946.00 151.5640 59.9954 32.0000 1.9900 1.9919 418.1994 418.6805 0.0721 -1.0000 -1.0000 3902998 1579019946.10 151.5376 59.9954 32.0000 1.9904 1.9923 418.1420 418.6227 0.0720 -1.0000 -1.0000 3903060 1579019946.20 151.5184 59.9954 32.0000 1.9905 1.9924 418.3428 418.8230 0.0721 -1.0000 -1.0000 3903248 1579019946.30 151.5184 59.9954 32.0000 1.9894 1.9913 418.4293 418.9109 0.0722 -1.0000 -1.0000 3903326 1579019946.40 151.5184 59.9954 32.0000 1.9916 1.9935 418.2172 418.6983 0.0721 -1.0000 -1.0000 3903404 1579019946.50 151.5184 59.9954 32.0000 1.9903 1.9922 418.1803 418.6606 0.0720 -1.0000 -1.0000 3903466 1579019946.60 151.5184 59.9954 32.0000 1.9896 1.9914 418.2839 418.7636 0.0720 -1.0000 -1.0000 3903529 1579019946.70 151.4018 59.9954 32.0000 1.9894 1.9913 418.3695 418.8510 0.0722 -1.0000 -1.0000 3903764 1579019946.80 151.4018 59.9954 32.0000 1.9905 1.9924 418.2603 418.7416 0.0722 -1.0000 -1.0000 3903826 1579019946.90 151.4018 59.9954 32.0000 1.9897 1.9916 418.2523 418.7333 0.0721 -1.0000 -1.0000 3903889 1579019947.00 151.4018 59.9954 32.0000 1.9899 1.9917 418.2490 418.7292 0.0720 -1.0000 -1.0000 3903951 1579019947.10 151.4018 59.9954 32.0000 1.9903 1.9922 418.1841 418.6650 0.0721 -1.0000 -1.0000 3904029 1579019947.20 151.5280 59.9954 32.0000 1.9899 1.9918 418.1366 418.6165 0.0720 -1.0000 -1.0000 3904279 1579019947.30 151.5365 59.9954 32.0000 1.9897 1.9916 418.3170 418.7980 0.0722 -1.0000 -1.0000 3904341 1579019947.40 151.5365 59.9954 32.0000 1.9898 1.9917 418.2109 418.6918 0.0721 -1.0000 -1.0000 3904404 1579019947.50 151.5365 59.9954 32.0000 1.9903 1.9922 418.0984 418.5796 0.0722 -1.0000 -1.0000 3904498 1579019947.60 151.5365 59.9954 32.0000 1.9903 1.9922 418.1710 418.6518 0.0721 -1.0000 -1.0000 3904576 1579019947.70 151.5387 59.9954 32.0000 1.9895 1.9914 418.2363 418.7169 0.0721 -1.0000 -1.0000 3904638 1579019947.80 151.5428 59.9954 32.0000 1.9895 1.9914 418.3101 418.7913 0.0721 -1.0000 -1.0000 3904701 1579019947.90 151.5428 59.9954 32.0000 1.9906 1.9925 418.1660 418.6465 0.0721 -1.0000 -1.0000 3904779 1579019948.00 151.5428 59.9954 32.0000 1.9903 1.9922 418.2452 418.7263 0.0722 -1.0000 -1.0000 3904841 1579019948.10 151.5428 59.9954 32.0000 1.9903 1.9922 418.1781 418.6596 0.0722 -1.0000 -1.0000 3904904 1579019948.20 151.5428 59.9954 32.0000 1.9905 1.9924 417.9808 418.4627 0.0723 -1.0000 -1.0000 3904998 1579019948.30 151.4980 59.9954 32.0000 1.9900 1.9919 418.1698 418.6505 0.0721 -1.0000 -1.0000 3905060 1579019948.40 151.4980 59.9954 32.0000 1.9895 1.9914 418.3294 418.8107 0.0722 -1.0000 -1.0000 3905123 1579019948.50 151.4980 59.9954 32.0000 1.9904 1.9923 418.1729 418.6540 0.0722 -1.0000 -1.0000 3905201 1579019948.60 151.4980 59.9954 32.0000 1.9907 1.9926 418.1674 418.6482 0.0721 -1.0000 -1.0000 3905263 1579019948.70 151.4980 59.9954 32.0000 1.9899 1.9918 418.1580 418.6386 0.0721 -1.0000 -1.0000 3905498 1579019948.80 151.5114 59.9954 32.0000 1.9890 1.9909 418.3228 418.8040 0.0722 -1.0000 -1.0000 3905560 1579019948.90 151.5161 59.9954 32.0000 1.9895 1.9914 418.3746 418.8559 0.0722 -1.0000 -1.0000 3905623 1579019949.00 151.5161 59.9954 32.0000 1.9911 1.9930 418.1380 418.6187 0.0721 -1.0000 -1.0000 3905685 1579019949.10 151.5161 59.9954 32.0000 1.9911 1.9930 418.1249 418.6052 0.0721 -1.0000 -1.0000 3905764 1579019949.20 151.5161 59.9954 32.0000 1.9908 1.9927 418.3179 418.7996 0.0722 -1.0000 -1.0000 3906513 1579019949.30 151.5161 59.9954 32.0000 1.9909 1.9927 418.2228 418.7030 0.0721 -1.0000 -1.0000 3906591 1579019949.40 151.5664 59.9954 32.0000 1.9908 1.9926 418.1446 418.6254 0.0721 -1.0000 -1.0000 3906654 1579019949.50 151.5707 59.9954 32.0000 1.9897 1.9916 418.2021 418.6831 0.0722 -1.0000 -1.0000 3906716 1579019949.60 151.5707 59.9954 32.0000 1.9898 1.9916 418.2412 418.7225 0.0722 -1.0000 -1.0000 3906795 1579019949.70 151.5707 59.9954 32.0000 1.9896 1.9915 418.1974 418.6781 0.0721 -1.0000 -1.0000 3906857 1579019949.80 151.5707 59.9954 32.0000 1.9904 1.9923 418.0319 418.5123 0.0721 -1.0000 -1.0000 3906920 1579019949.90 151.5707 59.9954 32.0000 1.9896 1.9914 418.1477 418.6276 0.0720 -1.0000 -1.0000 3906998 1579019950.00 151.5132 59.9951 32.0000 1.9896 1.9915 418.3444 418.8249 0.0722 -1.0000 -1.0000 3907060 1579019950.10 151.5132 59.9951 32.0000 1.9897 1.9916 418.1998 418.6803 0.0720 -1.0000 -1.0000 3907123 1579019950.20 151.5132 59.9951 32.0000 1.9906 1.9925 418.0941 418.5755 0.0722 -1.0000 -1.0000 3907185 1579019950.30 151.5132 59.9951 32.0000 1.9900 1.9918 418.2249 418.7050 0.0720 -1.0000 -1.0000 3907248 1579019950.40 151.5132 59.9951 32.0000 1.9905 1.9924 418.1616 418.6419 0.0720 -1.0000 -1.0000 3907310 1579019950.50 151.5132 59.9951 32.0000 1.9900 1.9919 418.1011 418.5811 0.0721 -1.0000 -1.0000 3907389 1579019950.60 151.4999 59.9951 32.0000 1.9899 1.9918 418.1560 418.6368 0.0721 -1.0000 -1.0000 3907466 1579019950.70 151.4875 59.9951 32.0000 1.9892 1.9911 418.2540 418.7350 0.0721 -1.0000 -1.0000 3907529 1579019950.80 151.4875 59.9951 32.0000 1.9897 1.9916 418.3517 418.8323 0.0720 -1.0000 -1.0000 3907779 1579019950.90 151.4875 59.9951 32.0000 1.9910 1.9929 418.0446 418.5256 0.0722 -1.0000 -1.0000 3907841 1579019951.00 151.4875 59.9951 32.0000 1.9900 1.9919 418.0740 418.5551 0.0722 -1.0000 -1.0000 3907904 1579019951.10 151.4875 59.9951 32.0000 1.9895 1.9914 418.2099 418.6915 0.0723 -1.0000 -1.0000 3907966 1579019951.20 151.5344 59.9951 32.0000 1.9901 1.9920 418.1923 418.6727 0.0720 -1.0000 -1.0000 3908029 1579019951.30 151.5344 59.9951 32.0000 1.9903 1.9922 418.0199 418.5003 0.0720 -1.0000 -1.0000 3908326 1579019951.40 151.5344 59.9951 32.0000 1.9899 1.9918 418.1307 418.6101 0.0719 -1.0000 -1.0000 3908388 1579019951.50 151.5344 59.9951 32.0000 1.9900 1.9919 418.2276 418.7084 0.0722 -1.0000 -1.0000 3908451 1579019951.60 151.5344 59.9951 32.0000 1.9905 1.9924 418.1568 418.6381 0.0722 -1.0000 -1.0000 3908529 1579019951.70 151.4834 59.9951 32.0000 1.9898 1.9917 418.1103 418.5911 0.0722 -1.0000 -1.0000 3908576 1579019951.80 151.4626 59.9951 32.0000 1.9891 1.9910 418.1993 418.6805 0.0722 -1.0000 -1.0000 3908654 1579019951.90 151.4626 59.9951 32.0000 1.9893 1.9912 418.0581 418.5391 0.0722 -1.0000 -1.0000 3909045 1579019952.00 151.4626 59.9951 32.0000 1.9903 1.9922 418.1290 418.6093 0.0721 -1.0000 -1.0000 3909107 1579019952.10 151.4626 59.9951 32.0000 1.9903 1.9921 418.1606 418.6407 0.0721 -1.0000 -1.0000 3909170 1579019952.20 151.4607 59.9951 32.0000 1.9896 1.9915 418.3272 418.8080 0.0721 -1.0000 -1.0000 3909248 1579019952.30 151.3749 59.9951 32.0000 1.9894 1.9913 418.2774 418.7576 0.0721 -1.0000 -1.0000 3909310 1579019952.40 151.3749 59.9951 32.0000 1.9897 1.9916 418.1012 418.5822 0.0722 -1.0000 -1.0000 3909529 1579019952.50 151.3749 59.9951 32.0000 1.9904 1.9923 418.0510 418.5317 0.0721 -1.0000 -1.0000 3909592 1579019952.60 151.3749 59.9951 32.0000 1.9902 1.9921 418.2182 418.6983 0.0721 -1.0000 -1.0000 3909654 1579019952.70 151.3749 59.9951 32.0000 1.9904 1.9923 418.1294 418.6109 0.0722 -1.0000 -1.0000 3909732 1579019952.80 151.4556 59.9951 32.0000 1.9898 1.9917 418.0655 418.5460 0.0721 -1.0000 -1.0000 3909795 1579019952.90 151.4565 59.9951 32.0000 1.9897 1.9916 418.2076 418.6884 0.0722 -1.0000 -1.0000 3909857 1579019953.00 151.4565 59.9951 32.0000 1.9900 1.9919 418.3544 418.8355 0.0721 -1.0000 -1.0000 3909920 1579019953.10 151.4565 59.9951 32.0000 1.9902 1.9921 418.2237 418.7045 0.0721 -1.0000 -1.0000 3909998 1579019953.20 151.4565 59.9951 32.0000 1.9906 1.9925 418.0611 418.5419 0.0722 -1.0000 -1.0000 3910060 1579019953.30 151.4946 59.9951 32.0000 1.9904 1.9923 418.2021 418.6844 0.0723 -1.0000 -1.0000 3910138 1579019953.40 151.5383 59.9951 32.0000 1.9902 1.9920 418.3153 418.7966 0.0722 -1.0000 -1.0000 3910513 1579019953.50 151.5383 59.9951 32.0000 1.9904 1.9923 418.2500 418.7308 0.0721 -1.0000 -1.0000 3910576 1579019953.60 151.5383 59.9951 32.0000 1.9900 1.9919 418.0865 418.5674 0.0722 -1.0000 -1.0000 3910654 1579019953.70 151.5383 59.9951 32.0000 1.9890 1.9909 418.1794 418.6608 0.0722 -1.0000 -1.0000 3910716 1579019953.80 151.5383 59.9951 32.0000 1.9893 1.9912 418.2771 418.7586 0.0721 -1.0000 -1.0000 3910779 1579019953.90 151.4323 59.9951 32.0000 1.9898 1.9917 418.1180 418.5988 0.0722 -1.0000 -1.0000 3910841 1579019954.00 151.4323 59.9951 32.0000 1.9893 1.9911 418.1262 418.6077 0.0723 -1.0000 -1.0000 3910904 1579019954.10 151.4323 59.9951 32.0000 1.9893 1.9912 418.3476 418.8297 0.0722 -1.0000 -1.0000 3910966 1579019954.20 151.4323 59.9951 32.0000 1.9904 1.9923 418.2402 418.7210 0.0721 -1.0000 -1.0000 3911045 1579019954.30 151.4323 59.9951 32.0000 1.9904 1.9923 418.0793 418.5597 0.0721 -1.0000 -1.0000 3911107 1579019954.40 151.4323 59.9951 32.0000 1.9904 1.9923 418.0922 418.5731 0.0721 -1.0000 -1.0000 3911170 1579019954.50 151.3470 59.9951 32.0000 1.9903 1.9922 418.2236 418.7039 0.0721 -1.0000 -1.0000 3911279 1579019954.60 151.3470 59.9951 32.0000 1.9894 1.9913 418.2824 418.7633 0.0721 -1.0000 -1.0000 3911341 1579019954.70 151.3470 59.9951 32.0000 1.9893 1.9911 418.2824 418.7624 0.0720 -1.0000 -1.0000 3911404 1579019954.80 151.3470 59.9951 32.0000 1.9903 1.9922 418.0897 418.5701 0.0721 -1.0000 -1.0000 3911466 1579019954.90 151.3470 59.9951 32.0000 1.9900 1.9919 418.1552 418.6364 0.0722 -1.0000 -1.0000 3911529 1579019955.00 151.3470 59.9951 32.0000 1.9901 1.9920 418.2154 418.6965 0.0721 -1.0000 -1.0000 3911810 1579019955.10 151.4673 59.9956 32.0000 1.9906 1.9925 418.0689 418.5493 0.0721 -1.0000 -1.0000 3911888 1579019955.20 151.4673 59.9956 32.0000 1.9899 1.9918 418.2419 418.7225 0.0721 -1.0000 -1.0000 3911935 1579019955.30 151.4673 59.9956 32.0000 1.9892 1.9911 418.3650 418.8458 0.0721 -1.0000 -1.0000 3912013 1579019955.40 151.4673 59.9956 32.0000 1.9899 1.9917 418.2571 418.7379 0.0721 -1.0000 -1.0000 3912076 1579019955.50 151.4673 59.9956 32.0000 1.9901 1.9920 418.0855 418.5669 0.0723 -1.0000 -1.0000 3912310 1579019955.60 151.4753 59.9956 32.0000 1.9903 1.9922 418.1608 418.6422 0.0722 -1.0000 -1.0000 3912373 1579019955.70 151.4753 59.9956 32.0000 1.9888 1.9907 418.2722 418.7540 0.0723 -1.0000 -1.0000 3912435 1579019955.80 151.4753 59.9956 32.0000 1.9898 1.9917 418.1628 418.6433 0.0721 -1.0000 -1.0000 3912498 1579019955.90 151.4753 59.9956 32.0000 1.9897 1.9916 418.0228 418.5032 0.0721 -1.0000 -1.0000 3912576 1579019956.00 151.4753 59.9956 32.0000 1.9894 1.9912 418.2467 418.7273 0.0721 -1.0000 -1.0000 3912795 1579019956.10 151.4753 59.9956 32.0000 1.9888 1.9907 418.3292 418.8095 0.0720 -1.0000 -1.0000 3912857 1579019956.20 151.4078 59.9956 32.0000 1.9895 1.9914 418.0988 418.5797 0.0722 -1.0000 -1.0000 3912935 1579019956.30 151.4078 59.9956 32.0000 1.9895 1.9913 418.2661 418.7476 0.0722 -1.0000 -1.0000 3912998 1579019956.40 151.4078 59.9956 32.0000 1.9899 1.9918 418.2926 418.7736 0.0721 -1.0000 -1.0000 3913060 1579019956.50 151.4078 59.9956 32.0000 1.9901 1.9920 418.1901 418.6704 0.0721 -1.0000 -1.0000 3913295 1579019956.60 151.4078 59.9956 32.0000 1.9896 1.9915 418.1899 418.6695 0.0719 -1.0000 -1.0000 3913357 1579019956.70 151.3799 59.9956 32.0000 1.9891 1.9910 418.3406 418.8204 0.0720 -1.0000 -1.0000 3913420 1579019956.80 151.3595 59.9956 32.0000 1.9898 1.9917 418.2607 418.7421 0.0722 -1.0000 -1.0000 3913498 1579019956.90 151.3595 59.9956 32.0000 1.9904 1.9923 418.1219 418.6032 0.0722 -1.0000 -1.0000 3913560 1579019957.00 151.3595 59.9956 32.0000 1.9896 1.9915 418.1879 418.6689 0.0722 -1.0000 -1.0000 3913623 1579019957.10 151.3595 59.9956 32.0000 1.9889 1.9908 418.3752 418.8564 0.0722 -1.0000 -1.0000 3913810 1579019957.20 151.3595 59.9956 32.0000 1.9894 1.9913 418.3423 418.8225 0.0720 -1.0000 -1.0000 3913873 1579019957.30 151.4745 59.9956 32.0000 1.9901 1.9919 418.1891 418.6711 0.0723 -1.0000 -1.0000 3913935 1579019957.40 151.4745 59.9956 32.0000 1.9893 1.9912 418.2439 418.7251 0.0721 -1.0000 -1.0000 3913998 1579019957.50 151.4745 59.9956 32.0000 1.9893 1.9912 418.3517 418.8324 0.0721 -1.0000 -1.0000 3914060 1579019957.60 151.4745 59.9956 32.0000 1.9893 1.9912 418.2188 418.7003 0.0722 -1.0000 -1.0000 3914295 1579019957.70 151.4745 59.9956 32.0000 1.9895 1.9914 418.0820 418.5626 0.0721 -1.0000 -1.0000 3914357 1579019957.80 151.4846 59.9956 32.0000 1.9899 1.9917 418.1123 418.5925 0.0721 -1.0000 -1.0000 3914420 1579019957.90 151.4904 59.9956 32.0000 1.9893 1.9912 418.3072 418.7873 0.0720 -1.0000 -1.0000 3914498 1579019958.00 151.4904 59.9956 32.0000 1.9896 1.9914 418.3128 418.7931 0.0720 -1.0000 -1.0000 3914560 1579019958.10 151.4904 59.9956 32.0000 1.9908 1.9927 418.1782 418.6594 0.0723 -1.0000 -1.0000 3915076 1579019958.20 151.4904 59.9956 32.0000 1.9891 1.9910 418.1304 418.6115 0.0721 -1.0000 -1.0000 3915138 1579019958.30 151.4904 59.9956 32.0000 1.9887 1.9906 418.2970 418.7782 0.0722 -1.0000 -1.0000 3915201 1579019958.40 151.4285 59.9956 32.0000 1.9899 1.9918 418.2218 418.7028 0.0723 -1.0000 -1.0000 3915264 1579019958.50 151.4285 59.9956 32.0000 1.9901 1.9920 418.2256 418.7073 0.0722 -1.0000 -1.0000 3915341 1579019958.60 151.4285 59.9956 32.0000 1.9888 1.9907 418.3278 418.8087 0.0721 -1.0000 -1.0000 3915779 1579019958.70 151.4285 59.9956 32.0000 1.9893 1.9912 418.3052 418.7854 0.0721 -1.0000 -1.0000 3915841 1579019958.80 151.4285 59.9956 32.0000 1.9907 1.9926 418.1693 418.6501 0.0721 -1.0000 -1.0000 3915904 1579019958.90 151.4718 59.9956 32.0000 1.9900 1.9918 418.1059 418.5861 0.0721 -1.0000 -1.0000 3915966 1579019959.00 151.4718 59.9956 32.0000 1.9895 1.9913 418.0836 418.5638 0.0721 -1.0000 -1.0000 3916029 1579019959.10 151.4718 59.9956 32.0000 1.9894 1.9913 418.2797 418.7601 0.0720 -1.0000 -1.0000 3916341 1579019959.20 151.4718 59.9956 32.0000 1.9904 1.9923 418.2872 418.7678 0.0721 -1.0000 -1.0000 3916388 1579019959.30 151.4718 59.9956 32.0000 1.9905 1.9924 418.0794 418.5605 0.0722 -1.0000 -1.0000 3916466 1579019959.40 151.4798 59.9956 32.0000 1.9896 1.9915 418.1575 418.6380 0.0720 -1.0000 -1.0000 3916529 1579019959.50 151.5202 59.9956 32.0000 1.9892 1.9911 418.2802 418.7605 0.0721 -1.0000 -1.0000 3916591 1579019959.60 151.5202 59.9956 32.0000 1.9901 1.9920 418.1837 418.6635 0.0720 -1.0000 -1.0000 3916748 1579019959.70 151.5202 59.9956 32.0000 1.9902 1.9921 418.1449 418.6246 0.0720 -1.0000 -1.0000 3916810 1579019959.80 151.5202 59.9956 32.0000 1.9896 1.9915 418.3169 418.7974 0.0721 -1.0000 -1.0000 3916873 1579019959.90 151.5202 59.9956 32.0000 1.9894 1.9913 418.1960 418.6764 0.0720 -1.0000 -1.0000 3916935 1579019960.00 151.5132 59.9953 32.0000 1.9906 1.9925 418.0341 418.5143 0.0721 -1.0000 -1.0000 3916998 1579019960.10 151.5132 59.9953 32.0000 1.9908 1.9927 418.1030 418.5830 0.0720 -1.0000 -1.0000 3917060 1579019960.20 151.5132 59.9953 32.0000 1.9898 1.9916 418.2500 418.7301 0.0720 -1.0000 -1.0000 3917138 1579019960.30 151.5132 59.9953 32.0000 1.9902 1.9921 418.2331 418.7137 0.0721 -1.0000 -1.0000 3917201 1579019960.40 151.5132 59.9953 32.0000 1.9903 1.9922 418.1122 418.5930 0.0721 -1.0000 -1.0000 3917263 1579019960.50 151.5132 59.9953 32.0000 1.9899 1.9918 418.1429 418.6236 0.0721 -1.0000 -1.0000 3917341 1579019960.60 151.5132 59.9953 32.0000 1.9894 1.9913 418.2710 418.7512 0.0720 -1.0000 -1.0000 3917404 1579019960.70 151.4538 59.9953 32.0000 1.9899 1.9918 418.3225 418.8026 0.0720 -1.0000 -1.0000 3917466 1579019960.80 151.4538 59.9953 32.0000 1.9903 1.9922 418.2373 418.7187 0.0723 -1.0000 -1.0000 3917529 1579019960.90 151.4538 59.9953 32.0000 1.9898 1.9917 418.2688 418.7504 0.0721 -1.0000 -1.0000 3917607 1579019961.00 151.4538 59.9953 32.0000 1.9892 1.9910 418.3263 418.8065 0.0720 -1.0000 -1.0000 3917670 1579019961.10 151.4538 59.9953 32.0000 1.9898 1.9917 418.2615 418.7422 0.0721 -1.0000 -1.0000 3917732 1579019961.20 151.5331 59.9953 32.0000 1.9914 1.9933 418.1567 418.6365 0.0720 -1.0000 -1.0000 3917795 1579019961.30 151.6081 59.9953 32.0000 1.9911 1.9929 418.2511 418.7316 0.0721 -1.0000 -1.0000 3917873 1579019961.40 151.6081 59.9953 32.0000 1.9906 1.9925 418.3654 418.8449 0.0720 -1.0000 -1.0000 3917935 1579019961.50 151.6081 59.9953 32.0000 1.9905 1.9924 418.2726 418.7533 0.0721 -1.0000 -1.0000 3917998 1579019961.60 151.6081 59.9953 32.0000 1.9909 1.9928 418.1654 418.6461 0.0721 -1.0000 -1.0000 3918076 1579019961.70 151.6081 59.9953 32.0000 1.9897 1.9915 418.2291 418.7098 0.0721 -1.0000 -1.0000 3918295 1579019961.80 151.5709 59.9953 32.0000 1.9904 1.9922 418.2970 418.7773 0.0721 -1.0000 -1.0000 3918357 1579019961.90 151.5343 59.9953 32.0000 1.9904 1.9923 418.1624 418.6430 0.0721 -1.0000 -1.0000 3918435 1579019962.00 151.5343 59.9953 32.0000 1.9911 1.9929 418.1612 418.6416 0.0721 -1.0000 -1.0000 3918498 1579019962.10 151.5343 59.9953 32.0000 1.9902 1.9921 418.2778 418.7584 0.0721 -1.0000 -1.0000 3918560 1579019962.20 151.5343 59.9953 32.0000 1.9892 1.9911 418.2206 418.7010 0.0721 -1.0000 -1.0000 3919310 1579019962.30 151.5343 59.9953 32.0000 1.9907 1.9926 418.0880 418.5679 0.0720 -1.0000 -1.0000 3919389 1579019962.40 151.4675 59.9953 32.0000 1.9910 1.9929 418.1173 418.5984 0.0721 -1.0000 -1.0000 3919451 1579019962.50 151.4675 59.9953 32.0000 1.9904 1.9923 418.2680 418.7473 0.0719 -1.0000 -1.0000 3919513 1579019962.60 151.4675 59.9953 32.0000 1.9901 1.9920 418.2626 418.7430 0.0722 -1.0000 -1.0000 3919576 1579019962.70 151.4675 59.9953 32.0000 1.9901 1.9920 418.0591 418.5395 0.0721 -1.0000 -1.0000 3919638 1579019962.80 151.4675 59.9953 32.0000 1.9898 1.9917 418.2202 418.7014 0.0722 -1.0000 -1.0000 3919716 1579019962.90 151.5154 59.9953 32.0000 1.9899 1.9917 418.2208 418.7019 0.0721 -1.0000 -1.0000 3919779 1579019963.00 151.5518 59.9953 32.0000 1.9904 1.9923 418.2204 418.7006 0.0720 -1.0000 -1.0000 3919841 1579019963.10 151.5518 59.9953 32.0000 1.9910 1.9929 418.0455 418.5258 0.0721 -1.0000 -1.0000 3919920 1579019963.20 151.5518 59.9953 32.0000 1.9908 1.9926 418.3456 418.8271 0.0722 -1.0000 -1.0000 3920013 1579019963.30 151.5518 59.9953 32.0000 1.9901 1.9920 418.1837 418.6649 0.0722 -1.0000 -1.0000 3920092 1579019963.40 151.5523 59.9953 32.0000 1.9906 1.9925 418.0525 418.5338 0.0722 -1.0000 -1.0000 3920154 1579019963.50 151.5625 59.9953 32.0000 1.9901 1.9920 418.1049 418.5851 0.0721 -1.0000 -1.0000 3920216 1579019963.60 151.5625 59.9953 32.0000 1.9891 1.9910 418.3121 418.7930 0.0721 -1.0000 -1.0000 3920295 1579019963.70 151.5625 59.9953 32.0000 1.9899 1.9918 418.2106 418.6917 0.0722 -1.0000 -1.0000 3920545 1579019963.80 151.5625 59.9953 32.0000 1.9906 1.9925 418.0666 418.5477 0.0722 -1.0000 -1.0000 3920607 1579019963.90 151.5625 59.9953 32.0000 1.9901 1.9920 418.1018 418.5824 0.0721 -1.0000 -1.0000 3920685 1579019964.00 151.4841 59.9953 32.0000 1.9891 1.9910 418.2282 418.7084 0.0720 -1.0000 -1.0000 3920748 1579019964.10 151.4841 59.9953 32.0000 1.9898 1.9916 418.1558 418.6363 0.0721 -1.0000 -1.0000 3920810 1579019964.20 151.4841 59.9953 32.0000 1.9902 1.9921 418.0856 418.5664 0.0722 -1.0000 -1.0000 3920873 1579019964.30 151.4841 59.9953 32.0000 1.9905 1.9924 418.1466 418.6270 0.0720 -1.0000 -1.0000 3921045 1579019964.40 151.4841 59.9953 32.0000 1.9895 1.9914 418.2570 418.7368 0.0720 -1.0000 -1.0000 3921107 1579019964.50 151.4713 59.9953 32.0000 1.9900 1.9919 418.1493 418.6314 0.0722 -1.0000 -1.0000 3921185 1579019964.60 151.4140 59.9953 32.0000 1.9901 1.9920 418.0431 418.5227 0.0720 -1.0000 -1.0000 3921248 1579019964.70 151.4140 59.9953 32.0000 1.9897 1.9916 418.0629 418.5424 0.0719 -1.0000 -1.0000 3921310 1579019964.80 151.4140 59.9953 32.0000 1.9901 1.9920 418.2402 418.7206 0.0721 -1.0000 -1.0000 3922045 1579019964.90 151.4140 59.9953 32.0000 1.9902 1.9921 418.1981 418.6786 0.0721 -1.0000 -1.0000 3922107 1579019965.00 151.4140 59.9953 32.0000 1.9918 1.9937 418.0909 418.5721 0.0723 -1.0000 -1.0000 3922170 1579019965.10 151.5835 59.9953 32.0000 1.9907 1.9926 418.1838 418.6642 0.0720 -1.0000 -1.0000 3922232 1579019965.20 151.5835 59.9953 32.0000 1.9908 1.9927 418.3594 418.8408 0.0720 -1.0000 -1.0000 3922295 1579019965.30 151.5835 59.9953 32.0000 1.9896 1.9914 418.2761 418.7546 0.0718 -1.0000 -1.0000 3922373 1579019965.40 151.5835 59.9953 32.0000 1.9905 1.9923 418.1552 418.6361 0.0722 -1.0000 -1.0000 3922435 1579019965.50 151.5835 59.9953 32.0000 1.9902 1.9921 418.2497 418.7303 0.0720 -1.0000 -1.0000 3922498 1579019965.60 151.5835 59.9953 32.0000 1.9902 1.9921 418.2892 418.7690 0.0719 -1.0000 -1.0000 3922576 1579019965.70 151.5994 59.9953 32.0000 1.9904 1.9922 418.2294 418.7100 0.0722 -1.0000 -1.0000 3922638 1579019965.80 151.5994 59.9953 32.0000 1.9908 1.9927 418.2190 418.7000 0.0721 -1.0000 -1.0000 3923013 1579019965.90 151.5994 59.9953 32.0000 1.9899 1.9918 418.2623 418.7429 0.0721 -1.0000 -1.0000 3923091 1579019966.00 151.5994 59.9953 32.0000 1.9907 1.9926 418.3302 418.8111 0.0722 -1.0000 -1.0000 3923154 1579019966.10 151.5994 59.9953 32.0000 1.9908 1.9927 418.1616 418.6425 0.0721 -1.0000 -1.0000 3923216 1579019966.20 151.4823 59.9953 32.0000 1.9903 1.9922 418.0602 418.5404 0.0721 -1.0000 -1.0000 3923279 1579019966.30 151.4823 59.9953 32.0000 1.9884 1.9903 418.2669 418.7483 0.0721 -1.0000 -1.0000 3923513 1579019966.40 151.4823 59.9953 32.0000 1.9896 1.9914 418.2541 418.7347 0.0721 -1.0000 -1.0000 3923576 1579019966.50 151.4823 59.9953 32.0000 1.9897 1.9916 418.1468 418.6267 0.0720 -1.0000 -1.0000 3923654 1579019966.60 151.4823 59.9953 32.0000 1.9912 1.9931 418.1001 418.5808 0.0721 -1.0000 -1.0000 3923716 1579019966.70 151.4823 59.9953 32.0000 1.9901 1.9920 418.3039 418.7843 0.0720 -1.0000 -1.0000 3923779 1579019966.80 151.4888 59.9953 32.0000 1.9903 1.9922 418.3155 418.7955 0.0720 -1.0000 -1.0000 3923857 1579019966.90 151.5815 59.9953 32.0000 1.9900 1.9918 418.1310 418.6111 0.0720 -1.0000 -1.0000 3923920 1579019967.00 151.5815 59.9953 32.0000 1.9901 1.9920 418.1347 418.6149 0.0721 -1.0000 -1.0000 3923982 1579019967.10 151.5815 59.9953 32.0000 1.9895 1.9914 418.2912 418.7719 0.0721 -1.0000 -1.0000 3924045 1579019967.20 151.5815 59.9953 32.0000 1.9906 1.9925 418.2420 418.7227 0.0721 -1.0000 -1.0000 3924107 1579019967.30 151.5815 59.9953 32.0000 1.9909 1.9928 418.1002 418.5793 0.0718 -1.0000 -1.0000 3924185 1579019967.40 151.5695 59.9953 32.0000 1.9907 1.9925 418.1345 418.6141 0.0721 -1.0000 -1.0000 3924248 1579019967.50 151.5695 59.9953 32.0000 1.9900 1.9919 418.1592 418.6385 0.0718 -1.0000 -1.0000 3924310 1579019967.60 151.5695 59.9953 32.0000 1.9901 1.9920 418.1822 418.6630 0.0721 -1.0000 -1.0000 3924388 1579019967.70 151.5695 59.9953 32.0000 1.9913 1.9932 418.0263 418.5070 0.0721 -1.0000 -1.0000 3924451 1579019967.80 151.5695 59.9953 32.0000 1.9903 1.9922 418.1283 418.6089 0.0721 -1.0000 -1.0000 3924513 1579019967.90 151.5695 59.9953 32.0000 1.9898 1.9917 418.1959 418.6764 0.0721 -1.0000 -1.0000 3924779 1579019968.00 151.5277 59.9953 32.0000 1.9904 1.9923 418.1122 418.5928 0.0720 -1.0000 -1.0000 3924841 1579019968.10 151.5277 59.9953 32.0000 1.9911 1.9929 418.1461 418.6255 0.0720 -1.0000 -1.0000 3924904 1579019968.20 151.5277 59.9953 32.0000 1.9897 1.9916 418.2708 418.7513 0.0721 -1.0000 -1.0000 3924982 1579019968.30 151.5277 59.9953 32.0000 1.9907 1.9926 418.1801 418.6607 0.0721 -1.0000 -1.0000 3925045 1579019968.40 151.5277 59.9953 32.0000 1.9916 1.9935 418.1326 418.6132 0.0722 -1.0000 -1.0000 3925279 1579019968.50 151.5418 59.9953 32.0000 1.9912 1.9931 418.0653 418.5444 0.0718 -1.0000 -1.0000 3925357 1579019968.60 151.5881 59.9953 32.0000 1.9899 1.9917 418.2619 418.7435 0.0722 -1.0000 -1.0000 3925420 1579019968.70 151.5881 59.9953 32.0000 1.9895 1.9914 418.2445 418.7248 0.0720 -1.0000 -1.0000 3925482 1579019968.80 151.5881 59.9953 32.0000 1.9905 1.9923 418.1496 418.6303 0.0722 -1.0000 -1.0000 3925545 1579019968.90 151.5881 59.9953 32.0000 1.9910 1.9929 418.0441 418.5240 0.0720 -1.0000 -1.0000 3925779 1579019969.00 151.5881 59.9953 32.0000 1.9902 1.9921 418.2910 418.7707 0.0719 -1.0000 -1.0000 3925841 1579019969.10 151.5881 59.9953 32.0000 1.9900 1.9918 418.2433 418.7227 0.0719 -1.0000 -1.0000 3925920 1579019969.20 151.5752 59.9953 32.0000 1.9908 1.9927 418.1188 418.6002 0.0722 -1.0000 -1.0000 3925982 1579019969.30 151.5331 59.9953 32.0000 1.9910 1.9928 418.0556 418.5354 0.0720 -1.0000 -1.0000 3926060 1579019969.40 151.5331 59.9953 32.0000 1.9904 1.9922 418.2165 418.6964 0.0719 -1.0000 -1.0000 3926310 1579019969.50 151.5331 59.9953 32.0000 1.9890 1.9909 418.2774 418.7563 0.0718 -1.0000 -1.0000 3926388 1579019969.60 151.5331 59.9953 32.0000 1.9901 1.9920 418.2155 418.6958 0.0721 -1.0000 -1.0000 3926451 1579019969.70 151.5331 59.9953 32.0000 1.9899 1.9918 418.0867 418.5670 0.0720 -1.0000 -1.0000 3926513 1579019969.80 151.5369 59.9958 32.0000 1.9898 1.9917 418.0757 418.5554 0.0720 -1.0000 -1.0000 3926576 1579019969.90 151.5369 59.9958 32.0000 1.9900 1.9919 418.2633 418.7439 0.0721 -1.0000 -1.0000 3926779 1579019970.00 151.5369 59.9958 32.0000 1.9895 1.9914 418.2690 418.7491 0.0720 -1.0000 -1.0000 3926841 1579019970.10 151.5369 59.9958 32.0000 1.9902 1.9921 418.1491 418.6296 0.0721 -1.0000 -1.0000 3926904 1579019970.20 151.5369 59.9958 32.0000 1.9900 1.9919 418.2897 418.7701 0.0720 -1.0000 -1.0000 3926982 1579019970.30 151.5153 59.9958 32.0000 1.9901 1.9920 418.3709 418.8510 0.0721 -1.0000 -1.0000 3927045 1579019970.40 151.4516 59.9958 32.0000 1.9897 1.9916 418.1953 418.6764 0.0722 -1.0000 -1.0000 3927279 1579019970.50 151.4516 59.9958 32.0000 1.9906 1.9925 418.0385 418.5186 0.0720 -1.0000 -1.0000 3927357 1579019970.60 151.4516 59.9958 32.0000 1.9903 1.9922 418.0638 418.5436 0.0720 -1.0000 -1.0000 3927404 1579019970.70 151.4516 59.9958 32.0000 1.9895 1.9914 418.3045 418.7840 0.0719 -1.0000 -1.0000 3927482 1579019970.80 151.4516 59.9958 32.0000 1.9895 1.9914 418.3690 418.8489 0.0720 -1.0000 -1.0000 3927545 1579019970.90 151.5354 59.9958 32.0000 1.9900 1.9919 418.0311 418.5109 0.0719 -1.0000 -1.0000 3927779 1579019971.00 151.5354 59.9958 32.0000 1.9900 1.9919 418.0744 418.5536 0.0720 -1.0000 -1.0000 3927841 1579019971.10 151.5354 59.9958 32.0000 1.9897 1.9916 418.2337 418.7138 0.0720 -1.0000 -1.0000 3927904 1579019971.20 151.5354 59.9958 32.0000 1.9890 1.9909 418.1904 418.6707 0.0721 -1.0000 -1.0000 3927982 1579019971.30 151.5354 59.9958 32.0000 1.9908 1.9927 418.0256 418.5058 0.0720 -1.0000 -1.0000 3928045 1579019971.40 151.5296 59.9958 32.0000 1.9896 1.9915 418.0879 418.5674 0.0719 -1.0000 -1.0000 3928107 1579019971.50 151.4637 59.9958 32.0000 1.9894 1.9913 418.1158 418.5940 0.0718 -1.0000 -1.0000 3928498 1579019971.60 151.4637 59.9958 32.0000 1.9906 1.9924 418.0243 418.5045 0.0721 -1.0000 -1.0000 3928576 1579019971.70 151.4637 59.9958 32.0000 1.9904 1.9923 418.0091 418.4899 0.0721 -1.0000 -1.0000 3928638 1579019971.80 151.4637 59.9958 32.0000 1.9899 1.9918 418.1809 418.6599 0.0718 -1.0000 -1.0000 3928701 1579019971.90 151.4637 59.9958 32.0000 1.9896 1.9915 418.3205 418.7996 0.0719 -1.0000 -1.0000 3928763 1579019972.00 151.4217 59.9958 32.0000 1.9913 1.9932 418.0986 418.5788 0.0720 -1.0000 -1.0000 3929060 1579019972.10 151.4217 59.9958 32.0000 1.9910 1.9929 417.9980 418.4777 0.0720 -1.0000 -1.0000 3929123 1579019972.20 151.4217 59.9958 32.0000 1.9900 1.9918 418.1686 418.6491 0.0720 -1.0000 -1.0000 3929185 1579019972.30 151.4217 59.9958 32.0000 1.9897 1.9916 418.3106 418.7902 0.0720 -1.0000 -1.0000 3929248 1579019972.40 151.4217 59.9958 32.0000 1.9897 1.9916 418.1459 418.6264 0.0721 -1.0000 -1.0000 3929310 1579019972.50 151.5098 59.9958 32.0000 1.9906 1.9924 418.0418 418.5221 0.0721 -1.0000 -1.0000 3929498 1579019972.60 151.5360 59.9958 32.0000 1.9901 1.9920 418.2093 418.6893 0.0720 -1.0000 -1.0000 3929560 1579019972.70 151.5360 59.9958 32.0000 1.9902 1.9921 418.2755 418.7557 0.0721 -1.0000 -1.0000 3929623 1579019972.80 151.5360 59.9958 32.0000 1.9901 1.9920 418.0567 418.5364 0.0719 -1.0000 -1.0000 3929701 1579019972.90 151.5360 59.9958 32.0000 1.9911 1.9930 418.0681 418.5490 0.0721 -1.0000 -1.0000 3929763 1579019973.00 151.5360 59.9958 32.0000 1.9896 1.9915 418.1281 418.6090 0.0722 -1.0000 -1.0000 3929826 1579019973.10 151.4650 59.9958 32.0000 1.9904 1.9923 418.2826 418.7630 0.0720 -1.0000 -1.0000 3929889 1579019973.20 151.4650 59.9958 32.0000 1.9901 1.9919 418.1234 418.6031 0.0720 -1.0000 -1.0000 3929951 1579019973.30 151.4650 59.9958 32.0000 1.9896 1.9915 418.0631 418.5428 0.0719 -1.0000 -1.0000 3930029 1579019973.40 151.4650 59.9958 32.0000 1.9893 1.9912 418.1175 418.5975 0.0721 -1.0000 -1.0000 3930092 1579019973.50 151.4650 59.9958 32.0000 1.9899 1.9918 418.2957 418.7750 0.0719 -1.0000 -1.0000 3930263 1579019973.60 151.4682 59.9958 32.0000 1.9907 1.9926 418.1378 418.6184 0.0721 -1.0000 -1.0000 3930341 1579019973.70 151.4682 59.9958 32.0000 1.9910 1.9929 418.1818 418.6622 0.0721 -1.0000 -1.0000 3930404 1579019973.80 151.4682 59.9958 32.0000 1.9899 1.9918 418.2910 418.7716 0.0721 -1.0000 -1.0000 3930466 1579019973.90 151.4682 59.9958 32.0000 1.9899 1.9918 418.2801 418.7595 0.0719 -1.0000 -1.0000 3930560 1579019974.00 151.4682 59.9958 32.0000 1.9899 1.9918 418.1367 418.6166 0.0720 -1.0000 -1.0000 3930623 1579019974.10 151.4682 59.9958 32.0000 1.9903 1.9922 418.0806 418.5605 0.0720 -1.0000 -1.0000 3930810 1579019974.20 151.5187 59.9958 32.0000 1.9897 1.9916 418.2240 418.7043 0.0721 -1.0000 -1.0000 3930888 1579019974.30 151.5187 59.9958 32.0000 1.9887 1.9906 418.2773 418.7579 0.0720 -1.0000 -1.0000 3930951 1579019974.40 151.5187 59.9958 32.0000 1.9905 1.9923 418.1271 418.6070 0.0720 -1.0000 -1.0000 3931013 1579019974.50 151.5187 59.9958 32.0000 1.9913 1.9931 418.1261 418.6058 0.0720 -1.0000 -1.0000 3931091 1579019974.60 151.5187 59.9958 32.0000 1.9901 1.9920 418.0333 418.5132 0.0720 -1.0000 -1.0000 3931513 1579019974.70 151.5199 59.9958 32.0000 1.9899 1.9918 418.2028 418.6841 0.0723 -1.0000 -1.0000 3931576 1579019974.80 151.5222 59.9958 32.0000 1.9901 1.9920 418.1510 418.6312 0.0720 -1.0000 -1.0000 3931654 1579019974.90 151.5222 59.9958 32.0000 1.9903 1.9922 417.9752 418.4544 0.0720 -1.0000 -1.0000 3931716 1579019975.00 151.5222 59.9958 32.0000 1.9894 1.9913 418.1621 418.6420 0.0719 -1.0000 -1.0000 3931779 1579019975.10 151.5222 59.9958 32.0000 1.9887 1.9906 418.2374 418.7164 0.0719 -1.0000 -1.0000 3932013 1579019975.20 151.5222 59.9958 32.0000 1.9894 1.9912 418.1332 418.6129 0.0720 -1.0000 -1.0000 3932076 1579019975.30 151.5173 59.9958 32.0000 1.9901 1.9920 418.0671 418.5471 0.0720 -1.0000 -1.0000 3932154 1579019975.40 151.5173 59.9958 32.0000 1.9904 1.9922 418.0162 418.4972 0.0722 -1.0000 -1.0000 3932216 1579019975.50 151.5173 59.9958 32.0000 1.9898 1.9917 418.3674 418.8472 0.0719 -1.0000 -1.0000 3932279 1579019975.60 151.5173 59.9958 32.0000 1.9897 1.9916 418.2507 418.7301 0.0720 -1.0000 -1.0000 3932560 1579019975.70 151.5173 59.9958 32.0000 1.9901 1.9920 418.0962 418.5750 0.0718 -1.0000 -1.0000 3932638 1579019975.80 151.4791 59.9958 32.0000 1.9898 1.9917 418.0039 418.4831 0.0720 -1.0000 -1.0000 3932685 1579019975.90 151.4791 59.9958 32.0000 1.9902 1.9920 418.2959 418.7765 0.0720 -1.0000 -1.0000 3932763 1579019976.00 151.4791 59.9958 32.0000 1.9910 1.9929 418.1729 418.6529 0.0720 -1.0000 -1.0000 3932826 1579019976.10 151.4791 59.9958 32.0000 1.9911 1.9930 418.0651 418.5464 0.0723 -1.0000 -1.0000 3933607 1579019976.20 151.4791 59.9958 32.0000 1.9902 1.9921 418.1382 418.6193 0.0720 -1.0000 -1.0000 3933685 1579019976.30 151.4799 59.9958 32.0000 1.9903 1.9922 418.1767 418.6568 0.0720 -1.0000 -1.0000 3933748 1579019976.40 151.4996 59.9958 32.0000 1.9911 1.9930 418.0638 418.5438 0.0721 -1.0000 -1.0000 3933810 1579019976.50 151.4996 59.9958 32.0000 1.9908 1.9926 417.9532 418.4333 0.0721 -1.0000 -1.0000 3933873 1579019976.60 151.4996 59.9958 32.0000 1.9902 1.9920 418.0977 418.5778 0.0720 -1.0000 -1.0000 3933935 1579019976.70 151.4996 59.9958 32.0000 1.9904 1.9923 418.2580 418.7379 0.0720 -1.0000 -1.0000 3933998 1579019976.80 151.4996 59.9958 32.0000 1.9901 1.9920 418.1024 418.5826 0.0720 -1.0000 -1.0000 3934076 1579019976.90 151.5650 59.9958 32.0000 1.9905 1.9924 418.0053 418.4844 0.0720 -1.0000 -1.0000 3934138 1579019977.00 151.5650 59.9958 32.0000 1.9906 1.9925 418.0981 418.5786 0.0721 -1.0000 -1.0000 3934201 1579019977.10 151.5650 59.9958 32.0000 1.9900 1.9919 418.2004 418.6805 0.0720 -1.0000 -1.0000 3934279 1579019977.20 151.5650 59.9958 32.0000 1.9912 1.9931 417.9888 418.4688 0.0721 -1.0000 -1.0000 3934341 1579019977.30 151.5650 59.9958 32.0000 1.9907 1.9926 417.9915 418.4711 0.0720 -1.0000 -1.0000 3934420 1579019977.40 151.5650 59.9958 32.0000 1.9883 1.9902 418.1080 418.5884 0.0721 -1.0000 -1.0000 3934482 1579019977.50 151.4425 59.9958 32.0000 1.9895 1.9914 418.1710 418.6509 0.0719 -1.0000 -1.0000 3934545 1579019977.60 151.4425 59.9958 32.0000 1.9899 1.9918 417.9701 418.4490 0.0719 -1.0000 -1.0000 3934607 1579019977.70 151.4425 59.9958 32.0000 1.9902 1.9921 418.0201 418.5002 0.0721 -1.0000 -1.0000 3934670 1579019977.80 151.4425 59.9958 32.0000 1.9885 1.9904 418.2146 418.6940 0.0718 -1.0000 -1.0000 3934732 1579019977.90 151.4425 59.9958 32.0000 1.9894 1.9913 418.1576 418.6367 0.0719 -1.0000 -1.0000 3934810 1579019978.00 151.4425 59.9958 32.0000 1.9902 1.9921 418.0519 418.5307 0.0719 -1.0000 -1.0000 3934873 1579019978.10 151.4425 59.9958 32.0000 1.9895 1.9913 418.0528 418.5324 0.0720 -1.0000 -1.0000 3934935 1579019978.20 151.4452 59.9958 32.0000 1.9899 1.9918 418.0563 418.5359 0.0719 -1.0000 -1.0000 3935310 1579019978.30 151.4452 59.9958 32.0000 1.9905 1.9924 418.0100 418.4901 0.0721 -1.0000 -1.0000 3935373 1579019978.40 151.4452 59.9958 32.0000 1.9897 1.9916 418.0041 418.4848 0.0721 -1.0000 -1.0000 3935435 1579019978.50 151.4452 59.9958 32.0000 1.9900 1.9919 418.2414 418.7220 0.0721 -1.0000 -1.0000 3935498 1579019978.60 151.4452 59.9958 32.0000 1.9902 1.9921 418.1503 418.6308 0.0721 -1.0000 -1.0000 3935560 1579019978.70 151.5717 59.9958 32.0000 1.9907 1.9926 418.0604 418.5402 0.0720 -1.0000 -1.0000 3935623 1579019978.80 151.5717 59.9958 32.0000 1.9903 1.9922 418.0282 418.5082 0.0721 -1.0000 -1.0000 3935701 1579019978.90 151.5717 59.9958 32.0000 1.9902 1.9921 418.1645 418.6441 0.0719 -1.0000 -1.0000 3935763 1579019979.00 151.5717 59.9958 32.0000 1.9902 1.9921 418.1739 418.6536 0.0720 -1.0000 -1.0000 3935826 1579019979.10 151.5717 59.9958 32.0000 1.9903 1.9922 418.0339 418.5135 0.0719 -1.0000 -1.0000 3935904 1579019979.20 151.5717 59.9958 32.0000 1.9900 1.9919 417.9167 418.3964 0.0721 -1.0000 -1.0000 3936029 1579019979.30 151.5131 59.9958 32.0000 1.9896 1.9915 418.0894 418.5700 0.0720 -1.0000 -1.0000 3936092 1579019979.40 151.4415 59.9958 32.0000 1.9897 1.9916 418.1391 418.6187 0.0720 -1.0000 -1.0000 3936154 1579019979.50 151.4415 59.9958 32.0000 1.9905 1.9924 418.0396 418.5198 0.0720 -1.0000 -1.0000 3936216 1579019979.60 151.4415 59.9958 32.0000 1.9901 1.9919 417.9972 418.4775 0.0720 -1.0000 -1.0000 3936295 1579019979.70 151.4415 59.9958 32.0000 1.9900 1.9919 418.1564 418.6373 0.0721 -1.0000 -1.0000 3937060 1579019979.80 151.4415 59.9958 32.0000 1.9894 1.9912 418.1989 418.6792 0.0720 -1.0000 -1.0000 3937123 1579019979.90 151.4542 59.9955 32.0000 1.9905 1.9924 418.1057 418.5850 0.0721 -1.0000 -1.0000 3937201 1579019980.00 151.4562 59.9955 32.0000 1.9899 1.9918 418.0771 418.5565 0.0719 -1.0000 -1.0000 3937263 1579019980.10 151.4562 59.9955 32.0000 1.9903 1.9922 418.2077 418.6866 0.0718 -1.0000 -1.0000 3937326 1579019980.20 151.4562 59.9955 32.0000 1.9901 1.9920 418.2796 418.7590 0.0719 -1.0000 -1.0000 3937404 1579019980.30 151.4562 59.9955 32.0000 1.9901 1.9920 418.1550 418.6353 0.0721 -1.0000 -1.0000 3937466 1579019980.40 151.4562 59.9955 32.0000 1.9902 1.9921 418.0374 418.5181 0.0721 -1.0000 -1.0000 3937529 1579019980.50 151.4562 59.9955 32.0000 1.9910 1.9929 418.1949 418.6746 0.0719 -1.0000 -1.0000 3937592 1579019980.60 151.5360 59.9955 32.0000 1.9907 1.9925 418.1938 418.6738 0.0721 -1.0000 -1.0000 3937670 1579019980.70 151.5360 59.9955 32.0000 1.9907 1.9926 418.1394 418.6199 0.0721 -1.0000 -1.0000 3937763 1579019980.80 151.5360 59.9955 32.0000 1.9902 1.9921 418.1068 418.5867 0.0720 -1.0000 -1.0000 3937826 1579019980.90 151.5360 59.9955 32.0000 1.9893 1.9912 418.3054 418.7848 0.0719 -1.0000 -1.0000 3937889 1579019981.00 151.5360 59.9955 32.0000 1.9894 1.9913 418.3268 418.8064 0.0720 -1.0000 -1.0000 3937951 1579019981.10 151.4724 59.9955 32.0000 1.9899 1.9918 418.1169 418.5969 0.0720 -1.0000 -1.0000 3938029 1579019981.20 151.4156 59.9955 32.0000 1.9903 1.9921 418.0475 418.5265 0.0719 -1.0000 -1.0000 3938763 1579019981.30 151.4156 59.9955 32.0000 1.9895 1.9913 418.2402 418.7196 0.0719 -1.0000 -1.0000 3938841 1579019981.40 151.4156 59.9955 32.0000 1.9883 1.9902 418.2634 418.7436 0.0720 -1.0000 -1.0000 3938904 1579019981.50 151.4156 59.9955 32.0000 1.9895 1.9913 418.1048 418.5849 0.0720 -1.0000 -1.0000 3938966 1579019981.60 151.4157 59.9955 32.0000 1.9896 1.9915 418.0221 418.5018 0.0720 -1.0000 -1.0000 3939045 1579019981.70 151.4294 59.9955 32.0000 1.9900 1.9918 418.3494 418.8294 0.0720 -1.0000 -1.0000 3939107 1579019981.80 151.4294 59.9955 32.0000 1.9899 1.9918 418.2330 418.7124 0.0719 -1.0000 -1.0000 3939170 1579019981.90 151.4294 59.9955 32.0000 1.9905 1.9924 418.1470 418.6265 0.0719 -1.0000 -1.0000 3939232 1579019982.00 151.4294 59.9955 32.0000 1.9905 1.9924 418.1991 418.6789 0.0720 -1.0000 -1.0000 3939295 1579019982.10 151.4294 59.9955 32.0000 1.9892 1.9911 418.2745 418.7545 0.0720 -1.0000 -1.0000 3939357 1579019982.20 151.4631 59.9955 32.0000 1.9895 1.9913 418.2764 418.7570 0.0721 -1.0000 -1.0000 3939435 1579019982.30 151.4647 59.9955 32.0000 1.9901 1.9919 418.1774 418.6581 0.0721 -1.0000 -1.0000 3939498 1579019982.40 151.4647 59.9955 32.0000 1.9893 1.9912 418.1931 418.6736 0.0720 -1.0000 -1.0000 3939560 1579019982.50 151.4647 59.9955 32.0000 1.9907 1.9926 418.3217 418.8020 0.0721 -1.0000 -1.0000 3939638 1579019982.60 151.4647 59.9955 32.0000 1.9895 1.9914 418.2870 418.7676 0.0721 -1.0000 -1.0000 3939701 1579019982.70 151.4647 59.9955 32.0000 1.9893 1.9911 418.1322 418.6133 0.0721 -1.0000 -1.0000 3939763 1579019982.80 151.4647 59.9955 32.0000 1.9896 1.9915 418.1421 418.6221 0.0720 -1.0000 -1.0000 3939841 1579019982.90 151.5129 59.9955 32.0000 1.9888 1.9907 418.2722 418.7524 0.0720 -1.0000 -1.0000 3939904 1579019983.00 151.5129 59.9955 32.0000 1.9890 1.9909 418.1810 418.6621 0.0721 -1.0000 -1.0000 3939966 1579019983.10 151.5129 59.9955 32.0000 1.9909 1.9928 418.1385 418.6192 0.0721 -1.0000 -1.0000 3940029 1579019983.20 151.4179 59.9955 32.0000 1.9901 1.9920 418.1611 418.6410 0.0719 -1.0000 -1.0000 3940092 1579019983.30 151.4179 59.9955 32.0000 1.9892 1.9911 418.2181 418.6974 0.0719 -1.0000 -1.0000 3940279 1579019983.40 151.4179 59.9955 32.0000 1.9896 1.9914 418.2301 418.7099 0.0720 -1.0000 -1.0000 3940341 1579019983.50 151.4179 59.9955 32.0000 1.9898 1.9917 418.0652 418.5451 0.0720 -1.0000 -1.0000 3940404 1579019983.60 151.4179 59.9955 32.0000 1.9897 1.9916 418.1738 418.6539 0.0721 -1.0000 -1.0000 3940482 1579019983.70 151.4179 59.9955 32.0000 1.9884 1.9903 418.2468 418.7273 0.0720 -1.0000 -1.0000 3940545 1579019983.80 151.4179 59.9955 32.0000 1.9899 1.9917 418.2115 418.6911 0.0720 -1.0000 -1.0000 3940826 1579019983.90 151.4179 59.9955 32.0000 1.9893 1.9912 418.0966 418.5767 0.0721 -1.0000 -1.0000 3940888 1579019984.00 151.3758 59.9955 32.0000 1.9894 1.9912 418.3569 418.8373 0.0720 -1.0000 -1.0000 3940966 1579019984.10 151.3597 59.9955 32.0000 1.9896 1.9915 418.1651 418.6452 0.0721 -1.0000 -1.0000 3941013 1579019984.20 151.3597 59.9955 32.0000 1.9893 1.9912 418.0661 418.5467 0.0721 -1.0000 -1.0000 3941091 1579019984.30 151.3597 59.9955 32.0000 1.9900 1.9919 418.0492 418.5281 0.0718 -1.0000 -1.0000 3941279 1579019984.40 151.3597 59.9955 32.0000 1.9893 1.9912 418.2522 418.7319 0.0720 -1.0000 -1.0000 3941341 1579019984.50 151.3597 59.9955 32.0000 1.9885 1.9903 418.2819 418.7619 0.0720 -1.0000 -1.0000 3941420 1579019984.60 151.5253 59.9955 32.0000 1.9901 1.9920 418.1675 418.6478 0.0721 -1.0000 -1.0000 3941482 1579019984.70 151.5253 59.9955 32.0000 1.9902 1.9921 418.0283 418.5094 0.0721 -1.0000 -1.0000 3941545 1579019984.80 151.5253 59.9955 32.0000 1.9895 1.9914 418.2067 418.6867 0.0720 -1.0000 -1.0000 3941623 1579019984.90 151.5253 59.9955 32.0000 1.9893 1.9911 418.3149 418.7955 0.0721 -1.0000 -1.0000 3941826 1579019985.00 151.5253 59.9955 32.0000 1.9892 1.9911 418.1328 418.6137 0.0721 -1.0000 -1.0000 3941889 1579019985.10 151.4812 59.9967 32.0000 1.9912 1.9931 418.1441 418.6235 0.0719 -1.0000 -1.0000 3941966 1579019985.20 151.4812 59.9967 32.0000 1.9893 1.9911 418.2264 418.7067 0.0721 -1.0000 -1.0000 3942029 1579019985.30 151.4812 59.9967 32.0000 1.9898 1.9917 418.1861 418.6664 0.0720 -1.0000 -1.0000 3942107 1579019985.40 151.4812 59.9967 32.0000 1.9903 1.9922 418.0648 418.5450 0.0721 -1.0000 -1.0000 3942295 1579019985.50 151.4812 59.9967 32.0000 1.9901 1.9920 418.1349 418.6157 0.0721 -1.0000 -1.0000 3942357 1579019985.60 151.4812 59.9967 32.0000 1.9895 1.9913 418.1242 418.6049 0.0721 -1.0000 -1.0000 3942435 1579019985.70 151.4510 59.9967 32.0000 1.9899 1.9918 418.2062 418.6859 0.0720 -1.0000 -1.0000 3942498 1579019985.80 151.4510 59.9967 32.0000 1.9892 1.9910 418.1795 418.6595 0.0719 -1.0000 -1.0000 3942560 1579019985.90 151.4510 59.9967 32.0000 1.9902 1.9921 418.0838 418.5636 0.0720 -1.0000 -1.0000 3943045 1579019986.00 151.4510 59.9967 32.0000 1.9899 1.9918 418.2360 418.7165 0.0721 -1.0000 -1.0000 3943107 1579019986.10 151.4510 59.9967 32.0000 1.9893 1.9912 418.3078 418.7881 0.0720 -1.0000 -1.0000 3943170 1579019986.20 151.4686 59.9967 32.0000 1.9901 1.9920 418.1508 418.6307 0.0721 -1.0000 -1.0000 3943248 1579019986.30 151.5742 59.9967 32.0000 1.9905 1.9924 418.1932 418.6733 0.0720 -1.0000 -1.0000 3943310 1579019986.40 151.5742 59.9967 32.0000 1.9902 1.9920 418.2714 418.7524 0.0721 -1.0000 -1.0000 3943545 1579019986.50 151.5742 59.9967 32.0000 1.9909 1.9928 418.2200 418.6996 0.0720 -1.0000 -1.0000 3943607 1579019986.60 151.5742 59.9967 32.0000 1.9900 1.9919 418.0549 418.5351 0.0720 -1.0000 -1.0000 3943670 1579019986.70 151.5742 59.9967 32.0000 1.9900 1.9919 418.2650 418.7455 0.0721 -1.0000 -1.0000 3943732 1579019986.80 151.4167 59.9967 32.0000 1.9898 1.9917 418.1909 418.6715 0.0720 -1.0000 -1.0000 3943810 1579019986.90 151.4167 59.9967 32.0000 1.9896 1.9915 418.0412 418.5212 0.0721 -1.0000 -1.0000 3944092 1579019987.00 151.4167 59.9967 32.0000 1.9899 1.9918 418.0616 418.5414 0.0720 -1.0000 -1.0000 3944170 1579019987.10 151.4167 59.9967 32.0000 1.9894 1.9913 418.2373 418.7171 0.0720 -1.0000 -1.0000 3944232 1579019987.20 151.4167 59.9967 32.0000 1.9896 1.9915 418.1794 418.6596 0.0721 -1.0000 -1.0000 3944310 1579019987.30 151.4382 59.9967 32.0000 1.9907 1.9926 418.0940 418.5750 0.0722 -1.0000 -1.0000 3944373 1579019987.40 151.5811 59.9967 32.0000 1.9905 1.9924 418.0811 418.5614 0.0721 -1.0000 -1.0000 3945013 1579019987.50 151.5811 59.9967 32.0000 1.9886 1.9905 418.2452 418.7254 0.0720 -1.0000 -1.0000 3945076 1579019987.60 151.5811 59.9967 32.0000 1.9904 1.9922 418.1568 418.6376 0.0722 -1.0000 -1.0000 3945154 1579019987.70 151.5811 59.9967 32.0000 1.9909 1.9928 418.0910 418.5714 0.0721 -1.0000 -1.0000 3945216 1579019987.80 151.5811 59.9967 32.0000 1.9904 1.9922 418.1559 418.6367 0.0721 -1.0000 -1.0000 3945279 1579019987.90 151.5811 59.9967 32.0000 1.9894 1.9913 418.2658 418.7459 0.0719 -1.0000 -1.0000 3945373 1579019988.00 151.5268 59.9967 32.0000 1.9899 1.9918 418.1970 418.6779 0.0722 -1.0000 -1.0000 3945435 1579019988.10 151.5268 59.9967 32.0000 1.9909 1.9928 418.0487 418.5298 0.0723 -1.0000 -1.0000 3945498 1579019988.20 151.5268 59.9967 32.0000 1.9903 1.9922 418.1592 418.6410 0.0722 -1.0000 -1.0000 3945576 1579019988.30 151.5268 59.9967 32.0000 1.9902 1.9921 418.2197 418.7008 0.0722 -1.0000 -1.0000 3945638 1579019988.40 151.5268 59.9967 32.0000 1.9903 1.9922 418.1095 418.5898 0.0721 -1.0000 -1.0000 3945701 1579019988.50 151.5135 59.9967 32.0000 1.9900 1.9919 418.0036 418.4839 0.0721 -1.0000 -1.0000 3945779 1579019988.60 151.4840 59.9967 32.0000 1.9897 1.9916 418.1335 418.6146 0.0722 -1.0000 -1.0000 3945841 1579019988.70 151.4840 59.9967 32.0000 1.9893 1.9912 418.1538 418.6354 0.0722 -1.0000 -1.0000 3945904 1579019988.80 151.4840 59.9967 32.0000 1.9908 1.9926 418.0418 418.5224 0.0721 -1.0000 -1.0000 3945982 1579019988.90 151.4840 59.9967 32.0000 1.9906 1.9925 418.1254 418.6051 0.0719 -1.0000 -1.0000 3946045 1579019989.00 151.4840 59.9967 32.0000 1.9897 1.9916 418.2481 418.7287 0.0721 -1.0000 -1.0000 3946107 1579019989.10 151.5033 59.9966 32.0000 1.9892 1.9911 418.2185 418.6984 0.0720 -1.0000 -1.0000 3946170 1579019989.20 151.5188 59.9966 32.0000 1.9902 1.9921 418.1027 418.5830 0.0721 -1.0000 -1.0000 3946232 1579019989.30 151.5188 59.9966 32.0000 1.9911 1.9930 417.9487 418.4285 0.0720 -1.0000 -1.0000 3946310 1579019989.40 151.5188 59.9966 32.0000 1.9904 1.9923 418.1809 418.6615 0.0720 -1.0000 -1.0000 3946373 1579019989.50 151.5188 59.9966 32.0000 1.9897 1.9915 418.2687 418.7486 0.0720 -1.0000 -1.0000 3947029 1579019989.60 151.5188 59.9966 32.0000 1.9906 1.9924 418.2036 418.6841 0.0721 -1.0000 -1.0000 3947107 1579019989.70 151.5188 59.9966 32.0000 1.9905 1.9924 418.0561 418.5376 0.0722 -1.0000 -1.0000 3947170 1579019989.80 151.5188 59.9966 32.0000 1.9905 1.9924 418.3090 418.7890 0.0720 -1.0000 -1.0000 3947232 1579019989.90 151.5188 59.9966 32.0000 1.9907 1.9925 418.1641 418.6448 0.0722 -1.0000 -1.0000 3947310 1579019990.00 151.5188 59.9966 32.0000 1.9913 1.9932 418.0039 418.4841 0.0720 -1.0000 -1.0000 3947545 1579019990.10 151.5188 59.9966 32.0000 1.9902 1.9921 418.0848 418.5641 0.0720 -1.0000 -1.0000 3947607 1579019990.20 151.5188 59.9966 32.0000 1.9890 1.9909 418.1900 418.6701 0.0720 -1.0000 -1.0000 3947685 1579019990.30 151.5008 59.9966 32.0000 1.9900 1.9919 418.1506 418.6306 0.0720 -1.0000 -1.0000 3947748 1579019990.40 151.4522 59.9966 32.0000 1.9903 1.9921 418.0214 418.5023 0.0721 -1.0000 -1.0000 3947810 1579019990.50 151.4522 59.9966 32.0000 1.9901 1.9920 417.9483 418.4280 0.0720 -1.0000 -1.0000 3947873 1579019990.60 151.4522 59.9966 32.0000 1.9896 1.9915 418.1153 418.5956 0.0721 -1.0000 -1.0000 3947935 1579019990.70 151.4522 59.9966 32.0000 1.9901 1.9919 418.1819 418.6634 0.0722 -1.0000 -1.0000 3947998 1579019990.80 151.4522 59.9966 32.0000 1.9908 1.9927 417.9661 418.4461 0.0720 -1.0000 -1.0000 3948076 1579019990.90 151.4561 59.9966 32.0000 1.9900 1.9919 417.9876 418.4673 0.0720 -1.0000 -1.0000 3948138 1579019991.00 151.4808 59.9966 32.0000 1.9904 1.9923 418.0764 418.5566 0.0721 -1.0000 -1.0000 3948201 1579019991.10 151.4808 59.9966 32.0000 1.9914 1.9933 417.9718 418.4512 0.0720 -1.0000 -1.0000 3948263 1579019991.20 151.4808 59.9966 32.0000 1.9906 1.9924 417.9911 418.4719 0.0722 -1.0000 -1.0000 3948341 1579019991.30 151.4808 59.9966 32.0000 1.9903 1.9922 418.1481 418.6285 0.0721 -1.0000 -1.0000 3948404 1579019991.40 151.4808 59.9966 32.0000 1.9907 1.9925 418.1155 418.5958 0.0721 -1.0000 -1.0000 3948466 1579019991.50 151.4808 59.9966 32.0000 1.9911 1.9930 418.0123 418.4925 0.0721 -1.0000 -1.0000 3948545 1579019991.60 151.5242 59.9966 32.0000 1.9897 1.9916 418.1099 418.5907 0.0722 -1.0000 -1.0000 3948623 1579019991.70 151.5394 59.9966 32.0000 1.9903 1.9921 418.1868 418.6682 0.0722 -1.0000 -1.0000 3948685 1579019991.80 151.5394 59.9966 32.0000 1.9908 1.9927 418.1355 418.6159 0.0721 -1.0000 -1.0000 3948748 1579019991.90 151.5394 59.9966 32.0000 1.9909 1.9928 417.9937 418.4749 0.0722 -1.0000 -1.0000 3948826 1579019992.00 151.5394 59.9966 32.0000 1.9903 1.9922 418.0489 418.5293 0.0721 -1.0000 -1.0000 3948888 1579019992.10 151.5394 59.9966 32.0000 1.9895 1.9914 418.1385 418.6196 0.0722 -1.0000 -1.0000 3949013 1579019992.20 151.5394 59.9966 32.0000 1.9900 1.9918 418.0205 418.5004 0.0720 -1.0000 -1.0000 3949091 1579019992.30 151.4510 59.9966 32.0000 1.9911 1.9930 417.9406 418.4206 0.0720 -1.0000 -1.0000 3949154 1579019992.40 151.4510 59.9966 32.0000 1.9904 1.9923 417.9590 418.4387 0.0719 -1.0000 -1.0000 3949216 1579019992.50 151.4510 59.9966 32.0000 1.9897 1.9915 418.1290 418.6097 0.0721 -1.0000 -1.0000 3949279 1579019992.60 151.4510 59.9966 32.0000 1.9893 1.9912 418.1188 418.5989 0.0721 -1.0000 -1.0000 3949560 1579019992.70 151.4510 59.9966 32.0000 1.9899 1.9918 417.9340 418.4142 0.0720 -1.0000 -1.0000 3949623 1579019992.80 151.4516 59.9966 32.0000 1.9898 1.9917 417.9239 418.4046 0.0722 -1.0000 -1.0000 3949701 1579019992.90 151.4519 59.9966 32.0000 1.9897 1.9915 418.2430 418.7241 0.0721 -1.0000 -1.0000 3949763 1579019993.00 151.4519 59.9966 32.0000 1.9902 1.9921 418.1922 418.6719 0.0719 -1.0000 -1.0000 3949826 1579019993.10 151.4519 59.9966 32.0000 1.9902 1.9921 418.1219 418.6022 0.0720 -1.0000 -1.0000 3950263 1579019993.20 151.4519 59.9966 32.0000 1.9898 1.9917 417.9893 418.4689 0.0720 -1.0000 -1.0000 3950326 1579019993.30 151.4519 59.9966 32.0000 1.9892 1.9911 418.1359 418.6165 0.0722 -1.0000 -1.0000 3950404 1579019993.40 151.5745 59.9966 32.0000 1.9901 1.9919 417.9979 418.4791 0.0722 -1.0000 -1.0000 3950466 1579019993.50 151.5745 59.9966 32.0000 1.9903 1.9922 417.9609 418.4416 0.0721 -1.0000 -1.0000 3950529 1579019993.60 151.5745 59.9966 32.0000 1.9900 1.9919 418.1161 418.5969 0.0722 -1.0000 -1.0000 3951029 1579019993.70 151.5745 59.9966 32.0000 1.9904 1.9923 418.2060 418.6871 0.0722 -1.0000 -1.0000 3951091 1579019993.80 151.5745 59.9966 32.0000 1.9901 1.9920 418.1296 418.6111 0.0722 -1.0000 -1.0000 3951154 1579019993.90 151.5418 59.9966 32.0000 1.9908 1.9927 418.0487 418.5290 0.0721 -1.0000 -1.0000 3951216 1579019994.00 151.4513 59.9966 32.0000 1.9897 1.9916 418.1889 418.6695 0.0722 -1.0000 -1.0000 3951279 1579019994.10 151.4513 59.9966 32.0000 1.9901 1.9920 418.1846 418.6655 0.0721 -1.0000 -1.0000 3951341 1579019994.20 151.4513 59.9966 32.0000 1.9899 1.9918 418.0325 418.5130 0.0720 -1.0000 -1.0000 3951529 1579019994.30 151.4513 59.9966 32.0000 1.9899 1.9918 417.9476 418.4270 0.0720 -1.0000 -1.0000 3951592 1579019994.40 151.4513 59.9966 32.0000 1.9895 1.9914 418.0756 418.5552 0.0719 -1.0000 -1.0000 3951654 1579019994.50 151.4436 59.9966 32.0000 1.9903 1.9921 418.0229 418.5027 0.0720 -1.0000 -1.0000 3951732 1579019994.60 151.4168 59.9966 32.0000 1.9912 1.9930 418.0014 418.4829 0.0722 -1.0000 -1.0000 3951795 1579019994.70 151.4168 59.9966 32.0000 1.9894 1.9913 418.1372 418.6175 0.0721 -1.0000 -1.0000 3952045 1579019994.80 151.4168 59.9966 32.0000 1.9895 1.9914 418.1237 418.6037 0.0720 -1.0000 -1.0000 3952123 1579019994.90 151.4168 59.9966 32.0000 1.9903 1.9922 417.9816 418.4622 0.0721 -1.0000 -1.0000 3952185 1579019995.00 151.4168 59.9966 32.0000 1.9905 1.9924 418.0340 418.5144 0.0720 -1.0000 -1.0000 3952248 1579019995.10 151.5461 59.9956 32.0000 1.9905 1.9924 418.2658 418.7467 0.0722 -1.0000 -1.0000 3952326 1579019995.20 151.5461 59.9956 32.0000 1.9910 1.9929 418.2199 418.7008 0.0721 -1.0000 -1.0000 3952388 1579019995.30 151.5461 59.9956 32.0000 1.9908 1.9926 418.0439 418.5234 0.0720 -1.0000 -1.0000 3952451 1579019995.40 151.5461 59.9956 32.0000 1.9899 1.9917 417.9503 418.4305 0.0721 -1.0000 -1.0000 3952513 1579019995.50 151.5461 59.9956 32.0000 1.9903 1.9922 418.1393 418.6206 0.0722 -1.0000 -1.0000 3952576 1579019995.60 151.5461 59.9956 32.0000 1.9906 1.9925 418.0671 418.5482 0.0722 -1.0000 -1.0000 3952654 1579019995.70 151.5461 59.9956 32.0000 1.9907 1.9926 417.9979 418.4791 0.0722 -1.0000 -1.0000 3952716 1579019995.80 151.4821 59.9956 32.0000 1.9902 1.9921 418.0594 418.5406 0.0723 -1.0000 -1.0000 3952779 1579019995.90 151.4821 59.9956 32.0000 1.9900 1.9919 418.1470 418.6286 0.0721 -1.0000 -1.0000 3952857 1579019996.00 151.4821 59.9956 32.0000 1.9901 1.9920 418.1432 418.6246 0.0722 -1.0000 -1.0000 3952920 1579019996.10 151.4821 59.9956 32.0000 1.9902 1.9921 418.0368 418.5180 0.0722 -1.0000 -1.0000 3952982 1579019996.20 151.4821 59.9956 32.0000 1.9896 1.9915 418.1634 418.6441 0.0721 -1.0000 -1.0000 3953060 1579019996.30 151.4710 59.9956 32.0000 1.9897 1.9916 418.2509 418.7320 0.0722 -1.0000 -1.0000 3953123 1579019996.40 151.4345 59.9956 32.0000 1.9911 1.9930 418.0664 418.5469 0.0721 -1.0000 -1.0000 3953185 1579019996.50 151.4345 59.9956 32.0000 1.9906 1.9925 418.0166 418.4975 0.0722 -1.0000 -1.0000 3953248 1579019996.60 151.4345 59.9956 32.0000 1.9898 1.9917 418.0563 418.5361 0.0721 -1.0000 -1.0000 3953310 1579019996.70 151.4345 59.9956 32.0000 1.9895 1.9914 418.0797 418.5607 0.0721 -1.0000 -1.0000 3953545 1579019996.80 151.4345 59.9956 32.0000 1.9908 1.9927 417.9153 418.3953 0.0721 -1.0000 -1.0000 3953623 1579019996.90 151.4796 59.9956 32.0000 1.9907 1.9925 418.0747 418.5560 0.0722 -1.0000 -1.0000 3953685 1579019997.00 151.4796 59.9956 32.0000 1.9900 1.9919 418.3183 418.7992 0.0722 -1.0000 -1.0000 3953748 1579019997.10 151.4796 59.9956 32.0000 1.9895 1.9914 418.2084 418.6902 0.0723 -1.0000 -1.0000 3953810 1579019997.20 151.4796 59.9956 32.0000 1.9898 1.9917 418.0297 418.5102 0.0720 -1.0000 -1.0000 3954295 1579019997.30 151.4796 59.9956 32.0000 1.9901 1.9920 418.1018 418.5828 0.0722 -1.0000 -1.0000 3954373 1579019997.40 151.5337 59.9956 32.0000 1.9900 1.9919 418.2565 418.7381 0.0722 -1.0000 -1.0000 3954435 1579019997.50 151.5623 59.9956 32.0000 1.9907 1.9926 418.2663 418.7469 0.0721 -1.0000 -1.0000 3954498 1579019997.60 151.5623 59.9956 32.0000 1.9915 1.9934 418.0833 418.5641 0.0722 -1.0000 -1.0000 3954560 1579019997.70 151.5623 59.9956 32.0000 1.9905 1.9924 418.1118 418.5939 0.0723 -1.0000 -1.0000 3954638 1579019997.80 151.5623 59.9956 32.0000 1.9890 1.9909 418.1252 418.6062 0.0722 -1.0000 -1.0000 3954873 1579019997.90 151.5623 59.9956 32.0000 1.9895 1.9914 418.0679 418.5496 0.0723 -1.0000 -1.0000 3954951 1579019998.00 151.5128 59.9956 32.0000 1.9902 1.9921 418.0001 418.4805 0.0720 -1.0000 -1.0000 3955013 1579019998.10 151.5128 59.9956 32.0000 1.9890 1.9909 418.0796 418.5604 0.0721 -1.0000 -1.0000 3955076 1579019998.20 151.5128 59.9956 32.0000 1.9894 1.9913 418.1680 418.6493 0.0722 -1.0000 -1.0000 3955154 1579019998.30 151.5128 59.9956 32.0000 1.9903 1.9921 418.2642 418.7456 0.0722 -1.0000 -1.0000 3955216 1579019998.40 151.5128 59.9956 32.0000 1.9907 1.9926 418.0622 418.5425 0.0721 -1.0000 -1.0000 3955279 1579019998.50 151.4491 59.9956 32.0000 1.9902 1.9921 418.0901 418.5708 0.0721 -1.0000 -1.0000 3955341 1579019998.60 151.4491 59.9956 32.0000 1.9898 1.9917 418.2499 418.7299 0.0720 -1.0000 -1.0000 3955404 1579019998.70 151.4491 59.9956 32.0000 1.9907 1.9926 418.1095 418.5903 0.0722 -1.0000 -1.0000 3955482 1579019998.80 151.4491 59.9956 32.0000 1.9904 1.9923 418.0930 418.5741 0.0721 -1.0000 -1.0000 3955545 1579019998.90 151.4491 59.9956 32.0000 1.9896 1.9915 418.2971 418.7778 0.0722 -1.0000 -1.0000 3955607 1579019999.00 151.4491 59.9956 32.0000 1.9902 1.9921 418.3334 418.8146 0.0722 -1.0000 -1.0000 3955670 1579019999.10 151.5930 59.9956 32.0000 1.9905 1.9924 418.0608 418.5416 0.0722 -1.0000 -1.0000 3955748 1579019999.20 151.6016 59.9956 32.0000 1.9905 1.9924 418.3416 418.8231 0.0722 -1.0000 -1.0000 3955810 1579019999.30 151.6016 59.9956 32.0000 1.9901 1.9920 418.3526 418.8336 0.0721 -1.0000 -1.0000 3956060 1579019999.40 151.6016 59.9956 32.0000 1.9902 1.9921 418.3055 418.7862 0.0720 -1.0000 -1.0000 3956107 1579019999.50 151.6016 59.9956 32.0000 1.9905 1.9924 418.0132 418.4929 0.0721 -1.0000 -1.0000 3956170 1579019999.60 151.5732 59.9954 32.0000 1.9899 1.9918 418.1527 418.6334 0.0721 -1.0000 -1.0000 3956248 1579019999.70 151.4823 59.9950 32.0000 1.9892 1.9911 418.2292 418.7105 0.0722 -1.0000 -1.0000 3956310 1579019999.80 151.4823 59.9950 32.0000 1.9898 1.9917 418.2117 418.6926 0.0722 -1.0000 -1.0000 3956545 1579019999.90 151.4823 59.9950 32.0000 1.9904 1.9923 418.0403 418.5216 0.0722 -1.0000 -1.0000 3956607 1579020000.00 151.4823 59.9950 32.0000 1.9901 1.9920 417.9932 418.4737 0.0721 -1.0000 -1.0000 3956670 1579020000.10 151.4823 59.9950 32.0000 1.9898 1.9917 418.1169 418.5968 0.0720 -1.0000 -1.0000 3956732 1579020000.20 151.4461 59.9950 32.0000 1.9899 1.9918 418.1206 418.6013 0.0721 -1.0000 -1.0000 3956810 1579020000.30 151.4461 59.9950 32.0000 1.9903 1.9922 417.9592 418.4398 0.0721 -1.0000 -1.0000 3957279 1579020000.40 151.4461 59.9950 32.0000 1.9905 1.9923 418.0740 418.5552 0.0722 -1.0000 -1.0000 3957341 1579020000.50 151.4461 59.9950 32.0000 1.9898 1.9917 418.1376 418.6183 0.0720 -1.0000 -1.0000 3957420 1579020000.60 151.4461 59.9950 32.0000 1.9910 1.9928 418.1595 418.6401 0.0722 -1.0000 -1.0000 3957482 1579020000.70 151.5149 59.9950 32.0000 1.9912 1.9931 418.0397 418.5200 0.0720 -1.0000 -1.0000 3957545 1579020000.80 151.5273 59.9950 32.0000 1.9901 1.9920 418.2361 418.7166 0.0721 -1.0000 -1.0000 3957607 1579020000.90 151.5273 59.9950 32.0000 1.9897 1.9915 418.2756 418.7568 0.0721 -1.0000 -1.0000 3957810 1579020001.00 151.5273 59.9950 32.0000 1.9903 1.9922 418.1219 418.6033 0.0723 -1.0000 -1.0000 3957873 1579020001.10 151.5273 59.9950 32.0000 1.9905 1.9923 418.0281 418.5098 0.0722 -1.0000 -1.0000 3957951 1579020001.20 151.5314 59.9950 32.0000 1.9901 1.9920 418.0735 418.5538 0.0721 -1.0000 -1.0000 3958013 1579020001.30 151.5648 59.9950 32.0000 1.9893 1.9912 418.2620 418.7424 0.0720 -1.0000 -1.0000 3958091 1579020001.40 151.5648 59.9950 32.0000 1.9901 1.9920 417.9875 418.4676 0.0721 -1.0000 -1.0000 3958326 1579020001.50 151.5648 59.9950 32.0000 1.9902 1.9921 418.1039 418.5839 0.0721 -1.0000 -1.0000 3958388 1579020001.60 151.5648 59.9950 32.0000 1.9896 1.9914 418.2479 418.7292 0.0722 -1.0000 -1.0000 3958466 1579020001.70 151.5648 59.9950 32.0000 1.9900 1.9919 418.2885 418.7689 0.0720 -1.0000 -1.0000 3958529 1579020001.80 151.4415 59.9950 32.0000 1.9900 1.9919 418.1072 418.5874 0.0721 -1.0000 -1.0000 3958591 1579020001.90 151.4415 59.9950 32.0000 1.9898 1.9916 418.0613 418.5419 0.0721 -1.0000 -1.0000 3958779 1579020002.00 151.4415 59.9950 32.0000 1.9889 1.9908 418.1423 418.6230 0.0721 -1.0000 -1.0000 3958841 1579020002.10 151.4415 59.9950 32.0000 1.9894 1.9913 418.2548 418.7343 0.0720 -1.0000 -1.0000 3958904 1579020002.20 151.4415 59.9950 32.0000 1.9903 1.9922 418.0488 418.5299 0.0722 -1.0000 -1.0000 3958982 1579020002.30 151.4684 59.9950 32.0000 1.9904 1.9922 418.1050 418.5861 0.0721 -1.0000 -1.0000 3959045 1579020002.40 151.4924 59.9950 32.0000 1.9897 1.9916 418.2760 418.7572 0.0722 -1.0000 -1.0000 3959529 1579020002.50 151.4924 59.9950 32.0000 1.9910 1.9929 418.2221 418.7033 0.0721 -1.0000 -1.0000 3959607 1579020002.60 151.4924 59.9950 32.0000 1.9903 1.9921 418.2752 418.7558 0.0721 -1.0000 -1.0000 3959670 1579020002.70 151.4924 59.9950 32.0000 1.9905 1.9923 418.2989 418.7797 0.0721 -1.0000 -1.0000 3959716 1579020002.80 151.4924 59.9950 32.0000 1.9901 1.9919 418.2175 418.6984 0.0721 -1.0000 -1.0000 3959795 1579020002.90 151.5153 59.9950 32.0000 1.9898 1.9917 417.9483 418.4287 0.0720 -1.0000 -1.0000 3959857 1579020003.00 151.5368 59.9950 32.0000 1.9894 1.9913 418.0686 418.5488 0.0722 -1.0000 -1.0000 3959920 1579020003.10 151.5368 59.9950 32.0000 1.9891 1.9910 418.1569 418.6373 0.0719 -1.0000 -1.0000 3959998 1579020003.20 151.5368 59.9950 32.0000 1.9896 1.9915 418.1623 418.6430 0.0721 -1.0000 -1.0000 4000060 1579020003.30 151.5368 59.9950 32.0000 1.9908 1.9926 418.0307 418.5113 0.0722 -1.0000 -1.0000 4000123 1579020003.40 151.5368 59.9950 32.0000 1.9897 1.9915 418.1616 418.6427 0.0721 -1.0000 -1.0000 4000513 1579020003.50 151.4869 59.9950 32.0000 1.9889 1.9907 418.1603 418.6408 0.0721 -1.0000 -1.0000 4000576 1579020003.60 151.4869 59.9950 32.0000 1.9891 1.9910 418.0857 418.5666 0.0721 -1.0000 -1.0000 4000638 1579020003.70 151.4869 59.9950 32.0000 1.9900 1.9919 418.0073 418.4879 0.0722 -1.0000 -1.0000 4000701 1579020003.80 151.4869 59.9950 32.0000 1.9892 1.9911 418.1619 418.6430 0.0722 -1.0000 -1.0000 4000763 1579020003.90 151.4869 59.9950 32.0000 1.9891 1.9910 418.1100 418.5912 0.0721 -1.0000 -1.0000 4000841 1579020004.00 151.4519 59.9950 32.0000 1.9903 1.9922 418.0269 418.5067 0.0720 -1.0000 -1.0000 4000904 1579020004.10 151.4265 59.9950 32.0000 1.9901 1.9919 418.0087 418.4894 0.0722 -1.0000 -1.0000 4000966 1579020004.20 151.4265 59.9950 32.0000 1.9896 1.9915 417.9641 418.4453 0.0722 -1.0000 -1.0000 4001045 1579020004.30 151.4265 59.9950 32.0000 1.9898 1.9917 418.1778 418.6594 0.0723 -1.0000 -1.0000 4001107 1579020004.40 151.4265 59.9950 32.0000 1.9895 1.9914 418.1131 418.5944 0.0722 -1.0000 -1.0000 4001170 1579020004.50 151.4265 59.9950 32.0000 1.9905 1.9924 418.0460 418.5280 0.0724 -1.0000 -1.0000 4001279 1579020004.60 151.4399 59.9950 32.0000 1.9897 1.9916 418.2545 418.7361 0.0722 -1.0000 -1.0000 4001341 1579020004.70 151.4399 59.9950 32.0000 1.9898 1.9917 418.0937 418.5738 0.0720 -1.0000 -1.0000 4001404 1579020004.80 151.4399 59.9950 32.0000 1.9905 1.9924 417.9905 418.4715 0.0723 -1.0000 -1.0000 4001466 1579020004.90 151.4399 59.9950 32.0000 1.9904 1.9922 418.1122 418.5934 0.0722 -1.0000 -1.0000 4001529 1579020005.00 151.4399 59.9950 32.0000 1.9899 1.9918 418.2594 418.7411 0.0722 -1.0000 -1.0000 4001763 1579020005.10 151.5432 59.9947 32.0000 1.9896 1.9915 418.1615 418.6420 0.0721 -1.0000 -1.0000 4001826 1579020005.20 151.5432 59.9947 32.0000 1.9903 1.9922 417.9947 418.4752 0.0721 -1.0000 -1.0000 4001888 1579020005.30 151.5432 59.9947 32.0000 1.9904 1.9923 418.0151 418.4953 0.0720 -1.0000 -1.0000 4001966 1579020005.40 151.5432 59.9947 32.0000 1.9908 1.9927 418.2062 418.6857 0.0719 -1.0000 -1.0000 4002029 1579020005.50 151.5432 59.9947 32.0000 1.9896 1.9914 418.2325 418.7139 0.0723 -1.0000 -1.0000 4002091 1579020005.60 151.5432 59.9947 32.0000 1.9898 1.9917 418.1917 418.6719 0.0720 -1.0000 -1.0000 4002170 1579020005.70 151.5132 59.9947 32.0000 1.9909 1.9928 418.0170 418.4967 0.0719 -1.0000 -1.0000 4002232 1579020005.80 151.5132 59.9947 32.0000 1.9895 1.9914 418.1225 418.6026 0.0722 -1.0000 -1.0000 4002295 1579020005.90 151.5132 59.9947 32.0000 1.9890 1.9909 418.3366 418.8169 0.0721 -1.0000 -1.0000 4002357 1579020006.00 151.5132 59.9947 32.0000 1.9901 1.9920 418.1638 418.6452 0.0722 -1.0000 -1.0000 4002795 1579020006.10 151.5132 59.9947 32.0000 1.9900 1.9919 418.1240 418.6047 0.0721 -1.0000 -1.0000 4002857 1579020006.20 151.5132 59.9947 32.0000 1.9900 1.9919 418.2796 418.7604 0.0721 -1.0000 -1.0000 4002935 1579020006.30 151.4306 59.9947 32.0000 1.9911 1.9930 418.1264 418.6079 0.0722 -1.0000 -1.0000 4002998 1579020006.40 151.4306 59.9947 32.0000 1.9905 1.9924 418.1044 418.5856 0.0721 -1.0000 -1.0000 4003060 1579020006.50 151.4306 59.9947 32.0000 1.9902 1.9921 418.1304 418.6116 0.0722 -1.0000 -1.0000 4003795 1579020006.60 151.4306 59.9947 32.0000 1.9900 1.9919 418.2313 418.7120 0.0721 -1.0000 -1.0000 4003857 1579020006.70 151.4306 59.9947 32.0000 1.9911 1.9929 418.1457 418.6274 0.0723 -1.0000 -1.0000 4003920 1579020006.80 151.5336 59.9947 32.0000 1.9913 1.9932 418.1331 418.6135 0.0720 -1.0000 -1.0000 4003998 1579020006.90 151.5336 59.9947 32.0000 1.9898 1.9917 418.2209 418.7012 0.0721 -1.0000 -1.0000 4004060 1579020007.00 151.5336 59.9947 32.0000 1.9895 1.9914 418.2416 418.7242 0.0723 -1.0000 -1.0000 4004123 1579020007.10 151.5336 59.9947 32.0000 1.9896 1.9914 418.1311 418.6119 0.0722 -1.0000 -1.0000 4004201 1579020007.20 151.5336 59.9947 32.0000 1.9904 1.9922 418.1107 418.5914 0.0721 -1.0000 -1.0000 4004263 1579020007.30 151.5420 59.9947 32.0000 1.9898 1.9917 418.2532 418.7335 0.0720 -1.0000 -1.0000 4004341 1579020007.40 151.5594 59.9947 32.0000 1.9898 1.9917 418.2075 418.6881 0.0722 -1.0000 -1.0000 4004404 1579020007.50 151.5594 59.9947 32.0000 1.9907 1.9926 418.0848 418.5662 0.0721 -1.0000 -1.0000 4004466 1579020007.60 151.5594 59.9947 32.0000 1.9895 1.9914 418.0981 418.5783 0.0720 -1.0000 -1.0000 4004529 1579020007.70 151.5594 59.9947 32.0000 1.9892 1.9910 418.2492 418.7286 0.0720 -1.0000 -1.0000 4004591 1579020007.80 151.5086 59.9947 32.0000 1.9899 1.9917 418.0817 418.5623 0.0721 -1.0000 -1.0000 4004654 1579020007.90 151.3988 59.9947 32.0000 1.9897 1.9916 417.9798 418.4600 0.0720 -1.0000 -1.0000 4004732 1579020008.00 151.3988 59.9947 32.0000 1.9898 1.9917 418.1783 418.6579 0.0719 -1.0000 -1.0000 4004795 1579020008.10 151.3988 59.9947 32.0000 1.9895 1.9914 418.2311 418.7108 0.0720 -1.0000 -1.0000 4004857 1579020008.20 151.3988 59.9947 32.0000 1.9903 1.9922 418.0459 418.5261 0.0721 -1.0000 -1.0000 4004935 1579020008.30 151.3988 59.9947 32.0000 1.9905 1.9924 418.0295 418.5094 0.0720 -1.0000 -1.0000 4004998 1579020008.40 151.4383 59.9947 32.0000 1.9902 1.9921 418.1705 418.6506 0.0720 -1.0000 -1.0000 4005060 1579020008.50 151.4511 59.9947 32.0000 1.9901 1.9920 418.0739 418.5540 0.0720 -1.0000 -1.0000 4005123 1579020008.60 151.4511 59.9947 32.0000 1.9909 1.9928 418.0195 418.4992 0.0720 -1.0000 -1.0000 4005529 1579020008.70 151.4511 59.9947 32.0000 1.9901 1.9919 418.0463 418.5264 0.0721 -1.0000 -1.0000 4005592 1579020008.80 151.4511 59.9947 32.0000 1.9897 1.9916 418.1239 418.6046 0.0721 -1.0000 -1.0000 4005670 1579020008.90 151.4742 59.9947 32.0000 1.9905 1.9923 418.0576 418.5375 0.0720 -1.0000 -1.0000 4005732 1579020009.00 151.5946 59.9947 32.0000 1.9900 1.9918 418.0543 418.5343 0.0721 -1.0000 -1.0000 4005795 1579020009.10 151.5946 59.9947 32.0000 1.9899 1.9918 418.2709 418.7512 0.0720 -1.0000 -1.0000 4006045 1579020009.20 151.5946 59.9947 32.0000 1.9905 1.9924 418.0628 418.5433 0.0721 -1.0000 -1.0000 4006107 1579020009.30 151.5946 59.9947 32.0000 1.9904 1.9922 418.0703 418.5504 0.0721 -1.0000 -1.0000 4006170 1579020009.40 151.5946 59.9947 32.0000 1.9905 1.9924 418.2183 418.6993 0.0722 -1.0000 -1.0000 4006232 1579020009.50 151.5396 59.9947 32.0000 1.9902 1.9921 418.3601 418.8411 0.0721 -1.0000 -1.0000 4006295 1579020009.60 151.5344 59.9947 32.0000 1.9904 1.9923 418.1655 418.6466 0.0722 -1.0000 -1.0000 4006373 1579020009.70 151.5344 59.9947 32.0000 1.9900 1.9919 418.1416 418.6223 0.0721 -1.0000 -1.0000 4006810 1579020009.80 151.5344 59.9947 32.0000 1.9901 1.9920 418.2946 418.7747 0.0720 -1.0000 -1.0000 4006873 1579020009.90 151.5344 59.9947 32.0000 1.9904 1.9922 418.1351 418.6147 0.0720 -1.0000 -1.0000 4006935 1579020010.00 151.5344 59.9947 32.0000 1.9906 1.9925 418.0484 418.5282 0.0720 -1.0000 -1.0000 4006998 1579020010.10 151.5164 59.9940 32.0000 1.9904 1.9923 418.1511 418.6311 0.0720 -1.0000 -1.0000 4007076 1579020010.20 151.5164 59.9940 32.0000 1.9905 1.9924 418.4063 418.8857 0.0719 -1.0000 -1.0000 4007138 1579020010.30 151.5164 59.9940 32.0000 1.9899 1.9918 418.3013 418.7816 0.0721 -1.0000 -1.0000 4007201 1579020010.40 151.5164 59.9940 32.0000 1.9902 1.9921 418.1132 418.5946 0.0722 -1.0000 -1.0000 4007263 1579020010.50 151.5164 59.9940 32.0000 1.9902 1.9921 418.1826 418.6626 0.0720 -1.0000 -1.0000 4007341 1579020010.60 151.5878 59.9940 32.0000 1.9892 1.9911 418.2222 418.7018 0.0720 -1.0000 -1.0000 4007404 1579020010.70 151.5878 59.9940 32.0000 1.9896 1.9915 418.2365 418.7171 0.0721 -1.0000 -1.0000 4007560 1579020010.80 151.5878 59.9940 32.0000 1.9907 1.9926 418.1350 418.6152 0.0720 -1.0000 -1.0000 4007623 1579020010.90 151.5878 59.9940 32.0000 1.9896 1.9915 418.2146 418.6950 0.0721 -1.0000 -1.0000 4007685 1579020011.00 151.5878 59.9940 32.0000 1.9896 1.9915 418.3075 418.7884 0.0721 -1.0000 -1.0000 4007763 1579020011.10 151.5605 59.9940 32.0000 1.9904 1.9923 418.1405 418.6207 0.0720 -1.0000 -1.0000 4007826 1579020011.20 151.5218 59.9940 32.0000 1.9904 1.9922 418.0481 418.5273 0.0720 -1.0000 -1.0000 4008060 1579020011.30 151.5218 59.9940 32.0000 1.9894 1.9913 418.1619 418.6424 0.0721 -1.0000 -1.0000 4008123 1579020011.40 151.5218 59.9940 32.0000 1.9892 1.9911 418.2632 418.7444 0.0723 -1.0000 -1.0000 4008185 1579020011.50 151.5218 59.9940 32.0000 1.9897 1.9916 418.1935 418.6737 0.0720 -1.0000 -1.0000 4008248 1579020011.60 151.5218 59.9940 32.0000 1.9908 1.9927 417.9915 418.4720 0.0721 -1.0000 -1.0000 4008326 1579020011.70 151.4701 59.9940 32.0000 1.9903 1.9922 418.1361 418.6167 0.0721 -1.0000 -1.0000 4008560 1579020011.80 151.4701 59.9940 32.0000 1.9894 1.9912 418.2864 418.7667 0.0720 -1.0000 -1.0000 4008623 1579020011.90 151.4701 59.9940 32.0000 1.9901 1.9920 418.0368 418.5165 0.0720 -1.0000 -1.0000 4008701 1579020012.00 151.4701 59.9940 32.0000 1.9897 1.9915 418.1207 418.6011 0.0721 -1.0000 -1.0000 4008763 1579020012.10 151.4701 59.9940 32.0000 1.9902 1.9921 418.2651 418.7459 0.0722 -1.0000 -1.0000 4008826 1579020012.20 151.4701 59.9940 32.0000 1.9905 1.9924 418.1416 418.6221 0.0721 -1.0000 -1.0000 4009060 1579020012.30 151.5797 59.9940 32.0000 1.9903 1.9921 418.1237 418.6028 0.0719 -1.0000 -1.0000 4009123 1579020012.40 151.5797 59.9940 32.0000 1.9901 1.9920 418.1329 418.6120 0.0720 -1.0000 -1.0000 4009185 1579020012.50 151.5797 59.9940 32.0000 1.9896 1.9915 418.2466 418.7277 0.0722 -1.0000 -1.0000 4009248 1579020012.60 151.5797 59.9940 32.0000 1.9901 1.9920 418.1900 418.6697 0.0720 -1.0000 -1.0000 4009310 1579020012.70 151.5797 59.9940 32.0000 1.9908 1.9927 418.0465 418.5273 0.0721 -1.0000 -1.0000 4009373 1579020012.80 151.4961 59.9940 32.0000 1.9899 1.9918 418.1216 418.6013 0.0720 -1.0000 -1.0000 4009920 1579020012.90 151.4899 59.9940 32.0000 1.9897 1.9916 418.1848 418.6662 0.0721 -1.0000 -1.0000 4009982 1579020013.00 151.4899 59.9940 32.0000 1.9903 1.9922 418.1969 418.6760 0.0720 -1.0000 -1.0000 4010045 1579020013.10 151.4899 59.9940 32.0000 1.9902 1.9920 418.1218 418.6023 0.0720 -1.0000 -1.0000 4010123 1579020013.20 151.4899 59.9940 32.0000 1.9895 1.9914 418.2572 418.7373 0.0720 -1.0000 -1.0000 4010185 1579020013.30 151.4899 59.9940 32.0000 1.9897 1.9915 418.2739 418.7525 0.0718 -1.0000 -1.0000 4010263 1579020013.40 151.4380 59.9940 32.0000 1.9905 1.9924 418.0017 418.4815 0.0720 -1.0000 -1.0000 4010326 1579020013.50 151.4380 59.9940 32.0000 1.9900 1.9919 417.9848 418.4657 0.0723 -1.0000 -1.0000 4010388 1579020013.60 151.4380 59.9940 32.0000 1.9895 1.9914 418.1700 418.6508 0.0721 -1.0000 -1.0000 4010451 1579020013.70 151.4380 59.9940 32.0000 1.9890 1.9909 418.2434 418.7240 0.0721 -1.0000 -1.0000 4010513 1579020013.80 151.4380 59.9940 32.0000 1.9914 1.9932 418.0662 418.5469 0.0721 -1.0000 -1.0000 4010576 1579020013.90 151.4907 59.9940 32.0000 1.9903 1.9922 418.2066 418.6868 0.0720 -1.0000 -1.0000 4010654 1579020014.00 151.4907 59.9940 32.0000 1.9900 1.9918 418.2908 418.7716 0.0721 -1.0000 -1.0000 4010716 1579020014.10 151.4907 59.9940 32.0000 1.9897 1.9915 418.2812 418.7621 0.0721 -1.0000 -1.0000 4010779 1579020014.20 151.4907 59.9940 32.0000 1.9897 1.9916 418.1239 418.6043 0.0721 -1.0000 -1.0000 4010857 1579020014.30 151.4907 59.9940 32.0000 1.9899 1.9918 418.0609 418.5412 0.0720 -1.0000 -1.0000 4011029 1579020014.40 151.4984 59.9940 32.0000 1.9899 1.9918 418.2724 418.7521 0.0720 -1.0000 -1.0000 4011091 1579020014.50 151.5051 59.9940 32.0000 1.9904 1.9923 418.1090 418.5896 0.0722 -1.0000 -1.0000 4011170 1579020014.60 151.5051 59.9940 32.0000 1.9899 1.9917 417.9775 418.4570 0.0719 -1.0000 -1.0000 4011232 1579020014.70 151.5051 59.9940 32.0000 1.9900 1.9919 418.1817 418.6615 0.0720 -1.0000 -1.0000 4011295 1579020014.80 151.5051 59.9940 32.0000 1.9894 1.9913 418.2238 418.7045 0.0721 -1.0000 -1.0000 4011576 1579020014.90 151.5051 59.9940 32.0000 1.9899 1.9918 418.1599 418.6402 0.0720 -1.0000 -1.0000 4011638 1579020015.00 151.4628 59.9940 32.0000 1.9915 1.9934 417.9822 418.4618 0.0720 -1.0000 -1.0000 4011701 1579020015.10 151.4628 59.9940 32.0000 1.9904 1.9923 418.0358 418.5160 0.0720 -1.0000 -1.0000 4011779 1579020015.20 151.4628 59.9940 32.0000 1.9895 1.9914 418.2186 418.6982 0.0719 -1.0000 -1.0000 4011841 1579020015.30 151.4628 59.9940 32.0000 1.9893 1.9911 418.2800 418.7607 0.0720 -1.0000 -1.0000 4012029 1579020015.40 151.4628 59.9940 32.0000 1.9894 1.9913 417.9807 418.4594 0.0720 -1.0000 -1.0000 4012092 1579020015.50 151.4628 59.9940 32.0000 1.9900 1.9919 418.2248 418.7053 0.0721 -1.0000 -1.0000 4012154 1579020015.60 151.4789 59.9940 32.0000 1.9904 1.9923 418.2963 418.7767 0.0721 -1.0000 -1.0000 4012216 1579020015.70 151.4789 59.9940 32.0000 1.9905 1.9924 418.1610 418.6416 0.0721 -1.0000 -1.0000 4012279 1579020015.80 151.4789 59.9940 32.0000 1.9914 1.9933 418.0240 418.5037 0.0720 -1.0000 -1.0000 4012810 1579020015.90 151.4789 59.9940 32.0000 1.9903 1.9921 418.0712 418.5512 0.0721 -1.0000 -1.0000 4012888 1579020016.00 151.4789 59.9940 32.0000 1.9904 1.9923 418.2151 418.6943 0.0719 -1.0000 -1.0000 4012951 1579020016.10 151.4957 59.9940 32.0000 1.9917 1.9936 418.1374 418.6174 0.0720 -1.0000 -1.0000 4013013 1579020016.20 151.5123 59.9940 32.0000 1.9910 1.9929 418.0174 418.4971 0.0720 -1.0000 -1.0000 4013091 1579020016.30 151.5123 59.9940 32.0000 1.9899 1.9917 418.0726 418.5521 0.0720 -1.0000 -1.0000 4013326 1579020016.40 151.5123 59.9940 32.0000 1.9889 1.9908 418.1828 418.6632 0.0721 -1.0000 -1.0000 4013389 1579020016.50 151.5123 59.9940 32.0000 1.9897 1.9916 418.1209 418.6010 0.0720 -1.0000 -1.0000 4013451 1579020016.60 151.5123 59.9940 32.0000 1.9902 1.9920 418.0567 418.5362 0.0720 -1.0000 -1.0000 4013529 1579020016.70 151.4976 59.9940 32.0000 1.9902 1.9921 418.2533 418.7343 0.0721 -1.0000 -1.0000 4013592 1579020016.80 151.4976 59.9940 32.0000 1.9899 1.9918 418.1632 418.6438 0.0720 -1.0000 -1.0000 4013670 1579020016.90 151.4976 59.9940 32.0000 1.9906 1.9925 417.9460 418.4258 0.0720 -1.0000 -1.0000 4013795 1579020017.00 151.4976 59.9940 32.0000 1.9901 1.9920 418.0165 418.4962 0.0720 -1.0000 -1.0000 4013857 1579020017.10 151.4976 59.9940 32.0000 1.9893 1.9911 418.2162 418.6955 0.0719 -1.0000 -1.0000 4013920 1579020017.20 151.4597 59.9940 32.0000 1.9905 1.9924 418.1806 418.6607 0.0721 -1.0000 -1.0000 4013982 1579020017.30 151.4559 59.9940 32.0000 1.9903 1.9922 418.0719 418.5519 0.0720 -1.0000 -1.0000 4014060 1579020017.40 151.4559 59.9940 32.0000 1.9900 1.9919 418.1083 418.5883 0.0720 -1.0000 -1.0000 4014279 1579020017.50 151.4559 59.9940 32.0000 1.9890 1.9909 418.2586 418.7388 0.0720 -1.0000 -1.0000 4014341 1579020017.60 151.4559 59.9940 32.0000 1.9895 1.9914 418.1603 418.6398 0.0720 -1.0000 -1.0000 4014420 1579020017.70 151.4699 59.9940 32.0000 1.9904 1.9923 418.1150 418.5948 0.0720 -1.0000 -1.0000 4014482 1579020017.80 151.5419 59.9940 32.0000 1.9898 1.9917 418.1832 418.6622 0.0719 -1.0000 -1.0000 4014545 1579020017.90 151.5419 59.9940 32.0000 1.9899 1.9918 418.1946 418.6741 0.0719 -1.0000 -1.0000 4015326 1579020018.00 151.5419 59.9940 32.0000 1.9902 1.9920 418.0711 418.5509 0.0720 -1.0000 -1.0000 4015389 1579020018.10 151.5419 59.9940 32.0000 1.9902 1.9921 418.0942 418.5743 0.0720 -1.0000 -1.0000 4015451 1579020018.20 151.5419 59.9940 32.0000 1.9898 1.9917 418.2081 418.6873 0.0719 -1.0000 -1.0000 4015529 1579020018.30 151.5702 59.9940 32.0000 1.9896 1.9915 418.2472 418.7269 0.0719 -1.0000 -1.0000 4015591 1579020018.40 151.5702 59.9940 32.0000 1.9895 1.9914 418.2456 418.7256 0.0720 -1.0000 -1.0000 4015654 1579020018.50 151.5702 59.9940 32.0000 1.9905 1.9924 418.0109 418.4902 0.0720 -1.0000 -1.0000 4015732 1579020018.60 151.5702 59.9940 32.0000 1.9901 1.9919 417.9987 418.4780 0.0719 -1.0000 -1.0000 4015795 1579020018.70 151.5702 59.9940 32.0000 1.9893 1.9912 418.2133 418.6938 0.0720 -1.0000 -1.0000 4015857 1579020018.80 151.4568 59.9940 32.0000 1.9894 1.9913 418.1448 418.6243 0.0719 -1.0000 -1.0000 4015935 1579020018.90 151.3902 59.9940 32.0000 1.9898 1.9917 418.0207 418.4995 0.0719 -1.0000 -1.0000 4015998 1579020019.00 151.3902 59.9940 32.0000 1.9898 1.9916 418.1620 418.6422 0.0721 -1.0000 -1.0000 4016060 1579020019.10 151.3902 59.9940 32.0000 1.9890 1.9909 418.2925 418.7721 0.0720 -1.0000 -1.0000 4016123 1579020019.20 151.3902 59.9940 32.0000 1.9898 1.9917 418.0752 418.5546 0.0720 -1.0000 -1.0000 4016185 1579020019.30 151.3902 59.9940 32.0000 1.9904 1.9923 417.9990 418.4784 0.0719 -1.0000 -1.0000 4016263 1579020019.40 151.5306 59.9940 32.0000 1.9902 1.9921 418.0631 418.5427 0.0720 -1.0000 -1.0000 4016326 1579020019.50 151.5306 59.9940 32.0000 1.9900 1.9919 418.2681 418.7482 0.0720 -1.0000 -1.0000 4016435 1579020019.60 151.5306 59.9940 32.0000 1.9918 1.9936 418.1300 418.6100 0.0720 -1.0000 -1.0000 4016498 1579020019.70 151.5306 59.9940 32.0000 1.9910 1.9929 418.1316 418.6121 0.0721 -1.0000 -1.0000 4016560 1579020019.80 151.5306 59.9940 32.0000 1.9903 1.9922 418.1802 418.6602 0.0720 -1.0000 -1.0000 4016623 1579020019.90 151.5306 59.9940 32.0000 1.9898 1.9917 418.2739 418.7532 0.0719 -1.0000 -1.0000 4016701 1579020020.00 151.5388 59.9949 32.0000 1.9903 1.9922 418.1199 418.5995 0.0720 -1.0000 -1.0000 4016763 1579020020.10 151.5422 59.9952 32.0000 1.9901 1.9920 418.0602 418.5389 0.0718 -1.0000 -1.0000 4016826 1579020020.20 151.5422 59.9952 32.0000 1.9895 1.9913 418.2199 418.6993 0.0720 -1.0000 -1.0000 4016904 1579020020.30 151.5422 59.9952 32.0000 1.9894 1.9912 418.2052 418.6842 0.0718 -1.0000 -1.0000 4016966 1579020020.40 151.5422 59.9952 32.0000 1.9904 1.9923 417.9741 418.4524 0.0718 -1.0000 -1.0000 4017060 1579020020.50 151.5381 59.9952 32.0000 1.9896 1.9915 418.1725 418.6516 0.0719 -1.0000 -1.0000 4017123 1579020020.60 151.4415 59.9952 32.0000 1.9896 1.9915 418.3070 418.7873 0.0720 -1.0000 -1.0000 4017185 1579020020.70 151.4415 59.9952 32.0000 1.9902 1.9921 418.1426 418.6230 0.0721 -1.0000 -1.0000 4017248 1579020020.80 151.4415 59.9952 32.0000 1.9910 1.9928 418.0941 418.5731 0.0719 -1.0000 -1.0000 4017326 1579020020.90 151.4415 59.9952 32.0000 1.9899 1.9917 418.2401 418.7197 0.0720 -1.0000 -1.0000 4017389 1579020021.00 151.4415 59.9952 32.0000 1.9898 1.9917 418.2993 418.7795 0.0720 -1.0000 -1.0000 4017560 1579020021.10 151.4691 59.9952 32.0000 1.9899 1.9918 418.1420 418.6216 0.0720 -1.0000 -1.0000 4017638 1579020021.20 151.4691 59.9952 32.0000 1.9902 1.9921 418.1988 418.6789 0.0720 -1.0000 -1.0000 4017701 1579020021.30 151.4691 59.9952 32.0000 1.9894 1.9913 418.1785 418.6586 0.0720 -1.0000 -1.0000 4017763 1579020021.40 151.4691 59.9952 32.0000 1.9904 1.9923 418.0014 418.4808 0.0719 -1.0000 -1.0000 4017841 1579020021.50 151.4691 59.9952 32.0000 1.9910 1.9928 418.1056 418.5843 0.0719 -1.0000 -1.0000 4018060 1579020021.60 151.5238 59.9952 32.0000 1.9900 1.9919 418.2402 418.7198 0.0719 -1.0000 -1.0000 4018138 1579020021.70 151.5747 59.9952 32.0000 1.9891 1.9910 418.3018 418.7818 0.0721 -1.0000 -1.0000 4018201 1579020021.80 151.5747 59.9952 32.0000 1.9902 1.9921 418.1071 418.5854 0.0718 -1.0000 -1.0000 4018263 1579020021.90 151.5747 59.9952 32.0000 1.9904 1.9923 417.9703 418.4498 0.0719 -1.0000 -1.0000 4018326 1579020022.00 151.5747 59.9952 32.0000 1.9898 1.9917 418.2039 418.6838 0.0721 -1.0000 -1.0000 4019060 1579020022.10 151.5747 59.9952 32.0000 1.9895 1.9914 418.1915 418.6704 0.0718 -1.0000 -1.0000 4019138 1579020022.20 151.4653 59.9952 32.0000 1.9897 1.9916 418.1562 418.6353 0.0719 -1.0000 -1.0000 4019201 1579020022.30 151.4653 59.9952 32.0000 1.9901 1.9920 418.1531 418.6329 0.0721 -1.0000 -1.0000 4019263 1579020022.40 151.4653 59.9952 32.0000 1.9899 1.9918 418.2158 418.6961 0.0720 -1.0000 -1.0000 4019326 1579020022.50 151.4653 59.9952 32.0000 1.9902 1.9921 418.2318 418.7123 0.0721 -1.0000 -1.0000 4019404 1579020022.60 151.4653 59.9952 32.0000 1.9903 1.9922 418.0330 418.5123 0.0719 -1.0000 -1.0000 4019466 1579020022.70 151.4096 59.9952 32.0000 1.9906 1.9925 418.0739 418.5525 0.0718 -1.0000 -1.0000 4019529 1579020022.80 151.4047 59.9952 32.0000 1.9899 1.9918 418.2998 418.7795 0.0720 -1.0000 -1.0000 4019607 1579020022.90 151.4047 59.9952 32.0000 1.9901 1.9920 418.2046 418.6839 0.0720 -1.0000 -1.0000 4019670 1579020023.00 151.4047 59.9952 32.0000 1.9903 1.9922 418.0365 418.5160 0.0719 -1.0000 -1.0000 4019795 1579020023.10 151.4047 59.9952 32.0000 1.9905 1.9924 418.1563 418.6358 0.0719 -1.0000 -1.0000 4019857 1579020023.20 151.4111 59.9952 32.0000 1.9904 1.9922 418.2848 418.7626 0.0717 -1.0000 -1.0000 4019920 1579020023.30 151.5292 59.9952 32.0000 1.9905 1.9924 418.2420 418.7212 0.0719 -1.0000 -1.0000 4019998 1579020023.40 151.5292 59.9952 32.0000 1.9910 1.9929 418.1849 418.6642 0.0720 -1.0000 -1.0000 4020060 1579020023.50 151.5292 59.9952 32.0000 1.9904 1.9923 418.2921 418.7718 0.0720 -1.0000 -1.0000 4020545 1579020023.60 151.5292 59.9952 32.0000 1.9893 1.9912 418.2377 418.7185 0.0721 -1.0000 -1.0000 4020623 1579020023.70 151.5292 59.9952 32.0000 1.9904 1.9923 418.0290 418.5088 0.0720 -1.0000 -1.0000 4020685 1579020023.80 151.4591 59.9952 32.0000 1.9905 1.9924 418.0150 418.4931 0.0717 -1.0000 -1.0000 4020748 1579020023.90 151.4591 59.9952 32.0000 1.9897 1.9916 418.0930 418.5721 0.0719 -1.0000 -1.0000 4020826 1579020024.00 151.4591 59.9952 32.0000 1.9896 1.9915 418.1717 418.6514 0.0720 -1.0000 -1.0000 4020888 1579020024.10 151.4591 59.9952 32.0000 1.9898 1.9917 418.0486 418.5284 0.0720 -1.0000 -1.0000 4020951 1579020024.20 151.4591 59.9952 32.0000 1.9898 1.9917 417.8865 418.3659 0.0720 -1.0000 -1.0000 4021029 1579020024.30 151.4500 59.9952 32.0000 1.9895 1.9913 418.1604 418.6401 0.0720 -1.0000 -1.0000 4021091 1579020024.40 151.4260 59.9952 32.0000 1.9898 1.9917 418.1785 418.6579 0.0719 -1.0000 -1.0000 4021154 1579020024.50 151.4260 59.9952 32.0000 1.9895 1.9913 418.1244 418.6047 0.0721 -1.0000 -1.0000 4021279 1579020024.60 151.4260 59.9952 32.0000 1.9909 1.9928 418.0516 418.5313 0.0720 -1.0000 -1.0000 4021341 1579020024.70 151.4260 59.9952 32.0000 1.9897 1.9916 418.2091 418.6891 0.0720 -1.0000 -1.0000 4021404 1579020024.80 151.4260 59.9952 32.0000 1.9893 1.9912 418.1279 418.6074 0.0719 -1.0000 -1.0000 4021482 1579020024.90 151.4891 59.9948 32.0000 1.9907 1.9926 417.9595 418.4387 0.0719 -1.0000 -1.0000 4021545 1579020025.00 151.4891 59.9948 32.0000 1.9905 1.9924 418.0944 418.5736 0.0719 -1.0000 -1.0000 4022279 1579020025.10 151.4891 59.9948 32.0000 1.9904 1.9923 418.2240 418.7041 0.0721 -1.0000 -1.0000 4022357 1579020025.20 151.4891 59.9948 32.0000 1.9903 1.9922 418.1455 418.6255 0.0720 -1.0000 -1.0000 4022435 1579020025.30 151.4891 59.9948 32.0000 1.9907 1.9926 418.0121 418.4913 0.0719 -1.0000 -1.0000 4022498 1579020025.40 151.4895 59.9948 32.0000 1.9908 1.9927 418.0321 418.5113 0.0719 -1.0000 -1.0000 4022560 1579020025.50 151.4896 59.9948 32.0000 1.9899 1.9918 418.2288 418.7083 0.0720 -1.0000 -1.0000 4022623 1579020025.60 151.4896 59.9948 32.0000 1.9889 1.9908 418.2968 418.7755 0.0719 -1.0000 -1.0000 4022701 1579020025.70 151.4896 59.9948 32.0000 1.9903 1.9922 418.1101 418.5903 0.0720 -1.0000 -1.0000 4022763 1579020025.80 151.4896 59.9948 32.0000 1.9902 1.9921 418.1456 418.6254 0.0720 -1.0000 -1.0000 4022826 1579020025.90 151.4896 59.9948 32.0000 1.9894 1.9913 418.2430 418.7220 0.0718 -1.0000 -1.0000 4022904 1579020026.00 151.4213 59.9948 32.0000 1.9890 1.9909 418.1928 418.6707 0.0718 -1.0000 -1.0000 4022966 1579020026.10 151.4213 59.9948 32.0000 1.9900 1.9919 418.1227 418.6016 0.0720 -1.0000 -1.0000 4023029 1579020026.20 151.4213 59.9948 32.0000 1.9905 1.9924 418.0947 418.5733 0.0718 -1.0000 -1.0000 4023091 1579020026.30 151.4213 59.9948 32.0000 1.9897 1.9915 418.2169 418.6962 0.0719 -1.0000 -1.0000 4023154 1579020026.40 151.4213 59.9948 32.0000 1.9897 1.9916 418.1274 418.6066 0.0719 -1.0000 -1.0000 4023216 1579020026.50 151.4448 59.9948 32.0000 1.9903 1.9922 417.9869 418.4660 0.0720 -1.0000 -1.0000 4023295 1579020026.60 151.4707 59.9948 32.0000 1.9900 1.9918 418.1482 418.6274 0.0719 -1.0000 -1.0000 4023529 1579020026.70 151.4707 59.9948 32.0000 1.9895 1.9914 418.2071 418.6861 0.0719 -1.0000 -1.0000 4023592 1579020026.80 151.4707 59.9948 32.0000 1.9903 1.9921 418.1951 418.6746 0.0720 -1.0000 -1.0000 4023654 1579020026.90 151.4707 59.9948 32.0000 1.9908 1.9927 418.0827 418.5619 0.0719 -1.0000 -1.0000 4023732 1579020027.00 151.4707 59.9948 32.0000 1.9897 1.9916 418.2839 418.7638 0.0720 -1.0000 -1.0000 4023795 1579020027.10 151.5660 59.9948 32.0000 1.9899 1.9918 418.2692 418.7488 0.0719 -1.0000 -1.0000 4023873 1579020027.20 151.5660 59.9948 32.0000 1.9903 1.9922 418.1041 418.5837 0.0720 -1.0000 -1.0000 4023935 1579020027.30 151.5660 59.9948 32.0000 1.9904 1.9923 418.0651 418.5439 0.0718 -1.0000 -1.0000 4023998 1579020027.40 151.5660 59.9948 32.0000 1.9904 1.9923 418.1761 418.6555 0.0720 -1.0000 -1.0000 4024060 1579020027.50 151.5660 59.9948 32.0000 1.9892 1.9911 418.3335 418.8131 0.0719 -1.0000 -1.0000 4024123 1579020027.60 151.6021 59.9948 32.0000 1.9902 1.9921 418.0662 418.5453 0.0719 -1.0000 -1.0000 4024513 1579020027.70 151.6129 59.9948 32.0000 1.9905 1.9924 418.0143 418.4935 0.0719 -1.0000 -1.0000 4024576 1579020027.80 151.6129 59.9948 32.0000 1.9896 1.9915 418.0200 418.4992 0.0719 -1.0000 -1.0000 4024638 1579020027.90 151.6129 59.9948 32.0000 1.9898 1.9916 418.2566 418.7367 0.0720 -1.0000 -1.0000 4024716 1579020028.00 151.6129 59.9948 32.0000 1.9901 1.9919 418.2321 418.7120 0.0720 -1.0000 -1.0000 4024779 1579020028.10 151.6072 59.9948 32.0000 1.9899 1.9918 418.0671 418.5471 0.0720 -1.0000 -1.0000 4025513 1579020028.20 151.4892 59.9948 32.0000 1.9894 1.9913 418.0390 418.5184 0.0719 -1.0000 -1.0000 4025591 1579020028.30 151.4892 59.9948 32.0000 1.9894 1.9912 418.1308 418.6097 0.0719 -1.0000 -1.0000 4025654 1579020028.40 151.4892 59.9948 32.0000 1.9902 1.9921 418.1745 418.6544 0.0719 -1.0000 -1.0000 4025716 1579020028.50 151.4892 59.9948 32.0000 1.9908 1.9927 418.1023 418.5817 0.0720 -1.0000 -1.0000 4025779 1579020028.60 151.4892 59.9948 32.0000 1.9901 1.9920 418.0858 418.5647 0.0719 -1.0000 -1.0000 4025842 1579020028.70 151.4521 59.9948 32.0000 1.9890 1.9909 418.2050 418.6844 0.0720 -1.0000 -1.0000 4025904 1579020028.80 151.4521 59.9948 32.0000 1.9908 1.9927 418.1791 418.6588 0.0719 -1.0000 -1.0000 4025982 1579020028.90 151.4521 59.9948 32.0000 1.9908 1.9927 417.9322 418.4119 0.0720 -1.0000 -1.0000 4026045 1579020029.00 151.4521 59.9948 32.0000 1.9903 1.9921 418.0932 418.5723 0.0718 -1.0000 -1.0000 4026107 1579020029.10 151.4521 59.9948 32.0000 1.9901 1.9920 418.1916 418.6707 0.0719 -1.0000 -1.0000 4026185 1579020029.20 151.4988 59.9948 32.0000 1.9901 1.9920 418.1419 418.6213 0.0720 -1.0000 -1.0000 4026232 1579020029.30 151.5536 59.9948 32.0000 1.9896 1.9915 418.0552 418.5353 0.0721 -1.0000 -1.0000 4026310 1579020029.40 151.5536 59.9948 32.0000 1.9887 1.9906 418.1374 418.6176 0.0720 -1.0000 -1.0000 4026373 1579020029.50 151.5536 59.9948 32.0000 1.9891 1.9909 418.2591 418.7389 0.0720 -1.0000 -1.0000 4026435 1579020029.60 151.5536 59.9948 32.0000 1.9906 1.9924 418.1183 418.5975 0.0719 -1.0000 -1.0000 4026513 1579020029.70 151.5536 59.9948 32.0000 1.9907 1.9926 418.0082 418.4871 0.0719 -1.0000 -1.0000 4026576 1579020029.80 151.4093 59.9949 32.0000 1.9897 1.9916 418.2043 418.6835 0.0719 -1.0000 -1.0000 4026638 1579020029.90 151.4093 59.9949 32.0000 1.9893 1.9912 418.1991 418.6777 0.0719 -1.0000 -1.0000 4026716 1579020030.00 151.4093 59.9949 32.0000 1.9901 1.9920 418.1003 418.5806 0.0720 -1.0000 -1.0000 4026779 1579020030.10 151.4093 59.9949 32.0000 1.9900 1.9919 417.9458 418.4259 0.0721 -1.0000 -1.0000 4026841 1579020030.20 151.4093 59.9949 32.0000 1.9898 1.9917 418.1892 418.6695 0.0720 -1.0000 -1.0000 4027029 1579020030.30 151.4093 59.9949 32.0000 1.9898 1.9917 418.2561 418.7352 0.0719 -1.0000 -1.0000 4027091 1579020030.40 151.4707 59.9949 32.0000 1.9913 1.9932 418.0963 418.5764 0.0721 -1.0000 -1.0000 4027154 1579020030.50 151.4982 59.9949 32.0000 1.9896 1.9915 417.9998 418.4788 0.0718 -1.0000 -1.0000 4027232 1579020030.60 151.4982 59.9949 32.0000 1.9895 1.9914 418.2868 418.7672 0.0719 -1.0000 -1.0000 4027295 1579020030.70 151.4982 59.9949 32.0000 1.9902 1.9920 418.2304 418.7094 0.0720 -1.0000 -1.0000 4027357 1579020030.80 151.4982 59.9949 32.0000 1.9905 1.9924 418.0668 418.5461 0.0719 -1.0000 -1.0000 4027420 1579020030.90 151.4982 59.9949 32.0000 1.9903 1.9922 418.0847 418.5635 0.0718 -1.0000 -1.0000 4027482 1579020031.00 151.5584 59.9949 32.0000 1.9900 1.9918 418.1913 418.6702 0.0718 -1.0000 -1.0000 4027545 1579020031.10 151.5584 59.9949 32.0000 1.9902 1.9921 418.1584 418.6374 0.0719 -1.0000 -1.0000 4027623 1579020031.20 151.5584 59.9949 32.0000 1.9907 1.9926 418.1211 418.6004 0.0719 -1.0000 -1.0000 4028045 1579020031.30 151.5584 59.9949 32.0000 1.9893 1.9912 418.1728 418.6538 0.0721 -1.0000 -1.0000 4028123 1579020031.40 151.5584 59.9949 32.0000 1.9890 1.9909 418.2657 418.7454 0.0719 -1.0000 -1.0000 4028185 1579020031.50 151.4921 59.9949 32.0000 1.9903 1.9921 418.2432 418.7224 0.0719 -1.0000 -1.0000 4028248 1579020031.60 151.4921 59.9949 32.0000 1.9907 1.9926 418.1403 418.6195 0.0719 -1.0000 -1.0000 4028326 1579020031.70 151.4921 59.9949 32.0000 1.9898 1.9916 418.2448 418.7251 0.0719 -1.0000 -1.0000 4028545 1579020031.80 151.4921 59.9949 32.0000 1.9889 1.9908 418.2400 418.7192 0.0720 -1.0000 -1.0000 4028607 1579020031.90 151.4921 59.9949 32.0000 1.9898 1.9916 418.1888 418.6686 0.0720 -1.0000 -1.0000 4028685 1579020032.00 151.4795 59.9949 32.0000 1.9907 1.9926 418.0206 418.4995 0.0719 -1.0000 -1.0000 4028748 1579020032.10 151.4628 59.9949 32.0000 1.9903 1.9922 418.1320 418.6111 0.0718 -1.0000 -1.0000 4028810 1579020032.20 151.4628 59.9949 32.0000 1.9897 1.9915 418.2871 418.7668 0.0720 -1.0000 -1.0000 4029045 1579020032.30 151.4628 59.9949 32.0000 1.9898 1.9916 418.2044 418.6848 0.0721 -1.0000 -1.0000 4029107 1579020032.40 151.4628 59.9949 32.0000 1.9907 1.9926 417.9434 418.4234 0.0719 -1.0000 -1.0000 4029170 1579020032.50 151.4628 59.9949 32.0000 1.9907 1.9925 418.0538 418.5320 0.0717 -1.0000 -1.0000 4029248 1579020032.60 151.5494 59.9949 32.0000 1.9897 1.9916 418.1586 418.6375 0.0718 -1.0000 -1.0000 4029310 1579020032.70 151.5494 59.9949 32.0000 1.9897 1.9916 418.1921 418.6710 0.0719 -1.0000 -1.0000 4029545 1579020032.80 151.5494 59.9949 32.0000 1.9913 1.9932 418.0931 418.5728 0.0719 -1.0000 -1.0000 4029607 1579020032.90 151.5494 59.9949 32.0000 1.9892 1.9911 418.1704 418.6499 0.0720 -1.0000 -1.0000 4029670 1579020033.00 151.5494 59.9949 32.0000 1.9894 1.9913 418.3686 418.8492 0.0720 -1.0000 -1.0000 4029732 1579020033.10 151.5131 59.9949 32.0000 1.9909 1.9927 418.1315 418.6116 0.0721 -1.0000 -1.0000 4029810 1579020033.20 151.4902 59.9949 32.0000 1.9903 1.9922 417.9383 418.4182 0.0720 -1.0000 -1.0000 4030060 1579020033.30 151.4902 59.9949 32.0000 1.9896 1.9914 418.1488 418.6277 0.0719 -1.0000 -1.0000 4030123 1579020033.40 151.4902 59.9949 32.0000 1.9895 1.9914 418.2476 418.7275 0.0720 -1.0000 -1.0000 4030185 1579020033.50 151.4902 59.9949 32.0000 1.9899 1.9917 418.0862 418.5656 0.0719 -1.0000 -1.0000 4030248 1579020033.60 151.4902 59.9949 32.0000 1.9901 1.9920 417.9516 418.4299 0.0718 -1.0000 -1.0000 4030326 1579020033.70 151.4443 59.9949 32.0000 1.9906 1.9925 418.0733 418.5525 0.0719 -1.0000 -1.0000 4030654 1579020033.80 151.4434 59.9949 32.0000 1.9900 1.9919 418.2332 418.7133 0.0720 -1.0000 -1.0000 4030716 1579020033.90 151.4434 59.9949 32.0000 1.9907 1.9926 418.1354 418.6155 0.0720 -1.0000 -1.0000 4030795 1579020034.00 151.4434 59.9949 32.0000 1.9907 1.9926 418.0021 418.4821 0.0720 -1.0000 -1.0000 4030857 1579020034.10 151.4434 59.9949 32.0000 1.9894 1.9912 418.1074 418.5866 0.0719 -1.0000 -1.0000 4030920 1579020034.20 151.4516 59.9949 32.0000 1.9901 1.9920 418.2531 418.7324 0.0719 -1.0000 -1.0000 4030982 1579020034.30 151.4643 59.9949 32.0000 1.9910 1.9929 418.0251 418.5040 0.0719 -1.0000 -1.0000 4031045 1579020034.40 151.4643 59.9949 32.0000 1.9905 1.9924 417.9966 418.4759 0.0719 -1.0000 -1.0000 4031107 1579020034.50 151.4643 59.9949 32.0000 1.9907 1.9925 418.1512 418.6305 0.0719 -1.0000 -1.0000 4031185 1579020034.60 151.4643 59.9949 32.0000 1.9897 1.9915 418.2109 418.6906 0.0719 -1.0000 -1.0000 4031248 1579020034.70 151.4643 59.9949 32.0000 1.9904 1.9923 418.1257 418.6046 0.0718 -1.0000 -1.0000 4031310 1579020034.80 151.5374 59.9946 32.0000 1.9915 1.9933 418.0723 418.5507 0.0718 -1.0000 -1.0000 4032045 1579020034.90 151.5374 59.9946 32.0000 1.9910 1.9929 418.1860 418.6656 0.0719 -1.0000 -1.0000 4032107 1579020035.00 151.5374 59.9946 32.0000 1.9896 1.9915 418.2298 418.7094 0.0719 -1.0000 -1.0000 4032170 1579020035.10 151.5374 59.9946 32.0000 1.9901 1.9920 418.0415 418.5212 0.0720 -1.0000 -1.0000 4032248 1579020035.20 151.5374 59.9946 32.0000 1.9899 1.9917 418.0691 418.5485 0.0719 -1.0000 -1.0000 4032310 1579020035.30 151.5183 59.9946 32.0000 1.9891 1.9910 418.2012 418.6810 0.0720 -1.0000 -1.0000 4032388 1579020035.40 151.5183 59.9946 32.0000 1.9902 1.9921 418.1016 418.5818 0.0721 -1.0000 -1.0000 4032451 1579020035.50 151.5183 59.9946 32.0000 1.9903 1.9922 418.0831 418.5629 0.0720 -1.0000 -1.0000 4032513 1579020035.60 151.5183 59.9946 32.0000 1.9898 1.9917 418.0470 418.5265 0.0720 -1.0000 -1.0000 4032591 1579020035.70 151.5183 59.9946 32.0000 1.9896 1.9915 418.1297 418.6091 0.0719 -1.0000 -1.0000 4032654 1579020035.80 151.5122 59.9946 32.0000 1.9900 1.9919 418.2695 418.7490 0.0719 -1.0000 -1.0000 4032795 1579020035.90 151.4884 59.9946 32.0000 1.9903 1.9922 418.0853 418.5642 0.0719 -1.0000 -1.0000 4032857 1579020036.00 151.4884 59.9946 32.0000 1.9910 1.9929 418.0892 418.5684 0.0720 -1.0000 -1.0000 4032920 1579020036.10 151.4884 59.9946 32.0000 1.9908 1.9927 418.2485 418.7286 0.0720 -1.0000 -1.0000 4032982 1579020036.20 151.4884 59.9946 32.0000 1.9905 1.9924 418.1764 418.6564 0.0720 -1.0000 -1.0000 4033060 1579020036.30 151.4884 59.9946 32.0000 1.9913 1.9932 418.1162 418.5956 0.0719 -1.0000 -1.0000 4033123 1579020036.40 151.4808 59.9946 32.0000 1.9905 1.9924 418.1595 418.6390 0.0719 -1.0000 -1.0000 4033185 1579020036.50 151.4808 59.9946 32.0000 1.9895 1.9914 418.1915 418.6712 0.0718 -1.0000 -1.0000 4033248 1579020036.60 151.4808 59.9946 32.0000 1.9898 1.9917 418.2103 418.6898 0.0720 -1.0000 -1.0000 4033341 1579020036.70 151.4808 59.9946 32.0000 1.9904 1.9923 418.0944 418.5747 0.0719 -1.0000 -1.0000 4033404 1579020036.80 151.4808 59.9946 32.0000 1.9902 1.9921 418.0904 418.5690 0.0718 -1.0000 -1.0000 4033592 1579020036.90 151.5256 59.9946 32.0000 1.9899 1.9918 418.1328 418.6132 0.0721 -1.0000 -1.0000 4033654 1579020037.00 151.5469 59.9946 32.0000 1.9892 1.9911 418.3608 418.8408 0.0720 -1.0000 -1.0000 4033716 1579020037.10 151.5469 59.9946 32.0000 1.9903 1.9922 418.1839 418.6633 0.0719 -1.0000 -1.0000 4033779 1579020037.20 151.5469 59.9946 32.0000 1.9904 1.9923 418.0956 418.5737 0.0718 -1.0000 -1.0000 4033841 1579020037.30 151.5469 59.9946 32.0000 1.9900 1.9919 418.0734 418.5532 0.0720 -1.0000 -1.0000 4034076 1579020037.40 151.5469 59.9946 32.0000 1.9905 1.9924 418.2735 418.7532 0.0719 -1.0000 -1.0000 4034138 1579020037.50 151.4105 59.9946 32.0000 1.9896 1.9915 418.0410 418.5203 0.0720 -1.0000 -1.0000 4034216 1579020037.60 151.4105 59.9946 32.0000 1.9902 1.9921 417.9702 418.4482 0.0718 -1.0000 -1.0000 4034295 1579020037.70 151.4105 59.9946 32.0000 1.9898 1.9917 418.1965 418.6753 0.0718 -1.0000 -1.0000 4034357 1579020037.80 151.4105 59.9946 32.0000 1.9900 1.9919 418.2552 418.7346 0.0720 -1.0000 -1.0000 4034420 1579020037.90 151.4105 59.9946 32.0000 1.9907 1.9926 418.2267 418.7057 0.0719 -1.0000 -1.0000 4034498 1579020038.00 151.4865 59.9946 32.0000 1.9909 1.9928 418.0713 418.5508 0.0720 -1.0000 -1.0000 4034560 1579020038.10 151.5688 59.9946 32.0000 1.9893 1.9912 418.2192 418.6991 0.0720 -1.0000 -1.0000 4034607 1579020038.20 151.5688 59.9946 32.0000 1.9896 1.9915 418.2149 418.6955 0.0721 -1.0000 -1.0000 4034685 1579020038.30 151.5688 59.9946 32.0000 1.9907 1.9926 418.2085 418.6892 0.0720 -1.0000 -1.0000 4034748 1579020038.40 151.5688 59.9946 32.0000 1.9913 1.9932 418.1263 418.6053 0.0719 -1.0000 -1.0000 4035607 1579020038.50 151.5688 59.9946 32.0000 1.9905 1.9924 418.2225 418.7018 0.0719 -1.0000 -1.0000 4035685 1579020038.60 151.5641 59.9946 32.0000 1.9897 1.9915 418.1777 418.6569 0.0719 -1.0000 -1.0000 4035748 1579020038.70 151.5641 59.9946 32.0000 1.9912 1.9931 418.1038 418.5820 0.0718 -1.0000 -1.0000 4035810 1579020038.80 151.5641 59.9946 32.0000 1.9902 1.9921 418.2164 418.6960 0.0719 -1.0000 -1.0000 4035889 1579020038.90 151.5641 59.9946 32.0000 1.9899 1.9918 418.3124 418.7927 0.0721 -1.0000 -1.0000 4035951 1579020039.00 151.5641 59.9946 32.0000 1.9897 1.9916 418.2131 418.6931 0.0720 -1.0000 -1.0000 4036013 1579020039.10 151.4895 59.9946 32.0000 1.9906 1.9925 418.1156 418.5953 0.0719 -1.0000 -1.0000 4036092 1579020039.20 151.4797 59.9946 32.0000 1.9904 1.9923 418.1023 418.5824 0.0721 -1.0000 -1.0000 4036154 1579020039.30 151.4797 59.9946 32.0000 1.9905 1.9924 418.3193 418.7983 0.0718 -1.0000 -1.0000 4036232 1579020039.40 151.4797 59.9946 32.0000 1.9904 1.9923 418.1407 418.6204 0.0720 -1.0000 -1.0000 4036295 1579020039.50 151.4797 59.9946 32.0000 1.9903 1.9922 418.0800 418.5593 0.0719 -1.0000 -1.0000 4036357 1579020039.60 151.4700 59.9946 32.0000 1.9907 1.9926 418.1214 418.6008 0.0719 -1.0000 -1.0000 4036435 1579020039.70 151.4241 59.9944 32.0000 1.9909 1.9928 418.1645 418.6439 0.0719 -1.0000 -1.0000 4036498 1579020039.80 151.4241 59.9944 32.0000 1.9911 1.9929 418.0622 418.5415 0.0720 -1.0000 -1.0000 4036560 1579020039.90 151.4241 59.9944 32.0000 1.9904 1.9922 418.0600 418.5393 0.0719 -1.0000 -1.0000 4036623 1579020040.00 151.4241 59.9944 32.0000 1.9899 1.9917 418.2409 418.7208 0.0720 -1.0000 -1.0000 4036685 1579020040.10 151.4241 59.9944 32.0000 1.9903 1.9922 418.2571 418.7373 0.0720 -1.0000 -1.0000 4036748 1579020040.20 151.4241 59.9944 32.0000 1.9906 1.9925 418.1141 418.5944 0.0721 -1.0000 -1.0000 4036826 1579020040.30 151.5528 59.9944 32.0000 1.9911 1.9929 418.0756 418.5550 0.0719 -1.0000 -1.0000 4036888 1579020040.40 151.5528 59.9944 32.0000 1.9900 1.9919 418.1906 418.6696 0.0718 -1.0000 -1.0000 4037342 1579020040.50 151.5528 59.9944 32.0000 1.9898 1.9917 418.2741 418.7540 0.0721 -1.0000 -1.0000 4037420 1579020040.60 151.5528 59.9944 32.0000 1.9900 1.9919 418.1695 418.6487 0.0719 -1.0000 -1.0000 4037482 1579020040.70 151.5528 59.9944 32.0000 1.9907 1.9925 418.1174 418.5971 0.0720 -1.0000 -1.0000 4037545 1579020040.80 151.5528 59.9944 32.0000 1.9908 1.9926 418.1485 418.6284 0.0719 -1.0000 -1.0000 4037607 1579020040.90 151.5528 59.9944 32.0000 1.9902 1.9921 418.2351 418.7151 0.0721 -1.0000 -1.0000 4037842 1579020041.00 151.5528 59.9944 32.0000 1.9905 1.9924 418.1089 418.5881 0.0719 -1.0000 -1.0000 4037904 1579020041.10 151.5528 59.9944 32.0000 1.9910 1.9929 418.0511 418.5309 0.0720 -1.0000 -1.0000 4037982 1579020041.20 151.5528 59.9944 32.0000 1.9896 1.9915 418.1932 418.6727 0.0719 -1.0000 -1.0000 4038045 1579020041.30 151.5069 59.9944 32.0000 1.9899 1.9918 418.3087 418.7880 0.0719 -1.0000 -1.0000 4038107 1579020041.40 151.4699 59.9944 32.0000 1.9904 1.9922 418.2262 418.7058 0.0720 -1.0000 -1.0000 4038545 1579020041.50 151.4699 59.9944 32.0000 1.9897 1.9916 418.0913 418.5713 0.0720 -1.0000 -1.0000 4038607 1579020041.60 151.4699 59.9944 32.0000 1.9904 1.9922 418.0777 418.5569 0.0719 -1.0000 -1.0000 4038670 1579020041.70 151.4699 59.9944 32.0000 1.9903 1.9921 418.2261 418.7052 0.0719 -1.0000 -1.0000 4038732 1579020041.80 151.4699 59.9944 32.0000 1.9905 1.9924 418.2989 418.7785 0.0719 -1.0000 -1.0000 4038795 1579020041.90 151.4609 59.9944 32.0000 1.9908 1.9927 418.1221 418.6013 0.0719 -1.0000 -1.0000 4039091 1579020042.00 151.4609 59.9944 32.0000 1.9903 1.9922 418.3662 418.8466 0.0720 -1.0000 -1.0000 4039154 1579020042.10 151.4609 59.9944 32.0000 1.9903 1.9921 418.2977 418.7776 0.0720 -1.0000 -1.0000 4039216 1579020042.20 151.4609 59.9944 32.0000 1.9902 1.9921 418.1450 418.6248 0.0720 -1.0000 -1.0000 4039295 1579020042.30 151.4609 59.9944 32.0000 1.9906 1.9925 418.0995 418.5789 0.0719 -1.0000 -1.0000 4039342 1579020042.40 151.5134 59.9944 32.0000 1.9903 1.9922 418.2326 418.7116 0.0719 -1.0000 -1.0000 4039420 1579020042.50 151.5483 59.9944 32.0000 1.9909 1.9928 418.3705 418.8503 0.0720 -1.0000 -1.0000 4039545 1579020042.60 151.5483 59.9944 32.0000 1.9905 1.9924 418.3045 418.7849 0.0720 -1.0000 -1.0000 4039607 1579020042.70 151.5483 59.9944 32.0000 1.9915 1.9934 418.1059 418.5849 0.0719 -1.0000 -1.0000 4039670 1579020042.80 151.5483 59.9944 32.0000 1.9900 1.9919 418.1441 418.6237 0.0719 -1.0000 -1.0000 4039748 1579020042.90 151.5483 59.9944 32.0000 1.9897 1.9916 418.2429 418.7226 0.0720 -1.0000 -1.0000 4039810 1579020043.00 151.5315 59.9944 32.0000 1.9900 1.9919 418.1367 418.6165 0.0720 -1.0000 -1.0000 4039873 1579020043.10 151.5315 59.9944 32.0000 1.9908 1.9926 418.0592 418.5385 0.0719 -1.0000 -1.0000 4039935 1579020043.20 151.5315 59.9944 32.0000 1.9907 1.9926 418.2319 418.7118 0.0720 -1.0000 -1.0000 4039998 1579020043.30 151.5315 59.9944 32.0000 1.9899 1.9918 418.2746 418.7542 0.0719 -1.0000 -1.0000 4040076 1579020043.40 151.5315 59.9944 32.0000 1.9904 1.9923 418.1098 418.5886 0.0719 -1.0000 -1.0000 4040138 1579020043.50 151.5305 59.9944 32.0000 1.9907 1.9925 418.0931 418.5720 0.0720 -1.0000 -1.0000 4040513 1579020043.60 151.5297 59.9944 32.0000 1.9903 1.9922 418.1631 418.6426 0.0720 -1.0000 -1.0000 4040607 1579020043.70 151.5297 59.9944 32.0000 1.9901 1.9920 418.2862 418.7655 0.0718 -1.0000 -1.0000 4040670 1579020043.80 151.5297 59.9944 32.0000 1.9906 1.9925 418.2446 418.7234 0.0719 -1.0000 -1.0000 4040732 1579020043.90 151.5297 59.9944 32.0000 1.9902 1.9920 418.0398 418.5203 0.0721 -1.0000 -1.0000 4040795 1579020044.00 151.5297 59.9944 32.0000 1.9900 1.9918 418.0667 418.5462 0.0719 -1.0000 -1.0000 4040857 1579020044.10 151.4443 59.9944 32.0000 1.9901 1.9920 418.2272 418.7068 0.0719 -1.0000 -1.0000 4040920 1579020044.20 151.4443 59.9944 32.0000 1.9900 1.9919 418.2745 418.7545 0.0720 -1.0000 -1.0000 4040998 1579020044.30 151.4443 59.9944 32.0000 1.9898 1.9917 418.1208 418.6006 0.0720 -1.0000 -1.0000 4041060 1579020044.40 151.4443 59.9944 32.0000 1.9902 1.9920 418.2043 418.6835 0.0719 -1.0000 -1.0000 4041123 1579020044.50 151.4443 59.9944 32.0000 1.9894 1.9913 418.2826 418.7620 0.0719 -1.0000 -1.0000 4041201 1579020044.60 151.5173 59.9943 32.0000 1.9899 1.9918 418.1573 418.6373 0.0720 -1.0000 -1.0000 4041263 1579020044.70 151.5201 59.9943 32.0000 1.9908 1.9927 418.0421 418.5223 0.0720 -1.0000 -1.0000 4041326 1579020044.80 151.5201 59.9943 32.0000 1.9900 1.9918 418.1330 418.6124 0.0720 -1.0000 -1.0000 4041389 1579020044.90 151.5201 59.9943 32.0000 1.9900 1.9919 418.2908 418.7708 0.0720 -1.0000 -1.0000 4041451 1579020045.00 151.5201 59.9943 32.0000 1.9898 1.9917 418.1842 418.6639 0.0720 -1.0000 -1.0000 4042295 1579020045.10 151.5150 59.9943 32.0000 1.9908 1.9927 418.0613 418.5415 0.0720 -1.0000 -1.0000 4042373 1579020045.20 151.4965 59.9943 32.0000 1.9914 1.9932 418.0512 418.5303 0.0720 -1.0000 -1.0000 4042435 1579020045.30 151.4965 59.9943 32.0000 1.9902 1.9920 418.1663 418.6471 0.0721 -1.0000 -1.0000 4042513 1579020045.40 151.4965 59.9943 32.0000 1.9895 1.9914 418.2380 418.7176 0.0719 -1.0000 -1.0000 4042576 1579020045.50 151.4965 59.9943 32.0000 1.9913 1.9932 418.0380 418.5171 0.0719 -1.0000 -1.0000 4042638 1579020045.60 151.4965 59.9943 32.0000 1.9907 1.9925 418.0201 418.4996 0.0720 -1.0000 -1.0000 4042716 1579020045.70 151.5774 59.9943 32.0000 1.9899 1.9918 418.1881 418.6673 0.0719 -1.0000 -1.0000 4042779 1579020045.80 151.5774 59.9943 32.0000 1.9892 1.9911 418.3182 418.7984 0.0720 -1.0000 -1.0000 4042841 1579020045.90 151.5774 59.9943 32.0000 1.9894 1.9913 418.2252 418.7053 0.0720 -1.0000 -1.0000 4042904 1579020046.00 151.5774 59.9943 32.0000 1.9903 1.9921 418.0346 418.5147 0.0720 -1.0000 -1.0000 4042966 1579020046.10 151.5774 59.9943 32.0000 1.9906 1.9925 418.1960 418.6755 0.0719 -1.0000 -1.0000 4043029 1579020046.20 151.4928 59.9943 32.0000 1.9897 1.9916 418.2518 418.7321 0.0721 -1.0000 -1.0000 4043107 1579020046.30 151.4511 59.9943 32.0000 1.9905 1.9924 418.1402 418.6202 0.0720 -1.0000 -1.0000 4043170 1579020046.40 151.4511 59.9943 32.0000 1.9905 1.9923 418.0885 418.5682 0.0720 -1.0000 -1.0000 4043232 1579020046.50 151.4511 59.9943 32.0000 1.9902 1.9920 418.1676 418.6474 0.0720 -1.0000 -1.0000 4043310 1579020046.60 151.4511 59.9943 32.0000 1.9904 1.9923 418.2250 418.7049 0.0720 -1.0000 -1.0000 4043373 1579020046.70 151.4769 59.9943 32.0000 1.9911 1.9930 418.0521 418.5323 0.0721 -1.0000 -1.0000 4043435 1579020046.80 151.4940 59.9943 32.0000 1.9908 1.9927 418.0765 418.5565 0.0720 -1.0000 -1.0000 4043498 1579020046.90 151.4940 59.9943 32.0000 1.9900 1.9919 418.2912 418.7711 0.0720 -1.0000 -1.0000 4043576 1579020047.00 151.4940 59.9943 32.0000 1.9903 1.9921 418.2294 418.7092 0.0720 -1.0000 -1.0000 4043638 1579020047.10 151.4940 59.9943 32.0000 1.9904 1.9923 418.1766 418.6553 0.0718 -1.0000 -1.0000 4043826 1579020047.20 151.4940 59.9943 32.0000 1.9906 1.9924 418.0157 418.4947 0.0719 -1.0000 -1.0000 4043889 1579020047.30 151.4995 59.9943 32.0000 1.9901 1.9919 418.2331 418.7129 0.0720 -1.0000 -1.0000 4043967 1579020047.40 151.5196 59.9943 32.0000 1.9899 1.9918 418.4089 418.8893 0.0720 -1.0000 -1.0000 4044029 1579020047.50 151.5196 59.9943 32.0000 1.9902 1.9921 418.0994 418.5791 0.0721 -1.0000 -1.0000 4044092 1579020047.60 151.5196 59.9943 32.0000 1.9899 1.9918 418.1094 418.5896 0.0720 -1.0000 -1.0000 4044623 1579020047.70 151.5196 59.9943 32.0000 1.9895 1.9914 418.3000 418.7797 0.0720 -1.0000 -1.0000 4044685 1579020047.80 151.5196 59.9943 32.0000 1.9904 1.9923 418.1574 418.6376 0.0720 -1.0000 -1.0000 4044748 1579020047.90 151.4689 59.9943 32.0000 1.9906 1.9925 418.0577 418.5374 0.0720 -1.0000 -1.0000 4044826 1579020048.00 151.4685 59.9943 32.0000 1.9901 1.9919 418.1548 418.6344 0.0720 -1.0000 -1.0000 4044888 1579020048.10 151.4685 59.9943 32.0000 1.9899 1.9918 418.2808 418.7600 0.0719 -1.0000 -1.0000 4045060 1579020048.20 151.4685 59.9943 32.0000 1.9910 1.9929 418.1555 418.6348 0.0719 -1.0000 -1.0000 4045138 1579020048.30 151.4685 59.9943 32.0000 1.9908 1.9926 418.1223 418.6015 0.0719 -1.0000 -1.0000 4045201 1579020048.40 151.4729 59.9943 32.0000 1.9902 1.9921 418.2451 418.7243 0.0719 -1.0000 -1.0000 4045263 1579020048.50 151.4810 59.9943 32.0000 1.9905 1.9924 418.3649 418.8439 0.0719 -1.0000 -1.0000 4045342 1579020048.60 151.4810 59.9943 32.0000 1.9909 1.9928 418.1105 418.5901 0.0720 -1.0000 -1.0000 4045404 1579020048.70 151.4810 59.9943 32.0000 1.9902 1.9921 418.1650 418.6450 0.0720 -1.0000 -1.0000 4045529 1579020048.80 151.4810 59.9943 32.0000 1.9891 1.9910 418.2148 418.6952 0.0720 -1.0000 -1.0000 4045607 1579020048.90 151.4810 59.9943 32.0000 1.9896 1.9915 418.2770 418.7565 0.0719 -1.0000 -1.0000 4045670 1579020049.00 151.4810 59.9943 32.0000 1.9914 1.9933 418.1470 418.6275 0.0722 -1.0000 -1.0000 4045732 1579020049.10 151.4810 59.9943 32.0000 1.9905 1.9924 418.1315 418.6115 0.0720 -1.0000 -1.0000 4045810 1579020049.20 151.5477 59.9943 32.0000 1.9896 1.9915 418.1989 418.6792 0.0720 -1.0000 -1.0000 4046279 1579020049.30 151.5477 59.9943 32.0000 1.9906 1.9925 418.1490 418.6285 0.0720 -1.0000 -1.0000 4046357 1579020049.40 151.5477 59.9943 32.0000 1.9914 1.9933 418.0326 418.5120 0.0719 -1.0000 -1.0000 4046420 1579020049.50 151.5510 59.9942 32.0000 1.9906 1.9925 418.2269 418.7071 0.0720 -1.0000 -1.0000 4046482 1579020049.60 151.5523 59.9942 32.0000 1.9895 1.9913 418.3176 418.7972 0.0719 -1.0000 -1.0000 4046560 1579020049.70 151.5523 59.9942 32.0000 1.9897 1.9915 418.1595 418.6396 0.0721 -1.0000 -1.0000 4046795 1579020049.80 151.5523 59.9942 32.0000 1.9908 1.9927 418.0334 418.5129 0.0720 -1.0000 -1.0000 4046857 1579020049.90 151.5523 59.9942 32.0000 1.9915 1.9934 418.0949 418.5744 0.0719 -1.0000 -1.0000 4046935 1579020050.00 151.5523 59.9942 32.0000 1.9903 1.9922 418.2849 418.7649 0.0720 -1.0000 -1.0000 4046998 1579020050.10 151.5523 59.9942 32.0000 1.9903 1.9922 418.1480 418.6281 0.0720 -1.0000 -1.0000 4047060 1579020050.20 151.5301 59.9942 32.0000 1.9904 1.9923 418.0824 418.5611 0.0718 -1.0000 -1.0000 4047138 1579020050.30 151.4968 59.9942 32.0000 1.9902 1.9921 418.0990 418.5772 0.0717 -1.0000 -1.0000 4047201 1579020050.40 151.4968 59.9942 32.0000 1.9899 1.9918 418.2569 418.7366 0.0720 -1.0000 -1.0000 4047263 1579020050.50 151.4968 59.9942 32.0000 1.9904 1.9923 418.2008 418.6811 0.0721 -1.0000 -1.0000 4047326 1579020050.60 151.4968 59.9942 32.0000 1.9911 1.9930 418.1121 418.5920 0.0720 -1.0000 -1.0000 4047389 1579020050.70 151.4968 59.9942 32.0000 1.9906 1.9924 418.1190 418.5988 0.0720 -1.0000 -1.0000 4047451 1579020050.80 151.5760 59.9942 32.0000 1.9898 1.9917 418.2464 418.7258 0.0719 -1.0000 -1.0000 4047529 1579020050.90 151.5760 59.9942 32.0000 1.9898 1.9916 418.2771 418.7564 0.0718 -1.0000 -1.0000 4047592 1579020051.00 151.5760 59.9942 32.0000 1.9902 1.9921 418.1601 418.6399 0.0721 -1.0000 -1.0000 4047654 1579020051.10 151.5760 59.9942 32.0000 1.9905 1.9924 417.9817 418.4616 0.0719 -1.0000 -1.0000 4047732 1579020051.20 151.5760 59.9942 32.0000 1.9908 1.9927 418.1172 418.5963 0.0720 -1.0000 -1.0000 4048076 1579020051.30 151.5473 59.9942 32.0000 1.9897 1.9916 418.2205 418.7000 0.0718 -1.0000 -1.0000 4048138 1579020051.40 151.5473 59.9942 32.0000 1.9907 1.9926 418.0924 418.5713 0.0719 -1.0000 -1.0000 4048216 1579020051.50 151.5473 59.9942 32.0000 1.9903 1.9922 418.0664 418.5450 0.0718 -1.0000 -1.0000 4048279 1579020051.60 151.5473 59.9942 32.0000 1.9895 1.9913 418.2163 418.6956 0.0719 -1.0000 -1.0000 4048341 1579020051.70 151.5473 59.9942 32.0000 1.9901 1.9920 418.1253 418.6050 0.0720 -1.0000 -1.0000 4048576 1579020051.80 151.5473 59.9942 32.0000 1.9907 1.9926 418.0467 418.5252 0.0718 -1.0000 -1.0000 4048638 1579020051.90 151.4513 59.9942 32.0000 1.9899 1.9918 417.9865 418.4661 0.0719 -1.0000 -1.0000 4048701 1579020052.00 151.4513 59.9942 32.0000 1.9893 1.9911 418.1431 418.6230 0.0720 -1.0000 -1.0000 4048763 1579020052.10 151.4513 59.9942 32.0000 1.9894 1.9913 418.3013 418.7810 0.0719 -1.0000 -1.0000 4048826 1579020052.20 151.4513 59.9942 32.0000 1.9905 1.9924 418.1484 418.6278 0.0719 -1.0000 -1.0000 4048904 1579020052.30 151.4513 59.9942 32.0000 1.9901 1.9920 417.9966 418.4751 0.0718 -1.0000 -1.0000 4049091 1579020052.40 151.4327 59.9942 32.0000 1.9900 1.9919 418.1699 418.6485 0.0719 -1.0000 -1.0000 4049154 1579020052.50 151.4228 59.9942 32.0000 1.9904 1.9923 418.2586 418.7386 0.0719 -1.0000 -1.0000 4049216 1579020052.60 151.4228 59.9942 32.0000 1.9907 1.9926 418.0883 418.5664 0.0718 -1.0000 -1.0000 4049295 1579020052.70 151.4228 59.9942 32.0000 1.9897 1.9916 418.0675 418.5463 0.0719 -1.0000 -1.0000 4049357 1579020052.80 151.4228 59.9942 32.0000 1.9893 1.9912 418.3178 418.7981 0.0720 -1.0000 -1.0000 4049795 1579020052.90 151.4228 59.9942 32.0000 1.9902 1.9921 418.2405 418.7201 0.0720 -1.0000 -1.0000 4049857 1579020053.00 151.4725 59.9942 32.0000 1.9902 1.9920 418.2161 418.6955 0.0719 -1.0000 -1.0000 4049920 1579020053.10 151.4725 59.9942 32.0000 1.9902 1.9921 417.9813 418.4611 0.0719 -1.0000 -1.0000 4049998 1579020053.20 151.4725 59.9942 32.0000 1.9890 1.9909 418.1921 418.6706 0.0719 -1.0000 -1.0000 4050060 1579020053.30 151.4725 59.9942 32.0000 1.9894 1.9913 418.3188 418.7987 0.0720 -1.0000 -1.0000 4050138 1579020053.40 151.4725 59.9942 32.0000 1.9897 1.9915 418.1996 418.6790 0.0719 -1.0000 -1.0000 4050201 1579020053.50 151.4725 59.9942 32.0000 1.9912 1.9930 418.0648 418.5439 0.0719 -1.0000 -1.0000 4050263 1579020053.60 151.4725 59.9942 32.0000 1.9904 1.9922 418.3388 418.8177 0.0719 -1.0000 -1.0000 4050326 1579020053.70 151.5524 59.9942 32.0000 1.9900 1.9919 418.2222 418.7019 0.0720 -1.0000 -1.0000 4050388 1579020053.80 151.5524 59.9942 32.0000 1.9902 1.9921 417.9859 418.4663 0.0721 -1.0000 -1.0000 4050576 1579020053.90 151.5524 59.9942 32.0000 1.9901 1.9920 418.1280 418.6069 0.0718 -1.0000 -1.0000 4050654 1579020054.00 151.5524 59.9942 32.0000 1.9888 1.9906 418.2727 418.7513 0.0719 -1.0000 -1.0000 4050716 1579020054.10 151.4787 59.9942 32.0000 1.9898 1.9917 418.2118 418.6910 0.0718 -1.0000 -1.0000 4050779 1579020054.20 151.4787 59.9942 32.0000 1.9910 1.9929 417.9775 418.4560 0.0719 -1.0000 -1.0000 4050841 1579020054.30 151.4787 59.9942 32.0000 1.9907 1.9926 418.0691 418.5487 0.0720 -1.0000 -1.0000 4051263 1579020054.40 151.4787 59.9942 32.0000 1.9897 1.9916 418.1878 418.6678 0.0720 -1.0000 -1.0000 4051341 1579020054.50 151.4787 59.9942 32.0000 1.9897 1.9916 418.2007 418.6808 0.0720 -1.0000 -1.0000 4051404 1579020054.60 151.4543 59.9948 32.0000 1.9904 1.9923 418.1347 418.6147 0.0720 -1.0000 -1.0000 4051467 1579020054.70 151.4524 59.9949 32.0000 1.9899 1.9918 418.1664 418.6461 0.0720 -1.0000 -1.0000 4051545 1579020054.80 151.4524 59.9949 32.0000 1.9894 1.9912 418.2882 418.7676 0.0719 -1.0000 -1.0000 4051826 1579020054.90 151.4524 59.9949 32.0000 1.9900 1.9919 418.1926 418.6717 0.0719 -1.0000 -1.0000 4051889 1579020055.00 151.4524 59.9949 32.0000 1.9910 1.9929 418.0198 418.4988 0.0718 -1.0000 -1.0000 4051951 1579020055.10 151.4524 59.9949 32.0000 1.9909 1.9928 418.1858 418.6649 0.0719 -1.0000 -1.0000 4052029 1579020055.20 151.4782 59.9949 32.0000 1.9898 1.9917 418.2977 418.7765 0.0718 -1.0000 -1.0000 4052092 1579020055.30 151.5209 59.9949 32.0000 1.9900 1.9919 418.1055 418.5849 0.0720 -1.0000 -1.0000 4052326 1579020055.40 151.5209 59.9949 32.0000 1.9911 1.9929 418.0164 418.4963 0.0720 -1.0000 -1.0000 4052388 1579020055.50 151.5209 59.9949 32.0000 1.9896 1.9915 418.1954 418.6752 0.0720 -1.0000 -1.0000 4052451 1579020055.60 151.5209 59.9949 32.0000 1.9896 1.9914 418.2799 418.7596 0.0719 -1.0000 -1.0000 4052529 1579020055.70 151.5209 59.9949 32.0000 1.9907 1.9926 418.0741 418.5523 0.0719 -1.0000 -1.0000 4052591 1579020055.80 151.5407 59.9949 32.0000 1.9902 1.9921 418.0885 418.5679 0.0719 -1.0000 -1.0000 4052654 1579020055.90 151.5407 59.9949 32.0000 1.9903 1.9922 418.1787 418.6585 0.0720 -1.0000 -1.0000 4052779 1579020056.00 151.5407 59.9949 32.0000 1.9910 1.9929 418.0537 418.5325 0.0719 -1.0000 -1.0000 4052841 1579020056.10 151.5407 59.9949 32.0000 1.9899 1.9917 418.0720 418.5519 0.0720 -1.0000 -1.0000 4052904 1579020056.20 151.5407 59.9949 32.0000 1.9898 1.9917 418.1451 418.6242 0.0718 -1.0000 -1.0000 4052982 1579020056.30 151.5164 59.9949 32.0000 1.9888 1.9907 418.2747 418.7539 0.0719 -1.0000 -1.0000 4053045 1579020056.40 151.5078 59.9949 32.0000 1.9896 1.9915 418.2040 418.6848 0.0722 -1.0000 -1.0000 4053107 1579020056.50 151.5078 59.9949 32.0000 1.9898 1.9917 418.0450 418.5245 0.0718 -1.0000 -1.0000 4053185 1579020056.60 151.5078 59.9949 32.0000 1.9906 1.9925 418.0142 418.4925 0.0718 -1.0000 -1.0000 4053248 1579020056.70 151.5078 59.9949 32.0000 1.9900 1.9919 418.3717 418.8509 0.0718 -1.0000 -1.0000 4053310 1579020056.80 151.5078 59.9949 32.0000 1.9899 1.9918 418.1970 418.6758 0.0719 -1.0000 -1.0000 4053389 1579020056.90 151.4500 59.9949 32.0000 1.9900 1.9919 418.0358 418.5159 0.0721 -1.0000 -1.0000 4053576 1579020057.00 151.4500 59.9949 32.0000 1.9899 1.9918 418.0032 418.4825 0.0719 -1.0000 -1.0000 4053638 1579020057.10 151.4500 59.9949 32.0000 1.9901 1.9920 418.2451 418.7243 0.0719 -1.0000 -1.0000 4053701 1579020057.20 151.4500 59.9949 32.0000 1.9899 1.9918 418.2588 418.7384 0.0719 -1.0000 -1.0000 4053763 1579020057.30 151.4500 59.9949 32.0000 1.9900 1.9919 418.0676 418.5455 0.0718 -1.0000 -1.0000 4053842 1579020057.40 151.4500 59.9949 32.0000 1.9905 1.9923 418.0563 418.5355 0.0719 -1.0000 -1.0000 4054326 1579020057.50 151.4382 59.9949 32.0000 1.9907 1.9926 418.2030 418.6820 0.0719 -1.0000 -1.0000 4054373 1579020057.60 151.4382 59.9949 32.0000 1.9897 1.9916 418.3550 418.8346 0.0720 -1.0000 -1.0000 4054451 1579020057.70 151.4382 59.9949 32.0000 1.9889 1.9908 418.3002 418.7805 0.0720 -1.0000 -1.0000 4054513 1579020057.80 151.4382 59.9949 32.0000 1.9904 1.9922 418.1295 418.6098 0.0721 -1.0000 -1.0000 4054576 1579020057.90 151.4382 59.9949 32.0000 1.9907 1.9926 418.1104 418.5897 0.0719 -1.0000 -1.0000 4054904 1579020058.00 151.4709 59.9949 32.0000 1.9903 1.9922 418.1603 418.6393 0.0719 -1.0000 -1.0000 4054951 1579020058.10 151.5311 59.9949 32.0000 1.9898 1.9916 418.3196 418.7998 0.0721 -1.0000 -1.0000 4055029 1579020058.20 151.5311 59.9949 32.0000 1.9900 1.9919 418.1598 418.6405 0.0721 -1.0000 -1.0000 4055091 1579020058.30 151.5311 59.9949 32.0000 1.9906 1.9925 418.1242 418.6041 0.0720 -1.0000 -1.0000 4055154 1579020058.40 151.5311 59.9949 32.0000 1.9896 1.9915 418.2263 418.7063 0.0720 -1.0000 -1.0000 4055842 1579020058.50 151.5327 59.9949 32.0000 1.9899 1.9918 418.1806 418.6603 0.0720 -1.0000 -1.0000 4055904 1579020058.60 151.6122 59.9949 32.0000 1.9900 1.9919 418.0889 418.5683 0.0719 -1.0000 -1.0000 4055967 1579020058.70 151.6122 59.9949 32.0000 1.9908 1.9927 418.0372 418.5166 0.0720 -1.0000 -1.0000 4056029 1579020058.80 151.6122 59.9949 32.0000 1.9913 1.9931 418.1132 418.5934 0.0721 -1.0000 -1.0000 4056107 1579020058.90 151.6122 59.9949 32.0000 1.9893 1.9912 418.2077 418.6876 0.0720 -1.0000 -1.0000 4056170 1579020059.00 151.6122 59.9949 32.0000 1.9898 1.9917 418.2254 418.7049 0.0719 -1.0000 -1.0000 4056232 1579020059.10 151.6122 59.9949 32.0000 1.9914 1.9933 418.0557 418.5354 0.0721 -1.0000 -1.0000 4056310 1579020059.20 151.4842 59.9949 32.0000 1.9904 1.9923 417.9971 418.4767 0.0720 -1.0000 -1.0000 4056373 1579020059.30 151.4842 59.9949 32.0000 1.9901 1.9920 418.1007 418.5808 0.0720 -1.0000 -1.0000 4056451 1579020059.40 151.4842 59.9949 32.0000 1.9908 1.9927 418.1038 418.5834 0.0720 -1.0000 -1.0000 4056498 1579020059.50 151.4842 59.9949 32.0000 1.9906 1.9925 418.0822 418.5619 0.0720 -1.0000 -1.0000 4056576 1579020059.60 151.4842 59.9949 32.0000 1.9897 1.9916 418.1634 418.6427 0.0719 -1.0000 -1.0000 4056638 1579020059.70 151.5264 59.9945 32.0000 1.9894 1.9912 418.1855 418.6649 0.0719 -1.0000 -1.0000 4056701 1579020059.80 151.5560 59.9942 32.0000 1.9908 1.9927 418.1246 418.6041 0.0720 -1.0000 -1.0000 4056763 1579020059.90 151.5560 59.9942 32.0000 1.9914 1.9933 418.0972 418.5765 0.0719 -1.0000 -1.0000 4056841 1579020060.00 151.5560 59.9942 32.0000 1.9906 1.9925 418.2284 418.7093 0.0721 -1.0000 -1.0000 4057060 1579020060.10 151.5560 59.9942 32.0000 1.9912 1.9930 418.1539 418.6331 0.0719 -1.0000 -1.0000 4057123 1579020060.20 151.5560 59.9942 32.0000 1.9913 1.9931 418.0710 418.5504 0.0720 -1.0000 -1.0000 4057201 1579020060.30 151.5560 59.9942 32.0000 1.9904 1.9923 418.0702 418.5491 0.0718 -1.0000 -1.0000 4057263 1579020060.40 151.5560 59.9942 32.0000 1.9898 1.9916 418.1219 418.6009 0.0719 -1.0000 -1.0000 4057326 1579020060.50 151.5560 59.9942 32.0000 1.9900 1.9919 418.1817 418.6613 0.0719 -1.0000 -1.0000 4058060 1579020060.60 151.5560 59.9942 32.0000 1.9912 1.9931 418.0633 418.5428 0.0720 -1.0000 -1.0000 4058138 1579020060.70 151.5560 59.9942 32.0000 1.9901 1.9919 418.0118 418.4917 0.0720 -1.0000 -1.0000 4058201 1579020060.80 151.5560 59.9942 32.0000 1.9895 1.9914 418.2395 418.7198 0.0720 -1.0000 -1.0000 4058279 1579020060.90 151.5560 59.9942 32.0000 1.9897 1.9915 418.0796 418.5600 0.0721 -1.0000 -1.0000 4058341 1579020061.00 151.5270 59.9942 32.0000 1.9907 1.9926 418.0153 418.4949 0.0719 -1.0000 -1.0000 4058404 1579020061.10 151.5270 59.9942 32.0000 1.9901 1.9920 418.0236 418.5022 0.0719 -1.0000 -1.0000 4058482 1579020061.20 151.5270 59.9942 32.0000 1.9898 1.9917 418.1966 418.6771 0.0722 -1.0000 -1.0000 4058545 1579020061.30 151.5270 59.9942 32.0000 1.9898 1.9917 418.2558 418.7368 0.0721 -1.0000 -1.0000 4058623 1579020061.40 151.5270 59.9942 32.0000 1.9898 1.9917 418.0746 418.5544 0.0720 -1.0000 -1.0000 4058685 1579020061.50 151.5270 59.9942 32.0000 1.9904 1.9923 417.9609 418.4407 0.0720 -1.0000 -1.0000 4058810 1579020061.60 151.4915 59.9942 32.0000 1.9898 1.9916 418.1331 418.6121 0.0718 -1.0000 -1.0000 4058888 1579020061.70 151.4915 59.9942 32.0000 1.9891 1.9910 418.1435 418.6228 0.0720 -1.0000 -1.0000 4058951 1579020061.80 151.4915 59.9942 32.0000 1.9899 1.9918 417.9752 418.4549 0.0720 -1.0000 -1.0000 4059013 1579020061.90 151.4915 59.9942 32.0000 1.9900 1.9919 418.2103 418.6899 0.0719 -1.0000 -1.0000 4059091 1579020062.00 151.4915 59.9942 32.0000 1.9900 1.9919 418.2063 418.6856 0.0719 -1.0000 -1.0000 4059154 1579020062.10 151.4233 59.9942 32.0000 1.9902 1.9920 418.0749 418.5547 0.0720 -1.0000 -1.0000 4059279 1579020062.20 151.4233 59.9942 32.0000 1.9906 1.9925 418.0860 418.5664 0.0720 -1.0000 -1.0000 4059342 1579020062.30 151.5326 59.9942 32.0000 1.9900 1.9919 418.2404 418.7199 0.0719 -1.0000 -1.0000 4059404 1579020062.40 151.5501 59.9942 32.0000 1.9898 1.9917 418.2466 418.7262 0.0720 -1.0000 -1.0000 4059466 1579020062.50 151.5501 59.9942 32.0000 1.9910 1.9928 418.1120 418.5925 0.0721 -1.0000 -1.0000 4059545 1579020062.60 151.5501 59.9942 32.0000 1.9910 1.9929 418.0567 418.5372 0.0721 -1.0000 -1.0000 4059607 1579020062.70 151.5501 59.9942 32.0000 1.9902 1.9921 418.1804 418.6604 0.0720 -1.0000 -1.0000 4059670 1579020062.80 151.5501 59.9942 32.0000 1.9898 1.9917 418.2647 418.7442 0.0719 -1.0000 -1.0000 4059732 1579020062.90 151.5501 59.9942 32.0000 1.9905 1.9924 417.9114 418.3912 0.0720 -1.0000 -1.0000 4059795 1579020063.00 151.5501 59.9942 32.0000 1.9912 1.9931 418.1677 418.6480 0.0721 -1.0000 -1.0000 4059873 1579020063.10 151.5501 59.9942 32.0000 1.9898 1.9917 418.2964 418.7763 0.0719 -1.0000 -1.0000 4100373 1579020063.20 151.5404 59.9942 32.0000 1.9902 1.9921 418.2132 418.6929 0.0719 -1.0000 -1.0000 4100435 1579020063.30 151.5404 59.9942 32.0000 1.9903 1.9921 418.0518 418.5316 0.0719 -1.0000 -1.0000 4100498 1579020063.40 151.5404 59.9942 32.0000 1.9906 1.9924 418.1514 418.6310 0.0721 -1.0000 -1.0000 4100560 1579020063.50 151.5404 59.9942 32.0000 1.9895 1.9914 418.3252 418.8053 0.0720 -1.0000 -1.0000 4100623 1579020063.60 151.5404 59.9942 32.0000 1.9897 1.9916 418.1652 418.6449 0.0720 -1.0000 -1.0000 4100701 1579020063.70 151.5404 59.9942 32.0000 1.9904 1.9922 418.0504 418.5306 0.0720 -1.0000 -1.0000 4100763 1579020063.80 151.5249 59.9942 32.0000 1.9907 1.9926 417.9272 418.4058 0.0718 -1.0000 -1.0000 4100826 1579020063.90 151.5032 59.9942 32.0000 1.9901 1.9920 418.1007 418.5797 0.0719 -1.0000 -1.0000 4100904 1579020064.00 151.5032 59.9942 32.0000 1.9894 1.9913 418.1514 418.6311 0.0719 -1.0000 -1.0000 4100966 1579020064.10 151.5032 59.9942 32.0000 1.9908 1.9926 418.0133 418.4930 0.0720 -1.0000 -1.0000 4101045 1579020064.20 151.5032 59.9942 32.0000 1.9907 1.9926 418.0134 418.4927 0.0719 -1.0000 -1.0000 4101123 1579020064.30 151.5032 59.9942 32.0000 1.9899 1.9917 418.2179 418.6982 0.0721 -1.0000 -1.0000 4101185 1579020064.40 151.4089 59.9942 32.0000 1.9897 1.9916 418.1673 418.6479 0.0721 -1.0000 -1.0000 4101248 1579020064.50 151.4089 59.9942 32.0000 1.9905 1.9923 417.9984 418.4785 0.0720 -1.0000 -1.0000 4101310 1579020064.60 151.4162 59.9945 32.0000 1.9900 1.9919 418.0965 418.5768 0.0720 -1.0000 -1.0000 4101607 1579020064.70 151.4162 59.9945 32.0000 1.9897 1.9916 418.3403 418.8203 0.0720 -1.0000 -1.0000 4101670 1579020064.80 151.4162 59.9945 32.0000 1.9901 1.9920 418.1311 418.6110 0.0720 -1.0000 -1.0000 4101748 1579020064.90 151.4162 59.9945 32.0000 1.9906 1.9924 418.0351 418.5144 0.0719 -1.0000 -1.0000 4101810 1579020065.00 151.4162 59.9945 32.0000 1.9911 1.9930 418.0940 418.5741 0.0721 -1.0000 -1.0000 4101873 1579020065.10 151.4162 59.9945 32.0000 1.9904 1.9923 418.1913 418.6712 0.0719 -1.0000 -1.0000 4101935 1579020065.20 151.4162 59.9945 32.0000 1.9902 1.9921 418.1569 418.6364 0.0720 -1.0000 -1.0000 4102154 1579020065.30 151.4162 59.9945 32.0000 1.9909 1.9928 418.0691 418.5495 0.0721 -1.0000 -1.0000 4102232 1579020065.40 151.4162 59.9945 32.0000 1.9906 1.9924 418.0627 418.5431 0.0720 -1.0000 -1.0000 4102295 1579020065.50 151.5279 59.9945 32.0000 1.9896 1.9914 418.2856 418.7650 0.0719 -1.0000 -1.0000 4102357 1579020065.60 151.5279 59.9945 32.0000 1.9906 1.9925 418.2263 418.7064 0.0721 -1.0000 -1.0000 4102435 1579020065.70 151.5279 59.9945 32.0000 1.9917 1.9936 418.1054 418.5854 0.0719 -1.0000 -1.0000 4102857 1579020065.80 151.5279 59.9945 32.0000 1.9907 1.9926 418.0077 418.4864 0.0719 -1.0000 -1.0000 4102920 1579020065.90 151.5279 59.9945 32.0000 1.9907 1.9926 418.1678 418.6469 0.0719 -1.0000 -1.0000 4102982 1579020066.00 151.5279 59.9945 32.0000 1.9902 1.9921 418.3762 418.8558 0.0719 -1.0000 -1.0000 4103045 1579020066.10 151.5697 59.9945 32.0000 1.9899 1.9918 418.1878 418.6675 0.0720 -1.0000 -1.0000 4103107 1579020066.20 151.5697 59.9945 32.0000 1.9907 1.9926 418.0319 418.5122 0.0721 -1.0000 -1.0000 4103341 1579020066.30 151.5697 59.9945 32.0000 1.9907 1.9925 418.0131 418.4925 0.0720 -1.0000 -1.0000 4103404 1579020066.40 151.5697 59.9945 32.0000 1.9902 1.9920 418.3158 418.7958 0.0720 -1.0000 -1.0000 4103466 1579020066.50 151.5697 59.9945 32.0000 1.9906 1.9925 418.1595 418.6396 0.0720 -1.0000 -1.0000 4103545 1579020066.60 151.5697 59.9945 32.0000 1.9904 1.9923 418.0205 418.5016 0.0721 -1.0000 -1.0000 4103607 1579020066.70 151.4646 59.9945 32.0000 1.9900 1.9918 418.0084 418.4874 0.0720 -1.0000 -1.0000 4103826 1579020066.80 151.4646 59.9945 32.0000 1.9895 1.9914 418.2634 418.7435 0.0720 -1.0000 -1.0000 4103904 1579020066.90 151.4646 59.9945 32.0000 1.9898 1.9917 418.2320 418.7115 0.0720 -1.0000 -1.0000 4103967 1579020067.00 151.4646 59.9945 32.0000 1.9905 1.9923 418.0476 418.5284 0.0721 -1.0000 -1.0000 4104029 1579020067.10 151.4646 59.9945 32.0000 1.9900 1.9918 418.0979 418.5774 0.0719 -1.0000 -1.0000 4104107 1579020067.20 151.4350 59.9945 32.0000 1.9893 1.9912 418.3055 418.7853 0.0720 -1.0000 -1.0000 4104279 1579020067.30 151.4350 59.9945 32.0000 1.9897 1.9916 418.2212 418.7006 0.0719 -1.0000 -1.0000 4104357 1579020067.40 151.4350 59.9945 32.0000 1.9910 1.9929 418.1023 418.5823 0.0720 -1.0000 -1.0000 4104420 1579020067.50 151.4350 59.9945 32.0000 1.9907 1.9926 418.2348 418.7148 0.0720 -1.0000 -1.0000 4104482 1579020067.60 151.4350 59.9945 32.0000 1.9899 1.9918 418.3674 418.8480 0.0721 -1.0000 -1.0000 4104560 1579020067.70 151.5454 59.9945 32.0000 1.9905 1.9923 418.2527 418.7325 0.0719 -1.0000 -1.0000 4104623 1579020067.80 151.5454 59.9945 32.0000 1.9920 1.9939 418.2066 418.6857 0.0718 -1.0000 -1.0000 4104795 1579020067.90 151.5454 59.9945 32.0000 1.9911 1.9929 418.2602 418.7402 0.0720 -1.0000 -1.0000 4104873 1579020068.00 151.5454 59.9945 32.0000 1.9904 1.9923 418.3403 418.8192 0.0719 -1.0000 -1.0000 4104935 1579020068.10 151.5454 59.9945 32.0000 1.9905 1.9924 418.2433 418.7241 0.0722 -1.0000 -1.0000 4104998 1579020068.20 151.5454 59.9945 32.0000 1.9906 1.9925 418.1204 418.6009 0.0721 -1.0000 -1.0000 4105060 1579020068.30 151.5306 59.9945 32.0000 1.9905 1.9924 418.2916 418.7718 0.0720 -1.0000 -1.0000 4105342 1579020068.40 151.5306 59.9945 32.0000 1.9901 1.9919 418.2932 418.7722 0.0719 -1.0000 -1.0000 4105404 1579020068.50 151.5306 59.9945 32.0000 1.9901 1.9920 418.2229 418.7028 0.0721 -1.0000 -1.0000 4105482 1579020068.60 151.5306 59.9945 32.0000 1.9908 1.9927 418.1011 418.5811 0.0720 -1.0000 -1.0000 4105545 1579020068.70 151.5306 59.9945 32.0000 1.9901 1.9920 418.2889 418.7688 0.0719 -1.0000 -1.0000 4105607 1579020068.80 151.5138 59.9945 32.0000 1.9898 1.9916 418.2811 418.7609 0.0720 -1.0000 -1.0000 4105685 1579020068.90 151.4612 59.9945 32.0000 1.9912 1.9931 418.1664 418.6462 0.0719 -1.0000 -1.0000 4105732 1579020069.00 151.4612 59.9945 32.0000 1.9901 1.9920 418.2469 418.7267 0.0719 -1.0000 -1.0000 4105795 1579020069.10 151.4612 59.9945 32.0000 1.9892 1.9911 418.3676 418.8453 0.0718 -1.0000 -1.0000 4105873 1579020069.20 151.4612 59.9945 32.0000 1.9900 1.9919 418.1962 418.6767 0.0721 -1.0000 -1.0000 4105935 1579020069.30 151.4612 59.9945 32.0000 1.9900 1.9919 418.1572 418.6363 0.0719 -1.0000 -1.0000 4106842 1579020069.40 151.4773 59.9945 32.0000 1.9902 1.9921 418.0598 418.5408 0.0722 -1.0000 -1.0000 4106904 1579020069.50 151.4773 59.9945 32.0000 1.9893 1.9912 418.2908 418.7714 0.0720 -1.0000 -1.0000 4106951 1579020069.60 151.4773 59.9945 32.0000 1.9897 1.9916 418.2550 418.7351 0.0720 -1.0000 -1.0000 4107029 1579020069.70 151.4773 59.9945 32.0000 1.9906 1.9925 418.0008 418.4804 0.0720 -1.0000 -1.0000 4107091 1579020069.80 151.4773 59.9945 32.0000 1.9902 1.9921 418.1311 418.6117 0.0722 -1.0000 -1.0000 4107154 1579020069.90 151.5246 59.9951 32.0000 1.9890 1.9909 418.2668 418.7474 0.0720 -1.0000 -1.0000 4107232 1579020070.00 151.5449 59.9954 32.0000 1.9897 1.9916 418.1819 418.6627 0.0721 -1.0000 -1.0000 4107295 1579020070.10 151.5449 59.9954 32.0000 1.9905 1.9924 418.0676 418.5472 0.0720 -1.0000 -1.0000 4107357 1579020070.20 151.5449 59.9954 32.0000 1.9896 1.9914 418.0878 418.5673 0.0719 -1.0000 -1.0000 4107420 1579020070.30 151.5449 59.9954 32.0000 1.9897 1.9915 418.3022 418.7809 0.0718 -1.0000 -1.0000 4107482 1579020070.40 151.5449 59.9954 32.0000 1.9899 1.9918 418.2143 418.6949 0.0721 -1.0000 -1.0000 4107545 1579020070.50 151.5449 59.9954 32.0000 1.9903 1.9922 418.0758 418.5558 0.0721 -1.0000 -1.0000 4107623 1579020070.60 151.4002 59.9954 32.0000 1.9903 1.9922 418.1742 418.6543 0.0720 -1.0000 -1.0000 4107685 1579020070.70 151.4002 59.9954 32.0000 1.9889 1.9908 418.2328 418.7120 0.0719 -1.0000 -1.0000 4107748 1579020070.80 151.4002 59.9954 32.0000 1.9889 1.9907 418.2324 418.7121 0.0719 -1.0000 -1.0000 4107826 1579020070.90 151.4002 59.9954 32.0000 1.9899 1.9918 418.0969 418.5759 0.0719 -1.0000 -1.0000 4107889 1579020071.00 151.4002 59.9954 32.0000 1.9898 1.9917 418.1817 418.6612 0.0719 -1.0000 -1.0000 4107951 1579020071.10 151.4002 59.9954 32.0000 1.9891 1.9910 418.2725 418.7517 0.0719 -1.0000 -1.0000 4108029 1579020071.20 151.4002 59.9954 32.0000 1.9906 1.9925 418.2271 418.7062 0.0719 -1.0000 -1.0000 4108092 1579020071.30 151.4002 59.9954 32.0000 1.9907 1.9926 418.0930 418.5714 0.0718 -1.0000 -1.0000 4108154 1579020071.40 151.4002 59.9954 32.0000 1.9900 1.9919 418.1560 418.6362 0.0720 -1.0000 -1.0000 4108576 1579020071.50 151.4002 59.9954 32.0000 1.9900 1.9918 418.3373 418.8169 0.0720 -1.0000 -1.0000 4108654 1579020071.60 151.4002 59.9954 32.0000 1.9898 1.9917 418.3132 418.7936 0.0721 -1.0000 -1.0000 4108716 1579020071.70 151.4002 59.9954 32.0000 1.9911 1.9930 418.1744 418.6554 0.0720 -1.0000 -1.0000 4108779 1579020071.80 151.5505 59.9954 32.0000 1.9910 1.9929 418.2454 418.7244 0.0719 -1.0000 -1.0000 4108841 1579020071.90 151.5505 59.9954 32.0000 1.9892 1.9911 418.3030 418.7829 0.0720 -1.0000 -1.0000 4109138 1579020072.00 151.5505 59.9954 32.0000 1.9892 1.9911 418.3089 418.7884 0.0720 -1.0000 -1.0000 4109201 1579020072.10 151.5505 59.9954 32.0000 1.9891 1.9910 418.1251 418.6051 0.0720 -1.0000 -1.0000 4109263 1579020072.20 151.5505 59.9954 32.0000 1.9898 1.9917 417.9759 418.4552 0.0719 -1.0000 -1.0000 4109342 1579020072.30 151.5505 59.9954 32.0000 1.9900 1.9918 418.2116 418.6907 0.0719 -1.0000 -1.0000 4109404 1579020072.40 151.4359 59.9954 32.0000 1.9891 1.9909 418.3696 418.8501 0.0721 -1.0000 -1.0000 4110295 1579020072.50 151.4359 59.9954 32.0000 1.9904 1.9923 418.0951 418.5738 0.0718 -1.0000 -1.0000 4110373 1579020072.60 151.4359 59.9954 32.0000 1.9900 1.9918 418.1676 418.6475 0.0721 -1.0000 -1.0000 4110435 1579020072.70 151.4359 59.9954 32.0000 1.9891 1.9910 418.3305 418.8113 0.0721 -1.0000 -1.0000 4110498 1579020072.80 151.4359 59.9954 32.0000 1.9887 1.9906 418.2989 418.7796 0.0722 -1.0000 -1.0000 4110576 1579020072.90 151.4304 59.9954 32.0000 1.9902 1.9921 418.0683 418.5477 0.0719 -1.0000 -1.0000 4110638 1579020073.00 151.4007 59.9954 32.0000 1.9908 1.9927 418.0924 418.5717 0.0720 -1.0000 -1.0000 4110701 1579020073.10 151.4007 59.9954 32.0000 1.9897 1.9916 418.2484 418.7288 0.0721 -1.0000 -1.0000 4110779 1579020073.20 151.4007 59.9954 32.0000 1.9888 1.9906 418.2548 418.7342 0.0719 -1.0000 -1.0000 4110841 1579020073.30 151.4007 59.9954 32.0000 1.9896 1.9915 418.0070 418.4874 0.0721 -1.0000 -1.0000 4110904 1579020073.40 151.4007 59.9954 32.0000 1.9910 1.9929 418.0427 418.5223 0.0719 -1.0000 -1.0000 4110966 1579020073.50 151.4671 59.9954 32.0000 1.9905 1.9924 418.1293 418.6079 0.0718 -1.0000 -1.0000 4111029 1579020073.60 151.4671 59.9954 32.0000 1.9904 1.9922 418.3202 418.8000 0.0720 -1.0000 -1.0000 4111107 1579020073.70 151.4671 59.9954 32.0000 1.9902 1.9921 418.1351 418.6145 0.0719 -1.0000 -1.0000 4111170 1579020073.80 151.4671 59.9954 32.0000 1.9904 1.9923 418.1185 418.5979 0.0720 -1.0000 -1.0000 4111232 1579020073.90 151.4671 59.9954 32.0000 1.9904 1.9923 418.1930 418.6733 0.0720 -1.0000 -1.0000 4111310 1579020074.00 151.4539 59.9951 32.0000 1.9895 1.9914 418.1600 418.6400 0.0720 -1.0000 -1.0000 4111373 1579020074.10 151.4429 59.9949 32.0000 1.9912 1.9931 418.0749 418.5547 0.0719 -1.0000 -1.0000 4111435 1579020074.20 151.4429 59.9949 32.0000 1.9906 1.9925 418.1188 418.5977 0.0718 -1.0000 -1.0000 4111498 1579020074.30 151.4429 59.9949 32.0000 1.9894 1.9913 418.1564 418.6356 0.0719 -1.0000 -1.0000 4111560 1579020074.40 151.4429 59.9949 32.0000 1.9895 1.9914 418.2010 418.6808 0.0720 -1.0000 -1.0000 4111623 1579020074.50 151.4429 59.9949 32.0000 1.9909 1.9928 418.0145 418.4945 0.0720 -1.0000 -1.0000 4111701 1579020074.60 151.4429 59.9949 32.0000 1.9905 1.9924 418.1748 418.6552 0.0721 -1.0000 -1.0000 4111764 1579020074.70 151.4429 59.9949 32.0000 1.9898 1.9917 418.2802 418.7585 0.0718 -1.0000 -1.0000 4111826 1579020074.80 151.4429 59.9949 32.0000 1.9899 1.9918 418.2227 418.7021 0.0719 -1.0000 -1.0000 4111904 1579020074.90 151.4429 59.9949 32.0000 1.9903 1.9922 418.0682 418.5477 0.0720 -1.0000 -1.0000 4111966 1579020075.00 151.4429 59.9949 32.0000 1.9905 1.9924 418.1639 418.6432 0.0719 -1.0000 -1.0000 4112185 1579020075.10 151.4429 59.9949 32.0000 1.9900 1.9919 418.3018 418.7824 0.0721 -1.0000 -1.0000 4112263 1579020075.20 151.4429 59.9949 32.0000 1.9903 1.9922 418.2060 418.6868 0.0721 -1.0000 -1.0000 4112326 1579020075.30 151.4429 59.9949 32.0000 1.9913 1.9932 418.1066 418.5865 0.0720 -1.0000 -1.0000 4112404 1579020075.40 151.5166 59.9949 32.0000 1.9905 1.9924 418.0802 418.5597 0.0720 -1.0000 -1.0000 4112466 1579020075.50 151.5798 59.9949 32.0000 1.9901 1.9920 418.1827 418.6621 0.0719 -1.0000 -1.0000 4112560 1579020075.60 151.5798 59.9949 32.0000 1.9903 1.9922 418.1194 418.5994 0.0721 -1.0000 -1.0000 4112638 1579020075.70 151.5798 59.9949 32.0000 1.9911 1.9930 418.0062 418.4863 0.0720 -1.0000 -1.0000 4112701 1579020075.80 151.5798 59.9949 32.0000 1.9911 1.9930 418.1696 418.6490 0.0720 -1.0000 -1.0000 4112763 1579020075.90 151.5798 59.9949 32.0000 1.9903 1.9922 418.3277 418.8065 0.0717 -1.0000 -1.0000 4112841 1579020076.00 151.5798 59.9949 32.0000 1.9899 1.9918 418.2755 418.7550 0.0719 -1.0000 -1.0000 4112904 1579020076.10 151.5798 59.9949 32.0000 1.9908 1.9927 418.1079 418.5871 0.0719 -1.0000 -1.0000 4112966 1579020076.20 151.5798 59.9949 32.0000 1.9902 1.9921 418.0272 418.5066 0.0720 -1.0000 -1.0000 4113045 1579020076.30 151.5798 59.9949 32.0000 1.9899 1.9918 418.2360 418.7145 0.0719 -1.0000 -1.0000 4113091 1579020076.40 151.5798 59.9949 32.0000 1.9903 1.9922 418.1950 418.6751 0.0719 -1.0000 -1.0000 4113170 1579020076.50 151.5798 59.9949 32.0000 1.9904 1.9923 418.0591 418.5370 0.0717 -1.0000 -1.0000 4113232 1579020076.60 151.4837 59.9949 32.0000 1.9906 1.9925 417.9815 418.4612 0.0720 -1.0000 -1.0000 4113310 1579020076.70 151.4837 59.9949 32.0000 1.9903 1.9921 418.0965 418.5764 0.0720 -1.0000 -1.0000 4113373 1579020076.80 151.4837 59.9949 32.0000 1.9894 1.9912 418.1601 418.6398 0.0720 -1.0000 -1.0000 4113451 1579020076.90 151.4837 59.9949 32.0000 1.9903 1.9922 418.0129 418.4929 0.0721 -1.0000 -1.0000 4113498 1579020077.00 151.4837 59.9949 32.0000 1.9906 1.9925 418.0110 418.4905 0.0719 -1.0000 -1.0000 4113592 1579020077.10 151.4701 59.9949 32.0000 1.9897 1.9916 418.1632 418.6434 0.0720 -1.0000 -1.0000 4113826 1579020077.20 151.4650 59.9949 32.0000 1.9900 1.9919 418.2338 418.7140 0.0720 -1.0000 -1.0000 4113889 1579020077.30 151.4650 59.9949 32.0000 1.9903 1.9922 418.0292 418.5090 0.0720 -1.0000 -1.0000 4113951 1579020077.40 151.4650 59.9949 32.0000 1.9905 1.9924 417.9969 418.4771 0.0719 -1.0000 -1.0000 4114013 1579020077.50 151.4650 59.9949 32.0000 1.9908 1.9927 418.3115 418.7909 0.0720 -1.0000 -1.0000 4114076 1579020077.60 151.4650 59.9949 32.0000 1.9902 1.9921 418.2039 418.6840 0.0720 -1.0000 -1.0000 4114310 1579020077.70 151.4650 59.9949 32.0000 1.9911 1.9930 418.0368 418.5157 0.0720 -1.0000 -1.0000 4114373 1579020077.80 151.5467 59.9949 32.0000 1.9903 1.9922 418.1002 418.5803 0.0720 -1.0000 -1.0000 4114435 1579020077.90 151.5467 59.9949 32.0000 1.9907 1.9925 418.1756 418.6549 0.0719 -1.0000 -1.0000 4114513 1579020078.00 151.5467 59.9949 32.0000 1.9904 1.9923 418.1664 418.6468 0.0721 -1.0000 -1.0000 4114576 1579020078.10 151.5467 59.9949 32.0000 1.9910 1.9929 418.0597 418.5392 0.0719 -1.0000 -1.0000 4114857 1579020078.20 151.5467 59.9949 32.0000 1.9900 1.9919 418.2511 418.7302 0.0719 -1.0000 -1.0000 4114935 1579020078.30 151.5412 59.9949 32.0000 1.9897 1.9916 418.2003 418.6797 0.0719 -1.0000 -1.0000 4114998 1579020078.40 151.4974 59.9949 32.0000 1.9901 1.9920 418.0829 418.5628 0.0720 -1.0000 -1.0000 4115060 1579020078.50 151.4974 59.9949 32.0000 1.9896 1.9915 418.0951 418.5750 0.0720 -1.0000 -1.0000 4115138 1579020078.60 151.4974 59.9949 32.0000 1.9901 1.9920 418.2242 418.7043 0.0720 -1.0000 -1.0000 4115920 1579020078.70 151.4974 59.9949 32.0000 1.9905 1.9923 418.2370 418.7165 0.0719 -1.0000 -1.0000 4115982 1579020078.80 151.4974 59.9949 32.0000 1.9909 1.9928 418.1312 418.6114 0.0721 -1.0000 -1.0000 4116045 1579020078.90 151.4206 59.9949 32.0000 1.9910 1.9929 418.0451 418.5248 0.0720 -1.0000 -1.0000 4116107 1579020079.00 151.4206 59.9949 32.0000 1.9902 1.9921 418.1472 418.6257 0.0718 -1.0000 -1.0000 4116170 1579020079.10 151.4206 59.9949 32.0000 1.9902 1.9920 418.2281 418.7075 0.0720 -1.0000 -1.0000 4116248 1579020079.20 151.4206 59.9949 32.0000 1.9900 1.9919 418.0659 418.5459 0.0720 -1.0000 -1.0000 4116310 1579020079.30 151.4206 59.9949 32.0000 1.9907 1.9926 418.1716 418.6511 0.0720 -1.0000 -1.0000 4116388 1579020079.40 151.4609 59.9949 32.0000 1.9903 1.9922 418.3893 418.8684 0.0719 -1.0000 -1.0000 4116451 1579020079.50 151.4950 59.9949 32.0000 1.9908 1.9926 418.1617 418.6424 0.0721 -1.0000 -1.0000 4116513 1579020079.60 151.4950 59.9949 32.0000 1.9909 1.9927 418.0576 418.5375 0.0720 -1.0000 -1.0000 4116576 1579020079.70 151.4950 59.9949 32.0000 1.9903 1.9922 418.2104 418.6902 0.0720 -1.0000 -1.0000 4116638 1579020079.80 151.4950 59.9949 32.0000 1.9897 1.9916 418.2622 418.7415 0.0719 -1.0000 -1.0000 4116701 1579020079.90 151.4950 59.9949 32.0000 1.9908 1.9927 418.1738 418.6532 0.0720 -1.0000 -1.0000 4116779 1579020080.00 151.5740 59.9951 32.0000 1.9911 1.9930 418.1700 418.6496 0.0719 -1.0000 -1.0000 4116841 1579020080.10 151.5740 59.9951 32.0000 1.9912 1.9931 418.2838 418.7634 0.0719 -1.0000 -1.0000 4116904 1579020080.20 151.5740 59.9951 32.0000 1.9887 1.9905 418.1691 418.6488 0.0720 -1.0000 -1.0000 4117107 1579020080.30 151.5740 59.9951 32.0000 1.9906 1.9925 418.1434 418.6234 0.0720 -1.0000 -1.0000 4117170 1579020080.40 151.5740 59.9951 32.0000 1.9906 1.9924 418.1125 418.5928 0.0721 -1.0000 -1.0000 4117232 1579020080.50 151.5740 59.9951 32.0000 1.9905 1.9924 418.2459 418.7259 0.0720 -1.0000 -1.0000 4117310 1579020080.60 151.4606 59.9951 32.0000 1.9891 1.9910 418.3077 418.7873 0.0719 -1.0000 -1.0000 4117357 1579020080.70 151.4574 59.9951 32.0000 1.9913 1.9932 418.1249 418.6049 0.0721 -1.0000 -1.0000 4117420 1579020080.80 151.4574 59.9951 32.0000 1.9912 1.9930 418.0618 418.5416 0.0720 -1.0000 -1.0000 4117498 1579020080.90 151.4574 59.9951 32.0000 1.9902 1.9921 418.1684 418.6483 0.0720 -1.0000 -1.0000 4117576 1579020081.00 151.4574 59.9951 32.0000 1.9895 1.9914 418.2343 418.7138 0.0719 -1.0000 -1.0000 4117639 1579020081.10 151.4574 59.9951 32.0000 1.9904 1.9922 418.1811 418.6612 0.0720 -1.0000 -1.0000 4117716 1579020081.20 151.4574 59.9951 32.0000 1.9914 1.9932 418.0618 418.5411 0.0719 -1.0000 -1.0000 4117842 1579020081.30 151.4895 59.9951 32.0000 1.9904 1.9923 418.2136 418.6935 0.0720 -1.0000 -1.0000 4117920 1579020081.40 151.4895 59.9951 32.0000 1.9899 1.9918 418.2311 418.7112 0.0720 -1.0000 -1.0000 4117982 1579020081.50 151.4895 59.9951 32.0000 1.9905 1.9924 418.0742 418.5539 0.0720 -1.0000 -1.0000 4118045 1579020081.60 151.4895 59.9951 32.0000 1.9909 1.9928 418.0373 418.5169 0.0720 -1.0000 -1.0000 4118123 1579020081.70 151.4895 59.9951 32.0000 1.9909 1.9927 418.1673 418.6469 0.0720 -1.0000 -1.0000 4118341 1579020081.80 151.5251 59.9951 32.0000 1.9902 1.9921 418.0465 418.5255 0.0719 -1.0000 -1.0000 4118404 1579020081.90 151.5989 59.9951 32.0000 1.9906 1.9925 418.0562 418.5360 0.0720 -1.0000 -1.0000 4118482 1579020082.00 151.5989 59.9951 32.0000 1.9908 1.9926 418.1053 418.5848 0.0719 -1.0000 -1.0000 4118545 1579020082.10 151.5989 59.9951 32.0000 1.9898 1.9916 418.2423 418.7220 0.0720 -1.0000 -1.0000 4118607 1579020082.20 151.5989 59.9951 32.0000 1.9897 1.9916 418.2667 418.7471 0.0720 -1.0000 -1.0000 4119060 1579020082.30 151.5989 59.9951 32.0000 1.9902 1.9921 418.1537 418.6339 0.0721 -1.0000 -1.0000 4119123 1579020082.40 151.4621 59.9951 32.0000 1.9910 1.9929 417.9895 418.4684 0.0719 -1.0000 -1.0000 4119185 1579020082.50 151.4621 59.9951 32.0000 1.9904 1.9923 418.1386 418.6181 0.0719 -1.0000 -1.0000 4119264 1579020082.60 151.4621 59.9951 32.0000 1.9893 1.9912 418.2811 418.7608 0.0720 -1.0000 -1.0000 4119326 1579020082.70 151.4621 59.9951 32.0000 1.9903 1.9921 418.0606 418.5397 0.0719 -1.0000 -1.0000 4120107 1579020082.80 151.4621 59.9951 32.0000 1.9905 1.9924 418.0966 418.5763 0.0719 -1.0000 -1.0000 4120185 1579020082.90 151.4386 59.9951 32.0000 1.9899 1.9918 418.2155 418.6961 0.0720 -1.0000 -1.0000 4120248 1579020083.00 151.4346 59.9951 32.0000 1.9895 1.9914 418.2126 418.6936 0.0722 -1.0000 -1.0000 4120310 1579020083.10 151.4346 59.9951 32.0000 1.9903 1.9922 418.0749 418.5535 0.0718 -1.0000 -1.0000 4120388 1579020083.20 151.4346 59.9951 32.0000 1.9913 1.9931 418.0291 418.5079 0.0719 -1.0000 -1.0000 4120451 1579020083.30 151.4346 59.9951 32.0000 1.9901 1.9920 418.1895 418.6691 0.0719 -1.0000 -1.0000 4120529 1579020083.40 151.4500 59.9951 32.0000 1.9908 1.9927 418.2464 418.7264 0.0720 -1.0000 -1.0000 4120591 1579020083.50 151.5956 59.9951 32.0000 1.9906 1.9925 418.0973 418.5769 0.0720 -1.0000 -1.0000 4120654 1579020083.60 151.5956 59.9951 32.0000 1.9905 1.9924 418.0137 418.4937 0.0720 -1.0000 -1.0000 4120716 1579020083.70 151.5956 59.9951 32.0000 1.9899 1.9918 418.1252 418.6049 0.0720 -1.0000 -1.0000 4120779 1579020083.80 151.5956 59.9951 32.0000 1.9903 1.9921 418.1443 418.6235 0.0719 -1.0000 -1.0000 4120841 1579020083.90 151.5956 59.9951 32.0000 1.9909 1.9928 418.0261 418.5061 0.0720 -1.0000 -1.0000 4120920 1579020084.00 151.5071 59.9951 32.0000 1.9908 1.9927 418.1773 418.6562 0.0718 -1.0000 -1.0000 4120982 1579020084.10 151.5071 59.9951 32.0000 1.9898 1.9917 418.2156 418.6952 0.0720 -1.0000 -1.0000 4121045 1579020084.20 151.5015 59.9951 32.0000 1.9902 1.9921 418.0762 418.5557 0.0719 -1.0000 -1.0000 4121123 1579020084.30 151.5015 59.9951 32.0000 1.9902 1.9921 417.9393 418.4179 0.0718 -1.0000 -1.0000 4121185 1579020084.40 151.5015 59.9951 32.0000 1.9898 1.9917 418.0399 418.5199 0.0721 -1.0000 -1.0000 4121248 1579020084.50 151.5015 59.9951 32.0000 1.9892 1.9911 418.3125 418.7922 0.0719 -1.0000 -1.0000 4121310 1579020084.60 151.5015 59.9951 32.0000 1.9903 1.9922 418.0976 418.5765 0.0719 -1.0000 -1.0000 4121373 1579020084.70 151.5015 59.9951 32.0000 1.9915 1.9934 418.0263 418.5056 0.0719 -1.0000 -1.0000 4121607 1579020084.80 151.5015 59.9951 32.0000 1.9901 1.9920 418.0656 418.5457 0.0720 -1.0000 -1.0000 4121685 1579020084.90 151.5015 59.9951 32.0000 1.9901 1.9920 418.1773 418.6570 0.0719 -1.0000 -1.0000 4121748 1579020085.00 151.5015 59.9951 32.0000 1.9904 1.9923 418.0588 418.5374 0.0718 -1.0000 -1.0000 4121810 1579020085.10 151.4861 59.9948 32.0000 1.9906 1.9924 418.0325 418.5119 0.0720 -1.0000 -1.0000 4121889 1579020085.20 151.4861 59.9948 32.0000 1.9897 1.9916 418.2819 418.7623 0.0720 -1.0000 -1.0000 4122123 1579020085.30 151.4861 59.9948 32.0000 1.9901 1.9920 418.3246 418.8039 0.0719 -1.0000 -1.0000 4122201 1579020085.40 151.4861 59.9948 32.0000 1.9910 1.9929 418.1007 418.5794 0.0718 -1.0000 -1.0000 4122263 1579020085.50 151.4861 59.9948 32.0000 1.9907 1.9926 417.9996 418.4785 0.0719 -1.0000 -1.0000 4122326 1579020085.60 151.4861 59.9948 32.0000 1.9908 1.9926 418.1109 418.5904 0.0720 -1.0000 -1.0000 4122388 1579020085.70 151.5437 59.9948 32.0000 1.9891 1.9910 418.2541 418.7346 0.0721 -1.0000 -1.0000 4122451 1579020085.80 151.5437 59.9948 32.0000 1.9908 1.9927 418.1457 418.6241 0.0718 -1.0000 -1.0000 4122826 1579020085.90 151.5437 59.9948 32.0000 1.9909 1.9928 418.0610 418.5401 0.0719 -1.0000 -1.0000 4122904 1579020086.00 151.5437 59.9948 32.0000 1.9904 1.9923 418.1250 418.6044 0.0720 -1.0000 -1.0000 4122966 1579020086.10 151.5437 59.9948 32.0000 1.9901 1.9919 418.1839 418.6637 0.0719 -1.0000 -1.0000 4123029 1579020086.20 151.5437 59.9948 32.0000 1.9907 1.9926 418.1126 418.5921 0.0719 -1.0000 -1.0000 4123107 1579020086.30 151.5437 59.9948 32.0000 1.9909 1.9928 418.0141 418.4931 0.0719 -1.0000 -1.0000 4123326 1579020086.40 151.5437 59.9948 32.0000 1.9891 1.9910 418.1381 418.6164 0.0718 -1.0000 -1.0000 4123389 1579020086.50 151.5437 59.9948 32.0000 1.9901 1.9920 418.1017 418.5813 0.0720 -1.0000 -1.0000 4123467 1579020086.60 151.5437 59.9948 32.0000 1.9903 1.9922 418.0285 418.5074 0.0719 -1.0000 -1.0000 4123529 1579020086.70 151.5437 59.9948 32.0000 1.9913 1.9931 418.0501 418.5290 0.0718 -1.0000 -1.0000 4123592 1579020086.80 151.5175 59.9948 32.0000 1.9907 1.9926 418.2305 418.7099 0.0720 -1.0000 -1.0000 4123842 1579020086.90 151.5166 59.9948 32.0000 1.9907 1.9925 418.1422 418.6209 0.0718 -1.0000 -1.0000 4123904 1579020087.00 151.5166 59.9948 32.0000 1.9908 1.9926 418.0352 418.5146 0.0720 -1.0000 -1.0000 4123967 1579020087.10 151.5166 59.9948 32.0000 1.9901 1.9920 418.0585 418.5377 0.0719 -1.0000 -1.0000 4124029 1579020087.20 151.4996 59.9948 32.0000 1.9896 1.9915 418.1345 418.6143 0.0720 -1.0000 -1.0000 4124092 1579020087.30 151.4304 59.9948 32.0000 1.9904 1.9923 418.0575 418.5369 0.0720 -1.0000 -1.0000 4124170 1579020087.40 151.5402 59.9948 32.0000 1.9914 1.9933 418.0271 418.5064 0.0719 -1.0000 -1.0000 4124232 1579020087.50 151.5402 59.9948 32.0000 1.9906 1.9924 418.1455 418.6252 0.0720 -1.0000 -1.0000 4124295 1579020087.60 151.5402 59.9948 32.0000 1.9901 1.9919 418.3153 418.7943 0.0718 -1.0000 -1.0000 4124373 1579020087.70 151.5402 59.9948 32.0000 1.9907 1.9926 418.2002 418.6788 0.0719 -1.0000 -1.0000 4124435 1579020087.80 151.5414 59.9948 32.0000 1.9904 1.9923 417.9497 418.4286 0.0719 -1.0000 -1.0000 4124607 1579020087.90 151.5473 59.9948 32.0000 1.9901 1.9919 418.0083 418.4886 0.0720 -1.0000 -1.0000 4124685 1579020088.00 151.5473 59.9948 32.0000 1.9896 1.9914 418.1810 418.6604 0.0720 -1.0000 -1.0000 4124748 1579020088.10 151.5473 59.9948 32.0000 1.9897 1.9916 418.3092 418.7886 0.0718 -1.0000 -1.0000 4124810 1579020088.20 151.5473 59.9948 32.0000 1.9901 1.9920 418.2414 418.7194 0.0717 -1.0000 -1.0000 4124888 1579020088.30 151.5473 59.9948 32.0000 1.9909 1.9927 418.1305 418.6098 0.0720 -1.0000 -1.0000 4125060 1579020088.40 151.5473 59.9948 32.0000 1.9905 1.9924 418.1866 418.6664 0.0719 -1.0000 -1.0000 4125123 1579020088.50 151.5473 59.9948 32.0000 1.9910 1.9928 418.0807 418.5590 0.0718 -1.0000 -1.0000 4125201 1579020088.60 151.5473 59.9948 32.0000 1.9911 1.9930 417.9777 418.4562 0.0719 -1.0000 -1.0000 4125264 1579020088.70 151.5473 59.9948 32.0000 1.9897 1.9916 418.1670 418.6468 0.0721 -1.0000 -1.0000 4125326 1579020088.80 151.5473 59.9948 32.0000 1.9891 1.9909 418.2631 418.7428 0.0719 -1.0000 -1.0000 4125389 1579020088.90 151.5473 59.9948 32.0000 1.9909 1.9928 418.0439 418.5231 0.0720 -1.0000 -1.0000 4125826 1579020089.00 151.5307 59.9948 32.0000 1.9908 1.9927 418.1012 418.5816 0.0719 -1.0000 -1.0000 4125889 1579020089.10 151.4709 59.9948 32.0000 1.9910 1.9929 418.2216 418.7001 0.0719 -1.0000 -1.0000 4125967 1579020089.20 151.4709 59.9948 32.0000 1.9911 1.9930 418.0566 418.5362 0.0719 -1.0000 -1.0000 4126248 1579020089.30 151.4709 59.9948 32.0000 1.9909 1.9928 418.0199 418.5003 0.0721 -1.0000 -1.0000 4126310 1579020089.40 151.4709 59.9948 32.0000 1.9900 1.9919 418.0815 418.5611 0.0719 -1.0000 -1.0000 4126451 1579020089.50 151.4709 59.9948 32.0000 1.9898 1.9917 418.1923 418.6718 0.0720 -1.0000 -1.0000 4126513 1579020089.60 151.5247 59.9948 32.0000 1.9907 1.9926 418.0014 418.4808 0.0719 -1.0000 -1.0000 4126576 1579020089.70 151.5247 59.9948 32.0000 1.9911 1.9930 417.9350 418.4153 0.0720 -1.0000 -1.0000 4126638 1579020089.80 151.5247 59.9948 32.0000 1.9904 1.9923 418.1609 418.6403 0.0719 -1.0000 -1.0000 4126701 1579020089.90 151.5247 59.9948 32.0000 1.9902 1.9920 418.2326 418.7121 0.0720 -1.0000 -1.0000 4126857 1579020090.00 151.5519 59.9946 32.0000 1.9911 1.9930 417.9484 418.4277 0.0719 -1.0000 -1.0000 4126920 1579020090.10 151.5512 59.9944 32.0000 1.9899 1.9918 417.9595 418.4388 0.0720 -1.0000 -1.0000 4126982 1579020090.20 151.5405 59.9944 32.0000 1.9903 1.9922 418.0134 418.4933 0.0720 -1.0000 -1.0000 4127060 1579020090.30 151.5405 59.9944 32.0000 1.9897 1.9915 418.1677 418.6466 0.0719 -1.0000 -1.0000 4127123 1579020090.40 151.5405 59.9944 32.0000 1.9899 1.9918 418.1349 418.6147 0.0720 -1.0000 -1.0000 4127357 1579020090.50 151.5405 59.9944 32.0000 1.9907 1.9926 418.0378 418.5165 0.0718 -1.0000 -1.0000 4127420 1579020090.60 151.5405 59.9944 32.0000 1.9896 1.9915 418.0691 418.5488 0.0720 -1.0000 -1.0000 4127482 1579020090.70 151.4709 59.9944 32.0000 1.9897 1.9916 418.1628 418.6434 0.0721 -1.0000 -1.0000 4127545 1579020090.80 151.4709 59.9944 32.0000 1.9902 1.9921 418.0422 418.5220 0.0720 -1.0000 -1.0000 4127623 1579020090.90 151.4709 59.9944 32.0000 1.9909 1.9928 418.1032 418.5831 0.0720 -1.0000 -1.0000 4128092 1579020091.00 151.4709 59.9944 32.0000 1.9899 1.9918 418.3509 418.8296 0.0718 -1.0000 -1.0000 4128154 1579020091.10 151.4709 59.9944 32.0000 1.9903 1.9922 418.2264 418.7062 0.0719 -1.0000 -1.0000 4128232 1579020091.20 151.4709 59.9944 32.0000 1.9911 1.9930 418.0513 418.5307 0.0720 -1.0000 -1.0000 4128295 1579020091.30 151.4709 59.9944 32.0000 1.9902 1.9920 417.9543 418.4339 0.0720 -1.0000 -1.0000 4128373 1579020091.40 151.4709 59.9944 32.0000 1.9900 1.9919 418.1842 418.6637 0.0720 -1.0000 -1.0000 4128607 1579020091.50 151.5617 59.9944 32.0000 1.9903 1.9922 418.0612 418.5419 0.0721 -1.0000 -1.0000 4128670 1579020091.60 151.5641 59.9944 32.0000 1.9909 1.9928 417.9805 418.4594 0.0718 -1.0000 -1.0000 4128732 1579020091.70 151.5641 59.9944 32.0000 1.9904 1.9923 418.0764 418.5556 0.0719 -1.0000 -1.0000 4128795 1579020091.80 151.5641 59.9944 32.0000 1.9897 1.9916 418.1160 418.5951 0.0719 -1.0000 -1.0000 4128873 1579020091.90 151.4237 59.9944 32.0000 1.9899 1.9918 417.9894 418.4688 0.0719 -1.0000 -1.0000 4128935 1579020092.00 151.4237 59.9944 32.0000 1.9904 1.9923 418.0275 418.5061 0.0718 -1.0000 -1.0000 4128998 1579020092.10 151.4237 59.9944 32.0000 1.9894 1.9912 418.1542 418.6334 0.0719 -1.0000 -1.0000 4129060 1579020092.20 151.4237 59.9944 32.0000 1.9901 1.9919 418.1195 418.5990 0.0720 -1.0000 -1.0000 4129138 1579020092.30 151.4237 59.9944 32.0000 1.9904 1.9923 417.9305 418.4099 0.0719 -1.0000 -1.0000 4129201 1579020092.40 151.4237 59.9944 32.0000 1.9900 1.9919 417.9523 418.4309 0.0719 -1.0000 -1.0000 4129264 1579020092.50 151.4342 59.9944 32.0000 1.9892 1.9911 418.1406 418.6210 0.0722 -1.0000 -1.0000 4129607 1579020092.60 151.4342 59.9944 32.0000 1.9900 1.9919 418.1879 418.6687 0.0720 -1.0000 -1.0000 4129670 1579020092.70 151.4342 59.9944 32.0000 1.9909 1.9928 418.0235 418.5032 0.0720 -1.0000 -1.0000 4129732 1579020092.80 151.4342 59.9944 32.0000 1.9900 1.9919 418.1827 418.6617 0.0719 -1.0000 -1.0000 4129810 1579020092.90 151.4342 59.9944 32.0000 1.9895 1.9914 418.1965 418.6763 0.0719 -1.0000 -1.0000 4129873 1579020093.00 151.4342 59.9944 32.0000 1.9904 1.9923 418.0835 418.5624 0.0719 -1.0000 -1.0000 4129935 1579020093.10 151.4342 59.9944 32.0000 1.9903 1.9921 418.1156 418.5938 0.0717 -1.0000 -1.0000 4129998 1579020093.20 151.4342 59.9944 32.0000 1.9899 1.9918 418.2311 418.7100 0.0718 -1.0000 -1.0000 4130076 1579020093.30 151.5377 59.9944 32.0000 1.9896 1.9915 418.2096 418.6883 0.0718 -1.0000 -1.0000 4130139 1579020093.40 151.5377 59.9944 32.0000 1.9904 1.9923 417.9931 418.4715 0.0718 -1.0000 -1.0000 4130201 1579020093.50 151.5377 59.9944 32.0000 1.9899 1.9918 418.0012 418.4793 0.0718 -1.0000 -1.0000 4130373 1579020093.60 151.5377 59.9944 32.0000 1.9895 1.9914 418.1435 418.6226 0.0720 -1.0000 -1.0000 4130451 1579020093.70 151.5377 59.9944 32.0000 1.9901 1.9920 418.1879 418.6666 0.0717 -1.0000 -1.0000 4130513 1579020093.80 151.5377 59.9944 32.0000 1.9907 1.9925 417.9260 418.4056 0.0720 -1.0000 -1.0000 4130576 1579020093.90 151.5377 59.9944 32.0000 1.9902 1.9920 418.0841 418.5628 0.0718 -1.0000 -1.0000 4130654 1579020094.00 151.5109 59.9944 32.0000 1.9896 1.9915 418.1782 418.6574 0.0719 -1.0000 -1.0000 4130841 1579020094.10 151.5109 59.9944 32.0000 1.9894 1.9912 418.2215 418.7008 0.0719 -1.0000 -1.0000 4130888 1579020094.20 151.5109 59.9944 32.0000 1.9899 1.9917 417.9606 418.4396 0.0719 -1.0000 -1.0000 4130966 1579020094.30 151.5109 59.9944 32.0000 1.9900 1.9919 418.0217 418.5009 0.0719 -1.0000 -1.0000 4131029 1579020094.40 151.5109 59.9944 32.0000 1.9895 1.9914 418.2439 418.7240 0.0720 -1.0000 -1.0000 4131091 1579020094.50 151.5005 59.9944 32.0000 1.9903 1.9921 418.1624 418.6424 0.0720 -1.0000 -1.0000 4131326 1579020094.60 151.4956 59.9944 32.0000 1.9906 1.9925 417.9400 418.4197 0.0720 -1.0000 -1.0000 4131389 1579020094.70 151.4781 59.9948 32.0000 1.9907 1.9926 418.1154 418.5958 0.0721 -1.0000 -1.0000 4131451 1579020094.80 151.4768 59.9949 32.0000 1.9897 1.9916 418.2936 418.7723 0.0717 -1.0000 -1.0000 4131529 1579020094.90 151.4768 59.9949 32.0000 1.9908 1.9927 418.2262 418.7062 0.0720 -1.0000 -1.0000 4131592 1579020095.00 151.4768 59.9949 32.0000 1.9906 1.9925 418.0411 418.5211 0.0720 -1.0000 -1.0000 4131810 1579020095.10 151.4768 59.9949 32.0000 1.9907 1.9926 418.0918 418.5707 0.0718 -1.0000 -1.0000 4131889 1579020095.20 151.5158 59.9949 32.0000 1.9898 1.9917 418.2055 418.6851 0.0719 -1.0000 -1.0000 4131951 1579020095.30 151.5158 59.9949 32.0000 1.9895 1.9913 418.0975 418.5770 0.0719 -1.0000 -1.0000 4132029 1579020095.40 151.5158 59.9949 32.0000 1.9897 1.9915 417.9457 418.4250 0.0720 -1.0000 -1.0000 4132092 1579020095.50 151.5158 59.9949 32.0000 1.9903 1.9922 418.1833 418.6628 0.0719 -1.0000 -1.0000 4132326 1579020095.60 151.5158 59.9949 32.0000 1.9905 1.9924 418.2247 418.7037 0.0720 -1.0000 -1.0000 4132388 1579020095.70 151.5158 59.9949 32.0000 1.9910 1.9929 418.1413 418.6206 0.0720 -1.0000 -1.0000 4132451 1579020095.80 151.5439 59.9949 32.0000 1.9903 1.9922 418.1007 418.5805 0.0720 -1.0000 -1.0000 4132513 1579020095.90 151.5439 59.9949 32.0000 1.9899 1.9918 418.1044 418.5832 0.0718 -1.0000 -1.0000 4132591 1579020096.00 151.5439 59.9949 32.0000 1.9897 1.9916 418.2476 418.7268 0.0719 -1.0000 -1.0000 4132810 1579020096.10 151.5439 59.9949 32.0000 1.9904 1.9923 418.1822 418.6617 0.0719 -1.0000 -1.0000 4132873 1579020096.20 151.5439 59.9949 32.0000 1.9906 1.9925 418.0800 418.5594 0.0720 -1.0000 -1.0000 4132951 1579020096.30 151.5439 59.9949 32.0000 1.9903 1.9922 418.2085 418.6885 0.0720 -1.0000 -1.0000 4133013 1579020096.40 151.5439 59.9949 32.0000 1.9904 1.9923 418.2537 418.7334 0.0719 -1.0000 -1.0000 4133076 1579020096.50 151.5439 59.9949 32.0000 1.9897 1.9916 418.1454 418.6260 0.0722 -1.0000 -1.0000 4133154 1579020096.60 151.5439 59.9949 32.0000 1.9900 1.9919 418.2254 418.7057 0.0720 -1.0000 -1.0000 4133623 1579020096.70 151.5439 59.9949 32.0000 1.9894 1.9913 418.2761 418.7555 0.0720 -1.0000 -1.0000 4133685 1579020096.80 151.5439 59.9949 32.0000 1.9904 1.9923 418.1476 418.6281 0.0721 -1.0000 -1.0000 4133764 1579020096.90 151.4547 59.9949 32.0000 1.9908 1.9926 418.1061 418.5856 0.0719 -1.0000 -1.0000 4133826 1579020097.00 151.4108 59.9949 32.0000 1.9901 1.9919 418.1083 418.5881 0.0720 -1.0000 -1.0000 4133889 1579020097.10 151.4108 59.9949 32.0000 1.9894 1.9913 418.1857 418.6658 0.0720 -1.0000 -1.0000 4133967 1579020097.20 151.4108 59.9949 32.0000 1.9900 1.9919 418.2760 418.7555 0.0719 -1.0000 -1.0000 4134029 1579020097.30 151.4108 59.9949 32.0000 1.9907 1.9926 417.9848 418.4636 0.0719 -1.0000 -1.0000 4134092 1579020097.40 151.4108 59.9949 32.0000 1.9902 1.9921 418.1720 418.6520 0.0720 -1.0000 -1.0000 4134154 1579020097.50 151.4357 59.9949 32.0000 1.9891 1.9910 418.2781 418.7575 0.0718 -1.0000 -1.0000 4134216 1579020097.60 151.5362 59.9949 32.0000 1.9893 1.9912 418.2120 418.6920 0.0720 -1.0000 -1.0000 4134373 1579020097.70 151.5362 59.9949 32.0000 1.9907 1.9926 418.0335 418.5138 0.0720 -1.0000 -1.0000 4134435 1579020097.80 151.5362 59.9949 32.0000 1.9899 1.9918 418.1073 418.5865 0.0720 -1.0000 -1.0000 4134498 1579020097.90 151.5362 59.9949 32.0000 1.9900 1.9919 418.2206 418.6997 0.0718 -1.0000 -1.0000 4134576 1579020098.00 151.5284 59.9949 32.0000 1.9904 1.9922 418.1846 418.6639 0.0719 -1.0000 -1.0000 4134638 1579020098.10 151.5284 59.9949 32.0000 1.9907 1.9925 417.9658 418.4451 0.0720 -1.0000 -1.0000 4135060 1579020098.20 151.5284 59.9949 32.0000 1.9899 1.9918 417.9557 418.4353 0.0720 -1.0000 -1.0000 4135138 1579020098.30 151.5284 59.9949 32.0000 1.9893 1.9912 418.2354 418.7156 0.0720 -1.0000 -1.0000 4135201 1579020098.40 151.5284 59.9949 32.0000 1.9902 1.9920 418.1718 418.6511 0.0719 -1.0000 -1.0000 4135264 1579020098.50 151.5284 59.9949 32.0000 1.9915 1.9934 418.0162 418.4962 0.0721 -1.0000 -1.0000 4135326 1579020098.60 151.5284 59.9949 32.0000 1.9902 1.9920 418.0551 418.5341 0.0718 -1.0000 -1.0000 4135389 1579020098.70 151.5284 59.9949 32.0000 1.9896 1.9914 418.1704 418.6494 0.0718 -1.0000 -1.0000 4135576 1579020098.80 151.5284 59.9949 32.0000 1.9902 1.9921 418.0924 418.5719 0.0721 -1.0000 -1.0000 4135654 1579020098.90 151.5284 59.9949 32.0000 1.9910 1.9929 418.0782 418.5579 0.0718 -1.0000 -1.0000 4135716 1579020099.00 151.5284 59.9949 32.0000 1.9900 1.9919 418.2258 418.7039 0.0718 -1.0000 -1.0000 4135779 1579020099.10 151.5069 59.9949 32.0000 1.9897 1.9916 418.1770 418.6572 0.0720 -1.0000 -1.0000 4135842 1579020099.20 151.4304 59.9949 32.0000 1.9900 1.9919 417.9990 418.4791 0.0721 -1.0000 -1.0000 4136076 1579020099.30 151.4304 59.9949 32.0000 1.9905 1.9924 417.9646 418.4443 0.0720 -1.0000 -1.0000 4136154 1579020099.40 151.4304 59.9949 32.0000 1.9907 1.9926 418.0910 418.5711 0.0720 -1.0000 -1.0000 4136216 1579020099.50 151.4304 59.9949 32.0000 1.9907 1.9926 418.2554 418.7353 0.0720 -1.0000 -1.0000 4136279 1579020099.60 151.4304 59.9949 32.0000 1.9912 1.9931 418.1483 418.6280 0.0720 -1.0000 -1.0000 4136357 1579020099.70 151.5529 59.9953 32.0000 1.9911 1.9930 418.0075 418.4873 0.0720 -1.0000 -1.0000 4136420 1579020099.80 151.5751 59.9953 32.0000 1.9902 1.9921 417.9705 418.4493 0.0718 -1.0000 -1.0000 4136482 1579020099.90 151.5751 59.9953 32.0000 1.9899 1.9918 418.1583 418.6368 0.0718 -1.0000 -1.0000 4136545 1579020100.00 151.5751 59.9953 32.0000 1.9904 1.9923 418.0683 418.5485 0.0722 -1.0000 -1.0000 4136607 1579020100.10 151.5751 59.9953 32.0000 1.9907 1.9926 418.0689 418.5487 0.0720 -1.0000 -1.0000 4136670 1579020100.20 151.5480 59.9953 32.0000 1.9900 1.9919 418.1911 418.6707 0.0719 -1.0000 -1.0000 4136873 1579020100.30 151.5260 59.9953 32.0000 1.9900 1.9919 418.1264 418.6053 0.0718 -1.0000 -1.0000 4136935 1579020100.40 151.5260 59.9953 32.0000 1.9906 1.9925 417.9017 418.3823 0.0722 -1.0000 -1.0000 4136998 1579020100.50 151.5260 59.9953 32.0000 1.9905 1.9924 418.0730 418.5526 0.0719 -1.0000 -1.0000 4137076 1579020100.60 151.5260 59.9953 32.0000 1.9896 1.9915 418.1683 418.6478 0.0720 -1.0000 -1.0000 4137138 1579020100.70 151.5260 59.9953 32.0000 1.9894 1.9913 418.1794 418.6585 0.0719 -1.0000 -1.0000 4137607 1579020100.80 151.4507 59.9953 32.0000 1.9899 1.9917 418.0314 418.5116 0.0720 -1.0000 -1.0000 4137685 1579020100.90 151.4507 59.9953 32.0000 1.9894 1.9913 418.0584 418.5372 0.0720 -1.0000 -1.0000 4137748 1579020101.00 151.4507 59.9953 32.0000 1.9895 1.9914 418.1652 418.6455 0.0720 -1.0000 -1.0000 4137810 1579020101.10 151.4507 59.9953 32.0000 1.9897 1.9915 418.1420 418.6206 0.0719 -1.0000 -1.0000 4137889 1579020101.20 151.4507 59.9953 32.0000 1.9902 1.9921 418.0356 418.5152 0.0719 -1.0000 -1.0000 4138107 1579020101.30 151.4507 59.9953 32.0000 1.9903 1.9922 418.0327 418.5125 0.0721 -1.0000 -1.0000 4138185 1579020101.40 151.4655 59.9953 32.0000 1.9901 1.9920 418.1973 418.6768 0.0719 -1.0000 -1.0000 4138248 1579020101.50 151.4734 59.9953 32.0000 1.9905 1.9923 418.1667 418.6457 0.0719 -1.0000 -1.0000 4138310 1579020101.60 151.4734 59.9953 32.0000 1.9919 1.9938 417.9596 418.4395 0.0720 -1.0000 -1.0000 4138388 1579020101.70 151.4734 59.9953 32.0000 1.9904 1.9923 418.1672 418.6469 0.0720 -1.0000 -1.0000 4138576 1579020101.80 151.4734 59.9953 32.0000 1.9896 1.9915 418.3212 418.8024 0.0721 -1.0000 -1.0000 4138638 1579020101.90 151.4734 59.9953 32.0000 1.9906 1.9925 418.1644 418.6447 0.0721 -1.0000 -1.0000 4138701 1579020102.00 151.5523 59.9953 32.0000 1.9910 1.9929 417.9682 418.4480 0.0719 -1.0000 -1.0000 4138763 1579020102.10 151.5580 59.9953 32.0000 1.9902 1.9921 418.0934 418.5724 0.0719 -1.0000 -1.0000 4138826 1579020102.20 151.5580 59.9953 32.0000 1.9895 1.9913 418.1167 418.5969 0.0720 -1.0000 -1.0000 4139123 1579020102.30 151.5580 59.9953 32.0000 1.9894 1.9912 418.0714 418.5512 0.0721 -1.0000 -1.0000 4139185 1579020102.40 151.5580 59.9953 32.0000 1.9901 1.9919 418.0007 418.4813 0.0721 -1.0000 -1.0000 4139248 1579020102.50 151.4683 59.9953 32.0000 1.9901 1.9920 418.0822 418.5622 0.0720 -1.0000 -1.0000 4139326 1579020102.60 151.4683 59.9953 32.0000 1.9895 1.9914 418.2103 418.6904 0.0721 -1.0000 -1.0000 4139388 1579020102.70 151.4683 59.9953 32.0000 1.9907 1.9926 418.0208 418.5010 0.0720 -1.0000 -1.0000 4139623 1579020102.80 151.4683 59.9953 32.0000 1.9907 1.9926 417.9928 418.4730 0.0720 -1.0000 -1.0000 4139685 1579020102.90 151.4683 59.9953 32.0000 1.9898 1.9917 418.1194 418.5988 0.0720 -1.0000 -1.0000 4139748 1579020103.00 151.4683 59.9953 32.0000 1.9896 1.9915 418.2134 418.6935 0.0720 -1.0000 -1.0000 4139810 1579020103.10 151.4092 59.9953 32.0000 1.9901 1.9920 418.0642 418.5440 0.0720 -1.0000 -1.0000 4139888 1579020103.20 151.4092 59.9953 32.0000 1.9903 1.9922 417.9504 418.4303 0.0720 -1.0000 -1.0000 4139951 1579020103.30 151.4092 59.9953 32.0000 1.9903 1.9921 418.0445 418.5232 0.0718 -1.0000 -1.0000 4140670 1579020103.40 151.4092 59.9953 32.0000 1.9899 1.9918 418.1702 418.6510 0.0722 -1.0000 -1.0000 4140732 1579020103.50 151.4092 59.9953 32.0000 1.9905 1.9924 418.0442 418.5254 0.0722 -1.0000 -1.0000 4140795 1579020103.60 151.4191 59.9953 32.0000 1.9909 1.9928 418.0430 418.5229 0.0720 -1.0000 -1.0000 4140888 1579020103.70 151.5418 59.9953 32.0000 1.9896 1.9915 418.2729 418.7528 0.0720 -1.0000 -1.0000 4140951 1579020103.80 151.5418 59.9953 32.0000 1.9899 1.9918 418.1858 418.6656 0.0720 -1.0000 -1.0000 4141029 1579020103.90 151.5418 59.9953 32.0000 1.9907 1.9926 418.0621 418.5423 0.0720 -1.0000 -1.0000 4141091 1579020104.00 151.5418 59.9953 32.0000 1.9909 1.9928 418.0042 418.4839 0.0720 -1.0000 -1.0000 4141154 1579020104.10 151.5418 59.9953 32.0000 1.9895 1.9914 418.2414 418.7214 0.0720 -1.0000 -1.0000 4141216 1579020104.20 151.5254 59.9953 32.0000 1.9905 1.9924 418.1524 418.6316 0.0719 -1.0000 -1.0000 4141295 1579020104.30 151.5254 59.9953 32.0000 1.9908 1.9927 417.9955 418.4757 0.0721 -1.0000 -1.0000 4141357 1579020104.40 151.5254 59.9953 32.0000 1.9907 1.9926 417.9538 418.4339 0.0720 -1.0000 -1.0000 4141420 1579020104.50 151.5254 59.9953 32.0000 1.9899 1.9918 418.1029 418.5834 0.0721 -1.0000 -1.0000 4141498 1579020104.60 151.5254 59.9953 32.0000 1.9898 1.9916 418.1453 418.6250 0.0720 -1.0000 -1.0000 4141560 1579020104.70 151.4924 59.9953 32.0000 1.9901 1.9919 417.8749 418.3544 0.0720 -1.0000 -1.0000 4141623 1579020104.80 151.3865 59.9953 32.0000 1.9905 1.9924 417.9648 418.4446 0.0720 -1.0000 -1.0000 4141810 1579020104.90 151.3865 59.9953 32.0000 1.9895 1.9914 418.1216 418.6010 0.0719 -1.0000 -1.0000 4141873 1579020105.00 151.3865 59.9953 32.0000 1.9900 1.9919 418.0969 418.5763 0.0720 -1.0000 -1.0000 4141935 1579020105.10 151.3865 59.9953 32.0000 1.9903 1.9922 417.9457 418.4256 0.0720 -1.0000 -1.0000 4142013 1579020105.20 151.3865 59.9953 32.0000 1.9902 1.9921 417.9500 418.4302 0.0721 -1.0000 -1.0000 4142076 1579020105.30 151.3865 59.9953 32.0000 1.9906 1.9925 418.1478 418.6267 0.0719 -1.0000 -1.0000 4142154 1579020105.40 151.3865 59.9953 32.0000 1.9909 1.9928 418.2105 418.6907 0.0721 -1.0000 -1.0000 4142216 1579020105.50 151.3865 59.9953 32.0000 1.9905 1.9924 418.0101 418.4901 0.0720 -1.0000 -1.0000 4142279 1579020105.60 151.3865 59.9953 32.0000 1.9905 1.9924 417.9013 418.3814 0.0721 -1.0000 -1.0000 4142341 1579020105.70 151.3865 59.9953 32.0000 1.9900 1.9919 418.0743 418.5548 0.0722 -1.0000 -1.0000 4142404 1579020105.80 151.4409 59.9953 32.0000 1.9902 1.9921 418.0675 418.5486 0.0721 -1.0000 -1.0000 4142466 1579020105.90 151.4602 59.9953 32.0000 1.9909 1.9928 417.9358 418.4161 0.0721 -1.0000 -1.0000 4142607 1579020106.00 151.4602 59.9953 32.0000 1.9916 1.9934 417.9667 418.4475 0.0721 -1.0000 -1.0000 4142670 1579020106.10 151.4602 59.9953 32.0000 1.9909 1.9928 418.1382 418.6182 0.0720 -1.0000 -1.0000 4142732 1579020106.20 151.4602 59.9953 32.0000 1.9899 1.9918 418.1665 418.6462 0.0720 -1.0000 -1.0000 4142810 1579020106.30 151.4602 59.9953 32.0000 1.9904 1.9923 418.0900 418.5704 0.0721 -1.0000 -1.0000 4142873 1579020106.40 151.4602 59.9953 32.0000 1.9922 1.9941 418.0339 418.5145 0.0721 -1.0000 -1.0000 4143107 1579020106.50 151.5280 59.9953 32.0000 1.9908 1.9927 418.1229 418.6033 0.0721 -1.0000 -1.0000 4143170 1579020106.60 151.5280 59.9953 32.0000 1.9909 1.9928 418.1612 418.6417 0.0721 -1.0000 -1.0000 4143232 1579020106.70 151.5280 59.9953 32.0000 1.9911 1.9930 418.1302 418.6106 0.0721 -1.0000 -1.0000 4143295 1579020106.80 151.5280 59.9953 32.0000 1.9908 1.9926 417.9689 418.4491 0.0721 -1.0000 -1.0000 4143373 1579020106.90 151.5280 59.9953 32.0000 1.9899 1.9918 418.1440 418.6241 0.0720 -1.0000 -1.0000 4143841 1579020107.00 151.5329 59.9953 32.0000 1.9906 1.9925 418.0933 418.5738 0.0721 -1.0000 -1.0000 4143904 1579020107.10 151.5363 59.9953 32.0000 1.9906 1.9924 417.9735 418.4534 0.0721 -1.0000 -1.0000 4143982 1579020107.20 151.5363 59.9953 32.0000 1.9897 1.9916 418.0749 418.5559 0.0722 -1.0000 -1.0000 4144045 1579020107.30 151.5363 59.9953 32.0000 1.9905 1.9924 418.1311 418.6121 0.0721 -1.0000 -1.0000 4144123 1579020107.40 151.5363 59.9953 32.0000 1.9908 1.9927 418.1005 418.5802 0.0720 -1.0000 -1.0000 4144185 1579020107.50 151.5363 59.9953 32.0000 1.9908 1.9927 417.9977 418.4778 0.0721 -1.0000 -1.0000 4144248 1579020107.60 151.5047 59.9953 32.0000 1.9909 1.9928 418.0401 418.5206 0.0721 -1.0000 -1.0000 4144310 1579020107.70 151.4652 59.9953 32.0000 1.9900 1.9919 418.1493 418.6289 0.0720 -1.0000 -1.0000 4144388 1579020107.80 151.4652 59.9953 32.0000 1.9903 1.9922 418.0783 418.5585 0.0720 -1.0000 -1.0000 4144451 1579020107.90 151.4652 59.9953 32.0000 1.9911 1.9930 418.0821 418.5614 0.0719 -1.0000 -1.0000 4144888 1579020108.00 151.4652 59.9953 32.0000 1.9906 1.9924 418.0436 418.5228 0.0720 -1.0000 -1.0000 4144951 1579020108.10 151.4652 59.9953 32.0000 1.9899 1.9918 418.0549 418.5343 0.0720 -1.0000 -1.0000 4145013 1579020108.20 151.5195 59.9953 32.0000 1.9910 1.9929 418.1237 418.6034 0.0720 -1.0000 -1.0000 4145091 1579020108.30 151.5195 59.9953 32.0000 1.9910 1.9929 417.9149 418.3950 0.0721 -1.0000 -1.0000 4145154 1579020108.40 151.5195 59.9953 32.0000 1.9910 1.9928 417.9752 418.4545 0.0720 -1.0000 -1.0000 4145389 1579020108.50 151.5195 59.9953 32.0000 1.9903 1.9922 418.2628 418.7429 0.0720 -1.0000 -1.0000 4145467 1579020108.60 151.5195 59.9953 32.0000 1.9906 1.9925 418.0943 418.5746 0.0721 -1.0000 -1.0000 4145529 1579020108.70 151.5585 59.9953 32.0000 1.9913 1.9932 418.0155 418.4959 0.0721 -1.0000 -1.0000 4145591 1579020108.80 151.5736 59.9953 32.0000 1.9913 1.9932 418.0244 418.5043 0.0720 -1.0000 -1.0000 4145670 1579020108.90 151.5736 59.9953 32.0000 1.9904 1.9923 418.1863 418.6662 0.0720 -1.0000 -1.0000 4145732 1579020109.00 151.5736 59.9953 32.0000 1.9910 1.9929 418.0908 418.5715 0.0721 -1.0000 -1.0000 4145857 1579020109.10 151.5736 59.9953 32.0000 1.9906 1.9925 417.9961 418.4757 0.0720 -1.0000 -1.0000 4145920 1579020109.20 151.5736 59.9953 32.0000 1.9903 1.9922 418.0799 418.5597 0.0720 -1.0000 -1.0000 4145982 1579020109.30 151.5859 59.9953 32.0000 1.9911 1.9930 418.1899 418.6696 0.0720 -1.0000 -1.0000 4146060 1579020109.40 151.5860 59.9953 32.0000 1.9911 1.9930 418.1090 418.5884 0.0720 -1.0000 -1.0000 4146123 1579020109.50 151.5860 59.9953 32.0000 1.9904 1.9923 417.9631 418.4438 0.0721 -1.0000 -1.0000 4146607 1579020109.60 151.5860 59.9953 32.0000 1.9895 1.9914 418.1797 418.6603 0.0721 -1.0000 -1.0000 4146670 1579020109.70 151.5860 59.9953 32.0000 1.9902 1.9921 418.2012 418.6805 0.0718 -1.0000 -1.0000 4146732 1579020109.80 151.5588 59.9953 32.0000 1.9908 1.9927 418.0389 418.5201 0.0722 -1.0000 -1.0000 4146795 1579020109.90 151.5315 59.9954 32.0000 1.9907 1.9926 418.0909 418.5712 0.0721 -1.0000 -1.0000 4146873 1579020110.00 151.5315 59.9954 32.0000 1.9897 1.9915 418.1960 418.6770 0.0722 -1.0000 -1.0000 4146951 1579020110.10 151.5315 59.9954 32.0000 1.9908 1.9926 418.1940 418.6755 0.0722 -1.0000 -1.0000 4147013 1579020110.20 151.5315 59.9954 32.0000 1.9913 1.9932 417.9896 418.4690 0.0720 -1.0000 -1.0000 4147076 1579020110.30 151.5315 59.9954 32.0000 1.9918 1.9937 418.0748 418.5549 0.0721 -1.0000 -1.0000 4147138 1579020110.40 151.5315 59.9954 32.0000 1.9908 1.9927 418.2954 418.7759 0.0721 -1.0000 -1.0000 4147232 1579020110.50 151.5215 59.9954 32.0000 1.9906 1.9925 418.0791 418.5597 0.0721 -1.0000 -1.0000 4147357 1579020110.60 151.5114 59.9954 32.0000 1.9900 1.9919 418.2272 418.7075 0.0720 -1.0000 -1.0000 4147420 1579020110.70 151.5114 59.9954 32.0000 1.9898 1.9917 418.1846 418.6641 0.0719 -1.0000 -1.0000 4147498 1579020110.80 151.5114 59.9954 32.0000 1.9909 1.9928 418.1957 418.6763 0.0722 -1.0000 -1.0000 4147560 1579020110.90 151.5114 59.9954 32.0000 1.9917 1.9936 418.0201 418.5011 0.0721 -1.0000 -1.0000 4147623 1579020111.00 151.5114 59.9954 32.0000 1.9910 1.9928 418.1170 418.5968 0.0719 -1.0000 -1.0000 4147685 1579020111.10 151.5958 59.9954 32.0000 1.9898 1.9917 418.2090 418.6895 0.0722 -1.0000 -1.0000 4147764 1579020111.20 151.5958 59.9954 32.0000 1.9902 1.9920 418.2974 418.7775 0.0720 -1.0000 -1.0000 4147826 1579020111.30 151.5958 59.9954 32.0000 1.9912 1.9930 418.0647 418.5448 0.0721 -1.0000 -1.0000 4147904 1579020111.40 151.5958 59.9954 32.0000 1.9898 1.9917 418.1066 418.5868 0.0720 -1.0000 -1.0000 4147966 1579020111.50 151.5958 59.9954 32.0000 1.9901 1.9920 418.2121 418.6922 0.0721 -1.0000 -1.0000 4148388 1579020111.60 151.5958 59.9954 32.0000 1.9897 1.9916 418.2440 418.7260 0.0723 -1.0000 -1.0000 4148451 1579020111.70 151.5723 59.9954 32.0000 1.9906 1.9925 417.9550 418.4360 0.0722 -1.0000 -1.0000 4148513 1579020111.80 151.5723 59.9954 32.0000 1.9905 1.9924 418.1733 418.6539 0.0720 -1.0000 -1.0000 4148576 1579020111.90 151.5723 59.9954 32.0000 1.9905 1.9923 418.2666 418.7474 0.0721 -1.0000 -1.0000 4148654 1579020112.00 151.5723 59.9954 32.0000 1.9906 1.9925 418.0499 418.5288 0.0719 -1.0000 -1.0000 4148888 1579020112.10 151.5723 59.9954 32.0000 1.9909 1.9928 418.0500 418.5300 0.0721 -1.0000 -1.0000 4148951 1579020112.20 151.5610 59.9954 32.0000 1.9902 1.9921 418.0219 418.5020 0.0720 -1.0000 -1.0000 4149029 1579020112.30 151.5557 59.9954 32.0000 1.9903 1.9922 418.2755 418.7558 0.0721 -1.0000 -1.0000 4149091 1579020112.40 151.5557 59.9954 32.0000 1.9910 1.9929 418.1663 418.6469 0.0721 -1.0000 -1.0000 4149154 1579020112.50 151.5557 59.9954 32.0000 1.9911 1.9930 418.1073 418.5867 0.0719 -1.0000 -1.0000 4149357 1579020112.60 151.5557 59.9954 32.0000 1.9901 1.9920 418.1401 418.6202 0.0721 -1.0000 -1.0000 4149420 1579020112.70 151.5557 59.9954 32.0000 1.9905 1.9924 418.2490 418.7299 0.0722 -1.0000 -1.0000 4149482 1579020112.80 151.6693 59.9954 32.0000 1.9905 1.9924 418.0281 418.5078 0.0719 -1.0000 -1.0000 4149560 1579020112.90 151.6693 59.9954 32.0000 1.9913 1.9931 418.0470 418.5274 0.0722 -1.0000 -1.0000 4149623 1579020113.00 151.6693 59.9954 32.0000 1.9907 1.9926 418.2021 418.6843 0.0722 -1.0000 -1.0000 4149685 1579020113.10 151.6693 59.9954 32.0000 1.9908 1.9927 418.1776 418.6576 0.0720 -1.0000 -1.0000 4149873 1579020113.20 151.6693 59.9954 32.0000 1.9909 1.9927 418.0395 418.5207 0.0722 -1.0000 -1.0000 4149935 1579020113.30 151.6550 59.9954 32.0000 1.9910 1.9929 418.1074 418.5878 0.0721 -1.0000 -1.0000 4150013 1579020113.40 151.6174 59.9954 32.0000 1.9896 1.9915 418.2030 418.6835 0.0721 -1.0000 -1.0000 4150076 1579020113.50 151.6174 59.9954 32.0000 1.9900 1.9919 418.2308 418.7117 0.0721 -1.0000 -1.0000 4150139 1579020113.60 151.6174 59.9954 32.0000 1.9909 1.9928 417.9857 418.4657 0.0720 -1.0000 -1.0000 4151170 1579020113.70 151.6174 59.9954 32.0000 1.9910 1.9929 417.9865 418.4666 0.0721 -1.0000 -1.0000 4151248 1579020113.80 151.6174 59.9954 32.0000 1.9905 1.9924 418.1559 418.6366 0.0721 -1.0000 -1.0000 4151310 1579020113.90 151.6174 59.9954 32.0000 1.9907 1.9926 418.2313 418.7114 0.0721 -1.0000 -1.0000 4151373 1579020114.00 151.5428 59.9954 32.0000 1.9912 1.9931 417.9173 418.3987 0.0722 -1.0000 -1.0000 4151435 1579020114.10 151.5428 59.9954 32.0000 1.9911 1.9930 418.2350 418.7161 0.0722 -1.0000 -1.0000 4151498 1579020114.20 151.5428 59.9954 32.0000 1.9916 1.9935 418.3118 418.7923 0.0720 -1.0000 -1.0000 4151576 1579020114.30 151.5428 59.9954 32.0000 1.9915 1.9934 418.2338 418.7139 0.0722 -1.0000 -1.0000 4151639 1579020114.40 151.5428 59.9954 32.0000 1.9910 1.9929 418.1637 418.6446 0.0721 -1.0000 -1.0000 4151701 1579020114.50 151.5434 59.9954 32.0000 1.9904 1.9923 418.2491 418.7296 0.0721 -1.0000 -1.0000 4151779 1579020114.60 151.5659 59.9954 32.0000 1.9899 1.9918 418.1441 418.6252 0.0722 -1.0000 -1.0000 4152091 1579020114.70 151.5659 59.9954 32.0000 1.9905 1.9924 417.9717 418.4524 0.0722 -1.0000 -1.0000 4152154 1579020114.80 151.5659 59.9954 32.0000 1.9900 1.9919 418.1476 418.6283 0.0720 -1.0000 -1.0000 4152232 1579020114.90 151.5659 59.9954 32.0000 1.9901 1.9919 418.2314 418.7120 0.0722 -1.0000 -1.0000 4152295 1579020115.00 151.5659 59.9954 32.0000 1.9899 1.9918 418.2117 418.6925 0.0721 -1.0000 -1.0000 4152357 1579020115.10 151.5046 59.9955 32.0000 1.9910 1.9929 418.0106 418.4911 0.0722 -1.0000 -1.0000 4152435 1579020115.20 151.5046 59.9955 32.0000 1.9886 1.9905 418.0884 418.5697 0.0721 -1.0000 -1.0000 4152498 1579020115.30 151.5046 59.9955 32.0000 1.9898 1.9917 418.1804 418.6608 0.0721 -1.0000 -1.0000 4152576 1579020115.40 151.5046 59.9955 32.0000 1.9902 1.9920 418.0917 418.5729 0.0722 -1.0000 -1.0000 4152638 1579020115.50 151.5046 59.9955 32.0000 1.9906 1.9925 418.0106 418.4914 0.0722 -1.0000 -1.0000 4152701 1579020115.60 151.5046 59.9955 32.0000 1.9903 1.9922 418.1544 418.6358 0.0722 -1.0000 -1.0000 4152763 1579020115.70 151.5046 59.9955 32.0000 1.9898 1.9917 418.2940 418.7746 0.0721 -1.0000 -1.0000 4152826 1579020115.80 151.5046 59.9955 32.0000 1.9905 1.9923 418.1206 418.6016 0.0721 -1.0000 -1.0000 4152888 1579020115.90 151.5046 59.9955 32.0000 1.9912 1.9931 417.9889 418.4696 0.0722 -1.0000 -1.0000 4152966 1579020116.00 151.5046 59.9955 32.0000 1.9903 1.9922 418.0553 418.5370 0.0722 -1.0000 -1.0000 4153029 1579020116.10 151.5046 59.9955 32.0000 1.9900 1.9918 418.3248 418.8053 0.0720 -1.0000 -1.0000 4153091 1579020116.20 151.6137 59.9955 32.0000 1.9914 1.9933 418.1156 418.5961 0.0722 -1.0000 -1.0000 4153170 1579020116.30 151.6137 59.9955 32.0000 1.9908 1.9927 418.1595 418.6403 0.0721 -1.0000 -1.0000 4153232 1579020116.40 151.6137 59.9955 32.0000 1.9896 1.9915 418.0801 418.5604 0.0721 -1.0000 -1.0000 4153295 1579020116.50 151.6137 59.9955 32.0000 1.9895 1.9914 418.2170 418.6983 0.0721 -1.0000 -1.0000 4153373 1579020116.60 151.6137 59.9955 32.0000 1.9915 1.9934 418.0200 418.5002 0.0722 -1.0000 -1.0000 4153591 1579020116.70 151.6137 59.9955 32.0000 1.9912 1.9931 418.0939 418.5748 0.0721 -1.0000 -1.0000 4153654 1579020116.80 151.6137 59.9955 32.0000 1.9905 1.9924 418.2536 418.7343 0.0721 -1.0000 -1.0000 4153732 1579020116.90 151.6137 59.9955 32.0000 1.9908 1.9927 418.1602 418.6403 0.0720 -1.0000 -1.0000 4153795 1579020117.00 151.6137 59.9955 32.0000 1.9908 1.9927 418.0679 418.5481 0.0721 -1.0000 -1.0000 4153857 1579020117.10 151.6137 59.9955 32.0000 1.9906 1.9925 418.0752 418.5551 0.0721 -1.0000 -1.0000 4154779 1579020117.20 151.6137 59.9955 32.0000 1.9899 1.9918 418.2137 418.6954 0.0722 -1.0000 -1.0000 4154841 1579020117.30 151.6137 59.9955 32.0000 1.9901 1.9920 418.2742 418.7542 0.0719 -1.0000 -1.0000 4154920 1579020117.40 151.6133 59.9955 32.0000 1.9903 1.9922 418.1228 418.6040 0.0722 -1.0000 -1.0000 4154982 1579020117.50 151.5556 59.9955 32.0000 1.9899 1.9918 418.1708 418.6520 0.0721 -1.0000 -1.0000 4155045 1579020117.60 151.5556 59.9955 32.0000 1.9898 1.9917 418.1557 418.6362 0.0721 -1.0000 -1.0000 4155107 1579020117.70 151.5556 59.9955 32.0000 1.9905 1.9924 418.0596 418.5401 0.0721 -1.0000 -1.0000 4155170 1579020117.80 151.5556 59.9955 32.0000 1.9904 1.9922 418.0642 418.5447 0.0721 -1.0000 -1.0000 4155232 1579020117.90 151.5556 59.9955 32.0000 1.9896 1.9914 418.1251 418.6057 0.0721 -1.0000 -1.0000 4155310 1579020118.00 151.5106 59.9955 32.0000 1.9904 1.9923 418.2223 418.7028 0.0720 -1.0000 -1.0000 4155373 1579020118.10 151.4881 59.9955 32.0000 1.9902 1.9921 418.0923 418.5730 0.0721 -1.0000 -1.0000 4155435 1579020118.20 151.4881 59.9955 32.0000 1.9908 1.9927 418.0418 418.5227 0.0721 -1.0000 -1.0000 4155639 1579020118.30 151.4881 59.9955 32.0000 1.9905 1.9924 418.1962 418.6770 0.0722 -1.0000 -1.0000 4155701 1579020118.40 151.4881 59.9955 32.0000 1.9900 1.9919 418.1786 418.6607 0.0724 -1.0000 -1.0000 4155764 1579020118.50 151.4881 59.9955 32.0000 1.9911 1.9929 418.1100 418.5923 0.0723 -1.0000 -1.0000 4155873 1579020118.60 151.4965 59.9955 32.0000 1.9910 1.9929 418.1264 418.6074 0.0722 -1.0000 -1.0000 4155935 1579020118.70 151.4965 59.9955 32.0000 1.9904 1.9923 418.2666 418.7465 0.0719 -1.0000 -1.0000 4156138 1579020118.80 151.4965 59.9955 32.0000 1.9912 1.9931 418.1203 418.6004 0.0721 -1.0000 -1.0000 4156201 1579020118.90 151.4965 59.9955 32.0000 1.9910 1.9929 418.0349 418.5160 0.0721 -1.0000 -1.0000 4156263 1579020119.00 151.4965 59.9955 32.0000 1.9900 1.9919 418.0434 418.5242 0.0722 -1.0000 -1.0000 4156326 1579020119.10 151.4965 59.9955 32.0000 1.9898 1.9917 418.2357 418.7173 0.0723 -1.0000 -1.0000 4156404 1579020119.20 151.4965 59.9955 32.0000 1.9900 1.9919 418.1792 418.6611 0.0722 -1.0000 -1.0000 4156466 1579020119.30 151.4965 59.9955 32.0000 1.9909 1.9928 418.0911 418.5716 0.0721 -1.0000 -1.0000 4156545 1579020119.40 151.4965 59.9955 32.0000 1.9907 1.9926 418.1149 418.5963 0.0723 -1.0000 -1.0000 4156607 1579020119.50 151.4965 59.9955 32.0000 1.9897 1.9916 418.3016 418.7824 0.0722 -1.0000 -1.0000 4156670 1579020119.60 151.4965 59.9955 32.0000 1.9894 1.9913 418.2338 418.7153 0.0722 -1.0000 -1.0000 4156732 1579020119.70 151.4965 59.9955 32.0000 1.9905 1.9924 418.0795 418.5606 0.0722 -1.0000 -1.0000 4156795 1579020119.80 151.5337 59.9953 32.0000 1.9906 1.9924 418.1222 418.6019 0.0720 -1.0000 -1.0000 4156857 1579020119.90 151.5337 59.9953 32.0000 1.9897 1.9915 418.2824 418.7636 0.0721 -1.0000 -1.0000 4156935 1579020120.00 151.5337 59.9953 32.0000 1.9903 1.9922 418.0505 418.5308 0.0721 -1.0000 -1.0000 4156998 1579020120.10 151.5337 59.9953 32.0000 1.9904 1.9923 417.9541 418.4345 0.0721 -1.0000 -1.0000 4157060 1579020120.20 151.5337 59.9953 32.0000 1.9899 1.9918 418.2683 418.7502 0.0723 -1.0000 -1.0000 4157138 1579020120.30 151.5337 59.9953 32.0000 1.9901 1.9920 418.2933 418.7746 0.0721 -1.0000 -1.0000 4157201 1579020120.40 151.5337 59.9953 32.0000 1.9903 1.9922 418.1196 418.6003 0.0722 -1.0000 -1.0000 4157264 1579020120.50 151.5337 59.9953 32.0000 1.9907 1.9926 418.0619 418.5430 0.0722 -1.0000 -1.0000 4157326 1579020120.60 151.5337 59.9953 32.0000 1.9905 1.9924 418.1773 418.6591 0.0722 -1.0000 -1.0000 4157388 1579020120.70 151.5337 59.9953 32.0000 1.9895 1.9914 418.2032 418.6838 0.0720 -1.0000 -1.0000 4157451 1579020120.80 151.5337 59.9953 32.0000 1.9898 1.9917 418.2624 418.7437 0.0722 -1.0000 -1.0000 4157701 1579020120.90 151.5337 59.9953 32.0000 1.9912 1.9931 418.2326 418.7137 0.0722 -1.0000 -1.0000 4157764 1579020121.00 151.5444 59.9953 32.0000 1.9897 1.9916 418.2947 418.7758 0.0722 -1.0000 -1.0000 4157826 1579020121.10 151.5444 59.9953 32.0000 1.9896 1.9915 418.3211 418.8026 0.0722 -1.0000 -1.0000 4157904 1579020121.20 151.5444 59.9953 32.0000 1.9906 1.9924 418.1138 418.5939 0.0721 -1.0000 -1.0000 4157967 1579020121.30 151.5444 59.9953 32.0000 1.9903 1.9922 418.1215 418.6028 0.0723 -1.0000 -1.0000 4158357 1579020121.40 151.5444 59.9953 32.0000 1.9900 1.9919 418.2764 418.7578 0.0721 -1.0000 -1.0000 4158420 1579020121.50 151.5444 59.9953 32.0000 1.9898 1.9916 418.3190 418.7993 0.0720 -1.0000 -1.0000 4158482 1579020121.60 151.5067 59.9953 32.0000 1.9900 1.9919 418.1777 418.6578 0.0721 -1.0000 -1.0000 4158560 1579020121.70 151.4995 59.9953 32.0000 1.9903 1.9922 418.1011 418.5826 0.0723 -1.0000 -1.0000 4158638 1579020121.80 151.4995 59.9953 32.0000 1.9900 1.9918 418.2793 418.7616 0.0723 -1.0000 -1.0000 4158857 1579020121.90 151.4995 59.9953 32.0000 1.9910 1.9929 418.2368 418.7186 0.0723 -1.0000 -1.0000 4158935 1579020122.00 151.4995 59.9953 32.0000 1.9911 1.9930 418.0862 418.5683 0.0723 -1.0000 -1.0000 4158998 1579020122.10 151.4976 59.9953 32.0000 1.9907 1.9926 418.1760 418.6576 0.0722 -1.0000 -1.0000 4159060 1579020122.20 151.4817 59.9953 32.0000 1.9900 1.9918 418.1925 418.6736 0.0721 -1.0000 -1.0000 4159138 1579020122.30 151.4817 59.9953 32.0000 1.9906 1.9925 418.0753 418.5551 0.0721 -1.0000 -1.0000 4159357 1579020122.40 151.4817 59.9953 32.0000 1.9903 1.9922 418.1008 418.5824 0.0722 -1.0000 -1.0000 4159420 1579020122.50 151.4817 59.9953 32.0000 1.9896 1.9915 418.2742 418.7547 0.0721 -1.0000 -1.0000 4159498 1579020122.60 151.4817 59.9953 32.0000 1.9903 1.9922 418.2441 418.7256 0.0723 -1.0000 -1.0000 4159560 1579020122.70 151.5512 59.9953 32.0000 1.9903 1.9922 418.0947 418.5763 0.0722 -1.0000 -1.0000 4159623 1579020122.80 151.5515 59.9953 32.0000 1.9900 1.9918 417.9595 418.4403 0.0721 -1.0000 -1.0000 4159701 1579020122.90 151.5515 59.9953 32.0000 1.9893 1.9911 418.1088 418.5893 0.0721 -1.0000 -1.0000 4159873 1579020123.00 151.5515 59.9953 32.0000 1.9895 1.9914 418.1769 418.6584 0.0722 -1.0000 -1.0000 4159935 1579020123.10 151.5515 59.9953 32.0000 1.9908 1.9927 418.0516 418.5325 0.0722 -1.0000 -1.0000 4200013 1579020123.20 151.5464 59.9953 32.0000 1.9909 1.9928 418.0093 418.4906 0.0722 -1.0000 -1.0000 4200076 1579020123.30 151.5291 59.9953 32.0000 1.9899 1.9918 418.1825 418.6632 0.0722 -1.0000 -1.0000 4200154 1579020123.40 151.5291 59.9953 32.0000 1.9906 1.9925 418.1237 418.6050 0.0721 -1.0000 -1.0000 4200341 1579020123.50 151.5291 59.9953 32.0000 1.9911 1.9930 417.9374 418.4185 0.0723 -1.0000 -1.0000 4200404 1579020123.60 151.5291 59.9953 32.0000 1.9907 1.9926 418.1039 418.5852 0.0722 -1.0000 -1.0000 4200466 1579020123.70 151.5291 59.9953 32.0000 1.9900 1.9919 418.2475 418.7284 0.0722 -1.0000 -1.0000 4200529 1579020123.80 151.4758 59.9953 32.0000 1.9907 1.9926 418.0772 418.5587 0.0723 -1.0000 -1.0000 4200591 1579020123.90 151.4758 59.9953 32.0000 1.9910 1.9929 418.0104 418.4919 0.0722 -1.0000 -1.0000 4201107 1579020124.00 151.4758 59.9953 32.0000 1.9908 1.9927 418.0592 418.5397 0.0721 -1.0000 -1.0000 4201170 1579020124.10 151.4758 59.9953 32.0000 1.9892 1.9911 418.2504 418.7310 0.0722 -1.0000 -1.0000 4201232 1579020124.20 151.4758 59.9953 32.0000 1.9903 1.9922 418.1157 418.5966 0.0721 -1.0000 -1.0000 4201310 1579020124.30 151.4758 59.9953 32.0000 1.9911 1.9930 418.0452 418.5265 0.0722 -1.0000 -1.0000 4201373 1579020124.40 151.5826 59.9953 32.0000 1.9908 1.9927 418.0707 418.5519 0.0722 -1.0000 -1.0000 4201607 1579020124.50 151.5834 59.9953 32.0000 1.9899 1.9918 418.1613 418.6429 0.0723 -1.0000 -1.0000 4201685 1579020124.60 151.5834 59.9953 32.0000 1.9904 1.9923 418.0634 418.5447 0.0722 -1.0000 -1.0000 4201748 1579020124.70 151.5834 59.9953 32.0000 1.9905 1.9924 418.1210 418.6025 0.0722 -1.0000 -1.0000 4201810 1579020124.80 151.5834 59.9953 32.0000 1.9903 1.9922 418.1753 418.6561 0.0721 -1.0000 -1.0000 4201873 1579020124.90 151.5721 59.9954 32.0000 1.9897 1.9916 418.1626 418.6433 0.0722 -1.0000 -1.0000 4201951 1579020125.00 151.5541 59.9954 32.0000 1.9901 1.9920 418.1246 418.6065 0.0722 -1.0000 -1.0000 4202013 1579020125.10 151.5541 59.9954 32.0000 1.9904 1.9923 417.9686 418.4489 0.0721 -1.0000 -1.0000 4202076 1579020125.20 151.5541 59.9954 32.0000 1.9909 1.9928 418.0473 418.5281 0.0721 -1.0000 -1.0000 4202138 1579020125.30 151.5541 59.9954 32.0000 1.9894 1.9913 418.1962 418.6790 0.0724 -1.0000 -1.0000 4202216 1579020125.40 151.5541 59.9954 32.0000 1.9884 1.9903 418.1828 418.6639 0.0721 -1.0000 -1.0000 4202279 1579020125.50 151.4890 59.9954 32.0000 1.9901 1.9920 418.0744 418.5550 0.0722 -1.0000 -1.0000 4202341 1579020125.60 151.4890 59.9954 32.0000 1.9900 1.9919 418.1309 418.6119 0.0722 -1.0000 -1.0000 4202420 1579020125.70 151.4890 59.9954 32.0000 1.9898 1.9916 418.3679 418.8512 0.0724 -1.0000 -1.0000 4202482 1579020125.80 151.4890 59.9954 32.0000 1.9914 1.9932 418.1306 418.6124 0.0723 -1.0000 -1.0000 4202545 1579020125.90 151.4890 59.9954 32.0000 1.9907 1.9926 417.9950 418.4755 0.0721 -1.0000 -1.0000 4203123 1579020126.00 151.4711 59.9954 32.0000 1.9901 1.9920 418.0470 418.5282 0.0722 -1.0000 -1.0000 4203185 1579020126.10 151.4689 59.9954 32.0000 1.9893 1.9912 418.2401 418.7214 0.0722 -1.0000 -1.0000 4203248 1579020126.20 151.4689 59.9954 32.0000 1.9900 1.9919 418.2083 418.6898 0.0722 -1.0000 -1.0000 4203326 1579020126.30 151.4689 59.9954 32.0000 1.9907 1.9926 418.0669 418.5479 0.0722 -1.0000 -1.0000 4203388 1579020126.40 151.4689 59.9954 32.0000 1.9905 1.9924 418.1136 418.5952 0.0722 -1.0000 -1.0000 4203451 1579020126.50 151.4689 59.9954 32.0000 1.9895 1.9914 418.1680 418.6493 0.0722 -1.0000 -1.0000 4203529 1579020126.60 151.4689 59.9954 32.0000 1.9902 1.9921 418.1327 418.6133 0.0721 -1.0000 -1.0000 4203591 1579020126.70 151.5394 59.9954 32.0000 1.9910 1.9928 418.0859 418.5668 0.0722 -1.0000 -1.0000 4203654 1579020126.80 151.5394 59.9954 32.0000 1.9901 1.9920 418.2077 418.6887 0.0721 -1.0000 -1.0000 4203732 1579020126.90 151.5394 59.9954 32.0000 1.9897 1.9915 418.1681 418.6486 0.0721 -1.0000 -1.0000 4203795 1579020127.00 151.5394 59.9954 32.0000 1.9907 1.9926 418.0057 418.4859 0.0721 -1.0000 -1.0000 4203873 1579020127.10 151.5394 59.9954 32.0000 1.9901 1.9920 418.1475 418.6285 0.0722 -1.0000 -1.0000 4203935 1579020127.20 151.4639 59.9954 32.0000 1.9892 1.9911 418.2191 418.7000 0.0721 -1.0000 -1.0000 4203998 1579020127.30 151.4592 59.9954 32.0000 1.9900 1.9919 418.1257 418.6063 0.0721 -1.0000 -1.0000 4204076 1579020127.40 151.4592 59.9954 32.0000 1.9900 1.9919 417.8918 418.3728 0.0722 -1.0000 -1.0000 4204138 1579020127.50 151.4592 59.9954 32.0000 1.9887 1.9906 418.0858 418.5674 0.0723 -1.0000 -1.0000 4204373 1579020127.60 151.4592 59.9954 32.0000 1.9900 1.9918 418.2062 418.6878 0.0722 -1.0000 -1.0000 4204435 1579020127.70 151.4592 59.9954 32.0000 1.9908 1.9927 418.0395 418.5212 0.0723 -1.0000 -1.0000 4204498 1579020127.80 151.4929 59.9954 32.0000 1.9909 1.9928 417.9191 418.3999 0.0722 -1.0000 -1.0000 4204560 1579020127.90 151.4929 59.9954 32.0000 1.9907 1.9925 418.0726 418.5537 0.0721 -1.0000 -1.0000 4204638 1579020128.00 151.4929 59.9954 32.0000 1.9900 1.9918 418.1993 418.6801 0.0721 -1.0000 -1.0000 4205123 1579020128.10 151.4929 59.9954 32.0000 1.9907 1.9926 417.9942 418.4753 0.0722 -1.0000 -1.0000 4205185 1579020128.20 151.4929 59.9954 32.0000 1.9911 1.9929 418.0452 418.5270 0.0723 -1.0000 -1.0000 4205264 1579020128.30 151.4943 59.9954 32.0000 1.9902 1.9921 418.2046 418.6858 0.0722 -1.0000 -1.0000 4205326 1579020128.40 151.4956 59.9954 32.0000 1.9905 1.9924 418.1624 418.6435 0.0722 -1.0000 -1.0000 4205388 1579020128.50 151.4956 59.9954 32.0000 1.9903 1.9922 418.0026 418.4831 0.0722 -1.0000 -1.0000 4206123 1579020128.60 151.4956 59.9954 32.0000 1.9902 1.9921 417.9881 418.4696 0.0723 -1.0000 -1.0000 4206185 1579020128.70 151.4956 59.9954 32.0000 1.9897 1.9916 418.1089 418.5902 0.0722 -1.0000 -1.0000 4206248 1579020128.80 151.4956 59.9954 32.0000 1.9900 1.9919 418.0912 418.5724 0.0722 -1.0000 -1.0000 4206326 1579020128.90 151.4364 59.9954 32.0000 1.9907 1.9926 417.9648 418.4464 0.0723 -1.0000 -1.0000 4206388 1579020129.00 151.4364 59.9954 32.0000 1.9902 1.9920 418.0770 418.5579 0.0721 -1.0000 -1.0000 4206451 1579020129.10 151.4364 59.9954 32.0000 1.9898 1.9917 418.0836 418.5650 0.0723 -1.0000 -1.0000 4206529 1579020129.20 151.4364 59.9954 32.0000 1.9901 1.9920 417.9630 418.4441 0.0722 -1.0000 -1.0000 4206591 1579020129.30 151.4364 59.9954 32.0000 1.9902 1.9920 417.9226 418.4039 0.0723 -1.0000 -1.0000 4206654 1579020129.40 151.4288 59.9954 32.0000 1.9897 1.9915 418.2106 418.6915 0.0721 -1.0000 -1.0000 4206716 1579020129.50 151.4210 59.9954 32.0000 1.9901 1.9920 418.2802 418.7617 0.0722 -1.0000 -1.0000 4206779 1579020129.60 151.4210 59.9954 32.0000 1.9904 1.9923 418.1001 418.5815 0.0722 -1.0000 -1.0000 4206857 1579020129.70 151.4210 59.9954 32.0000 1.9906 1.9925 417.9276 418.4083 0.0722 -1.0000 -1.0000 4206920 1579020129.80 151.4210 59.9954 32.0000 1.9901 1.9920 418.1892 418.6708 0.0722 -1.0000 -1.0000 4206982 1579020129.90 151.4210 59.9954 32.0000 1.9899 1.9918 418.2123 418.6929 0.0721 -1.0000 -1.0000 4207060 1579020130.00 151.5970 59.9953 32.0000 1.9917 1.9936 418.0716 418.5526 0.0722 -1.0000 -1.0000 4207123 1579020130.10 151.5826 59.9953 32.0000 1.9900 1.9919 418.1322 418.6132 0.0721 -1.0000 -1.0000 4207185 1579020130.20 151.5826 59.9953 32.0000 1.9900 1.9919 418.2932 418.7734 0.0721 -1.0000 -1.0000 4207264 1579020130.30 151.5826 59.9953 32.0000 1.9910 1.9929 418.0617 418.5436 0.0723 -1.0000 -1.0000 4207326 1579020130.40 151.5826 59.9953 32.0000 1.9903 1.9922 418.1059 418.5880 0.0723 -1.0000 -1.0000 4207388 1579020130.50 151.5826 59.9953 32.0000 1.9900 1.9918 418.2600 418.7411 0.0721 -1.0000 -1.0000 4207451 1579020130.60 151.5826 59.9953 32.0000 1.9904 1.9923 418.2767 418.7579 0.0722 -1.0000 -1.0000 4207529 1579020130.70 151.5826 59.9953 32.0000 1.9907 1.9926 418.0606 418.5420 0.0722 -1.0000 -1.0000 4207576 1579020130.80 151.5826 59.9953 32.0000 1.9901 1.9919 418.1556 418.6369 0.0722 -1.0000 -1.0000 4207654 1579020130.90 151.5826 59.9953 32.0000 1.9898 1.9917 418.2374 418.7189 0.0723 -1.0000 -1.0000 4207716 1579020131.00 151.5826 59.9953 32.0000 1.9907 1.9926 418.1368 418.6190 0.0723 -1.0000 -1.0000 4207779 1579020131.10 151.5826 59.9953 32.0000 1.9905 1.9924 418.0347 418.5153 0.0721 -1.0000 -1.0000 4208123 1579020131.20 151.4962 59.9953 32.0000 1.9903 1.9922 418.2159 418.6967 0.0721 -1.0000 -1.0000 4208185 1579020131.30 151.4962 59.9953 32.0000 1.9892 1.9911 418.3298 418.8102 0.0720 -1.0000 -1.0000 4208263 1579020131.40 151.4962 59.9953 32.0000 1.9904 1.9923 418.1877 418.6677 0.0720 -1.0000 -1.0000 4208326 1579020131.50 151.4962 59.9953 32.0000 1.9904 1.9923 418.1299 418.6108 0.0722 -1.0000 -1.0000 4208388 1579020131.60 151.4962 59.9953 32.0000 1.9896 1.9915 418.3033 418.7839 0.0721 -1.0000 -1.0000 4208623 1579020131.70 151.4962 59.9953 32.0000 1.9900 1.9919 418.2131 418.6956 0.0724 -1.0000 -1.0000 4208685 1579020131.80 151.5359 59.9953 32.0000 1.9901 1.9920 418.0174 418.4999 0.0724 -1.0000 -1.0000 4208748 1579020131.90 151.5410 59.9953 32.0000 1.9909 1.9927 418.1124 418.5930 0.0721 -1.0000 -1.0000 4208826 1579020132.00 151.5410 59.9953 32.0000 1.9902 1.9921 418.2858 418.7669 0.0722 -1.0000 -1.0000 4208888 1579020132.10 151.5410 59.9953 32.0000 1.9902 1.9921 418.1605 418.6421 0.0722 -1.0000 -1.0000 4209623 1579020132.20 151.5410 59.9953 32.0000 1.9901 1.9920 417.9899 418.4714 0.0723 -1.0000 -1.0000 4209701 1579020132.30 151.5358 59.9953 32.0000 1.9897 1.9916 418.1828 418.6640 0.0722 -1.0000 -1.0000 4209764 1579020132.40 151.4247 59.9953 32.0000 1.9899 1.9917 418.2335 418.7156 0.0723 -1.0000 -1.0000 4209826 1579020132.50 151.4247 59.9953 32.0000 1.9902 1.9921 418.1171 418.5979 0.0721 -1.0000 -1.0000 4209888 1579020132.60 151.4247 59.9953 32.0000 1.9906 1.9924 418.1710 418.6519 0.0722 -1.0000 -1.0000 4209951 1579020132.70 151.4247 59.9953 32.0000 1.9894 1.9913 418.2315 418.7125 0.0722 -1.0000 -1.0000 4210013 1579020132.80 151.4247 59.9953 32.0000 1.9902 1.9921 417.9745 418.4562 0.0723 -1.0000 -1.0000 4210091 1579020132.90 151.4621 59.9953 32.0000 1.9895 1.9914 418.0003 418.4818 0.0723 -1.0000 -1.0000 4210154 1579020133.00 151.4750 59.9953 32.0000 1.9896 1.9915 418.1883 418.6694 0.0722 -1.0000 -1.0000 4210216 1579020133.10 151.4750 59.9953 32.0000 1.9898 1.9917 418.2605 418.7422 0.0722 -1.0000 -1.0000 4210295 1579020133.20 151.4750 59.9953 32.0000 1.9906 1.9925 418.1068 418.5866 0.0719 -1.0000 -1.0000 4210357 1579020133.30 151.4750 59.9953 32.0000 1.9902 1.9921 418.0570 418.5378 0.0722 -1.0000 -1.0000 4210420 1579020133.40 151.4750 59.9953 32.0000 1.9894 1.9913 418.2243 418.7052 0.0722 -1.0000 -1.0000 4210482 1579020133.50 151.4405 59.9953 32.0000 1.9903 1.9922 418.1856 418.6672 0.0722 -1.0000 -1.0000 4210545 1579020133.60 151.4405 59.9953 32.0000 1.9911 1.9930 418.0637 418.5443 0.0721 -1.0000 -1.0000 4210623 1579020133.70 151.4405 59.9953 32.0000 1.9904 1.9923 417.9670 418.4475 0.0722 -1.0000 -1.0000 4210685 1579020133.80 151.4405 59.9953 32.0000 1.9906 1.9925 418.0880 418.5697 0.0722 -1.0000 -1.0000 4210748 1579020133.90 151.4405 59.9953 32.0000 1.9904 1.9922 418.0036 418.4835 0.0720 -1.0000 -1.0000 4210826 1579020134.00 151.4405 59.9953 32.0000 1.9909 1.9928 417.9068 418.3876 0.0722 -1.0000 -1.0000 4210888 1579020134.10 151.4405 59.9953 32.0000 1.9902 1.9921 418.2568 418.7389 0.0722 -1.0000 -1.0000 4210951 1579020134.20 151.4405 59.9953 32.0000 1.9908 1.9927 418.1809 418.6619 0.0722 -1.0000 -1.0000 4211388 1579020134.30 151.4405 59.9953 32.0000 1.9904 1.9923 418.0268 418.5085 0.0723 -1.0000 -1.0000 4211451 1579020134.40 151.4405 59.9953 32.0000 1.9903 1.9922 417.9876 418.4688 0.0722 -1.0000 -1.0000 4211513 1579020134.50 151.4405 59.9953 32.0000 1.9883 1.9902 418.1413 418.6226 0.0722 -1.0000 -1.0000 4211576 1579020134.60 151.4683 59.9952 32.0000 1.9896 1.9915 418.2251 418.7063 0.0722 -1.0000 -1.0000 4211638 1579020134.70 151.4857 59.9952 32.0000 1.9904 1.9923 417.9284 418.4094 0.0722 -1.0000 -1.0000 4211701 1579020134.80 151.4857 59.9952 32.0000 1.9904 1.9923 417.9911 418.4732 0.0723 -1.0000 -1.0000 4211779 1579020134.90 151.4857 59.9952 32.0000 1.9905 1.9924 418.0911 418.5737 0.0725 -1.0000 -1.0000 4211841 1579020135.00 151.4857 59.9952 32.0000 1.9902 1.9921 418.0664 418.5487 0.0722 -1.0000 -1.0000 4211904 1579020135.10 151.4857 59.9952 32.0000 1.9908 1.9927 418.1011 418.5828 0.0723 -1.0000 -1.0000 4211967 1579020135.20 151.5326 59.9952 32.0000 1.9907 1.9926 418.2213 418.7022 0.0722 -1.0000 -1.0000 4212091 1579020135.30 151.5376 59.9952 32.0000 1.9910 1.9929 418.2193 418.7009 0.0723 -1.0000 -1.0000 4212170 1579020135.40 151.5376 59.9952 32.0000 1.9912 1.9931 418.0527 418.5338 0.0721 -1.0000 -1.0000 4212232 1579020135.50 151.5376 59.9952 32.0000 1.9898 1.9916 418.1540 418.6352 0.0722 -1.0000 -1.0000 4212295 1579020135.60 151.5376 59.9952 32.0000 1.9895 1.9914 418.2612 418.7433 0.0723 -1.0000 -1.0000 4212373 1579020135.70 151.5376 59.9952 32.0000 1.9895 1.9914 418.0917 418.5735 0.0723 -1.0000 -1.0000 4213123 1579020135.80 151.4824 59.9952 32.0000 1.9901 1.9920 418.0980 418.5788 0.0721 -1.0000 -1.0000 4213185 1579020135.90 151.4597 59.9952 32.0000 1.9898 1.9917 418.0937 418.5739 0.0721 -1.0000 -1.0000 4213264 1579020136.00 151.4597 59.9952 32.0000 1.9893 1.9912 418.1971 418.6781 0.0722 -1.0000 -1.0000 4213326 1579020136.10 151.4597 59.9952 32.0000 1.9904 1.9923 418.1698 418.6509 0.0722 -1.0000 -1.0000 4213388 1579020136.20 151.4597 59.9952 32.0000 1.9900 1.9919 418.2031 418.6841 0.0722 -1.0000 -1.0000 4213451 1579020136.30 151.4597 59.9952 32.0000 1.9898 1.9917 418.2211 418.7018 0.0722 -1.0000 -1.0000 4213513 1579020136.40 151.4490 59.9952 32.0000 1.9903 1.9922 417.9754 418.4567 0.0722 -1.0000 -1.0000 4213591 1579020136.50 151.4490 59.9952 32.0000 1.9897 1.9916 417.9969 418.4777 0.0722 -1.0000 -1.0000 4213654 1579020136.60 151.4490 59.9952 32.0000 1.9895 1.9914 418.1766 418.6580 0.0722 -1.0000 -1.0000 4213716 1579020136.70 151.4490 59.9952 32.0000 1.9900 1.9919 418.2133 418.6945 0.0722 -1.0000 -1.0000 4213841 1579020136.80 151.4490 59.9952 32.0000 1.9900 1.9919 418.1568 418.6378 0.0722 -1.0000 -1.0000 4213920 1579020136.90 151.4490 59.9952 32.0000 1.9905 1.9924 417.9820 418.4629 0.0722 -1.0000 -1.0000 4213982 1579020137.00 151.4753 59.9952 32.0000 1.9895 1.9913 418.1640 418.6456 0.0722 -1.0000 -1.0000 4214045 1579020137.10 151.4753 59.9952 32.0000 1.9894 1.9913 418.2761 418.7564 0.0720 -1.0000 -1.0000 4214107 1579020137.20 151.4753 59.9952 32.0000 1.9894 1.9913 418.1767 418.6589 0.0723 -1.0000 -1.0000 4214341 1579020137.30 151.4753 59.9952 32.0000 1.9894 1.9913 418.0046 418.4849 0.0721 -1.0000 -1.0000 4214420 1579020137.40 151.4753 59.9952 32.0000 1.9895 1.9914 418.2328 418.7135 0.0721 -1.0000 -1.0000 4214482 1579020137.50 151.4753 59.9952 32.0000 1.9898 1.9917 418.1918 418.6728 0.0722 -1.0000 -1.0000 4214545 1579020137.60 151.4753 59.9952 32.0000 1.9899 1.9918 418.1013 418.5826 0.0723 -1.0000 -1.0000 4214623 1579020137.70 151.4753 59.9952 32.0000 1.9908 1.9927 418.0525 418.5339 0.0722 -1.0000 -1.0000 4214685 1579020137.80 151.4753 59.9952 32.0000 1.9897 1.9916 418.2743 418.7548 0.0721 -1.0000 -1.0000 4214748 1579020137.90 151.4753 59.9952 32.0000 1.9898 1.9917 418.2178 418.6995 0.0723 -1.0000 -1.0000 4214826 1579020138.00 151.4753 59.9952 32.0000 1.9901 1.9919 418.0735 418.5557 0.0723 -1.0000 -1.0000 4214888 1579020138.10 151.4754 59.9952 32.0000 1.9906 1.9925 418.0997 418.5813 0.0722 -1.0000 -1.0000 4214951 1579020138.20 151.4768 59.9952 32.0000 1.9902 1.9921 418.2393 418.7208 0.0722 -1.0000 -1.0000 4215013 1579020138.30 151.4768 59.9952 32.0000 1.9908 1.9927 418.2133 418.6944 0.0722 -1.0000 -1.0000 4216248 1579020138.40 151.4768 59.9952 32.0000 1.9901 1.9920 418.1771 418.6586 0.0722 -1.0000 -1.0000 4216310 1579020138.50 151.4768 59.9952 32.0000 1.9906 1.9925 418.2337 418.7150 0.0721 -1.0000 -1.0000 4216388 1579020138.60 151.4768 59.9952 32.0000 1.9904 1.9923 418.0889 418.5686 0.0720 -1.0000 -1.0000 4216451 1579020138.70 151.5251 59.9952 32.0000 1.9908 1.9927 417.9913 418.4734 0.0723 -1.0000 -1.0000 4216513 1579020138.80 151.5251 59.9952 32.0000 1.9904 1.9922 418.2054 418.6871 0.0722 -1.0000 -1.0000 4216591 1579020138.90 151.5251 59.9952 32.0000 1.9905 1.9924 418.2114 418.6930 0.0723 -1.0000 -1.0000 4216654 1579020139.00 151.5251 59.9952 32.0000 1.9902 1.9921 418.0675 418.5490 0.0722 -1.0000 -1.0000 4216716 1579020139.10 151.5251 59.9952 32.0000 1.9903 1.9922 417.9519 418.4325 0.0722 -1.0000 -1.0000 4216795 1579020139.20 151.5251 59.9952 32.0000 1.9896 1.9915 418.0816 418.5630 0.0722 -1.0000 -1.0000 4216857 1579020139.30 151.5841 59.9952 32.0000 1.9896 1.9915 418.2378 418.7181 0.0721 -1.0000 -1.0000 4216920 1579020139.40 151.5841 59.9952 32.0000 1.9905 1.9924 418.1420 418.6235 0.0722 -1.0000 -1.0000 4216982 1579020139.50 151.5841 59.9952 32.0000 1.9906 1.9925 418.0422 418.5229 0.0721 -1.0000 -1.0000 4217060 1579020139.60 151.5841 59.9952 32.0000 1.9906 1.9925 418.2177 418.6983 0.0721 -1.0000 -1.0000 4217123 1579020139.70 151.5841 59.9952 32.0000 1.9900 1.9919 418.2347 418.7164 0.0722 -1.0000 -1.0000 4217185 1579020139.80 151.5841 59.9952 32.0000 1.9911 1.9930 418.0040 418.4844 0.0721 -1.0000 -1.0000 4217248 1579020139.90 151.5456 59.9948 32.0000 1.9894 1.9912 418.0102 418.4915 0.0723 -1.0000 -1.0000 4217326 1579020140.00 151.5456 59.9948 32.0000 1.9891 1.9910 418.2309 418.7128 0.0723 -1.0000 -1.0000 4217388 1579020140.10 151.5456 59.9948 32.0000 1.9892 1.9910 418.1364 418.6174 0.0722 -1.0000 -1.0000 4217451 1579020140.20 151.5456 59.9948 32.0000 1.9904 1.9923 418.0568 418.5382 0.0722 -1.0000 -1.0000 4217529 1579020140.30 151.5456 59.9948 32.0000 1.9906 1.9925 417.9357 418.4168 0.0722 -1.0000 -1.0000 4217591 1579020140.40 151.5456 59.9948 32.0000 1.9890 1.9909 418.1764 418.6574 0.0722 -1.0000 -1.0000 4217654 1579020140.50 151.5456 59.9948 32.0000 1.9897 1.9916 418.2101 418.6924 0.0723 -1.0000 -1.0000 4217732 1579020140.60 151.5456 59.9948 32.0000 1.9901 1.9919 418.1246 418.6077 0.0725 -1.0000 -1.0000 4217795 1579020140.70 151.5456 59.9948 32.0000 1.9906 1.9925 417.9716 418.4534 0.0723 -1.0000 -1.0000 4217857 1579020140.80 151.5456 59.9948 32.0000 1.9900 1.9919 418.2657 418.7468 0.0722 -1.0000 -1.0000 4217920 1579020140.90 151.5456 59.9948 32.0000 1.9895 1.9914 418.2158 418.6971 0.0722 -1.0000 -1.0000 4217982 1579020141.00 151.5456 59.9948 32.0000 1.9899 1.9918 417.9928 418.4741 0.0722 -1.0000 -1.0000 4218045 1579020141.10 151.4593 59.9948 32.0000 1.9896 1.9915 418.0662 418.5459 0.0721 -1.0000 -1.0000 4218123 1579020141.20 151.4593 59.9948 32.0000 1.9893 1.9911 418.2180 418.6994 0.0722 -1.0000 -1.0000 4218185 1579020141.30 151.4593 59.9948 32.0000 1.9888 1.9907 418.2238 418.7044 0.0721 -1.0000 -1.0000 4218248 1579020141.40 151.4593 59.9948 32.0000 1.9897 1.9916 418.1060 418.5873 0.0722 -1.0000 -1.0000 4218310 1579020141.50 151.4593 59.9948 32.0000 1.9900 1.9919 418.0546 418.5360 0.0723 -1.0000 -1.0000 4218388 1579020141.60 151.4593 59.9948 32.0000 1.9897 1.9916 418.2046 418.6863 0.0723 -1.0000 -1.0000 4218451 1579020141.70 151.4435 59.9948 32.0000 1.9893 1.9912 418.2548 418.7362 0.0722 -1.0000 -1.0000 4218513 1579020141.80 151.4394 59.9948 32.0000 1.9899 1.9917 418.1444 418.6262 0.0724 -1.0000 -1.0000 4218576 1579020141.90 151.4394 59.9948 32.0000 1.9901 1.9920 418.2334 418.7149 0.0722 -1.0000 -1.0000 4219170 1579020142.00 151.4394 59.9948 32.0000 1.9897 1.9916 418.2109 418.6922 0.0722 -1.0000 -1.0000 4219232 1579020142.10 151.4394 59.9948 32.0000 1.9902 1.9921 418.2176 418.6987 0.0722 -1.0000 -1.0000 4219295 1579020142.20 151.4394 59.9948 32.0000 1.9906 1.9924 418.1552 418.6366 0.0722 -1.0000 -1.0000 4219357 1579020142.30 151.5162 59.9948 32.0000 1.9898 1.9917 418.1991 418.6800 0.0722 -1.0000 -1.0000 4219420 1579020142.40 151.5162 59.9948 32.0000 1.9895 1.9914 418.2729 418.7546 0.0721 -1.0000 -1.0000 4219482 1579020142.50 151.5162 59.9948 32.0000 1.9906 1.9925 418.1484 418.6292 0.0723 -1.0000 -1.0000 4219560 1579020142.60 151.5162 59.9948 32.0000 1.9902 1.9921 418.0116 418.4928 0.0722 -1.0000 -1.0000 4219623 1579020142.70 151.5162 59.9948 32.0000 1.9897 1.9916 418.0643 418.5457 0.0723 -1.0000 -1.0000 4219685 1579020142.80 151.5174 59.9948 32.0000 1.9894 1.9913 418.2799 418.7616 0.0722 -1.0000 -1.0000 4219764 1579020142.90 151.5283 59.9948 32.0000 1.9898 1.9917 418.2083 418.6887 0.0721 -1.0000 -1.0000 4219841 1579020143.00 151.5283 59.9948 32.0000 1.9904 1.9923 418.0299 418.5109 0.0722 -1.0000 -1.0000 4219904 1579020143.10 151.5283 59.9948 32.0000 1.9896 1.9914 418.2458 418.7273 0.0722 -1.0000 -1.0000 4219967 1579020143.20 151.5283 59.9948 32.0000 1.9899 1.9918 418.2376 418.7191 0.0723 -1.0000 -1.0000 4220029 1579020143.30 151.5283 59.9948 32.0000 1.9900 1.9919 418.0895 418.5715 0.0723 -1.0000 -1.0000 4220107 1579020143.40 151.5480 59.9948 32.0000 1.9897 1.9915 418.0409 418.5225 0.0723 -1.0000 -1.0000 4220341 1579020143.50 151.5480 59.9948 32.0000 1.9901 1.9920 418.2964 418.7781 0.0723 -1.0000 -1.0000 4220404 1579020143.60 151.5480 59.9948 32.0000 1.9905 1.9924 418.0969 418.5781 0.0721 -1.0000 -1.0000 4220466 1579020143.70 151.5480 59.9948 32.0000 1.9909 1.9927 417.9879 418.4693 0.0722 -1.0000 -1.0000 4220529 1579020143.80 151.5480 59.9948 32.0000 1.9899 1.9917 418.2053 418.6856 0.0721 -1.0000 -1.0000 4220591 1579020143.90 151.5494 59.9948 32.0000 1.9905 1.9924 418.1751 418.6563 0.0722 -1.0000 -1.0000 4220670 1579020144.00 151.5758 59.9948 32.0000 1.9907 1.9926 418.0585 418.5403 0.0723 -1.0000 -1.0000 4220732 1579020144.10 151.5758 59.9948 32.0000 1.9907 1.9925 418.0634 418.5442 0.0722 -1.0000 -1.0000 4220795 1579020144.20 151.5758 59.9948 32.0000 1.9904 1.9923 418.1357 418.6175 0.0723 -1.0000 -1.0000 4220873 1579020144.30 151.5758 59.9948 32.0000 1.9901 1.9920 418.1377 418.6191 0.0722 -1.0000 -1.0000 4220935 1579020144.40 151.5758 59.9948 32.0000 1.9905 1.9924 418.0432 418.5233 0.0720 -1.0000 -1.0000 4221107 1579020144.50 151.4009 59.9948 32.0000 1.9898 1.9917 418.1247 418.6056 0.0722 -1.0000 -1.0000 4221185 1579020144.60 151.4009 59.9948 32.0000 1.9903 1.9921 418.2536 418.7348 0.0722 -1.0000 -1.0000 4221248 1579020144.70 151.4009 59.9948 32.0000 1.9900 1.9919 418.0170 418.4989 0.0724 -1.0000 -1.0000 4221310 1579020144.80 151.4009 59.9948 32.0000 1.9903 1.9922 418.0373 418.5186 0.0723 -1.0000 -1.0000 4221373 1579020144.90 151.4009 59.9948 32.0000 1.9900 1.9919 418.2050 418.6869 0.0722 -1.0000 -1.0000 4221826 1579020145.00 151.4009 59.9948 32.0000 1.9903 1.9922 418.2239 418.7051 0.0722 -1.0000 -1.0000 4221888 1579020145.10 151.5188 59.9959 32.0000 1.9908 1.9927 418.0370 418.5181 0.0721 -1.0000 -1.0000 4221967 1579020145.20 151.5188 59.9959 32.0000 1.9910 1.9929 418.1148 418.5952 0.0721 -1.0000 -1.0000 4222029 1579020145.30 151.5188 59.9959 32.0000 1.9905 1.9923 418.1807 418.6614 0.0721 -1.0000 -1.0000 4222091 1579020145.40 151.5188 59.9959 32.0000 1.9904 1.9923 418.1769 418.6585 0.0723 -1.0000 -1.0000 4222154 1579020145.50 151.5188 59.9959 32.0000 1.9906 1.9925 418.1043 418.5861 0.0722 -1.0000 -1.0000 4222326 1579020145.60 151.5945 59.9959 32.0000 1.9910 1.9929 418.0582 418.5390 0.0722 -1.0000 -1.0000 4222404 1579020145.70 151.5945 59.9959 32.0000 1.9903 1.9922 418.2894 418.7712 0.0723 -1.0000 -1.0000 4222466 1579020145.80 151.5945 59.9959 32.0000 1.9910 1.9929 418.2369 418.7191 0.0723 -1.0000 -1.0000 4222529 1579020145.90 151.5945 59.9959 32.0000 1.9908 1.9927 418.0711 418.5518 0.0722 -1.0000 -1.0000 4222607 1579020146.00 151.5945 59.9959 32.0000 1.9908 1.9927 418.1196 418.6002 0.0721 -1.0000 -1.0000 4222670 1579020146.10 151.5171 59.9959 32.0000 1.9892 1.9911 418.2503 418.7324 0.0722 -1.0000 -1.0000 4222732 1579020146.20 151.5171 59.9959 32.0000 1.9896 1.9915 418.2302 418.7107 0.0721 -1.0000 -1.0000 4222795 1579020146.30 151.5171 59.9959 32.0000 1.9904 1.9922 418.0438 418.5247 0.0722 -1.0000 -1.0000 4222857 1579020146.40 151.5171 59.9959 32.0000 1.9909 1.9928 418.0126 418.4937 0.0722 -1.0000 -1.0000 4222920 1579020146.50 151.5171 59.9959 32.0000 1.9899 1.9918 418.2004 418.6811 0.0721 -1.0000 -1.0000 4223123 1579020146.60 151.5171 59.9959 32.0000 1.9905 1.9923 418.1841 418.6647 0.0721 -1.0000 -1.0000 4223185 1579020146.70 151.4786 59.9959 32.0000 1.9906 1.9925 418.1105 418.5913 0.0722 -1.0000 -1.0000 4223248 1579020146.80 151.4786 59.9959 32.0000 1.9899 1.9918 418.1138 418.5941 0.0721 -1.0000 -1.0000 4223326 1579020146.90 151.4786 59.9959 32.0000 1.9901 1.9920 418.2820 418.7630 0.0721 -1.0000 -1.0000 4223388 1579020147.00 151.4786 59.9959 32.0000 1.9916 1.9935 418.2831 418.7642 0.0723 -1.0000 -1.0000 4223857 1579020147.10 151.4786 59.9959 32.0000 1.9908 1.9927 418.0970 418.5799 0.0724 -1.0000 -1.0000 4223935 1579020147.20 151.4786 59.9959 32.0000 1.9903 1.9922 418.2634 418.7449 0.0722 -1.0000 -1.0000 4223998 1579020147.30 151.5695 59.9959 32.0000 1.9893 1.9912 418.2341 418.7150 0.0721 -1.0000 -1.0000 4224076 1579020147.40 151.5695 59.9959 32.0000 1.9910 1.9929 418.1478 418.6286 0.0721 -1.0000 -1.0000 4224138 1579020147.50 151.5695 59.9959 32.0000 1.9908 1.9926 418.0713 418.5520 0.0722 -1.0000 -1.0000 4224357 1579020147.60 151.5695 59.9959 32.0000 1.9901 1.9920 418.2383 418.7197 0.0721 -1.0000 -1.0000 4224435 1579020147.70 151.5695 59.9959 32.0000 1.9895 1.9914 418.1467 418.6276 0.0722 -1.0000 -1.0000 4224498 1579020147.80 151.5688 59.9959 32.0000 1.9906 1.9925 417.9789 418.4583 0.0718 -1.0000 -1.0000 4224560 1579020147.90 151.5272 59.9959 32.0000 1.9897 1.9916 418.0523 418.5331 0.0722 -1.0000 -1.0000 4224638 1579020148.00 151.5272 59.9959 32.0000 1.9896 1.9915 418.2412 418.7223 0.0722 -1.0000 -1.0000 4224857 1579020148.10 151.5272 59.9959 32.0000 1.9904 1.9923 418.1318 418.6131 0.0722 -1.0000 -1.0000 4224920 1579020148.20 151.5272 59.9959 32.0000 1.9903 1.9922 418.0397 418.5199 0.0720 -1.0000 -1.0000 4224998 1579020148.30 151.5272 59.9959 32.0000 1.9892 1.9911 418.1553 418.6362 0.0722 -1.0000 -1.0000 4225060 1579020148.40 151.3817 59.9959 32.0000 1.9899 1.9918 418.2559 418.7368 0.0721 -1.0000 -1.0000 4225123 1579020148.50 151.3817 59.9959 32.0000 1.9910 1.9929 418.1094 418.5896 0.0721 -1.0000 -1.0000 4225467 1579020148.60 151.3817 59.9959 32.0000 1.9905 1.9924 418.0652 418.5457 0.0721 -1.0000 -1.0000 4225529 1579020148.70 151.3817 59.9959 32.0000 1.9893 1.9912 418.1672 418.6487 0.0722 -1.0000 -1.0000 4225591 1579020148.80 151.3817 59.9959 32.0000 1.9905 1.9924 418.2035 418.6851 0.0723 -1.0000 -1.0000 4225654 1579020148.90 151.4015 59.9959 32.0000 1.9902 1.9921 418.1733 418.6547 0.0722 -1.0000 -1.0000 4225716 1579020149.00 151.4805 59.9959 32.0000 1.9899 1.9918 418.1819 418.6632 0.0721 -1.0000 -1.0000 4225826 1579020149.10 151.4805 59.9959 32.0000 1.9903 1.9921 418.2196 418.6992 0.0719 -1.0000 -1.0000 4225904 1579020149.20 151.4805 59.9959 32.0000 1.9912 1.9931 418.0762 418.5571 0.0723 -1.0000 -1.0000 4225967 1579020149.30 151.4805 59.9959 32.0000 1.9908 1.9927 417.9982 418.4789 0.0721 -1.0000 -1.0000 4226045 1579020149.40 151.4805 59.9959 32.0000 1.9898 1.9917 418.1985 418.6787 0.0720 -1.0000 -1.0000 4226107 1579020149.50 151.5139 59.9959 32.0000 1.9896 1.9915 418.2010 418.6814 0.0721 -1.0000 -1.0000 4226170 1579020149.60 151.5139 59.9959 32.0000 1.9903 1.9922 418.0894 418.5705 0.0722 -1.0000 -1.0000 4226607 1579020149.70 151.5139 59.9959 32.0000 1.9905 1.9924 417.9210 418.4007 0.0720 -1.0000 -1.0000 4226670 1579020149.80 151.5139 59.9959 32.0000 1.9899 1.9918 418.2178 418.6987 0.0722 -1.0000 -1.0000 4226732 1579020149.90 151.5139 59.9959 32.0000 1.9895 1.9913 418.3098 418.7906 0.0721 -1.0000 -1.0000 4226810 1579020150.00 151.5019 59.9963 32.0000 1.9901 1.9919 418.2176 418.6983 0.0721 -1.0000 -1.0000 4226857 1579020150.10 151.4935 59.9965 32.0000 1.9904 1.9923 418.0877 418.5689 0.0722 -1.0000 -1.0000 4226935 1579020150.20 151.4935 59.9965 32.0000 1.9891 1.9910 418.2097 418.6904 0.0721 -1.0000 -1.0000 4226998 1579020150.30 151.4935 59.9965 32.0000 1.9896 1.9914 418.3527 418.8334 0.0721 -1.0000 -1.0000 4227060 1579020150.40 151.4935 59.9965 32.0000 1.9906 1.9925 418.1138 418.5945 0.0721 -1.0000 -1.0000 4227123 1579020150.50 151.4935 59.9965 32.0000 1.9911 1.9930 418.0686 418.5486 0.0720 -1.0000 -1.0000 4227201 1579020150.60 151.4935 59.9965 32.0000 1.9905 1.9923 418.2685 418.7496 0.0722 -1.0000 -1.0000 4227341 1579020150.70 151.5204 59.9965 32.0000 1.9912 1.9931 418.1530 418.6354 0.0724 -1.0000 -1.0000 4227404 1579020150.80 151.5204 59.9965 32.0000 1.9915 1.9933 418.1055 418.5873 0.0722 -1.0000 -1.0000 4227482 1579020150.90 151.5204 59.9965 32.0000 1.9900 1.9919 418.1300 418.6106 0.0721 -1.0000 -1.0000 4227545 1579020151.00 151.5204 59.9965 32.0000 1.9895 1.9914 418.3149 418.7962 0.0722 -1.0000 -1.0000 4227591 1579020151.10 151.5204 59.9965 32.0000 1.9899 1.9918 418.2532 418.7340 0.0721 -1.0000 -1.0000 4227670 1579020151.20 151.5419 59.9965 32.0000 1.9908 1.9927 418.1938 418.6749 0.0722 -1.0000 -1.0000 4227732 1579020151.30 151.5486 59.9965 32.0000 1.9906 1.9925 418.2934 418.7743 0.0721 -1.0000 -1.0000 4227810 1579020151.40 151.5486 59.9965 32.0000 1.9896 1.9914 418.2510 418.7324 0.0722 -1.0000 -1.0000 4227873 1579020151.50 151.5486 59.9965 32.0000 1.9907 1.9926 418.1464 418.6276 0.0721 -1.0000 -1.0000 4227935 1579020151.60 151.5486 59.9965 32.0000 1.9909 1.9928 418.0471 418.5278 0.0722 -1.0000 -1.0000 4228138 1579020151.70 151.5467 59.9965 32.0000 1.9892 1.9911 418.1225 418.6034 0.0722 -1.0000 -1.0000 4228201 1579020151.80 151.5049 59.9965 32.0000 1.9888 1.9907 418.2807 418.7618 0.0721 -1.0000 -1.0000 4228263 1579020151.90 151.5049 59.9965 32.0000 1.9897 1.9916 418.2131 418.6943 0.0722 -1.0000 -1.0000 4228357 1579020152.00 151.5049 59.9965 32.0000 1.9910 1.9928 417.9856 418.4660 0.0721 -1.0000 -1.0000 4228420 1579020152.10 151.5049 59.9965 32.0000 1.9901 1.9920 418.1975 418.6786 0.0722 -1.0000 -1.0000 4228888 1579020152.20 151.5049 59.9965 32.0000 1.9902 1.9921 418.2917 418.7723 0.0720 -1.0000 -1.0000 4228966 1579020152.30 151.5463 59.9965 32.0000 1.9907 1.9926 418.2364 418.7171 0.0721 -1.0000 -1.0000 4229029 1579020152.40 151.5463 59.9965 32.0000 1.9907 1.9926 418.1569 418.6373 0.0720 -1.0000 -1.0000 4229091 1579020152.50 151.5463 59.9965 32.0000 1.9898 1.9917 418.3653 418.8459 0.0721 -1.0000 -1.0000 4229170 1579020152.60 151.5463 59.9965 32.0000 1.9896 1.9915 418.2146 418.6951 0.0720 -1.0000 -1.0000 4229357 1579020152.70 151.5463 59.9965 32.0000 1.9904 1.9923 418.0417 418.5224 0.0721 -1.0000 -1.0000 4229420 1579020152.80 151.5463 59.9965 32.0000 1.9907 1.9926 418.1407 418.6214 0.0721 -1.0000 -1.0000 4229498 1579020152.90 151.5505 59.9965 32.0000 1.9905 1.9924 418.3786 418.8592 0.0721 -1.0000 -1.0000 4229560 1579020153.00 151.5645 59.9965 32.0000 1.9903 1.9922 418.1956 418.6767 0.0722 -1.0000 -1.0000 4229623 1579020153.10 151.5645 59.9965 32.0000 1.9910 1.9929 418.1202 418.6003 0.0720 -1.0000 -1.0000 4229857 1579020153.20 151.5645 59.9965 32.0000 1.9903 1.9922 418.1162 418.5967 0.0721 -1.0000 -1.0000 4229920 1579020153.30 151.5645 59.9965 32.0000 1.9898 1.9917 418.2441 418.7247 0.0721 -1.0000 -1.0000 4229998 1579020153.40 151.5645 59.9965 32.0000 1.9900 1.9918 418.1849 418.6654 0.0720 -1.0000 -1.0000 4230060 1579020153.50 151.4742 59.9965 32.0000 1.9899 1.9918 418.0584 418.5375 0.0720 -1.0000 -1.0000 4230123 1579020153.60 151.4742 59.9965 32.0000 1.9891 1.9910 418.1526 418.6333 0.0721 -1.0000 -1.0000 4230357 1579020153.70 151.4742 59.9965 32.0000 1.9894 1.9913 418.1195 418.5996 0.0720 -1.0000 -1.0000 4230420 1579020153.80 151.4742 59.9965 32.0000 1.9905 1.9924 418.1262 418.6064 0.0720 -1.0000 -1.0000 4230482 1579020153.90 151.4742 59.9965 32.0000 1.9901 1.9920 418.0254 418.5052 0.0721 -1.0000 -1.0000 4230560 1579020154.00 151.4561 59.9965 32.0000 1.9906 1.9924 418.1201 418.6007 0.0721 -1.0000 -1.0000 4230623 1579020154.10 151.4426 59.9965 32.0000 1.9894 1.9913 418.2474 418.7285 0.0721 -1.0000 -1.0000 4230841 1579020154.20 151.4426 59.9965 32.0000 1.9900 1.9919 418.1829 418.6631 0.0721 -1.0000 -1.0000 4230920 1579020154.30 151.4426 59.9965 32.0000 1.9901 1.9920 418.0062 418.4869 0.0722 -1.0000 -1.0000 4230982 1579020154.40 151.4426 59.9965 32.0000 1.9900 1.9919 418.1937 418.6756 0.0723 -1.0000 -1.0000 4231045 1579020154.50 151.4426 59.9965 32.0000 1.9897 1.9916 418.2800 418.7610 0.0721 -1.0000 -1.0000 4231107 1579020154.60 151.4612 59.9965 32.0000 1.9899 1.9918 418.3143 418.7938 0.0719 -1.0000 -1.0000 4231170 1579020154.70 151.4612 59.9965 32.0000 1.9906 1.9925 418.1678 418.6486 0.0722 -1.0000 -1.0000 4231373 1579020154.80 151.4612 59.9965 32.0000 1.9904 1.9922 418.2137 418.6941 0.0721 -1.0000 -1.0000 4231435 1579020154.90 151.4612 59.9965 32.0000 1.9897 1.9915 418.2558 418.7367 0.0722 -1.0000 -1.0000 4231498 1579020155.00 151.4612 59.9965 32.0000 1.9907 1.9926 418.1577 418.6385 0.0721 -1.0000 -1.0000 4231560 1579020155.10 151.5130 59.9953 32.0000 1.9908 1.9926 417.9885 418.4678 0.0720 -1.0000 -1.0000 4231638 1579020155.20 151.5160 59.9953 32.0000 1.9899 1.9918 418.1490 418.6303 0.0722 -1.0000 -1.0000 4231857 1579020155.30 151.5160 59.9953 32.0000 1.9896 1.9914 418.2905 418.7714 0.0721 -1.0000 -1.0000 4231935 1579020155.40 151.5160 59.9953 32.0000 1.9897 1.9915 418.1114 418.5926 0.0722 -1.0000 -1.0000 4231998 1579020155.50 151.5160 59.9953 32.0000 1.9905 1.9924 417.9581 418.4385 0.0721 -1.0000 -1.0000 4232060 1579020155.60 151.5155 59.9953 32.0000 1.9904 1.9922 418.1988 418.6792 0.0720 -1.0000 -1.0000 4232138 1579020155.70 151.5090 59.9953 32.0000 1.9898 1.9916 418.3568 418.8394 0.0723 -1.0000 -1.0000 4232654 1579020155.80 151.5090 59.9953 32.0000 1.9899 1.9918 418.2035 418.6829 0.0720 -1.0000 -1.0000 4232716 1579020155.90 151.5090 59.9953 32.0000 1.9902 1.9921 418.1787 418.6591 0.0720 -1.0000 -1.0000 4232795 1579020156.00 151.5090 59.9953 32.0000 1.9897 1.9915 418.3016 418.7821 0.0721 -1.0000 -1.0000 4232857 1579020156.10 151.5090 59.9953 32.0000 1.9906 1.9925 418.2505 418.7312 0.0721 -1.0000 -1.0000 4232920 1579020156.20 151.4602 59.9953 32.0000 1.9904 1.9923 418.1794 418.6600 0.0721 -1.0000 -1.0000 4233373 1579020156.30 151.4536 59.9953 32.0000 1.9910 1.9928 418.1801 418.6607 0.0721 -1.0000 -1.0000 4233435 1579020156.40 151.4536 59.9953 32.0000 1.9894 1.9913 418.2932 418.7738 0.0721 -1.0000 -1.0000 4233498 1579020156.50 151.4536 59.9953 32.0000 1.9900 1.9919 418.3033 418.7836 0.0720 -1.0000 -1.0000 4233576 1579020156.60 151.4536 59.9953 32.0000 1.9911 1.9929 418.1718 418.6517 0.0720 -1.0000 -1.0000 4233638 1579020156.70 151.5011 59.9953 32.0000 1.9903 1.9922 418.2232 418.7031 0.0719 -1.0000 -1.0000 4233701 1579020156.80 151.5284 59.9953 32.0000 1.9896 1.9915 418.2807 418.7612 0.0721 -1.0000 -1.0000 4233764 1579020156.90 151.5284 59.9953 32.0000 1.9898 1.9917 418.1953 418.6753 0.0720 -1.0000 -1.0000 4233826 1579020157.00 151.5284 59.9953 32.0000 1.9898 1.9917 418.1665 418.6469 0.0721 -1.0000 -1.0000 4233888 1579020157.10 151.5284 59.9953 32.0000 1.9893 1.9912 418.2108 418.6918 0.0722 -1.0000 -1.0000 4233967 1579020157.20 151.5284 59.9953 32.0000 1.9883 1.9902 418.2000 418.6807 0.0721 -1.0000 -1.0000 4234029 1579020157.30 151.5067 59.9953 32.0000 1.9899 1.9918 418.1934 418.6741 0.0721 -1.0000 -1.0000 4234107 1579020157.40 151.5067 59.9953 32.0000 1.9907 1.9925 417.9849 418.4655 0.0721 -1.0000 -1.0000 4234170 1579020157.50 151.5067 59.9953 32.0000 1.9901 1.9920 418.1205 418.6003 0.0720 -1.0000 -1.0000 4234232 1579020157.60 151.5067 59.9953 32.0000 1.9896 1.9915 418.2608 418.7409 0.0720 -1.0000 -1.0000 4234295 1579020157.70 151.5067 59.9953 32.0000 1.9903 1.9922 418.2181 418.6982 0.0720 -1.0000 -1.0000 4234357 1579020157.80 151.5056 59.9953 32.0000 1.9906 1.9925 418.0538 418.5335 0.0720 -1.0000 -1.0000 4234420 1579020157.90 151.5051 59.9953 32.0000 1.9905 1.9923 418.0821 418.5621 0.0721 -1.0000 -1.0000 4234498 1579020158.00 151.5051 59.9953 32.0000 1.9903 1.9922 418.1877 418.6687 0.0722 -1.0000 -1.0000 4234560 1579020158.10 151.5051 59.9953 32.0000 1.9903 1.9922 418.2350 418.7163 0.0722 -1.0000 -1.0000 4234623 1579020158.20 151.5051 59.9953 32.0000 1.9917 1.9935 418.1106 418.5915 0.0721 -1.0000 -1.0000 4234904 1579020158.30 151.5057 59.9953 32.0000 1.9907 1.9926 418.1487 418.6291 0.0721 -1.0000 -1.0000 4234966 1579020158.40 151.5408 59.9953 32.0000 1.9900 1.9919 418.3207 418.8028 0.0722 -1.0000 -1.0000 4235029 1579020158.50 151.5408 59.9953 32.0000 1.9906 1.9925 418.3467 418.8274 0.0721 -1.0000 -1.0000 4235107 1579020158.60 151.5408 59.9953 32.0000 1.9911 1.9930 418.0857 418.5669 0.0722 -1.0000 -1.0000 4235170 1579020158.70 151.5408 59.9953 32.0000 1.9920 1.9939 418.0298 418.5104 0.0721 -1.0000 -1.0000 4235357 1579020158.80 151.5408 59.9953 32.0000 1.9914 1.9932 418.1415 418.6218 0.0721 -1.0000 -1.0000 4235420 1579020158.90 151.5869 59.9953 32.0000 1.9900 1.9919 418.2436 418.7237 0.0720 -1.0000 -1.0000 4235482 1579020159.00 151.5889 59.9953 32.0000 1.9907 1.9926 418.2070 418.6884 0.0722 -1.0000 -1.0000 4235545 1579020159.10 151.5889 59.9953 32.0000 1.9908 1.9927 418.0446 418.5259 0.0722 -1.0000 -1.0000 4235623 1579020159.20 151.5889 59.9953 32.0000 1.9912 1.9931 418.1599 418.6405 0.0721 -1.0000 -1.0000 4235685 1579020159.30 151.5889 59.9953 32.0000 1.9897 1.9915 418.2815 418.7621 0.0721 -1.0000 -1.0000 4236201 1579020159.40 151.5659 59.9953 32.0000 1.9905 1.9924 418.1990 418.6792 0.0721 -1.0000 -1.0000 4236279 1579020159.50 151.5025 59.9953 32.0000 1.9909 1.9928 418.0638 418.5443 0.0721 -1.0000 -1.0000 4236326 1579020159.60 151.5025 59.9953 32.0000 1.9901 1.9920 418.1641 418.6445 0.0720 -1.0000 -1.0000 4236404 1579020159.70 151.5025 59.9953 32.0000 1.9899 1.9918 418.2743 418.7547 0.0721 -1.0000 -1.0000 4236466 1579020159.80 151.5025 59.9953 32.0000 1.9913 1.9932 418.1563 418.6369 0.0721 -1.0000 -1.0000 4236529 1579020159.90 151.5025 59.9953 32.0000 1.9915 1.9934 418.0400 418.5215 0.0723 -1.0000 -1.0000 4236607 1579020160.00 151.5619 59.9950 32.0000 1.9902 1.9921 418.1927 418.6735 0.0721 -1.0000 -1.0000 4236670 1579020160.10 151.5619 59.9950 32.0000 1.9898 1.9917 418.2758 418.7573 0.0722 -1.0000 -1.0000 4236732 1579020160.20 151.5619 59.9950 32.0000 1.9910 1.9928 418.1884 418.6695 0.0722 -1.0000 -1.0000 4236810 1579020160.30 151.5619 59.9950 32.0000 1.9911 1.9930 418.0435 418.5224 0.0719 -1.0000 -1.0000 4237123 1579020160.40 151.5619 59.9950 32.0000 1.9904 1.9923 418.2222 418.7030 0.0721 -1.0000 -1.0000 4237185 1579020160.50 151.5464 59.9950 32.0000 1.9905 1.9923 418.1570 418.6377 0.0722 -1.0000 -1.0000 4237264 1579020160.60 151.5394 59.9950 32.0000 1.9909 1.9928 418.1210 418.6023 0.0722 -1.0000 -1.0000 4237326 1579020160.70 151.5394 59.9950 32.0000 1.9909 1.9927 418.0461 418.5259 0.0720 -1.0000 -1.0000 4237388 1579020160.80 151.5394 59.9950 32.0000 1.9904 1.9922 418.2589 418.7400 0.0722 -1.0000 -1.0000 4237623 1579020160.90 151.5394 59.9950 32.0000 1.9892 1.9911 418.2318 418.7126 0.0721 -1.0000 -1.0000 4237685 1579020161.00 151.5394 59.9950 32.0000 1.9895 1.9914 418.1193 418.6000 0.0721 -1.0000 -1.0000 4237748 1579020161.10 151.5211 59.9950 32.0000 1.9908 1.9927 418.0866 418.5672 0.0721 -1.0000 -1.0000 4237826 1579020161.20 151.5211 59.9950 32.0000 1.9892 1.9911 418.1546 418.6349 0.0721 -1.0000 -1.0000 4237888 1579020161.30 151.5211 59.9950 32.0000 1.9894 1.9913 418.3468 418.8268 0.0720 -1.0000 -1.0000 4238170 1579020161.40 151.5211 59.9950 32.0000 1.9913 1.9932 418.1335 418.6133 0.0720 -1.0000 -1.0000 4238232 1579020161.50 151.5211 59.9950 32.0000 1.9910 1.9929 418.0397 418.5201 0.0721 -1.0000 -1.0000 4238295 1579020161.60 151.4635 59.9950 32.0000 1.9903 1.9922 418.1584 418.6390 0.0721 -1.0000 -1.0000 4238357 1579020161.70 151.3914 59.9950 32.0000 1.9902 1.9920 418.0230 418.5037 0.0721 -1.0000 -1.0000 4238435 1579020161.80 151.3914 59.9950 32.0000 1.9903 1.9922 418.0245 418.5041 0.0721 -1.0000 -1.0000 4238670 1579020161.90 151.3914 59.9950 32.0000 1.9902 1.9921 418.0943 418.5753 0.0719 -1.0000 -1.0000 4238748 1579020162.00 151.3914 59.9950 32.0000 1.9894 1.9913 418.1291 418.6095 0.0721 -1.0000 -1.0000 4238810 1579020162.10 151.3914 59.9950 32.0000 1.9899 1.9917 418.0540 418.5363 0.0722 -1.0000 -1.0000 4238873 1579020162.20 151.6218 59.9950 32.0000 1.9903 1.9922 417.9864 418.4662 0.0721 -1.0000 -1.0000 4238951 1579020162.30 151.6218 59.9950 32.0000 1.9897 1.9916 418.1577 418.6380 0.0720 -1.0000 -1.0000 4239013 1579020162.40 151.6218 59.9950 32.0000 1.9900 1.9919 418.2025 418.6825 0.0721 -1.0000 -1.0000 4239138 1579020162.50 151.6218 59.9950 32.0000 1.9912 1.9931 418.1192 418.6004 0.0721 -1.0000 -1.0000 4239216 1579020162.60 151.6218 59.9950 32.0000 1.9912 1.9931 418.0273 418.5062 0.0719 -1.0000 -1.0000 4239279 1579020162.70 151.6218 59.9950 32.0000 1.9899 1.9918 418.2536 418.7341 0.0721 -1.0000 -1.0000 4239341 1579020162.80 151.5453 59.9950 32.0000 1.9902 1.9921 418.0908 418.5711 0.0720 -1.0000 -1.0000 4239420 1579020162.90 151.5178 59.9950 32.0000 1.9913 1.9932 418.0371 418.5167 0.0720 -1.0000 -1.0000 4239857 1579020163.00 151.5178 59.9950 32.0000 1.9906 1.9924 418.1562 418.6371 0.0722 -1.0000 -1.0000 4239920 1579020163.10 151.5178 59.9950 32.0000 1.9902 1.9920 418.2887 418.7690 0.0720 -1.0000 -1.0000 4239998 1579020163.20 151.5178 59.9950 32.0000 1.9910 1.9929 418.0246 418.5058 0.0722 -1.0000 -1.0000 4240060 1579020163.30 151.5178 59.9950 32.0000 1.9890 1.9909 418.1391 418.6202 0.0722 -1.0000 -1.0000 4240123 1579020163.40 151.4220 59.9950 32.0000 1.9891 1.9910 418.2882 418.7684 0.0719 -1.0000 -1.0000 4240185 1579020163.50 151.4220 59.9950 32.0000 1.9901 1.9920 418.2138 418.6940 0.0720 -1.0000 -1.0000 4240248 1579020163.60 151.4220 59.9950 32.0000 1.9908 1.9927 417.9684 418.4484 0.0721 -1.0000 -1.0000 4240341 1579020163.70 151.4220 59.9950 32.0000 1.9901 1.9920 418.1514 418.6313 0.0719 -1.0000 -1.0000 4240404 1579020163.80 151.4220 59.9950 32.0000 1.9897 1.9916 418.3227 418.8036 0.0721 -1.0000 -1.0000 4240466 1579020163.90 151.5389 59.9950 32.0000 1.9903 1.9922 418.1700 418.6506 0.0721 -1.0000 -1.0000 4241357 1579020164.00 151.5866 59.9950 32.0000 1.9899 1.9918 418.2029 418.6838 0.0721 -1.0000 -1.0000 4241420 1579020164.10 151.5866 59.9950 32.0000 1.9897 1.9916 418.3573 418.8379 0.0721 -1.0000 -1.0000 4241482 1579020164.20 151.5866 59.9950 32.0000 1.9904 1.9923 418.1137 418.5932 0.0719 -1.0000 -1.0000 4241545 1579020164.30 151.5866 59.9950 32.0000 1.9900 1.9919 418.0400 418.5194 0.0720 -1.0000 -1.0000 4241607 1579020164.40 151.5866 59.9950 32.0000 1.9903 1.9922 418.3095 418.7901 0.0720 -1.0000 -1.0000 4241670 1579020164.50 151.4492 59.9950 32.0000 1.9898 1.9917 418.2759 418.7553 0.0719 -1.0000 -1.0000 4241748 1579020164.60 151.4492 59.9950 32.0000 1.9896 1.9915 418.2223 418.7029 0.0721 -1.0000 -1.0000 4241810 1579020164.70 151.4492 59.9950 32.0000 1.9907 1.9926 418.0166 418.4972 0.0721 -1.0000 -1.0000 4241873 1579020164.80 151.4492 59.9950 32.0000 1.9906 1.9925 418.0830 418.5633 0.0721 -1.0000 -1.0000 4241951 1579020164.90 151.4492 59.9950 32.0000 1.9897 1.9916 418.2274 418.7081 0.0721 -1.0000 -1.0000 4242013 1579020165.00 151.4492 59.9950 32.0000 1.9897 1.9916 418.2170 418.6970 0.0719 -1.0000 -1.0000 4242076 1579020165.10 151.4217 59.9955 32.0000 1.9906 1.9925 418.1002 418.5798 0.0720 -1.0000 -1.0000 4242138 1579020165.20 151.4217 59.9955 32.0000 1.9908 1.9926 418.2416 418.7213 0.0720 -1.0000 -1.0000 4242201 1579020165.30 151.4217 59.9955 32.0000 1.9898 1.9917 418.2331 418.7132 0.0720 -1.0000 -1.0000 4242279 1579020165.40 151.4217 59.9955 32.0000 1.9904 1.9923 418.1467 418.6264 0.0721 -1.0000 -1.0000 4242341 1579020165.50 151.4217 59.9955 32.0000 1.9905 1.9924 418.1022 418.5831 0.0722 -1.0000 -1.0000 4242404 1579020165.60 151.5214 59.9955 32.0000 1.9901 1.9920 418.2154 418.6964 0.0720 -1.0000 -1.0000 4242482 1579020165.70 151.5214 59.9955 32.0000 1.9901 1.9920 418.3349 418.8149 0.0721 -1.0000 -1.0000 4242545 1579020165.80 151.5214 59.9955 32.0000 1.9906 1.9925 418.1593 418.6400 0.0721 -1.0000 -1.0000 4242607 1579020165.90 151.5214 59.9955 32.0000 1.9904 1.9923 418.0156 418.4960 0.0722 -1.0000 -1.0000 4242670 1579020166.00 151.5214 59.9955 32.0000 1.9893 1.9912 418.1581 418.6394 0.0721 -1.0000 -1.0000 4242732 1579020166.10 151.5299 59.9955 32.0000 1.9887 1.9905 418.2799 418.7609 0.0722 -1.0000 -1.0000 4242795 1579020166.20 151.5503 59.9955 32.0000 1.9899 1.9918 418.1971 418.6778 0.0722 -1.0000 -1.0000 4242873 1579020166.30 151.5503 59.9955 32.0000 1.9899 1.9918 418.1129 418.5942 0.0721 -1.0000 -1.0000 4242935 1579020166.40 151.5503 59.9955 32.0000 1.9897 1.9916 418.2763 418.7566 0.0720 -1.0000 -1.0000 4242998 1579020166.50 151.5503 59.9955 32.0000 1.9898 1.9917 418.1831 418.6621 0.0719 -1.0000 -1.0000 4243388 1579020166.60 151.5437 59.9955 32.0000 1.9901 1.9920 417.9966 418.4764 0.0720 -1.0000 -1.0000 4243451 1579020166.70 151.3624 59.9955 32.0000 1.9898 1.9917 418.2030 418.6836 0.0721 -1.0000 -1.0000 4243513 1579020166.80 151.3624 59.9955 32.0000 1.9897 1.9916 418.3408 418.8212 0.0720 -1.0000 -1.0000 4243591 1579020166.90 151.3624 59.9955 32.0000 1.9898 1.9917 418.2032 418.6839 0.0721 -1.0000 -1.0000 4243654 1579020167.00 151.3624 59.9955 32.0000 1.9909 1.9928 418.0970 418.5770 0.0720 -1.0000 -1.0000 4244388 1579020167.10 151.3624 59.9955 32.0000 1.9893 1.9912 418.1962 418.6764 0.0720 -1.0000 -1.0000 4244466 1579020167.20 151.5017 59.9955 32.0000 1.9899 1.9918 418.1791 418.6600 0.0721 -1.0000 -1.0000 4244529 1579020167.30 151.5017 59.9955 32.0000 1.9910 1.9928 418.0742 418.5544 0.0721 -1.0000 -1.0000 4244607 1579020167.40 151.5017 59.9955 32.0000 1.9917 1.9935 418.0944 418.5749 0.0721 -1.0000 -1.0000 4244670 1579020167.50 151.5017 59.9955 32.0000 1.9893 1.9912 418.2253 418.7056 0.0720 -1.0000 -1.0000 4244732 1579020167.60 151.5017 59.9955 32.0000 1.9907 1.9926 418.0903 418.5702 0.0720 -1.0000 -1.0000 4244795 1579020167.70 151.5157 59.9955 32.0000 1.9909 1.9928 418.0442 418.5245 0.0720 -1.0000 -1.0000 4244857 1579020167.80 151.5581 59.9955 32.0000 1.9902 1.9920 418.1005 418.5807 0.0721 -1.0000 -1.0000 4244920 1579020167.90 151.5581 59.9955 32.0000 1.9901 1.9919 418.2433 418.7242 0.0721 -1.0000 -1.0000 4244998 1579020168.00 151.5581 59.9955 32.0000 1.9902 1.9921 418.0474 418.5265 0.0719 -1.0000 -1.0000 4245060 1579020168.10 151.5581 59.9955 32.0000 1.9899 1.9918 418.0014 418.4817 0.0721 -1.0000 -1.0000 4245123 1579020168.20 151.5581 59.9955 32.0000 1.9900 1.9919 418.2114 418.6916 0.0720 -1.0000 -1.0000 4245201 1579020168.30 151.4987 59.9955 32.0000 1.9901 1.9920 418.2402 418.7212 0.0722 -1.0000 -1.0000 4245263 1579020168.40 151.4987 59.9955 32.0000 1.9908 1.9927 418.0754 418.5565 0.0721 -1.0000 -1.0000 4245341 1579020168.50 151.4987 59.9955 32.0000 1.9912 1.9930 418.0821 418.5626 0.0722 -1.0000 -1.0000 4245404 1579020168.60 151.4987 59.9955 32.0000 1.9906 1.9925 418.1800 418.6607 0.0721 -1.0000 -1.0000 4245467 1579020168.70 151.4987 59.9955 32.0000 1.9912 1.9930 418.0258 418.5074 0.0722 -1.0000 -1.0000 4245529 1579020168.80 151.4987 59.9955 32.0000 1.9905 1.9924 418.0411 418.5209 0.0720 -1.0000 -1.0000 4245607 1579020168.90 151.5266 59.9955 32.0000 1.9912 1.9931 418.2440 418.7238 0.0720 -1.0000 -1.0000 4245670 1579020169.00 151.5266 59.9955 32.0000 1.9908 1.9927 418.2547 418.7342 0.0719 -1.0000 -1.0000 4246091 1579020169.10 151.5266 59.9955 32.0000 1.9905 1.9924 418.0819 418.5627 0.0721 -1.0000 -1.0000 4246170 1579020169.20 151.5266 59.9955 32.0000 1.9912 1.9931 418.0735 418.5531 0.0720 -1.0000 -1.0000 4246232 1579020169.30 151.5266 59.9955 32.0000 1.9903 1.9922 418.2163 418.6966 0.0721 -1.0000 -1.0000 4246310 1579020169.40 151.5264 59.9955 32.0000 1.9901 1.9920 418.3564 418.8368 0.0721 -1.0000 -1.0000 4246373 1579020169.50 151.5231 59.9955 32.0000 1.9907 1.9926 418.0865 418.5675 0.0722 -1.0000 -1.0000 4246591 1579020169.60 151.5231 59.9955 32.0000 1.9906 1.9925 418.0491 418.5301 0.0722 -1.0000 -1.0000 4246670 1579020169.70 151.5231 59.9955 32.0000 1.9907 1.9926 418.0464 418.5281 0.0722 -1.0000 -1.0000 4246732 1579020169.80 151.5231 59.9955 32.0000 1.9902 1.9921 418.1716 418.6524 0.0721 -1.0000 -1.0000 4246795 1579020169.90 151.5231 59.9955 32.0000 1.9908 1.9927 418.0903 418.5705 0.0721 -1.0000 -1.0000 4246873 1579020170.00 151.4264 59.9951 32.0000 1.9911 1.9930 418.0077 418.4883 0.0722 -1.0000 -1.0000 4246935 1579020170.10 151.4264 59.9951 32.0000 1.9899 1.9917 418.3019 418.7844 0.0721 -1.0000 -1.0000 4247107 1579020170.20 151.4264 59.9951 32.0000 1.9901 1.9920 418.1969 418.6758 0.0719 -1.0000 -1.0000 4247185 1579020170.30 151.4264 59.9951 32.0000 1.9906 1.9925 418.0341 418.5149 0.0722 -1.0000 -1.0000 4247248 1579020170.40 151.4264 59.9951 32.0000 1.9902 1.9921 418.0855 418.5662 0.0721 -1.0000 -1.0000 4247310 1579020170.50 151.4264 59.9951 32.0000 1.9904 1.9922 418.2269 418.7073 0.0720 -1.0000 -1.0000 4247373 1579020170.60 151.4264 59.9951 32.0000 1.9899 1.9918 418.2469 418.7267 0.0720 -1.0000 -1.0000 4247435 1579020170.70 151.4820 59.9951 32.0000 1.9906 1.9925 418.0773 418.5563 0.0719 -1.0000 -1.0000 4247498 1579020170.80 151.4820 59.9951 32.0000 1.9905 1.9924 418.0135 418.4938 0.0721 -1.0000 -1.0000 4247576 1579020170.90 151.4820 59.9951 32.0000 1.9904 1.9923 418.0760 418.5564 0.0721 -1.0000 -1.0000 4247638 1579020171.00 151.4820 59.9951 32.0000 1.9911 1.9930 418.0531 418.5328 0.0719 -1.0000 -1.0000 4247701 1579020171.10 151.4820 59.9951 32.0000 1.9912 1.9931 418.1016 418.5816 0.0720 -1.0000 -1.0000 4247779 1579020171.20 151.5661 59.9951 32.0000 1.9899 1.9918 418.1794 418.6594 0.0720 -1.0000 -1.0000 4247841 1579020171.30 151.5661 59.9951 32.0000 1.9895 1.9914 418.1435 418.6241 0.0721 -1.0000 -1.0000 4247904 1579020171.40 151.5661 59.9951 32.0000 1.9909 1.9928 417.9774 418.4583 0.0722 -1.0000 -1.0000 4247967 1579020171.50 151.5661 59.9951 32.0000 1.9907 1.9926 417.9772 418.4567 0.0720 -1.0000 -1.0000 4248029 1579020171.60 151.5661 59.9951 32.0000 1.9900 1.9918 418.2164 418.6963 0.0719 -1.0000 -1.0000 4248138 1579020171.70 151.5412 59.9951 32.0000 1.9897 1.9916 418.2150 418.6946 0.0720 -1.0000 -1.0000 4248201 1579020171.80 151.5351 59.9951 32.0000 1.9901 1.9920 417.8752 418.3551 0.0720 -1.0000 -1.0000 4248263 1579020171.90 151.5351 59.9951 32.0000 1.9909 1.9927 418.0102 418.4903 0.0721 -1.0000 -1.0000 4248341 1579020172.00 151.5351 59.9951 32.0000 1.9901 1.9920 418.2207 418.7020 0.0722 -1.0000 -1.0000 4248404 1579020172.10 151.5351 59.9951 32.0000 1.9896 1.9915 418.0843 418.5657 0.0722 -1.0000 -1.0000 4248888 1579020172.20 151.5340 59.9951 32.0000 1.9897 1.9916 417.9450 418.4250 0.0721 -1.0000 -1.0000 4248951 1579020172.30 151.4388 59.9951 32.0000 1.9893 1.9912 418.1336 418.6141 0.0721 -1.0000 -1.0000 4249013 1579020172.40 151.4388 59.9951 32.0000 1.9895 1.9914 418.2360 418.7161 0.0720 -1.0000 -1.0000 4249076 1579020172.50 151.4388 59.9951 32.0000 1.9901 1.9920 418.0260 418.5070 0.0722 -1.0000 -1.0000 4249154 1579020172.60 151.4388 59.9951 32.0000 1.9912 1.9931 418.0534 418.5342 0.0722 -1.0000 -1.0000 4249420 1579020172.70 151.4388 59.9951 32.0000 1.9903 1.9922 418.1778 418.6575 0.0719 -1.0000 -1.0000 4249482 1579020172.80 151.4447 59.9951 32.0000 1.9898 1.9917 418.3363 418.8173 0.0721 -1.0000 -1.0000 4249545 1579020172.90 151.5867 59.9951 32.0000 1.9906 1.9924 418.1767 418.6580 0.0722 -1.0000 -1.0000 4249607 1579020173.00 151.5867 59.9951 32.0000 1.9908 1.9927 418.0119 418.4920 0.0719 -1.0000 -1.0000 4249670 1579020173.10 151.5867 59.9951 32.0000 1.9905 1.9924 418.1282 418.6084 0.0720 -1.0000 -1.0000 4249982 1579020173.20 151.5867 59.9951 32.0000 1.9899 1.9918 418.2649 418.7451 0.0721 -1.0000 -1.0000 4250045 1579020173.30 151.5867 59.9951 32.0000 1.9901 1.9920 418.0131 418.4933 0.0720 -1.0000 -1.0000 4250123 1579020173.40 151.4726 59.9951 32.0000 1.9902 1.9921 418.0907 418.5720 0.0723 -1.0000 -1.0000 4250185 1579020173.50 151.4726 59.9951 32.0000 1.9895 1.9914 418.1764 418.6573 0.0721 -1.0000 -1.0000 4250248 1579020173.60 151.4726 59.9951 32.0000 1.9895 1.9914 418.0883 418.5689 0.0721 -1.0000 -1.0000 4250357 1579020173.70 151.4726 59.9951 32.0000 1.9910 1.9928 418.0288 418.5102 0.0723 -1.0000 -1.0000 4250420 1579020173.80 151.4726 59.9951 32.0000 1.9900 1.9919 418.0616 418.5425 0.0721 -1.0000 -1.0000 4250482 1579020173.90 151.4619 59.9951 32.0000 1.9900 1.9919 418.2133 418.6938 0.0721 -1.0000 -1.0000 4250545 1579020174.00 151.4481 59.9951 32.0000 1.9901 1.9919 418.1494 418.6302 0.0721 -1.0000 -1.0000 4250607 1579020174.10 151.4481 59.9951 32.0000 1.9899 1.9918 418.0304 418.5109 0.0721 -1.0000 -1.0000 4250841 1579020174.20 151.4481 59.9951 32.0000 1.9903 1.9921 418.1590 418.6388 0.0720 -1.0000 -1.0000 4250920 1579020174.30 151.4481 59.9951 32.0000 1.9898 1.9916 418.2212 418.7017 0.0721 -1.0000 -1.0000 4250982 1579020174.40 151.4481 59.9951 32.0000 1.9898 1.9917 418.0921 418.5733 0.0722 -1.0000 -1.0000 4251045 1579020174.50 151.5097 59.9951 32.0000 1.9906 1.9924 418.0182 418.4983 0.0721 -1.0000 -1.0000 4251123 1579020174.60 151.5097 59.9951 32.0000 1.9902 1.9921 418.0280 418.5089 0.0721 -1.0000 -1.0000 4251341 1579020174.70 151.5097 59.9951 32.0000 1.9893 1.9912 418.2013 418.6822 0.0722 -1.0000 -1.0000 4251404 1579020174.80 151.5097 59.9951 32.0000 1.9904 1.9923 418.1571 418.6379 0.0721 -1.0000 -1.0000 4251482 1579020174.90 151.5097 59.9951 32.0000 1.9905 1.9924 418.0868 418.5669 0.0721 -1.0000 -1.0000 4251545 1579020175.00 151.5600 59.9958 32.0000 1.9906 1.9925 418.0950 418.5756 0.0721 -1.0000 -1.0000 4251607 1579020175.10 151.5647 59.9959 32.0000 1.9901 1.9920 418.1321 418.6126 0.0721 -1.0000 -1.0000 4251685 1579020175.20 151.5647 59.9959 32.0000 1.9894 1.9913 418.1432 418.6244 0.0722 -1.0000 -1.0000 4251857 1579020175.30 151.5647 59.9959 32.0000 1.9898 1.9917 418.0935 418.5742 0.0721 -1.0000 -1.0000 4251935 1579020175.40 151.5647 59.9959 32.0000 1.9903 1.9922 418.0105 418.4911 0.0721 -1.0000 -1.0000 4251998 1579020175.50 151.5356 59.9959 32.0000 1.9900 1.9918 418.0885 418.5690 0.0722 -1.0000 -1.0000 4252060 1579020175.60 151.4113 59.9959 32.0000 1.9899 1.9918 418.1505 418.6316 0.0721 -1.0000 -1.0000 4252138 1579020175.70 151.4113 59.9959 32.0000 1.9901 1.9920 418.0240 418.5051 0.0723 -1.0000 -1.0000 4252623 1579020175.80 151.4113 59.9959 32.0000 1.9901 1.9920 418.0428 418.5225 0.0720 -1.0000 -1.0000 4252685 1579020175.90 151.4113 59.9959 32.0000 1.9904 1.9923 418.2207 418.7013 0.0720 -1.0000 -1.0000 4252748 1579020176.00 151.4113 59.9959 32.0000 1.9909 1.9928 418.0637 418.5435 0.0720 -1.0000 -1.0000 4252810 1579020176.10 151.4874 59.9959 32.0000 1.9909 1.9928 418.0911 418.5709 0.0720 -1.0000 -1.0000 4252873 1579020176.20 151.4874 59.9959 32.0000 1.9898 1.9917 418.1905 418.6716 0.0721 -1.0000 -1.0000 4253264 1579020176.30 151.4874 59.9959 32.0000 1.9902 1.9920 418.2120 418.6920 0.0720 -1.0000 -1.0000 4253326 1579020176.40 151.4874 59.9959 32.0000 1.9909 1.9928 417.9413 418.4214 0.0720 -1.0000 -1.0000 4253388 1579020176.50 151.4874 59.9959 32.0000 1.9899 1.9918 418.0669 418.5474 0.0721 -1.0000 -1.0000 4253467 1579020176.60 151.5319 59.9959 32.0000 1.9904 1.9923 418.2037 418.6840 0.0721 -1.0000 -1.0000 4253529 1579020176.70 151.5640 59.9959 32.0000 1.9897 1.9916 418.1669 418.6482 0.0722 -1.0000 -1.0000 4253607 1579020176.80 151.5640 59.9959 32.0000 1.9898 1.9917 418.0164 418.4969 0.0721 -1.0000 -1.0000 4253670 1579020176.90 151.5640 59.9959 32.0000 1.9898 1.9917 418.1915 418.6717 0.0721 -1.0000 -1.0000 4253732 1579020177.00 151.5640 59.9959 32.0000 1.9889 1.9908 418.1890 418.6700 0.0722 -1.0000 -1.0000 4253795 1579020177.10 151.5640 59.9959 32.0000 1.9898 1.9917 418.0079 418.4879 0.0720 -1.0000 -1.0000 4253873 1579020177.20 151.4809 59.9959 32.0000 1.9901 1.9920 418.0087 418.4890 0.0721 -1.0000 -1.0000 4254107 1579020177.30 151.4809 59.9959 32.0000 1.9896 1.9915 418.1238 418.6045 0.0721 -1.0000 -1.0000 4254185 1579020177.40 151.4809 59.9959 32.0000 1.9897 1.9916 418.2177 418.6984 0.0721 -1.0000 -1.0000 4254248 1579020177.50 151.4809 59.9959 32.0000 1.9901 1.9920 418.0476 418.5286 0.0722 -1.0000 -1.0000 4254310 1579020177.60 151.4809 59.9959 32.0000 1.9908 1.9927 418.0339 418.5139 0.0721 -1.0000 -1.0000 4254388 1579020177.70 151.4381 59.9959 32.0000 1.9906 1.9925 418.1761 418.6567 0.0720 -1.0000 -1.0000 4254623 1579020177.80 151.4329 59.9959 32.0000 1.9895 1.9913 418.2962 418.7764 0.0720 -1.0000 -1.0000 4254685 1579020177.90 151.4329 59.9959 32.0000 1.9900 1.9918 418.0308 418.5114 0.0721 -1.0000 -1.0000 4254748 1579020178.00 151.4329 59.9959 32.0000 1.9901 1.9920 418.1519 418.6325 0.0720 -1.0000 -1.0000 4254810 1579020178.10 151.4329 59.9959 32.0000 1.9901 1.9920 418.2803 418.7606 0.0721 -1.0000 -1.0000 4254873 1579020178.20 151.4510 59.9959 32.0000 1.9908 1.9927 418.1878 418.6689 0.0722 -1.0000 -1.0000 4254951 1579020178.30 151.5089 59.9959 32.0000 1.9904 1.9923 417.9789 418.4599 0.0722 -1.0000 -1.0000 4255013 1579020178.40 151.5089 59.9959 32.0000 1.9898 1.9917 418.0544 418.5346 0.0720 -1.0000 -1.0000 4255076 1579020178.50 151.5089 59.9959 32.0000 1.9893 1.9912 418.2047 418.6852 0.0721 -1.0000 -1.0000 4255154 1579020178.60 151.5089 59.9959 32.0000 1.9897 1.9916 418.1371 418.6164 0.0720 -1.0000 -1.0000 4255201 1579020178.70 151.5089 59.9959 32.0000 1.9898 1.9917 417.9862 418.4668 0.0721 -1.0000 -1.0000 4255279 1579020178.80 151.5089 59.9959 32.0000 1.9898 1.9917 418.1156 418.5959 0.0721 -1.0000 -1.0000 4255873 1579020178.90 151.4707 59.9959 32.0000 1.9897 1.9916 418.1862 418.6663 0.0720 -1.0000 -1.0000 4255935 1579020179.00 151.4707 59.9959 32.0000 1.9905 1.9923 418.0251 418.5051 0.0721 -1.0000 -1.0000 4255998 1579020179.10 151.4707 59.9959 32.0000 1.9896 1.9915 418.1906 418.6712 0.0722 -1.0000 -1.0000 4256060 1579020179.20 151.4707 59.9959 32.0000 1.9903 1.9922 418.1099 418.5903 0.0720 -1.0000 -1.0000 4256123 1579020179.30 151.4707 59.9959 32.0000 1.9904 1.9923 418.0188 418.4980 0.0719 -1.0000 -1.0000 4256201 1579020179.40 151.4886 59.9959 32.0000 1.9904 1.9923 418.0953 418.5742 0.0720 -1.0000 -1.0000 4256263 1579020179.50 151.4886 59.9959 32.0000 1.9894 1.9913 418.1038 418.5849 0.0722 -1.0000 -1.0000 4256326 1579020179.60 151.4886 59.9959 32.0000 1.9900 1.9919 418.2370 418.7170 0.0719 -1.0000 -1.0000 4256404 1579020179.70 151.4886 59.9959 32.0000 1.9903 1.9922 418.1219 418.6023 0.0721 -1.0000 -1.0000 4256466 1579020179.80 151.4886 59.9959 32.0000 1.9912 1.9930 418.1160 418.5966 0.0721 -1.0000 -1.0000 4256607 1579020179.90 151.4886 59.9959 32.0000 1.9904 1.9922 418.1770 418.6577 0.0721 -1.0000 -1.0000 4256670 1579020180.00 151.5094 59.9956 32.0000 1.9897 1.9916 418.3338 418.8139 0.0721 -1.0000 -1.0000 4256732 1579020180.10 151.5094 59.9956 32.0000 1.9895 1.9914 418.1506 418.6319 0.0721 -1.0000 -1.0000 4256795 1579020180.20 151.5094 59.9956 32.0000 1.9904 1.9923 418.1078 418.5875 0.0720 -1.0000 -1.0000 4256873 1579020180.30 151.5094 59.9956 32.0000 1.9892 1.9911 418.1873 418.6680 0.0721 -1.0000 -1.0000 4257107 1579020180.40 151.5094 59.9956 32.0000 1.9901 1.9920 418.2829 418.7629 0.0721 -1.0000 -1.0000 4257170 1579020180.50 151.5094 59.9956 32.0000 1.9908 1.9927 418.1067 418.5875 0.0722 -1.0000 -1.0000 4257232 1579020180.60 151.5654 59.9956 32.0000 1.9896 1.9914 418.1636 418.6439 0.0720 -1.0000 -1.0000 4257295 1579020180.70 151.5654 59.9956 32.0000 1.9895 1.9913 418.2500 418.7308 0.0721 -1.0000 -1.0000 4257357 1579020180.80 151.5654 59.9956 32.0000 1.9894 1.9913 418.1940 418.6747 0.0721 -1.0000 -1.0000 4257670 1579020180.90 151.5654 59.9956 32.0000 1.9905 1.9924 418.1326 418.6138 0.0722 -1.0000 -1.0000 4257732 1579020181.00 151.5654 59.9956 32.0000 1.9898 1.9917 418.2524 418.7335 0.0721 -1.0000 -1.0000 4257795 1579020181.10 151.4973 59.9956 32.0000 1.9891 1.9910 418.3078 418.7880 0.0721 -1.0000 -1.0000 4257857 1579020181.20 151.4973 59.9956 32.0000 1.9899 1.9918 418.3442 418.8243 0.0719 -1.0000 -1.0000 4257920 1579020181.30 151.4973 59.9956 32.0000 1.9904 1.9923 418.1751 418.6562 0.0721 -1.0000 -1.0000 4258404 1579020181.40 151.4973 59.9956 32.0000 1.9908 1.9927 418.0903 418.5707 0.0721 -1.0000 -1.0000 4258466 1579020181.50 151.4973 59.9956 32.0000 1.9896 1.9915 418.2154 418.6961 0.0721 -1.0000 -1.0000 4258529 1579020181.60 151.5059 59.9956 32.0000 1.9903 1.9922 418.0746 418.5548 0.0720 -1.0000 -1.0000 4258607 1579020181.70 151.5107 59.9956 32.0000 1.9907 1.9926 418.1103 418.5904 0.0719 -1.0000 -1.0000 4258670 1579020181.80 151.5107 59.9956 32.0000 1.9906 1.9925 418.2393 418.7195 0.0720 -1.0000 -1.0000 4258857 1579020181.90 151.5107 59.9956 32.0000 1.9903 1.9921 418.2346 418.7145 0.0720 -1.0000 -1.0000 4258935 1579020182.00 151.5107 59.9956 32.0000 1.9911 1.9930 418.1219 418.6025 0.0721 -1.0000 -1.0000 4258998 1579020182.10 151.5128 59.9956 32.0000 1.9906 1.9925 417.9760 418.4562 0.0721 -1.0000 -1.0000 4259060 1579020182.20 151.5729 59.9956 32.0000 1.9901 1.9920 418.2269 418.7073 0.0720 -1.0000 -1.0000 4259138 1579020182.30 151.5729 59.9956 32.0000 1.9900 1.9919 418.2742 418.7545 0.0721 -1.0000 -1.0000 4259373 1579020182.40 151.5729 59.9956 32.0000 1.9896 1.9915 418.2433 418.7246 0.0722 -1.0000 -1.0000 4259435 1579020182.50 151.5729 59.9956 32.0000 1.9900 1.9919 418.0965 418.5775 0.0721 -1.0000 -1.0000 4259513 1579020182.60 151.5729 59.9956 32.0000 1.9895 1.9914 418.1626 418.6426 0.0720 -1.0000 -1.0000 4259560 1579020182.70 151.5322 59.9956 32.0000 1.9901 1.9920 418.2679 418.7494 0.0723 -1.0000 -1.0000 4259638 1579020182.80 151.5322 59.9956 32.0000 1.9902 1.9921 418.0969 418.5785 0.0723 -1.0000 -1.0000 4259701 1579020182.90 151.5322 59.9956 32.0000 1.9911 1.9930 418.2453 418.7262 0.0721 -1.0000 -1.0000 4259873 1579020183.00 151.5322 59.9956 32.0000 1.9900 1.9918 418.2530 418.7340 0.0722 -1.0000 -1.0000 4259935 1579020183.10 151.5322 59.9956 32.0000 1.9905 1.9924 418.1771 418.6577 0.0721 -1.0000 -1.0000 4300013 1579020183.20 151.5320 59.9956 32.0000 1.9905 1.9924 418.0606 418.5410 0.0721 -1.0000 -1.0000 4300076 1579020183.30 151.5240 59.9956 32.0000 1.9913 1.9932 418.0633 418.5441 0.0721 -1.0000 -1.0000 4300154 1579020183.40 151.5240 59.9956 32.0000 1.9900 1.9919 418.1032 418.5846 0.0722 -1.0000 -1.0000 4300388 1579020183.50 151.5240 59.9956 32.0000 1.9903 1.9922 418.1772 418.6576 0.0721 -1.0000 -1.0000 4300451 1579020183.60 151.5240 59.9956 32.0000 1.9912 1.9931 418.1186 418.6004 0.0724 -1.0000 -1.0000 4300513 1579020183.70 151.5240 59.9956 32.0000 1.9907 1.9926 418.2474 418.7303 0.0724 -1.0000 -1.0000 4300576 1579020183.80 151.5189 59.9956 32.0000 1.9900 1.9919 418.2317 418.7133 0.0722 -1.0000 -1.0000 4300638 1579020183.90 151.5189 59.9956 32.0000 1.9895 1.9914 418.0606 418.5406 0.0720 -1.0000 -1.0000 4301123 1579020184.00 151.5189 59.9956 32.0000 1.9902 1.9921 418.0314 418.5123 0.0723 -1.0000 -1.0000 4301185 1579020184.10 151.5189 59.9956 32.0000 1.9897 1.9916 418.2525 418.7332 0.0722 -1.0000 -1.0000 4301248 1579020184.20 151.5189 59.9956 32.0000 1.9892 1.9911 418.1898 418.6721 0.0723 -1.0000 -1.0000 4301326 1579020184.30 151.5144 59.9956 32.0000 1.9902 1.9920 418.0609 418.5418 0.0721 -1.0000 -1.0000 4301388 1579020184.40 151.4727 59.9956 32.0000 1.9900 1.9919 418.0044 418.4851 0.0722 -1.0000 -1.0000 4301451 1579020184.50 151.4727 59.9956 32.0000 1.9898 1.9917 418.2574 418.7387 0.0722 -1.0000 -1.0000 4301529 1579020184.60 151.4727 59.9956 32.0000 1.9899 1.9918 418.1506 418.6316 0.0721 -1.0000 -1.0000 4301591 1579020184.70 151.4727 59.9956 32.0000 1.9905 1.9924 418.0165 418.4973 0.0722 -1.0000 -1.0000 4301654 1579020184.80 151.4727 59.9956 32.0000 1.9909 1.9928 418.0642 418.5454 0.0721 -1.0000 -1.0000 4301716 1579020184.90 151.4727 59.9956 32.0000 1.9910 1.9929 418.1786 418.6586 0.0721 -1.0000 -1.0000 4301779 1579020185.00 151.5514 59.9956 32.0000 1.9918 1.9936 418.0854 418.5666 0.0722 -1.0000 -1.0000 4301857 1579020185.10 151.5514 59.9956 32.0000 1.9903 1.9922 418.1698 418.6503 0.0720 -1.0000 -1.0000 4301920 1579020185.20 151.5514 59.9956 32.0000 1.9899 1.9918 418.2813 418.7627 0.0722 -1.0000 -1.0000 4301982 1579020185.30 151.5514 59.9956 32.0000 1.9911 1.9929 418.0686 418.5501 0.0723 -1.0000 -1.0000 4302060 1579020185.40 151.5514 59.9956 32.0000 1.9908 1.9927 418.0021 418.4832 0.0722 -1.0000 -1.0000 4302138 1579020185.50 151.5521 59.9956 32.0000 1.9902 1.9920 418.1169 418.5971 0.0720 -1.0000 -1.0000 4302201 1579020185.60 151.5525 59.9956 32.0000 1.9891 1.9910 418.1902 418.6704 0.0721 -1.0000 -1.0000 4302279 1579020185.70 151.5525 59.9956 32.0000 1.9904 1.9923 418.1422 418.6234 0.0723 -1.0000 -1.0000 4302341 1579020185.80 151.5525 59.9956 32.0000 1.9902 1.9921 418.0147 418.4960 0.0722 -1.0000 -1.0000 4302404 1579020185.90 151.5525 59.9956 32.0000 1.9897 1.9916 418.0415 418.5223 0.0720 -1.0000 -1.0000 4302638 1579020186.00 151.5525 59.9956 32.0000 1.9895 1.9914 418.1569 418.6368 0.0721 -1.0000 -1.0000 4302701 1579020186.10 151.5202 59.9956 32.0000 1.9910 1.9929 418.0101 418.4906 0.0720 -1.0000 -1.0000 4302764 1579020186.20 151.4361 59.9956 32.0000 1.9905 1.9924 418.0780 418.5588 0.0722 -1.0000 -1.0000 4302841 1579020186.30 151.4361 59.9956 32.0000 1.9894 1.9913 418.2447 418.7258 0.0721 -1.0000 -1.0000 4302904 1579020186.40 151.4361 59.9956 32.0000 1.9900 1.9919 418.1579 418.6394 0.0722 -1.0000 -1.0000 4303388 1579020186.50 151.4361 59.9956 32.0000 1.9903 1.9922 418.0410 418.5216 0.0721 -1.0000 -1.0000 4303467 1579020186.60 151.4361 59.9956 32.0000 1.9912 1.9931 418.0571 418.5384 0.0722 -1.0000 -1.0000 4303529 1579020186.70 151.4356 59.9956 32.0000 1.9909 1.9928 418.1877 418.6679 0.0720 -1.0000 -1.0000 4303591 1579020186.80 151.4356 59.9956 32.0000 1.9904 1.9923 418.2903 418.7701 0.0720 -1.0000 -1.0000 4303654 1579020186.90 151.4356 59.9956 32.0000 1.9902 1.9921 418.0129 418.4940 0.0723 -1.0000 -1.0000 4303779 1579020187.00 151.4356 59.9956 32.0000 1.9900 1.9919 417.9923 418.4748 0.0724 -1.0000 -1.0000 4303873 1579020187.10 151.4356 59.9956 32.0000 1.9905 1.9924 418.0363 418.5171 0.0721 -1.0000 -1.0000 4303951 1579020187.20 151.4855 59.9956 32.0000 1.9904 1.9923 418.1206 418.6022 0.0723 -1.0000 -1.0000 4304013 1579020187.30 151.4962 59.9956 32.0000 1.9909 1.9928 418.0556 418.5374 0.0722 -1.0000 -1.0000 4304076 1579020187.40 151.4962 59.9956 32.0000 1.9900 1.9919 418.0555 418.5354 0.0720 -1.0000 -1.0000 4304138 1579020187.50 151.4962 59.9956 32.0000 1.9897 1.9915 418.2125 418.6925 0.0720 -1.0000 -1.0000 4304373 1579020187.60 151.4962 59.9956 32.0000 1.9895 1.9914 418.2266 418.7072 0.0721 -1.0000 -1.0000 4304451 1579020187.70 151.4962 59.9956 32.0000 1.9914 1.9933 418.0016 418.4821 0.0722 -1.0000 -1.0000 4304513 1579020187.80 151.5372 59.9956 32.0000 1.9907 1.9926 418.0724 418.5538 0.0722 -1.0000 -1.0000 4304576 1579020187.90 151.5372 59.9956 32.0000 1.9900 1.9919 418.2579 418.7384 0.0721 -1.0000 -1.0000 4304638 1579020188.00 151.5372 59.9956 32.0000 1.9901 1.9920 417.9976 418.4793 0.0723 -1.0000 -1.0000 4304888 1579020188.10 151.5372 59.9956 32.0000 1.9906 1.9925 418.0232 418.5046 0.0721 -1.0000 -1.0000 4304951 1579020188.20 151.5372 59.9956 32.0000 1.9900 1.9919 418.2770 418.7579 0.0721 -1.0000 -1.0000 4305013 1579020188.30 151.3787 59.9956 32.0000 1.9900 1.9919 418.2121 418.6926 0.0721 -1.0000 -1.0000 4305076 1579020188.40 151.3787 59.9956 32.0000 1.9905 1.9924 418.0224 418.5037 0.0722 -1.0000 -1.0000 4305138 1579020188.50 151.3787 59.9956 32.0000 1.9900 1.9919 418.1321 418.6132 0.0722 -1.0000 -1.0000 4305638 1579020188.60 151.3787 59.9956 32.0000 1.9893 1.9912 418.2837 418.7636 0.0720 -1.0000 -1.0000 4305701 1579020188.70 151.3787 59.9956 32.0000 1.9909 1.9928 418.2072 418.6877 0.0721 -1.0000 -1.0000 4305764 1579020188.80 151.3787 59.9956 32.0000 1.9913 1.9932 418.0655 418.5460 0.0722 -1.0000 -1.0000 4305841 1579020188.90 151.5334 59.9956 32.0000 1.9899 1.9918 418.2064 418.6873 0.0721 -1.0000 -1.0000 4305904 1579020189.00 151.5334 59.9956 32.0000 1.9902 1.9921 418.2776 418.7589 0.0722 -1.0000 -1.0000 4306123 1579020189.10 151.5334 59.9956 32.0000 1.9911 1.9930 418.0736 418.5542 0.0722 -1.0000 -1.0000 4306201 1579020189.20 151.5334 59.9956 32.0000 1.9905 1.9924 418.0338 418.5152 0.0723 -1.0000 -1.0000 4306263 1579020189.30 151.5334 59.9956 32.0000 1.9901 1.9920 418.2082 418.6895 0.0722 -1.0000 -1.0000 4306341 1579020189.40 151.5334 59.9956 32.0000 1.9906 1.9925 418.3222 418.8033 0.0721 -1.0000 -1.0000 4306388 1579020189.50 151.4825 59.9956 32.0000 1.9906 1.9925 418.1578 418.6384 0.0721 -1.0000 -1.0000 4306591 1579020189.60 151.4825 59.9956 32.0000 1.9899 1.9918 418.1988 418.6800 0.0722 -1.0000 -1.0000 4306654 1579020189.70 151.4825 59.9956 32.0000 1.9902 1.9921 418.2844 418.7661 0.0722 -1.0000 -1.0000 4306716 1579020189.80 151.4825 59.9956 32.0000 1.9905 1.9924 418.1347 418.6155 0.0720 -1.0000 -1.0000 4306779 1579020189.90 151.4825 59.9956 32.0000 1.9907 1.9926 418.0726 418.5537 0.0724 -1.0000 -1.0000 4306857 1579020190.00 151.4310 59.9956 32.0000 1.9899 1.9918 418.1848 418.6654 0.0721 -1.0000 -1.0000 4306920 1579020190.10 151.4224 59.9956 32.0000 1.9892 1.9911 418.1759 418.6564 0.0720 -1.0000 -1.0000 4306982 1579020190.20 151.4224 59.9956 32.0000 1.9903 1.9921 418.1018 418.5821 0.0721 -1.0000 -1.0000 4307060 1579020190.30 151.4224 59.9956 32.0000 1.9904 1.9923 418.1236 418.6047 0.0722 -1.0000 -1.0000 4307123 1579020190.40 151.4224 59.9956 32.0000 1.9904 1.9923 418.1886 418.6689 0.0721 -1.0000 -1.0000 4307185 1579020190.50 151.4224 59.9956 32.0000 1.9905 1.9923 418.2923 418.7732 0.0722 -1.0000 -1.0000 4307248 1579020190.60 151.5774 59.9956 32.0000 1.9908 1.9927 418.1747 418.6560 0.0722 -1.0000 -1.0000 4307310 1579020190.70 151.5774 59.9956 32.0000 1.9906 1.9925 418.2999 418.7813 0.0722 -1.0000 -1.0000 4307373 1579020190.80 151.5774 59.9956 32.0000 1.9906 1.9924 418.3220 418.8042 0.0723 -1.0000 -1.0000 4307451 1579020190.90 151.5774 59.9956 32.0000 1.9908 1.9927 418.1049 418.5866 0.0723 -1.0000 -1.0000 4307513 1579020191.00 151.5774 59.9956 32.0000 1.9908 1.9927 418.1138 418.5953 0.0721 -1.0000 -1.0000 4307810 1579020191.10 151.5774 59.9956 32.0000 1.9891 1.9910 418.1334 418.6137 0.0721 -1.0000 -1.0000 4307873 1579020191.20 151.5439 59.9956 32.0000 1.9891 1.9910 418.2368 418.7179 0.0722 -1.0000 -1.0000 4307935 1579020191.30 151.5439 59.9956 32.0000 1.9901 1.9920 418.1736 418.6544 0.0721 -1.0000 -1.0000 4308013 1579020191.40 151.5439 59.9956 32.0000 1.9910 1.9929 418.0587 418.5401 0.0723 -1.0000 -1.0000 4308076 1579020191.50 151.5439 59.9956 32.0000 1.9897 1.9916 418.3084 418.7903 0.0722 -1.0000 -1.0000 4308138 1579020191.60 151.5439 59.9956 32.0000 1.9898 1.9916 418.2580 418.7386 0.0721 -1.0000 -1.0000 4308654 1579020191.70 151.4394 59.9956 32.0000 1.9901 1.9920 418.1271 418.6083 0.0722 -1.0000 -1.0000 4308716 1579020191.80 151.4394 59.9956 32.0000 1.9916 1.9935 417.9836 418.4650 0.0722 -1.0000 -1.0000 4308779 1579020191.90 151.4394 59.9956 32.0000 1.9897 1.9916 418.2590 418.7401 0.0721 -1.0000 -1.0000 4308857 1579020192.00 151.4394 59.9956 32.0000 1.9909 1.9928 418.1369 418.6180 0.0722 -1.0000 -1.0000 4308920 1579020192.10 151.4394 59.9956 32.0000 1.9910 1.9929 417.9827 418.4639 0.0722 -1.0000 -1.0000 4308982 1579020192.20 151.5122 59.9956 32.0000 1.9901 1.9920 418.1432 418.6243 0.0721 -1.0000 -1.0000 4309060 1579020192.30 151.5718 59.9956 32.0000 1.9902 1.9921 418.2699 418.7511 0.0722 -1.0000 -1.0000 4309123 1579020192.40 151.5718 59.9956 32.0000 1.9900 1.9919 418.1710 418.6520 0.0722 -1.0000 -1.0000 4309185 1579020192.50 151.5718 59.9956 32.0000 1.9904 1.9923 418.0832 418.5640 0.0722 -1.0000 -1.0000 4309264 1579020192.60 151.5718 59.9956 32.0000 1.9901 1.9920 418.0974 418.5790 0.0722 -1.0000 -1.0000 4309373 1579020192.70 151.5718 59.9956 32.0000 1.9899 1.9918 418.2346 418.7161 0.0722 -1.0000 -1.0000 4309435 1579020192.80 151.5494 59.9956 32.0000 1.9906 1.9925 418.1207 418.6019 0.0722 -1.0000 -1.0000 4309513 1579020192.90 151.5494 59.9956 32.0000 1.9904 1.9923 418.0357 418.5173 0.0722 -1.0000 -1.0000 4309576 1579020193.00 151.5494 59.9956 32.0000 1.9907 1.9925 418.1284 418.6095 0.0722 -1.0000 -1.0000 4309638 1579020193.10 151.5494 59.9956 32.0000 1.9897 1.9916 418.1991 418.6803 0.0722 -1.0000 -1.0000 4309888 1579020193.20 151.5494 59.9956 32.0000 1.9909 1.9928 418.1163 418.5970 0.0721 -1.0000 -1.0000 4309951 1579020193.30 151.5494 59.9956 32.0000 1.9914 1.9933 418.0212 418.5016 0.0721 -1.0000 -1.0000 4310029 1579020193.40 151.5140 59.9956 32.0000 1.9905 1.9924 418.2424 418.7231 0.0721 -1.0000 -1.0000 4310091 1579020193.50 151.5005 59.9956 32.0000 1.9907 1.9926 418.2373 418.7184 0.0722 -1.0000 -1.0000 4310154 1579020193.60 151.5005 59.9956 32.0000 1.9911 1.9930 418.1490 418.6305 0.0722 -1.0000 -1.0000 4310654 1579020193.70 151.5005 59.9956 32.0000 1.9910 1.9929 418.0430 418.5239 0.0721 -1.0000 -1.0000 4310716 1579020193.80 151.5005 59.9956 32.0000 1.9906 1.9925 418.3156 418.7972 0.0722 -1.0000 -1.0000 4310779 1579020193.90 151.5005 59.9956 32.0000 1.9908 1.9927 418.2682 418.7493 0.0722 -1.0000 -1.0000 4310857 1579020194.00 151.6266 59.9956 32.0000 1.9913 1.9931 418.0969 418.5781 0.0722 -1.0000 -1.0000 4310920 1579020194.10 151.6266 59.9956 32.0000 1.9911 1.9930 418.0699 418.5505 0.0721 -1.0000 -1.0000 4311341 1579020194.20 151.6266 59.9956 32.0000 1.9909 1.9928 418.3080 418.7895 0.0722 -1.0000 -1.0000 4311420 1579020194.30 151.6266 59.9956 32.0000 1.9911 1.9930 417.9794 418.4596 0.0720 -1.0000 -1.0000 4311482 1579020194.40 151.6266 59.9956 32.0000 1.9899 1.9918 418.1147 418.5955 0.0723 -1.0000 -1.0000 4311545 1579020194.50 151.6028 59.9956 32.0000 1.9898 1.9917 418.2299 418.7106 0.0720 -1.0000 -1.0000 4311607 1579020194.60 151.5992 59.9956 32.0000 1.9907 1.9925 418.0432 418.5244 0.0723 -1.0000 -1.0000 4311670 1579020194.70 151.5992 59.9956 32.0000 1.9905 1.9924 418.1609 418.6425 0.0722 -1.0000 -1.0000 4311732 1579020194.80 151.5992 59.9956 32.0000 1.9903 1.9922 418.2838 418.7651 0.0722 -1.0000 -1.0000 4311810 1579020194.90 151.5992 59.9956 32.0000 1.9914 1.9933 418.2811 418.7627 0.0722 -1.0000 -1.0000 4311873 1579020195.00 151.5992 59.9956 32.0000 1.9914 1.9933 418.0673 418.5487 0.0722 -1.0000 -1.0000 4311935 1579020195.10 151.4470 59.9962 32.0000 1.9898 1.9916 418.1734 418.6543 0.0721 -1.0000 -1.0000 4312013 1579020195.20 151.4470 59.9962 32.0000 1.9901 1.9920 418.2516 418.7320 0.0721 -1.0000 -1.0000 4312138 1579020195.30 151.4470 59.9962 32.0000 1.9900 1.9919 418.2859 418.7680 0.0723 -1.0000 -1.0000 4312201 1579020195.40 151.4470 59.9962 32.0000 1.9901 1.9920 418.0836 418.5648 0.0721 -1.0000 -1.0000 4312263 1579020195.50 151.4470 59.9962 32.0000 1.9895 1.9914 418.2958 418.7762 0.0721 -1.0000 -1.0000 4312326 1579020195.60 151.6018 59.9962 32.0000 1.9907 1.9926 418.3000 418.7816 0.0723 -1.0000 -1.0000 4312404 1579020195.70 151.6018 59.9962 32.0000 1.9911 1.9930 418.0843 418.5659 0.0722 -1.0000 -1.0000 4312623 1579020195.80 151.6018 59.9962 32.0000 1.9912 1.9931 418.1509 418.6320 0.0722 -1.0000 -1.0000 4312685 1579020195.90 151.6018 59.9962 32.0000 1.9904 1.9923 418.2657 418.7473 0.0723 -1.0000 -1.0000 4312763 1579020196.00 151.6018 59.9962 32.0000 1.9904 1.9923 418.2093 418.6902 0.0722 -1.0000 -1.0000 4312826 1579020196.10 151.6018 59.9962 32.0000 1.9910 1.9929 418.1065 418.5882 0.0722 -1.0000 -1.0000 4312888 1579020196.20 151.4567 59.9962 32.0000 1.9903 1.9922 418.2319 418.7129 0.0722 -1.0000 -1.0000 4313123 1579020196.30 151.4567 59.9962 32.0000 1.9902 1.9921 418.3293 418.8106 0.0722 -1.0000 -1.0000 4313185 1579020196.40 151.4567 59.9962 32.0000 1.9908 1.9927 418.1461 418.6275 0.0722 -1.0000 -1.0000 4313248 1579020196.50 151.4567 59.9962 32.0000 1.9916 1.9935 418.1381 418.6191 0.0722 -1.0000 -1.0000 4313326 1579020196.60 151.4567 59.9962 32.0000 1.9898 1.9916 418.3033 418.7850 0.0723 -1.0000 -1.0000 4313388 1579020196.70 151.4694 59.9962 32.0000 1.9906 1.9925 418.2651 418.7460 0.0722 -1.0000 -1.0000 4313623 1579020196.80 151.4711 59.9962 32.0000 1.9909 1.9928 418.1256 418.6071 0.0722 -1.0000 -1.0000 4313685 1579020196.90 151.4711 59.9962 32.0000 1.9912 1.9931 418.1429 418.6242 0.0723 -1.0000 -1.0000 4313748 1579020197.00 151.4711 59.9962 32.0000 1.9903 1.9922 418.2993 418.7799 0.0721 -1.0000 -1.0000 4313810 1579020197.10 151.4711 59.9962 32.0000 1.9904 1.9923 418.2256 418.7075 0.0723 -1.0000 -1.0000 4313888 1579020197.20 151.4711 59.9962 32.0000 1.9912 1.9931 418.1002 418.5816 0.0722 -1.0000 -1.0000 4314388 1579020197.30 151.5300 59.9962 32.0000 1.9900 1.9918 418.2297 418.7110 0.0722 -1.0000 -1.0000 4314466 1579020197.40 151.5300 59.9962 32.0000 1.9905 1.9924 418.3449 418.8270 0.0724 -1.0000 -1.0000 4314529 1579020197.50 151.5300 59.9962 32.0000 1.9896 1.9915 418.2671 418.7490 0.0722 -1.0000 -1.0000 4314591 1579020197.60 151.5300 59.9962 32.0000 1.9895 1.9914 418.1422 418.6234 0.0722 -1.0000 -1.0000 4314654 1579020197.70 151.5300 59.9962 32.0000 1.9887 1.9906 418.1575 418.6393 0.0723 -1.0000 -1.0000 4314716 1579020197.80 151.4007 59.9962 32.0000 1.9889 1.9908 418.2341 418.7160 0.0722 -1.0000 -1.0000 4314779 1579020197.90 151.4007 59.9962 32.0000 1.9895 1.9913 418.2735 418.7550 0.0722 -1.0000 -1.0000 4314857 1579020198.00 151.4007 59.9962 32.0000 1.9904 1.9923 418.0590 418.5391 0.0721 -1.0000 -1.0000 4314920 1579020198.10 151.4007 59.9962 32.0000 1.9904 1.9922 418.1462 418.6275 0.0722 -1.0000 -1.0000 4314982 1579020198.20 151.4007 59.9962 32.0000 1.9895 1.9914 418.2356 418.7173 0.0722 -1.0000 -1.0000 4315060 1579020198.30 151.4422 59.9962 32.0000 1.9898 1.9917 418.2291 418.7118 0.0723 -1.0000 -1.0000 4315123 1579020198.40 151.4857 59.9962 32.0000 1.9916 1.9935 418.0423 418.5235 0.0722 -1.0000 -1.0000 4315185 1579020198.50 151.4857 59.9962 32.0000 1.9902 1.9921 418.1136 418.5943 0.0721 -1.0000 -1.0000 4315264 1579020198.60 151.4857 59.9962 32.0000 1.9896 1.9915 418.3355 418.8165 0.0722 -1.0000 -1.0000 4315326 1579020198.70 151.4857 59.9962 32.0000 1.9900 1.9919 418.2910 418.7729 0.0722 -1.0000 -1.0000 4315388 1579020198.80 151.4857 59.9962 32.0000 1.9895 1.9914 418.1196 418.6010 0.0722 -1.0000 -1.0000 4315623 1579020198.90 151.5415 59.9962 32.0000 1.9899 1.9918 418.1059 418.5857 0.0720 -1.0000 -1.0000 4315685 1579020199.00 151.5415 59.9962 32.0000 1.9896 1.9915 418.3223 418.8036 0.0722 -1.0000 -1.0000 4315748 1579020199.10 151.5415 59.9962 32.0000 1.9898 1.9917 418.1729 418.6543 0.0722 -1.0000 -1.0000 4315826 1579020199.20 151.5415 59.9962 32.0000 1.9901 1.9920 418.0592 418.5398 0.0721 -1.0000 -1.0000 4315888 1579020199.30 151.5415 59.9962 32.0000 1.9893 1.9912 418.0945 418.5758 0.0722 -1.0000 -1.0000 4315951 1579020199.40 151.5357 59.9962 32.0000 1.9895 1.9914 418.2363 418.7173 0.0722 -1.0000 -1.0000 4316013 1579020199.50 151.4745 59.9962 32.0000 1.9899 1.9918 418.3033 418.7852 0.0723 -1.0000 -1.0000 4316076 1579020199.60 151.4745 59.9962 32.0000 1.9904 1.9923 418.0716 418.5530 0.0722 -1.0000 -1.0000 4316154 1579020199.70 151.4745 59.9962 32.0000 1.9913 1.9932 418.1458 418.6269 0.0722 -1.0000 -1.0000 4316216 1579020199.80 151.4745 59.9962 32.0000 1.9898 1.9917 418.3360 418.8169 0.0720 -1.0000 -1.0000 4316388 1579020199.90 151.4745 59.9962 32.0000 1.9902 1.9921 418.1618 418.6433 0.0722 -1.0000 -1.0000 4316466 1579020200.00 151.5368 59.9956 32.0000 1.9905 1.9924 418.1723 418.6535 0.0721 -1.0000 -1.0000 4316529 1579020200.10 151.5432 59.9956 32.0000 1.9897 1.9916 418.3254 418.8065 0.0722 -1.0000 -1.0000 4316591 1579020200.20 151.5432 59.9956 32.0000 1.9900 1.9919 418.3067 418.7885 0.0723 -1.0000 -1.0000 4316670 1579020200.30 151.5432 59.9956 32.0000 1.9905 1.9924 418.2091 418.6913 0.0723 -1.0000 -1.0000 4317138 1579020200.40 151.5432 59.9956 32.0000 1.9907 1.9926 418.1586 418.6407 0.0722 -1.0000 -1.0000 4317201 1579020200.50 151.5432 59.9956 32.0000 1.9890 1.9908 418.2455 418.7266 0.0722 -1.0000 -1.0000 4317279 1579020200.60 151.5073 59.9956 32.0000 1.9901 1.9920 418.1234 418.6041 0.0721 -1.0000 -1.0000 4317342 1579020200.70 151.5073 59.9956 32.0000 1.9898 1.9917 418.0215 418.5026 0.0722 -1.0000 -1.0000 4317404 1579020200.80 151.5073 59.9956 32.0000 1.9887 1.9906 418.2259 418.7075 0.0722 -1.0000 -1.0000 4317888 1579020200.90 151.5073 59.9956 32.0000 1.9894 1.9913 418.2032 418.6851 0.0723 -1.0000 -1.0000 4317967 1579020201.00 151.5073 59.9956 32.0000 1.9900 1.9919 418.0011 418.4821 0.0721 -1.0000 -1.0000 4318029 1579020201.10 151.4676 59.9956 32.0000 1.9906 1.9925 418.0635 418.5438 0.0721 -1.0000 -1.0000 4318107 1579020201.20 151.4672 59.9956 32.0000 1.9888 1.9907 418.2358 418.7172 0.0722 -1.0000 -1.0000 4318201 1579020201.30 151.4672 59.9956 32.0000 1.9897 1.9916 418.1339 418.6150 0.0722 -1.0000 -1.0000 4318388 1579020201.40 151.4672 59.9956 32.0000 1.9906 1.9925 417.9938 418.4749 0.0722 -1.0000 -1.0000 4318451 1579020201.50 151.4672 59.9956 32.0000 1.9899 1.9918 418.1744 418.6552 0.0721 -1.0000 -1.0000 4318513 1579020201.60 151.4612 59.9956 32.0000 1.9898 1.9917 418.2210 418.7013 0.0720 -1.0000 -1.0000 4318576 1579020201.70 151.4473 59.9956 32.0000 1.9912 1.9931 418.0846 418.5651 0.0722 -1.0000 -1.0000 4318638 1579020201.80 151.4473 59.9956 32.0000 1.9905 1.9924 418.0661 418.5483 0.0723 -1.0000 -1.0000 4318701 1579020201.90 151.4473 59.9956 32.0000 1.9889 1.9908 418.2016 418.6826 0.0722 -1.0000 -1.0000 4319404 1579020202.00 151.4473 59.9956 32.0000 1.9901 1.9920 418.1994 418.6810 0.0722 -1.0000 -1.0000 4319467 1579020202.10 151.4473 59.9956 32.0000 1.9904 1.9923 418.0160 418.4962 0.0721 -1.0000 -1.0000 4319529 1579020202.20 151.4617 59.9956 32.0000 1.9902 1.9921 418.2504 418.7316 0.0722 -1.0000 -1.0000 4319607 1579020202.30 151.4617 59.9956 32.0000 1.9897 1.9916 418.2152 418.6963 0.0721 -1.0000 -1.0000 4319670 1579020202.40 151.4617 59.9956 32.0000 1.9901 1.9920 418.0992 418.5798 0.0722 -1.0000 -1.0000 4319732 1579020202.50 151.4617 59.9956 32.0000 1.9898 1.9917 418.1414 418.6231 0.0722 -1.0000 -1.0000 4319810 1579020202.60 151.4617 59.9956 32.0000 1.9890 1.9909 418.2231 418.7042 0.0721 -1.0000 -1.0000 4319873 1579020202.70 151.4617 59.9956 32.0000 1.9900 1.9919 418.1579 418.6386 0.0721 -1.0000 -1.0000 4319935 1579020202.80 151.3740 59.9956 32.0000 1.9905 1.9924 418.0379 418.5179 0.0720 -1.0000 -1.0000 4320013 1579020202.90 151.3740 59.9956 32.0000 1.9895 1.9914 418.2254 418.7073 0.0722 -1.0000 -1.0000 4320076 1579020203.00 151.3740 59.9956 32.0000 1.9892 1.9911 418.2051 418.6853 0.0721 -1.0000 -1.0000 4320138 1579020203.10 151.3740 59.9956 32.0000 1.9893 1.9911 418.1594 418.6398 0.0721 -1.0000 -1.0000 4320201 1579020203.20 151.3740 59.9956 32.0000 1.9898 1.9917 417.8770 418.3571 0.0721 -1.0000 -1.0000 4320263 1579020203.30 151.3740 59.9956 32.0000 1.9895 1.9914 418.2208 418.7020 0.0722 -1.0000 -1.0000 4320341 1579020203.40 151.5492 59.9956 32.0000 1.9899 1.9918 418.2196 418.7000 0.0720 -1.0000 -1.0000 4320404 1579020203.50 151.5492 59.9956 32.0000 1.9907 1.9926 418.1320 418.6130 0.0722 -1.0000 -1.0000 4320466 1579020203.60 151.5492 59.9956 32.0000 1.9903 1.9922 418.1805 418.6612 0.0721 -1.0000 -1.0000 4320545 1579020203.70 151.5492 59.9956 32.0000 1.9908 1.9927 418.3768 418.8583 0.0722 -1.0000 -1.0000 4320607 1579020203.80 151.5492 59.9956 32.0000 1.9905 1.9924 418.2126 418.6941 0.0722 -1.0000 -1.0000 4320670 1579020203.90 151.5492 59.9956 32.0000 1.9904 1.9923 418.0643 418.5448 0.0721 -1.0000 -1.0000 4320904 1579020204.00 151.5492 59.9956 32.0000 1.9904 1.9923 418.1511 418.6316 0.0721 -1.0000 -1.0000 4320966 1579020204.10 151.5492 59.9956 32.0000 1.9895 1.9914 418.3008 418.7818 0.0722 -1.0000 -1.0000 4321029 1579020204.20 151.5492 59.9956 32.0000 1.9901 1.9920 418.2378 418.7184 0.0721 -1.0000 -1.0000 4321107 1579020204.30 151.5492 59.9956 32.0000 1.9913 1.9931 417.9835 418.4645 0.0722 -1.0000 -1.0000 4321154 1579020204.40 151.5492 59.9956 32.0000 1.9903 1.9921 418.1216 418.6020 0.0720 -1.0000 -1.0000 4321216 1579020204.50 151.5492 59.9956 32.0000 1.9904 1.9923 418.2915 418.7712 0.0720 -1.0000 -1.0000 4321420 1579020204.60 151.5150 59.9964 32.0000 1.9903 1.9922 418.2331 418.7144 0.0722 -1.0000 -1.0000 4321482 1579020204.70 151.5150 59.9964 32.0000 1.9905 1.9924 418.0835 418.5649 0.0722 -1.0000 -1.0000 4321545 1579020204.80 151.5150 59.9964 32.0000 1.9895 1.9914 418.2535 418.7348 0.0722 -1.0000 -1.0000 4321607 1579020204.90 151.5150 59.9964 32.0000 1.9894 1.9912 418.3009 418.7822 0.0722 -1.0000 -1.0000 4321670 1579020205.00 151.5150 59.9964 32.0000 1.9905 1.9924 418.1286 418.6100 0.0722 -1.0000 -1.0000 4322466 1579020205.10 151.5150 59.9964 32.0000 1.9910 1.9929 418.0372 418.5183 0.0721 -1.0000 -1.0000 4322545 1579020205.20 151.5101 59.9964 32.0000 1.9903 1.9922 418.1966 418.6776 0.0722 -1.0000 -1.0000 4322607 1579020205.30 151.5101 59.9964 32.0000 1.9900 1.9919 418.3325 418.8135 0.0721 -1.0000 -1.0000 4322670 1579020205.40 151.5101 59.9964 32.0000 1.9910 1.9929 418.1559 418.6366 0.0721 -1.0000 -1.0000 4322748 1579020205.50 151.5101 59.9964 32.0000 1.9906 1.9925 418.0488 418.5290 0.0721 -1.0000 -1.0000 4322810 1579020205.60 151.5101 59.9964 32.0000 1.9903 1.9922 418.3350 418.8154 0.0720 -1.0000 -1.0000 4322873 1579020205.70 151.5291 59.9964 32.0000 1.9898 1.9916 418.3337 418.8147 0.0722 -1.0000 -1.0000 4322935 1579020205.80 151.5625 59.9964 32.0000 1.9903 1.9922 418.2183 418.6998 0.0722 -1.0000 -1.0000 4322998 1579020205.90 151.5625 59.9964 32.0000 1.9908 1.9927 418.0906 418.5719 0.0722 -1.0000 -1.0000 4323076 1579020206.00 151.5625 59.9964 32.0000 1.9904 1.9922 418.2352 418.7160 0.0721 -1.0000 -1.0000 4323154 1579020206.10 151.5625 59.9964 32.0000 1.9902 1.9921 418.2356 418.7156 0.0723 -1.0000 -1.0000 4323216 1579020206.20 151.5625 59.9964 32.0000 1.9911 1.9929 418.0525 418.5323 0.0720 -1.0000 -1.0000 4323279 1579020206.30 151.5485 59.9964 32.0000 1.9905 1.9924 418.0324 418.5128 0.0721 -1.0000 -1.0000 4323342 1579020206.40 151.4332 59.9964 32.0000 1.9903 1.9922 418.0752 418.5561 0.0722 -1.0000 -1.0000 4323404 1579020206.50 151.4332 59.9964 32.0000 1.9899 1.9918 418.3069 418.7888 0.0723 -1.0000 -1.0000 4323654 1579020206.60 151.4332 59.9964 32.0000 1.9905 1.9924 418.1911 418.6727 0.0722 -1.0000 -1.0000 4323716 1579020206.70 151.4332 59.9964 32.0000 1.9905 1.9924 418.0803 418.5606 0.0721 -1.0000 -1.0000 4323779 1579020206.80 151.4332 59.9964 32.0000 1.9899 1.9918 418.1755 418.6555 0.0719 -1.0000 -1.0000 4323857 1579020206.90 151.4332 59.9964 32.0000 1.9903 1.9921 418.2952 418.7753 0.0720 -1.0000 -1.0000 4323904 1579020207.00 151.4332 59.9964 32.0000 1.9912 1.9931 418.0264 418.5067 0.0721 -1.0000 -1.0000 4323967 1579020207.10 151.4332 59.9964 32.0000 1.9901 1.9920 418.0523 418.5327 0.0721 -1.0000 -1.0000 4324670 1579020207.20 151.4332 59.9964 32.0000 1.9896 1.9914 418.2456 418.7259 0.0720 -1.0000 -1.0000 4324732 1579020207.30 151.4332 59.9964 32.0000 1.9896 1.9915 418.1928 418.6732 0.0721 -1.0000 -1.0000 4324810 1579020207.40 151.4332 59.9964 32.0000 1.9909 1.9928 418.0946 418.5752 0.0721 -1.0000 -1.0000 4324873 1579020207.50 151.5536 59.9964 32.0000 1.9908 1.9926 417.9519 418.4312 0.0719 -1.0000 -1.0000 4324935 1579020207.60 151.5536 59.9964 32.0000 1.9894 1.9913 418.1853 418.6648 0.0720 -1.0000 -1.0000 4324998 1579020207.70 151.5536 59.9964 32.0000 1.9906 1.9925 418.2138 418.6946 0.0721 -1.0000 -1.0000 4325076 1579020207.80 151.5536 59.9964 32.0000 1.9910 1.9929 418.1117 418.5920 0.0721 -1.0000 -1.0000 4325138 1579020207.90 151.5536 59.9964 32.0000 1.9910 1.9929 418.0814 418.5623 0.0722 -1.0000 -1.0000 4325201 1579020208.00 151.5155 59.9964 32.0000 1.9899 1.9918 418.1909 418.6721 0.0722 -1.0000 -1.0000 4325279 1579020208.10 151.5155 59.9964 32.0000 1.9898 1.9917 418.1209 418.6019 0.0722 -1.0000 -1.0000 4325920 1579020208.20 151.5155 59.9964 32.0000 1.9905 1.9924 418.0633 418.5432 0.0720 -1.0000 -1.0000 4325998 1579020208.30 151.5155 59.9964 32.0000 1.9894 1.9913 418.2588 418.7405 0.0722 -1.0000 -1.0000 4326060 1579020208.40 151.5155 59.9964 32.0000 1.9894 1.9913 418.2280 418.7087 0.0722 -1.0000 -1.0000 4326123 1579020208.50 151.5155 59.9964 32.0000 1.9902 1.9921 417.9915 418.4721 0.0721 -1.0000 -1.0000 4326185 1579020208.60 151.5155 59.9964 32.0000 1.9903 1.9922 417.8319 418.3122 0.0720 -1.0000 -1.0000 4326248 1579020208.70 151.5650 59.9964 32.0000 1.9900 1.9919 418.1482 418.6278 0.0720 -1.0000 -1.0000 4326310 1579020208.80 151.5650 59.9964 32.0000 1.9903 1.9922 418.2954 418.7759 0.0721 -1.0000 -1.0000 4326388 1579020208.90 151.5650 59.9964 32.0000 1.9912 1.9931 418.0367 418.5169 0.0721 -1.0000 -1.0000 4326451 1579020209.00 151.5650 59.9964 32.0000 1.9905 1.9923 418.1296 418.6096 0.0721 -1.0000 -1.0000 4326513 1579020209.10 151.5650 59.9964 32.0000 1.9901 1.9919 418.1885 418.6680 0.0718 -1.0000 -1.0000 4326592 1579020209.20 151.5650 59.9964 32.0000 1.9905 1.9923 418.3298 418.8103 0.0721 -1.0000 -1.0000 4326654 1579020209.30 151.5650 59.9964 32.0000 1.9902 1.9921 417.9989 418.4799 0.0722 -1.0000 -1.0000 4326716 1579020209.40 151.5650 59.9964 32.0000 1.9904 1.9923 418.0620 418.5424 0.0721 -1.0000 -1.0000 4326779 1579020209.50 151.5650 59.9964 32.0000 1.9899 1.9918 418.2629 418.7439 0.0722 -1.0000 -1.0000 4326842 1579020209.60 151.5650 59.9964 32.0000 1.9909 1.9928 418.1254 418.6065 0.0722 -1.0000 -1.0000 4326920 1579020209.70 151.5650 59.9964 32.0000 1.9912 1.9931 418.0251 418.5060 0.0721 -1.0000 -1.0000 4326982 1579020209.80 151.4849 59.9966 32.0000 1.9900 1.9919 418.1893 418.6696 0.0721 -1.0000 -1.0000 4327045 1579020209.90 151.4849 59.9966 32.0000 1.9894 1.9913 418.2616 418.7421 0.0720 -1.0000 -1.0000 4327123 1579020210.00 151.4849 59.9966 32.0000 1.9906 1.9925 418.2015 418.6810 0.0719 -1.0000 -1.0000 4327185 1579020210.10 151.4849 59.9966 32.0000 1.9904 1.9923 418.1088 418.5884 0.0721 -1.0000 -1.0000 4327248 1579020210.20 151.4849 59.9966 32.0000 1.9896 1.9915 418.2495 418.7310 0.0722 -1.0000 -1.0000 4327310 1579020210.30 151.4849 59.9966 32.0000 1.9901 1.9920 418.2408 418.7207 0.0720 -1.0000 -1.0000 4327373 1579020210.40 151.4849 59.9966 32.0000 1.9915 1.9933 418.1766 418.6562 0.0719 -1.0000 -1.0000 4327435 1579020210.50 151.4849 59.9966 32.0000 1.9900 1.9918 418.2407 418.7205 0.0720 -1.0000 -1.0000 4327513 1579020210.60 151.4849 59.9966 32.0000 1.9893 1.9912 418.3185 418.7992 0.0721 -1.0000 -1.0000 4327576 1579020210.70 151.4849 59.9966 32.0000 1.9905 1.9924 418.3048 418.7850 0.0720 -1.0000 -1.0000 4327904 1579020210.80 151.4849 59.9966 32.0000 1.9922 1.9940 418.1581 418.6378 0.0720 -1.0000 -1.0000 4327982 1579020210.90 151.4849 59.9966 32.0000 1.9903 1.9922 418.1650 418.6453 0.0721 -1.0000 -1.0000 4328045 1579020211.00 151.4849 59.9966 32.0000 1.9898 1.9917 418.3054 418.7866 0.0721 -1.0000 -1.0000 4328107 1579020211.10 151.5615 59.9966 32.0000 1.9896 1.9915 418.2302 418.7106 0.0721 -1.0000 -1.0000 4328170 1579020211.20 151.5615 59.9966 32.0000 1.9913 1.9932 418.0454 418.5253 0.0719 -1.0000 -1.0000 4328404 1579020211.30 151.5615 59.9966 32.0000 1.9905 1.9923 418.1567 418.6371 0.0721 -1.0000 -1.0000 4328466 1579020211.40 151.5615 59.9966 32.0000 1.9892 1.9911 418.2522 418.7326 0.0720 -1.0000 -1.0000 4328529 1579020211.50 151.5615 59.9966 32.0000 1.9907 1.9926 418.2409 418.7214 0.0721 -1.0000 -1.0000 4328591 1579020211.60 151.5615 59.9966 32.0000 1.9904 1.9923 418.0893 418.5684 0.0719 -1.0000 -1.0000 4328670 1579020211.70 151.4603 59.9966 32.0000 1.9899 1.9918 418.2228 418.7031 0.0720 -1.0000 -1.0000 4328920 1579020211.80 151.4603 59.9966 32.0000 1.9898 1.9917 418.2700 418.7497 0.0720 -1.0000 -1.0000 4328982 1579020211.90 151.4603 59.9966 32.0000 1.9911 1.9929 418.1636 418.6433 0.0719 -1.0000 -1.0000 4329045 1579020212.00 151.4603 59.9966 32.0000 1.9908 1.9927 418.1350 418.6154 0.0721 -1.0000 -1.0000 4329107 1579020212.10 151.4603 59.9966 32.0000 1.9901 1.9920 418.3297 418.8103 0.0721 -1.0000 -1.0000 4329170 1579020212.20 151.4643 59.9966 32.0000 1.9899 1.9918 418.2262 418.7066 0.0721 -1.0000 -1.0000 4329248 1579020212.30 151.4741 59.9966 32.0000 1.9906 1.9925 417.9608 418.4408 0.0721 -1.0000 -1.0000 4329310 1579020212.40 151.4741 59.9966 32.0000 1.9909 1.9928 418.0828 418.5640 0.0722 -1.0000 -1.0000 4329373 1579020212.50 151.4741 59.9966 32.0000 1.9905 1.9923 418.2285 418.7086 0.0720 -1.0000 -1.0000 4329451 1579020212.60 151.4741 59.9966 32.0000 1.9902 1.9921 418.3240 418.8048 0.0721 -1.0000 -1.0000 4329513 1579020212.70 151.4741 59.9966 32.0000 1.9910 1.9929 418.1615 418.6403 0.0719 -1.0000 -1.0000 4329685 1579020212.80 151.5381 59.9966 32.0000 1.9909 1.9928 418.2083 418.6885 0.0720 -1.0000 -1.0000 4329748 1579020212.90 151.5381 59.9966 32.0000 1.9903 1.9922 418.2689 418.7497 0.0722 -1.0000 -1.0000 4329826 1579020213.00 151.5381 59.9966 32.0000 1.9914 1.9933 418.2006 418.6816 0.0721 -1.0000 -1.0000 4329888 1579020213.10 151.5381 59.9966 32.0000 1.9912 1.9931 418.1198 418.5997 0.0720 -1.0000 -1.0000 4329967 1579020213.20 151.5381 59.9966 32.0000 1.9902 1.9921 418.1707 418.6507 0.0719 -1.0000 -1.0000 4330185 1579020213.30 151.4746 59.9966 32.0000 1.9897 1.9916 418.1632 418.6427 0.0720 -1.0000 -1.0000 4330263 1579020213.40 151.4746 59.9966 32.0000 1.9909 1.9928 418.0383 418.5192 0.0721 -1.0000 -1.0000 4330326 1579020213.50 151.4746 59.9966 32.0000 1.9902 1.9921 418.0560 418.5361 0.0720 -1.0000 -1.0000 4330388 1579020213.60 151.4746 59.9966 32.0000 1.9898 1.9917 418.2409 418.7209 0.0720 -1.0000 -1.0000 4330466 1579020213.70 151.4746 59.9966 32.0000 1.9903 1.9922 418.1358 418.6169 0.0722 -1.0000 -1.0000 4330654 1579020213.80 151.4746 59.9966 32.0000 1.9903 1.9922 418.0408 418.5213 0.0721 -1.0000 -1.0000 4330716 1579020213.90 151.4713 59.9966 32.0000 1.9908 1.9927 418.1318 418.6124 0.0721 -1.0000 -1.0000 4330779 1579020214.00 151.4479 59.9966 32.0000 1.9908 1.9927 418.2246 418.7051 0.0721 -1.0000 -1.0000 4330841 1579020214.10 151.4479 59.9966 32.0000 1.9913 1.9932 418.0749 418.5552 0.0720 -1.0000 -1.0000 4330904 1579020214.20 151.4479 59.9966 32.0000 1.9905 1.9924 418.0748 418.5537 0.0719 -1.0000 -1.0000 4331170 1579020214.30 151.4479 59.9966 32.0000 1.9898 1.9917 418.2255 418.7057 0.0721 -1.0000 -1.0000 4331232 1579020214.40 151.4479 59.9966 32.0000 1.9901 1.9920 418.2402 418.7213 0.0721 -1.0000 -1.0000 4331295 1579020214.50 151.4662 59.9966 32.0000 1.9914 1.9933 418.0763 418.5557 0.0720 -1.0000 -1.0000 4331373 1579020214.60 151.5547 59.9966 32.0000 1.9910 1.9929 418.1058 418.5868 0.0722 -1.0000 -1.0000 4331435 1579020214.70 151.5547 59.9966 32.0000 1.9905 1.9923 418.2323 418.7134 0.0721 -1.0000 -1.0000 4331498 1579020214.80 151.5547 59.9966 32.0000 1.9903 1.9922 418.2018 418.6821 0.0721 -1.0000 -1.0000 4331904 1579020214.90 151.5547 59.9966 32.0000 1.9903 1.9922 417.9999 418.4800 0.0720 -1.0000 -1.0000 4331967 1579020215.00 151.5547 59.9966 32.0000 1.9898 1.9917 418.1595 418.6392 0.0720 -1.0000 -1.0000 4332029 1579020215.10 151.3946 59.9961 32.0000 1.9903 1.9921 418.1547 418.6358 0.0722 -1.0000 -1.0000 4332107 1579020215.20 151.3946 59.9961 32.0000 1.9909 1.9928 417.9312 418.4107 0.0720 -1.0000 -1.0000 4332170 1579020215.30 151.3946 59.9961 32.0000 1.9902 1.9921 418.0600 418.5408 0.0722 -1.0000 -1.0000 4332420 1579020215.40 151.3946 59.9961 32.0000 1.9897 1.9916 418.1243 418.6047 0.0721 -1.0000 -1.0000 4332482 1579020215.50 151.3946 59.9961 32.0000 1.9896 1.9915 418.2495 418.7304 0.0721 -1.0000 -1.0000 4332545 1579020215.60 151.3946 59.9961 32.0000 1.9914 1.9932 418.1921 418.6727 0.0721 -1.0000 -1.0000 4332623 1579020215.70 151.4457 59.9961 32.0000 1.9909 1.9927 418.0953 418.5753 0.0720 -1.0000 -1.0000 4332685 1579020215.80 151.4457 59.9961 32.0000 1.9901 1.9920 418.2050 418.6853 0.0720 -1.0000 -1.0000 4332966 1579020215.90 151.4457 59.9961 32.0000 1.9906 1.9925 418.2125 418.6927 0.0721 -1.0000 -1.0000 4333045 1579020216.00 151.4457 59.9961 32.0000 1.9903 1.9922 418.1018 418.5820 0.0720 -1.0000 -1.0000 4333107 1579020216.10 151.4457 59.9961 32.0000 1.9906 1.9925 418.0273 418.5072 0.0720 -1.0000 -1.0000 4333170 1579020216.20 151.4457 59.9961 32.0000 1.9905 1.9924 418.0957 418.5752 0.0720 -1.0000 -1.0000 4333232 1579020216.30 151.5426 59.9961 32.0000 1.9902 1.9921 418.2395 418.7197 0.0720 -1.0000 -1.0000 4333388 1579020216.40 151.5426 59.9961 32.0000 1.9905 1.9924 417.9917 418.4725 0.0722 -1.0000 -1.0000 4333451 1579020216.50 151.5426 59.9961 32.0000 1.9896 1.9915 418.0326 418.5126 0.0719 -1.0000 -1.0000 4333529 1579020216.60 151.5426 59.9961 32.0000 1.9889 1.9907 418.1499 418.6307 0.0721 -1.0000 -1.0000 4333592 1579020216.70 151.5426 59.9961 32.0000 1.9905 1.9924 418.1021 418.5825 0.0720 -1.0000 -1.0000 4333654 1579020216.80 151.4813 59.9961 32.0000 1.9911 1.9930 418.0308 418.5109 0.0720 -1.0000 -1.0000 4333716 1579020216.90 151.4468 59.9961 32.0000 1.9903 1.9921 418.1978 418.6765 0.0719 -1.0000 -1.0000 4333779 1579020217.00 151.4468 59.9961 32.0000 1.9902 1.9921 418.1371 418.6172 0.0721 -1.0000 -1.0000 4333842 1579020217.10 151.4468 59.9961 32.0000 1.9904 1.9923 418.0159 418.4958 0.0720 -1.0000 -1.0000 4333920 1579020217.20 151.4468 59.9961 32.0000 1.9902 1.9920 418.0315 418.5116 0.0721 -1.0000 -1.0000 4333982 1579020217.30 151.4468 59.9961 32.0000 1.9893 1.9912 418.2002 418.6801 0.0720 -1.0000 -1.0000 4334420 1579020217.40 151.4395 59.9961 32.0000 1.9901 1.9920 418.0743 418.5538 0.0720 -1.0000 -1.0000 4334482 1579020217.50 151.4395 59.9961 32.0000 1.9911 1.9930 418.0472 418.5264 0.0720 -1.0000 -1.0000 4334545 1579020217.60 151.4395 59.9961 32.0000 1.9908 1.9927 418.0291 418.5102 0.0721 -1.0000 -1.0000 4334623 1579020217.70 151.4395 59.9961 32.0000 1.9902 1.9920 418.2678 418.7472 0.0718 -1.0000 -1.0000 4334685 1579020217.80 151.4395 59.9961 32.0000 1.9903 1.9921 418.1148 418.5945 0.0721 -1.0000 -1.0000 4334748 1579020217.90 151.5063 59.9961 32.0000 1.9906 1.9925 417.9688 418.4490 0.0720 -1.0000 -1.0000 4334888 1579020218.00 151.5196 59.9961 32.0000 1.9898 1.9917 418.1230 418.6021 0.0720 -1.0000 -1.0000 4334951 1579020218.10 151.5196 59.9961 32.0000 1.9896 1.9914 418.2027 418.6829 0.0720 -1.0000 -1.0000 4335013 1579020218.20 151.5196 59.9961 32.0000 1.9902 1.9921 417.9839 418.4635 0.0720 -1.0000 -1.0000 4335091 1579020218.30 151.5196 59.9961 32.0000 1.9898 1.9917 418.1542 418.6346 0.0720 -1.0000 -1.0000 4335154 1579020218.40 151.5196 59.9961 32.0000 1.9894 1.9913 418.2060 418.6860 0.0720 -1.0000 -1.0000 4335420 1579020218.50 151.5181 59.9961 32.0000 1.9907 1.9926 418.2052 418.6849 0.0719 -1.0000 -1.0000 4335498 1579020218.60 151.5180 59.9961 32.0000 1.9905 1.9924 418.0733 418.5528 0.0720 -1.0000 -1.0000 4335560 1579020218.70 151.5180 59.9961 32.0000 1.9903 1.9922 418.1462 418.6255 0.0719 -1.0000 -1.0000 4335623 1579020218.80 151.5180 59.9961 32.0000 1.9892 1.9910 418.2981 418.7781 0.0720 -1.0000 -1.0000 4335701 1579020218.90 151.5180 59.9961 32.0000 1.9899 1.9918 418.2342 418.7146 0.0721 -1.0000 -1.0000 4336404 1579020219.00 151.5180 59.9961 32.0000 1.9901 1.9920 418.1551 418.6354 0.0720 -1.0000 -1.0000 4336466 1579020219.10 151.4753 59.9961 32.0000 1.9900 1.9919 418.2141 418.6939 0.0719 -1.0000 -1.0000 4336529 1579020219.20 151.4753 59.9961 32.0000 1.9905 1.9924 418.2929 418.7726 0.0720 -1.0000 -1.0000 4336591 1579020219.30 151.4753 59.9961 32.0000 1.9911 1.9930 418.1268 418.6064 0.0720 -1.0000 -1.0000 4336670 1579020219.40 151.4753 59.9961 32.0000 1.9902 1.9921 418.0782 418.5584 0.0720 -1.0000 -1.0000 4336732 1579020219.50 151.4753 59.9961 32.0000 1.9901 1.9920 418.1838 418.6635 0.0720 -1.0000 -1.0000 4336795 1579020219.60 151.5258 59.9958 32.0000 1.9899 1.9918 418.3430 418.8233 0.0720 -1.0000 -1.0000 4336873 1579020219.70 151.5302 59.9958 32.0000 1.9897 1.9916 418.2093 418.6895 0.0720 -1.0000 -1.0000 4336935 1579020219.80 151.5302 59.9958 32.0000 1.9905 1.9924 418.0964 418.5757 0.0719 -1.0000 -1.0000 4336998 1579020219.90 151.5302 59.9958 32.0000 1.9900 1.9919 418.2345 418.7144 0.0721 -1.0000 -1.0000 4337076 1579020220.00 151.5302 59.9958 32.0000 1.9909 1.9928 418.2514 418.7318 0.0721 -1.0000 -1.0000 4337138 1579020220.10 151.5149 59.9958 32.0000 1.9902 1.9921 418.1488 418.6285 0.0720 -1.0000 -1.0000 4337201 1579020220.20 151.4513 59.9958 32.0000 1.9899 1.9918 418.1528 418.6318 0.0719 -1.0000 -1.0000 4337279 1579020220.30 151.4513 59.9958 32.0000 1.9895 1.9913 418.2264 418.7057 0.0719 -1.0000 -1.0000 4337342 1579020220.40 151.4513 59.9958 32.0000 1.9905 1.9924 418.1367 418.6163 0.0720 -1.0000 -1.0000 4337404 1579020220.50 151.4513 59.9958 32.0000 1.9915 1.9934 418.0921 418.5722 0.0720 -1.0000 -1.0000 4337482 1579020220.60 151.4513 59.9958 32.0000 1.9904 1.9923 418.2577 418.7378 0.0720 -1.0000 -1.0000 4337545 1579020220.70 151.4513 59.9958 32.0000 1.9899 1.9917 418.2795 418.7594 0.0720 -1.0000 -1.0000 4337607 1579020220.80 151.4513 59.9958 32.0000 1.9903 1.9922 418.1262 418.6059 0.0720 -1.0000 -1.0000 4337685 1579020220.90 151.4513 59.9958 32.0000 1.9905 1.9924 418.0775 418.5575 0.0720 -1.0000 -1.0000 4337748 1579020221.00 151.4513 59.9958 32.0000 1.9901 1.9920 418.3153 418.7949 0.0719 -1.0000 -1.0000 4338185 1579020221.10 151.4513 59.9958 32.0000 1.9899 1.9918 418.3245 418.8034 0.0719 -1.0000 -1.0000 4338248 1579020221.20 151.4513 59.9958 32.0000 1.9910 1.9929 418.0970 418.5767 0.0720 -1.0000 -1.0000 4338310 1579020221.30 151.4513 59.9958 32.0000 1.9906 1.9925 418.1561 418.6361 0.0720 -1.0000 -1.0000 4338388 1579020221.40 151.4261 59.9958 32.0000 1.9901 1.9920 418.2570 418.7361 0.0719 -1.0000 -1.0000 4338451 1579020221.50 151.4203 59.9958 32.0000 1.9900 1.9919 418.2949 418.7748 0.0720 -1.0000 -1.0000 4338529 1579020221.60 151.4203 59.9958 32.0000 1.9903 1.9922 418.1632 418.6435 0.0720 -1.0000 -1.0000 4338607 1579020221.70 151.4203 59.9958 32.0000 1.9903 1.9922 418.0739 418.5542 0.0720 -1.0000 -1.0000 4338670 1579020221.80 151.4203 59.9958 32.0000 1.9902 1.9921 418.2435 418.7232 0.0720 -1.0000 -1.0000 4338732 1579020221.90 151.4203 59.9958 32.0000 1.9899 1.9918 418.2782 418.7586 0.0720 -1.0000 -1.0000 4338795 1579020222.00 151.5729 59.9958 32.0000 1.9910 1.9929 418.0378 418.5174 0.0720 -1.0000 -1.0000 4339435 1579020222.10 151.5729 59.9958 32.0000 1.9901 1.9920 418.2413 418.7216 0.0721 -1.0000 -1.0000 4339498 1579020222.20 151.5729 59.9958 32.0000 1.9896 1.9915 418.1728 418.6531 0.0720 -1.0000 -1.0000 4339576 1579020222.30 151.5729 59.9958 32.0000 1.9910 1.9929 418.0786 418.5589 0.0721 -1.0000 -1.0000 4339639 1579020222.40 151.5729 59.9958 32.0000 1.9899 1.9918 418.1341 418.6142 0.0720 -1.0000 -1.0000 4339701 1579020222.50 151.5729 59.9958 32.0000 1.9899 1.9917 418.2537 418.7344 0.0721 -1.0000 -1.0000 4339764 1579020222.60 151.4606 59.9958 32.0000 1.9905 1.9924 418.3135 418.7942 0.0721 -1.0000 -1.0000 4339826 1579020222.70 151.4554 59.9958 32.0000 1.9902 1.9921 418.0867 418.5661 0.0719 -1.0000 -1.0000 4339904 1579020222.80 151.4554 59.9958 32.0000 1.9906 1.9925 418.1327 418.6125 0.0720 -1.0000 -1.0000 4339967 1579020222.90 151.4554 59.9958 32.0000 1.9900 1.9919 418.3117 418.7917 0.0720 -1.0000 -1.0000 4340029 1579020223.00 151.4554 59.9958 32.0000 1.9905 1.9923 418.3947 418.8756 0.0722 -1.0000 -1.0000 4340091 1579020223.10 151.4637 59.9958 32.0000 1.9905 1.9924 418.1671 418.6474 0.0720 -1.0000 -1.0000 4340170 1579020223.20 151.4879 59.9958 32.0000 1.9914 1.9933 418.0858 418.5653 0.0719 -1.0000 -1.0000 4340232 1579020223.30 151.4879 59.9958 32.0000 1.9897 1.9916 418.2664 418.7460 0.0719 -1.0000 -1.0000 4340310 1579020223.40 151.4879 59.9958 32.0000 1.9896 1.9915 418.2246 418.7045 0.0720 -1.0000 -1.0000 4340373 1579020223.50 151.4879 59.9958 32.0000 1.9908 1.9926 418.2169 418.6970 0.0720 -1.0000 -1.0000 4340435 1579020223.60 151.4879 59.9958 32.0000 1.9905 1.9923 418.2157 418.6959 0.0720 -1.0000 -1.0000 4340498 1579020223.70 151.4445 59.9958 32.0000 1.9897 1.9916 418.3259 418.8049 0.0718 -1.0000 -1.0000 4340560 1579020223.80 151.4445 59.9958 32.0000 1.9897 1.9916 418.4145 418.8943 0.0720 -1.0000 -1.0000 4340638 1579020223.90 151.4445 59.9958 32.0000 1.9901 1.9920 418.1615 418.6414 0.0720 -1.0000 -1.0000 4340701 1579020224.00 151.4445 59.9958 32.0000 1.9906 1.9924 418.1411 418.6213 0.0721 -1.0000 -1.0000 4340763 1579020224.10 151.4445 59.9958 32.0000 1.9900 1.9919 418.2428 418.7235 0.0720 -1.0000 -1.0000 4340888 1579020224.20 151.4445 59.9958 32.0000 1.9905 1.9923 418.2820 418.7623 0.0721 -1.0000 -1.0000 4340966 1579020224.30 151.4445 59.9958 32.0000 1.9901 1.9919 418.1204 418.5999 0.0719 -1.0000 -1.0000 4341029 1579020224.40 151.4445 59.9958 32.0000 1.9897 1.9916 418.1391 418.6182 0.0719 -1.0000 -1.0000 4341091 1579020224.50 151.4445 59.9958 32.0000 1.9901 1.9919 418.2845 418.7647 0.0720 -1.0000 -1.0000 4341170 1579020224.60 151.4445 59.9958 32.0000 1.9894 1.9913 418.2647 418.7455 0.0722 -1.0000 -1.0000 4341232 1579020224.70 151.4493 59.9958 32.0000 1.9906 1.9925 418.0732 418.5537 0.0721 -1.0000 -1.0000 4341295 1579020224.80 151.5188 59.9961 32.0000 1.9904 1.9923 418.2586 418.7384 0.0720 -1.0000 -1.0000 4341357 1579020224.90 151.5188 59.9961 32.0000 1.9896 1.9915 418.3064 418.7867 0.0720 -1.0000 -1.0000 4341420 1579020225.00 151.5188 59.9961 32.0000 1.9906 1.9925 418.2238 418.7041 0.0721 -1.0000 -1.0000 4341498 1579020225.10 151.5188 59.9961 32.0000 1.9902 1.9921 418.1592 418.6394 0.0721 -1.0000 -1.0000 4341920 1579020225.20 151.5188 59.9961 32.0000 1.9906 1.9925 418.0907 418.5719 0.0723 -1.0000 -1.0000 4341982 1579020225.30 151.5188 59.9961 32.0000 1.9900 1.9919 418.2421 418.7228 0.0720 -1.0000 -1.0000 4342060 1579020225.40 151.5975 59.9961 32.0000 1.9890 1.9909 418.2230 418.7022 0.0719 -1.0000 -1.0000 4342123 1579020225.50 151.5975 59.9961 32.0000 1.9909 1.9928 418.1590 418.6390 0.0720 -1.0000 -1.0000 4342185 1579020225.60 151.5975 59.9961 32.0000 1.9907 1.9925 418.0812 418.5613 0.0721 -1.0000 -1.0000 4342670 1579020225.70 151.5975 59.9961 32.0000 1.9897 1.9916 418.2825 418.7629 0.0720 -1.0000 -1.0000 4342732 1579020225.80 151.5975 59.9961 32.0000 1.9901 1.9920 418.2911 418.7715 0.0720 -1.0000 -1.0000 4342795 1579020225.90 151.5975 59.9961 32.0000 1.9916 1.9935 418.1272 418.6074 0.0721 -1.0000 -1.0000 4342873 1579020226.00 151.5233 59.9961 32.0000 1.9901 1.9919 418.1484 418.6279 0.0719 -1.0000 -1.0000 4342935 1579020226.10 151.4903 59.9961 32.0000 1.9895 1.9914 418.1818 418.6625 0.0721 -1.0000 -1.0000 4342998 1579020226.20 151.4903 59.9961 32.0000 1.9898 1.9916 418.2351 418.7155 0.0720 -1.0000 -1.0000 4343201 1579020226.30 151.4903 59.9961 32.0000 1.9907 1.9926 418.0710 418.5509 0.0720 -1.0000 -1.0000 4343248 1579020226.40 151.4903 59.9961 32.0000 1.9911 1.9930 418.0247 418.5052 0.0721 -1.0000 -1.0000 4343310 1579020226.50 151.4903 59.9961 32.0000 1.9901 1.9920 418.2511 418.7314 0.0720 -1.0000 -1.0000 4343389 1579020226.60 151.4892 59.9961 32.0000 1.9900 1.9919 418.2825 418.7627 0.0721 -1.0000 -1.0000 4343451 1579020226.70 151.4892 59.9961 32.0000 1.9906 1.9924 418.0722 418.5526 0.0721 -1.0000 -1.0000 4343639 1579020226.80 151.4892 59.9961 32.0000 1.9907 1.9926 418.1232 418.6029 0.0719 -1.0000 -1.0000 4343701 1579020226.90 151.4892 59.9961 32.0000 1.9907 1.9926 418.2869 418.7667 0.0720 -1.0000 -1.0000 4343764 1579020227.00 151.4892 59.9961 32.0000 1.9907 1.9926 418.0874 418.5676 0.0720 -1.0000 -1.0000 4343826 1579020227.10 151.5628 59.9961 32.0000 1.9907 1.9925 418.1393 418.6188 0.0720 -1.0000 -1.0000 4343904 1579020227.20 151.5700 59.9961 32.0000 1.9905 1.9924 418.3015 418.7820 0.0720 -1.0000 -1.0000 4343967 1579020227.30 151.5700 59.9961 32.0000 1.9899 1.9918 418.1925 418.6728 0.0721 -1.0000 -1.0000 4344045 1579020227.40 151.5700 59.9961 32.0000 1.9909 1.9928 418.0260 418.5055 0.0720 -1.0000 -1.0000 4344107 1579020227.50 151.5700 59.9961 32.0000 1.9899 1.9918 418.1471 418.6283 0.0721 -1.0000 -1.0000 4344170 1579020227.60 151.5665 59.9961 32.0000 1.9893 1.9912 418.1928 418.6725 0.0721 -1.0000 -1.0000 4344232 1579020227.70 151.4699 59.9961 32.0000 1.9898 1.9917 418.1797 418.6598 0.0720 -1.0000 -1.0000 4344466 1579020227.80 151.4699 59.9961 32.0000 1.9908 1.9926 417.9668 418.4477 0.0721 -1.0000 -1.0000 4344529 1579020227.90 151.4699 59.9961 32.0000 1.9900 1.9919 418.2732 418.7533 0.0721 -1.0000 -1.0000 4344607 1579020228.00 151.4699 59.9961 32.0000 1.9904 1.9923 418.1972 418.6785 0.0722 -1.0000 -1.0000 4344670 1579020228.10 151.4699 59.9961 32.0000 1.9907 1.9926 418.0375 418.5176 0.0720 -1.0000 -1.0000 4344732 1579020228.20 151.4626 59.9961 32.0000 1.9901 1.9920 418.1585 418.6382 0.0720 -1.0000 -1.0000 4345201 1579020228.30 151.4617 59.9961 32.0000 1.9903 1.9922 418.2910 418.7704 0.0719 -1.0000 -1.0000 4345264 1579020228.40 151.4617 59.9961 32.0000 1.9911 1.9929 418.1619 418.6416 0.0720 -1.0000 -1.0000 4345326 1579020228.50 151.4617 59.9961 32.0000 1.9909 1.9927 418.0730 418.5526 0.0720 -1.0000 -1.0000 4345389 1579020228.60 151.4617 59.9961 32.0000 1.9899 1.9917 418.1107 418.5902 0.0720 -1.0000 -1.0000 4345451 1579020228.70 151.4708 59.9961 32.0000 1.9895 1.9914 418.3151 418.7952 0.0720 -1.0000 -1.0000 4346545 1579020228.80 151.5618 59.9961 32.0000 1.9909 1.9928 418.1358 418.6158 0.0720 -1.0000 -1.0000 4346623 1579020228.90 151.5618 59.9961 32.0000 1.9916 1.9935 418.1002 418.5800 0.0720 -1.0000 -1.0000 4346685 1579020229.00 151.5618 59.9961 32.0000 1.9903 1.9921 418.1544 418.6335 0.0718 -1.0000 -1.0000 4346748 1579020229.10 151.5618 59.9961 32.0000 1.9903 1.9922 418.2373 418.7162 0.0719 -1.0000 -1.0000 4346826 1579020229.20 151.5618 59.9961 32.0000 1.9902 1.9921 418.0720 418.5526 0.0722 -1.0000 -1.0000 4346873 1579020229.30 151.5071 59.9961 32.0000 1.9903 1.9922 418.1042 418.5840 0.0721 -1.0000 -1.0000 4346951 1579020229.40 151.5071 59.9961 32.0000 1.9897 1.9915 418.2478 418.7280 0.0721 -1.0000 -1.0000 4347013 1579020229.50 151.5071 59.9961 32.0000 1.9903 1.9922 418.2187 418.6987 0.0720 -1.0000 -1.0000 4347076 1579020229.60 151.5071 59.9961 32.0000 1.9906 1.9925 418.0519 418.5324 0.0721 -1.0000 -1.0000 4347154 1579020229.70 151.5071 59.9961 32.0000 1.9905 1.9924 418.1097 418.5900 0.0721 -1.0000 -1.0000 4347216 1579020229.80 151.4403 59.9959 32.0000 1.9895 1.9914 418.1606 418.6406 0.0720 -1.0000 -1.0000 4347279 1579020229.90 151.4246 59.9959 32.0000 1.9900 1.9919 418.1701 418.6500 0.0720 -1.0000 -1.0000 4347342 1579020230.00 151.4246 59.9959 32.0000 1.9903 1.9922 418.0253 418.5053 0.0722 -1.0000 -1.0000 4347404 1579020230.10 151.4246 59.9959 32.0000 1.9902 1.9921 418.1138 418.5950 0.0721 -1.0000 -1.0000 4347467 1579020230.20 151.4246 59.9959 32.0000 1.9907 1.9925 418.1896 418.6696 0.0720 -1.0000 -1.0000 4347560 1579020230.30 151.4246 59.9959 32.0000 1.9909 1.9928 418.1314 418.6115 0.0721 -1.0000 -1.0000 4347623 1579020230.40 151.5613 59.9959 32.0000 1.9916 1.9935 418.0588 418.5403 0.0723 -1.0000 -1.0000 4347685 1579020230.50 151.5627 59.9959 32.0000 1.9907 1.9926 418.1631 418.6432 0.0719 -1.0000 -1.0000 4347748 1579020230.60 151.5627 59.9959 32.0000 1.9898 1.9917 418.2794 418.7587 0.0719 -1.0000 -1.0000 4347810 1579020230.70 151.5627 59.9959 32.0000 1.9907 1.9926 418.1442 418.6246 0.0721 -1.0000 -1.0000 4347873 1579020230.80 151.5627 59.9959 32.0000 1.9904 1.9923 418.0225 418.5028 0.0721 -1.0000 -1.0000 4347951 1579020230.90 151.5627 59.9959 32.0000 1.9897 1.9916 418.1636 418.6439 0.0721 -1.0000 -1.0000 4348013 1579020231.00 151.5627 59.9959 32.0000 1.9894 1.9913 418.2730 418.7541 0.0722 -1.0000 -1.0000 4348076 1579020231.10 151.5627 59.9959 32.0000 1.9901 1.9920 418.2453 418.7266 0.0721 -1.0000 -1.0000 4348154 1579020231.20 151.5627 59.9959 32.0000 1.9903 1.9922 418.0653 418.5454 0.0720 -1.0000 -1.0000 4348216 1579020231.30 151.5627 59.9959 32.0000 1.9910 1.9929 418.0895 418.5686 0.0720 -1.0000 -1.0000 4348279 1579020231.40 151.5627 59.9959 32.0000 1.9890 1.9909 418.2951 418.7758 0.0721 -1.0000 -1.0000 4348341 1579020231.50 151.5054 59.9959 32.0000 1.9908 1.9927 418.0430 418.5236 0.0721 -1.0000 -1.0000 4348404 1579020231.60 151.5054 59.9959 32.0000 1.9906 1.9924 418.1214 418.6020 0.0721 -1.0000 -1.0000 4348482 1579020231.70 151.5054 59.9959 32.0000 1.9897 1.9916 418.2859 418.7670 0.0721 -1.0000 -1.0000 4348545 1579020231.80 151.5054 59.9959 32.0000 1.9906 1.9925 418.2233 418.7037 0.0720 -1.0000 -1.0000 4348685 1579020231.90 151.5054 59.9959 32.0000 1.9915 1.9933 418.1074 418.5877 0.0721 -1.0000 -1.0000 4348748 1579020232.00 151.5054 59.9959 32.0000 1.9909 1.9928 418.0371 418.5168 0.0720 -1.0000 -1.0000 4348810 1579020232.10 151.5054 59.9959 32.0000 1.9907 1.9926 418.3059 418.7860 0.0720 -1.0000 -1.0000 4348873 1579020232.20 151.5054 59.9959 32.0000 1.9904 1.9923 418.3944 418.8744 0.0719 -1.0000 -1.0000 4348951 1579020232.30 151.5054 59.9959 32.0000 1.9916 1.9934 418.2634 418.7440 0.0721 -1.0000 -1.0000 4349326 1579020232.40 151.5054 59.9959 32.0000 1.9911 1.9930 418.0885 418.5683 0.0720 -1.0000 -1.0000 4349389 1579020232.50 151.5054 59.9959 32.0000 1.9911 1.9930 418.2260 418.7068 0.0722 -1.0000 -1.0000 4349451 1579020232.60 151.5054 59.9959 32.0000 1.9907 1.9926 418.2815 418.7626 0.0722 -1.0000 -1.0000 4349513 1579020232.70 151.6163 59.9959 32.0000 1.9916 1.9935 418.1007 418.5818 0.0721 -1.0000 -1.0000 4349576 1579020232.80 151.6163 59.9959 32.0000 1.9910 1.9929 418.1961 418.6765 0.0721 -1.0000 -1.0000 4349654 1579020232.90 151.6163 59.9959 32.0000 1.9904 1.9923 418.3589 418.8403 0.0722 -1.0000 -1.0000 4350185 1579020233.00 151.6163 59.9959 32.0000 1.9902 1.9921 418.3503 418.8309 0.0720 -1.0000 -1.0000 4350248 1579020233.10 151.6163 59.9959 32.0000 1.9907 1.9926 418.1490 418.6296 0.0723 -1.0000 -1.0000 4350326 1579020233.20 151.6163 59.9959 32.0000 1.9910 1.9929 418.0494 418.5300 0.0721 -1.0000 -1.0000 4350388 1579020233.30 151.5365 59.9959 32.0000 1.9902 1.9921 418.3155 418.7959 0.0720 -1.0000 -1.0000 4350451 1579020233.40 151.5365 59.9959 32.0000 1.9897 1.9916 418.3005 418.7804 0.0720 -1.0000 -1.0000 4350701 1579020233.50 151.5365 59.9959 32.0000 1.9908 1.9927 418.1253 418.6060 0.0721 -1.0000 -1.0000 4350763 1579020233.60 151.5365 59.9959 32.0000 1.9908 1.9927 417.9821 418.4621 0.0720 -1.0000 -1.0000 4350841 1579020233.70 151.5365 59.9959 32.0000 1.9905 1.9924 418.3470 418.8277 0.0719 -1.0000 -1.0000 4350904 1579020233.80 151.5365 59.9959 32.0000 1.9909 1.9928 418.1666 418.6455 0.0720 -1.0000 -1.0000 4350966 1579020233.90 151.5026 59.9959 32.0000 1.9913 1.9932 418.0724 418.5524 0.0720 -1.0000 -1.0000 4351045 1579020234.00 151.5026 59.9959 32.0000 1.9908 1.9926 418.2229 418.7021 0.0719 -1.0000 -1.0000 4351107 1579020234.10 151.5026 59.9959 32.0000 1.9907 1.9926 418.3468 418.8265 0.0719 -1.0000 -1.0000 4351170 1579020234.20 151.5026 59.9959 32.0000 1.9907 1.9926 418.1969 418.6770 0.0721 -1.0000 -1.0000 4351232 1579020234.30 151.5026 59.9959 32.0000 1.9905 1.9924 418.0404 418.5210 0.0721 -1.0000 -1.0000 4351295 1579020234.40 151.5136 59.9959 32.0000 1.9908 1.9927 418.3237 418.8033 0.0720 -1.0000 -1.0000 4351435 1579020234.50 151.5144 59.9959 32.0000 1.9896 1.9915 418.2575 418.7378 0.0721 -1.0000 -1.0000 4351513 1579020234.60 151.5144 59.9959 32.0000 1.9907 1.9925 418.1113 418.5916 0.0721 -1.0000 -1.0000 4351576 1579020234.70 151.5144 59.9959 32.0000 1.9906 1.9925 418.0176 418.4983 0.0721 -1.0000 -1.0000 4351639 1579020234.80 151.5144 59.9959 32.0000 1.9898 1.9916 418.1446 418.6237 0.0719 -1.0000 -1.0000 4351701 1579020234.90 151.5144 59.9959 32.0000 1.9901 1.9920 418.2572 418.7375 0.0722 -1.0000 -1.0000 4351935 1579020235.00 151.5541 59.9962 32.0000 1.9905 1.9924 417.9856 418.4667 0.0722 -1.0000 -1.0000 4351998 1579020235.10 151.5541 59.9962 32.0000 1.9899 1.9918 418.1127 418.5936 0.0721 -1.0000 -1.0000 4352076 1579020235.20 151.5541 59.9962 32.0000 1.9893 1.9911 418.1543 418.6354 0.0721 -1.0000 -1.0000 4352139 1579020235.30 151.5541 59.9962 32.0000 1.9902 1.9921 418.0376 418.5180 0.0721 -1.0000 -1.0000 4352201 1579020235.40 151.5541 59.9962 32.0000 1.9902 1.9921 417.9898 418.4708 0.0722 -1.0000 -1.0000 4352263 1579020235.50 151.4902 59.9962 32.0000 1.9902 1.9921 418.1083 418.5888 0.0720 -1.0000 -1.0000 4352326 1579020235.60 151.4628 59.9962 32.0000 1.9899 1.9917 418.2198 418.7002 0.0721 -1.0000 -1.0000 4352404 1579020235.70 151.4628 59.9962 32.0000 1.9906 1.9925 418.1476 418.6283 0.0721 -1.0000 -1.0000 4352466 1579020235.80 151.4628 59.9962 32.0000 1.9908 1.9927 418.0287 418.5098 0.0722 -1.0000 -1.0000 4352529 1579020235.90 151.4628 59.9962 32.0000 1.9907 1.9926 418.1530 418.6343 0.0722 -1.0000 -1.0000 4352607 1579020236.00 151.4628 59.9962 32.0000 1.9899 1.9918 418.1522 418.6333 0.0721 -1.0000 -1.0000 4352701 1579020236.10 151.4620 59.9962 32.0000 1.9904 1.9922 418.0202 418.5006 0.0721 -1.0000 -1.0000 4352763 1579020236.20 151.4620 59.9962 32.0000 1.9907 1.9926 418.1987 418.6790 0.0721 -1.0000 -1.0000 4352841 1579020236.30 151.4620 59.9962 32.0000 1.9900 1.9918 418.2168 418.6975 0.0721 -1.0000 -1.0000 4352904 1579020236.40 151.4620 59.9962 32.0000 1.9905 1.9924 418.3217 418.8037 0.0723 -1.0000 -1.0000 4352966 1579020236.50 151.4620 59.9962 32.0000 1.9915 1.9934 418.0659 418.5469 0.0722 -1.0000 -1.0000 4353732 1579020236.60 151.5801 59.9962 32.0000 1.9908 1.9927 418.2465 418.7280 0.0722 -1.0000 -1.0000 4353795 1579020236.70 151.5833 59.9962 32.0000 1.9902 1.9921 418.2774 418.7576 0.0720 -1.0000 -1.0000 4353857 1579020236.80 151.5833 59.9962 32.0000 1.9903 1.9922 418.1720 418.6529 0.0722 -1.0000 -1.0000 4353951 1579020236.90 151.5833 59.9962 32.0000 1.9908 1.9927 418.0949 418.5756 0.0721 -1.0000 -1.0000 4354013 1579020237.00 151.5833 59.9962 32.0000 1.9901 1.9920 418.2186 418.6989 0.0721 -1.0000 -1.0000 4354076 1579020237.10 151.5833 59.9962 32.0000 1.9890 1.9909 418.3687 418.8486 0.0720 -1.0000 -1.0000 4354154 1579020237.20 151.4872 59.9962 32.0000 1.9903 1.9922 417.9648 418.4445 0.0720 -1.0000 -1.0000 4354216 1579020237.30 151.4872 59.9962 32.0000 1.9901 1.9920 418.1489 418.6292 0.0721 -1.0000 -1.0000 4354295 1579020237.40 151.4872 59.9962 32.0000 1.9899 1.9918 418.2844 418.7651 0.0721 -1.0000 -1.0000 4354357 1579020237.50 151.4872 59.9962 32.0000 1.9905 1.9924 418.3218 418.8028 0.0721 -1.0000 -1.0000 4354420 1579020237.60 151.4872 59.9962 32.0000 1.9914 1.9933 418.0618 418.5422 0.0721 -1.0000 -1.0000 4354498 1579020237.70 151.5667 59.9962 32.0000 1.9910 1.9928 418.0977 418.5777 0.0720 -1.0000 -1.0000 4354560 1579020237.80 151.5667 59.9962 32.0000 1.9908 1.9927 418.3508 418.8320 0.0722 -1.0000 -1.0000 4354623 1579020237.90 151.5667 59.9962 32.0000 1.9910 1.9929 418.2212 418.7024 0.0721 -1.0000 -1.0000 4354685 1579020238.00 151.5667 59.9962 32.0000 1.9917 1.9935 418.1176 418.5980 0.0721 -1.0000 -1.0000 4354920 1579020238.10 151.5667 59.9962 32.0000 1.9904 1.9923 418.2157 418.6972 0.0723 -1.0000 -1.0000 4354982 1579020238.20 151.5585 59.9962 32.0000 1.9898 1.9916 418.2322 418.7130 0.0722 -1.0000 -1.0000 4355060 1579020238.30 151.5470 59.9962 32.0000 1.9896 1.9915 418.1671 418.6486 0.0722 -1.0000 -1.0000 4355123 1579020238.40 151.5470 59.9962 32.0000 1.9908 1.9927 418.0802 418.5610 0.0721 -1.0000 -1.0000 4355185 1579020238.50 151.5470 59.9962 32.0000 1.9897 1.9915 418.3031 418.7836 0.0721 -1.0000 -1.0000 4355467 1579020238.60 151.5470 59.9962 32.0000 1.9896 1.9915 418.2462 418.7267 0.0721 -1.0000 -1.0000 4355529 1579020238.70 151.5470 59.9962 32.0000 1.9903 1.9922 418.0528 418.5333 0.0722 -1.0000 -1.0000 4355591 1579020238.80 151.4798 59.9962 32.0000 1.9905 1.9924 418.0065 418.4875 0.0722 -1.0000 -1.0000 4355670 1579020238.90 151.4798 59.9962 32.0000 1.9902 1.9921 418.1646 418.6452 0.0721 -1.0000 -1.0000 4355732 1579020239.00 151.4798 59.9962 32.0000 1.9890 1.9909 418.3329 418.8137 0.0721 -1.0000 -1.0000 4356029 1579020239.10 151.4798 59.9962 32.0000 1.9904 1.9922 418.2203 418.7007 0.0720 -1.0000 -1.0000 4356091 1579020239.20 151.4798 59.9962 32.0000 1.9905 1.9924 418.1676 418.6488 0.0722 -1.0000 -1.0000 4356154 1579020239.30 151.4798 59.9962 32.0000 1.9892 1.9911 418.1846 418.6659 0.0722 -1.0000 -1.0000 4356232 1579020239.40 151.4860 59.9962 32.0000 1.9894 1.9913 418.2640 418.7444 0.0720 -1.0000 -1.0000 4356295 1579020239.50 151.5198 59.9962 32.0000 1.9895 1.9913 418.1489 418.6297 0.0721 -1.0000 -1.0000 4356357 1579020239.60 151.5198 59.9962 32.0000 1.9899 1.9918 418.3568 418.8369 0.0720 -1.0000 -1.0000 4356466 1579020239.70 151.5198 59.9962 32.0000 1.9910 1.9929 418.1996 418.6804 0.0721 -1.0000 -1.0000 4356529 1579020239.80 151.5198 59.9962 32.0000 1.9911 1.9930 418.0995 418.5801 0.0721 -1.0000 -1.0000 4356591 1579020239.90 151.5198 59.9962 32.0000 1.9905 1.9924 418.2749 418.7553 0.0720 -1.0000 -1.0000 4356670 1579020240.00 151.5654 59.9961 32.0000 1.9902 1.9921 418.2742 418.7556 0.0722 -1.0000 -1.0000 4356732 1579020240.10 151.5654 59.9961 32.0000 1.9906 1.9925 418.0966 418.5776 0.0722 -1.0000 -1.0000 4356795 1579020240.20 151.5654 59.9961 32.0000 1.9909 1.9928 418.0657 418.5467 0.0722 -1.0000 -1.0000 4356857 1579020240.30 151.5654 59.9961 32.0000 1.9898 1.9917 418.3027 418.7843 0.0722 -1.0000 -1.0000 4356920 1579020240.40 151.5654 59.9961 32.0000 1.9896 1.9915 418.1698 418.6494 0.0719 -1.0000 -1.0000 4356982 1579020240.50 151.5654 59.9961 32.0000 1.9908 1.9927 418.0155 418.4950 0.0720 -1.0000 -1.0000 4357060 1579020240.60 151.5007 59.9961 32.0000 1.9907 1.9925 417.9977 418.4779 0.0721 -1.0000 -1.0000 4357748 1579020240.70 151.4160 59.9961 32.0000 1.9900 1.9919 418.1732 418.6532 0.0721 -1.0000 -1.0000 4357810 1579020240.80 151.4160 59.9961 32.0000 1.9901 1.9920 418.0575 418.5388 0.0721 -1.0000 -1.0000 4357888 1579020240.90 151.4160 59.9961 32.0000 1.9904 1.9923 418.1326 418.6119 0.0719 -1.0000 -1.0000 4357951 1579020241.00 151.4160 59.9961 32.0000 1.9903 1.9921 418.2556 418.7359 0.0721 -1.0000 -1.0000 4358014 1579020241.10 151.4160 59.9961 32.0000 1.9910 1.9929 418.0281 418.5096 0.0722 -1.0000 -1.0000 4358091 1579020241.20 151.4759 59.9961 32.0000 1.9907 1.9926 418.0267 418.5070 0.0720 -1.0000 -1.0000 4358154 1579020241.30 151.4759 59.9961 32.0000 1.9905 1.9924 418.1324 418.6125 0.0720 -1.0000 -1.0000 4358216 1579020241.40 151.4759 59.9961 32.0000 1.9905 1.9924 418.1992 418.6782 0.0719 -1.0000 -1.0000 4358279 1579020241.50 151.4759 59.9961 32.0000 1.9909 1.9928 418.1853 418.6662 0.0722 -1.0000 -1.0000 4358341 1579020241.60 151.4759 59.9961 32.0000 1.9907 1.9926 418.0004 418.4806 0.0720 -1.0000 -1.0000 4358420 1579020241.70 151.4976 59.9961 32.0000 1.9900 1.9919 418.0322 418.5118 0.0720 -1.0000 -1.0000 4358482 1579020241.80 151.5145 59.9961 32.0000 1.9902 1.9921 418.2375 418.7188 0.0722 -1.0000 -1.0000 4358545 1579020241.90 151.5145 59.9961 32.0000 1.9912 1.9931 418.0992 418.5799 0.0721 -1.0000 -1.0000 4358623 1579020242.00 151.5145 59.9961 32.0000 1.9902 1.9921 418.1546 418.6348 0.0721 -1.0000 -1.0000 4358685 1579020242.10 151.5145 59.9961 32.0000 1.9895 1.9914 418.2606 418.7417 0.0722 -1.0000 -1.0000 4358904 1579020242.20 151.5145 59.9961 32.0000 1.9901 1.9920 418.2283 418.7097 0.0722 -1.0000 -1.0000 4358982 1579020242.30 151.4455 59.9961 32.0000 1.9909 1.9928 417.9903 418.4708 0.0721 -1.0000 -1.0000 4359045 1579020242.40 151.4455 59.9961 32.0000 1.9904 1.9923 417.9875 418.4678 0.0721 -1.0000 -1.0000 4359107 1579020242.50 151.4455 59.9961 32.0000 1.9900 1.9918 418.1645 418.6449 0.0720 -1.0000 -1.0000 4359185 1579020242.60 151.4455 59.9961 32.0000 1.9895 1.9914 418.2011 418.6807 0.0719 -1.0000 -1.0000 4359654 1579020242.70 151.4455 59.9961 32.0000 1.9907 1.9926 418.0220 418.5029 0.0722 -1.0000 -1.0000 4359716 1579020242.80 151.4956 59.9961 32.0000 1.9912 1.9931 418.0732 418.5541 0.0722 -1.0000 -1.0000 4359795 1579020242.90 151.5103 59.9961 32.0000 1.9908 1.9926 418.2108 418.6923 0.0722 -1.0000 -1.0000 4359857 1579020243.00 151.5103 59.9961 32.0000 1.9900 1.9919 418.1668 418.6480 0.0722 -1.0000 -1.0000 4359920 1579020243.10 151.5103 59.9961 32.0000 1.9911 1.9930 418.0122 418.4928 0.0721 -1.0000 -1.0000 4359998 1579020243.20 151.5103 59.9961 32.0000 1.9903 1.9922 418.2225 418.7017 0.0720 -1.0000 -1.0000 4400185 1579020243.30 151.5103 59.9961 32.0000 1.9911 1.9929 418.3333 418.8136 0.0720 -1.0000 -1.0000 4400248 1579020243.40 151.5117 59.9961 32.0000 1.9912 1.9930 418.0950 418.5751 0.0721 -1.0000 -1.0000 4400310 1579020243.50 151.5440 59.9961 32.0000 1.9914 1.9933 418.1026 418.5832 0.0721 -1.0000 -1.0000 4400373 1579020243.60 151.5440 59.9961 32.0000 1.9908 1.9926 418.2024 418.6825 0.0719 -1.0000 -1.0000 4400451 1579020243.70 151.5440 59.9961 32.0000 1.9901 1.9920 418.2880 418.7685 0.0721 -1.0000 -1.0000 4400701 1579020243.80 151.5440 59.9961 32.0000 1.9906 1.9925 417.9930 418.4744 0.0722 -1.0000 -1.0000 4400763 1579020243.90 151.5440 59.9961 32.0000 1.9906 1.9924 418.0005 418.4803 0.0720 -1.0000 -1.0000 4400826 1579020244.00 151.4771 59.9961 32.0000 1.9905 1.9923 418.2256 418.7059 0.0720 -1.0000 -1.0000 4400888 1579020244.10 151.4771 59.9961 32.0000 1.9899 1.9918 418.1930 418.6734 0.0721 -1.0000 -1.0000 4400951 1579020244.20 151.4771 59.9961 32.0000 1.9907 1.9925 418.0413 418.5211 0.0721 -1.0000 -1.0000 4401201 1579020244.30 151.4771 59.9961 32.0000 1.9904 1.9923 418.0863 418.5673 0.0722 -1.0000 -1.0000 4401263 1579020244.40 151.4771 59.9961 32.0000 1.9899 1.9918 418.2587 418.7406 0.0723 -1.0000 -1.0000 4401326 1579020244.50 151.4704 59.9961 32.0000 1.9908 1.9927 418.2726 418.7538 0.0722 -1.0000 -1.0000 4401388 1579020244.60 151.4639 59.9961 32.0000 1.9906 1.9925 418.0147 418.4958 0.0721 -1.0000 -1.0000 4401466 1579020244.70 151.4639 59.9961 32.0000 1.9903 1.9922 418.1602 418.6403 0.0720 -1.0000 -1.0000 4401685 1579020244.80 151.4639 59.9961 32.0000 1.9905 1.9923 418.2648 418.7444 0.0720 -1.0000 -1.0000 4401763 1579020244.90 151.4639 59.9961 32.0000 1.9908 1.9927 418.2314 418.7119 0.0721 -1.0000 -1.0000 4401826 1579020245.00 151.4639 59.9961 32.0000 1.9922 1.9941 418.0731 418.5529 0.0719 -1.0000 -1.0000 4401888 1579020245.10 151.5446 59.9964 32.0000 1.9907 1.9925 418.2017 418.6820 0.0721 -1.0000 -1.0000 4401966 1579020245.20 151.5446 59.9964 32.0000 1.9898 1.9917 418.2976 418.7785 0.0720 -1.0000 -1.0000 4402685 1579020245.30 151.5446 59.9964 32.0000 1.9906 1.9924 418.2278 418.7078 0.0721 -1.0000 -1.0000 4402763 1579020245.40 151.5446 59.9964 32.0000 1.9911 1.9930 418.1032 418.5843 0.0722 -1.0000 -1.0000 4402826 1579020245.50 151.5446 59.9964 32.0000 1.9903 1.9922 418.1731 418.6531 0.0720 -1.0000 -1.0000 4402888 1579020245.60 151.5446 59.9964 32.0000 1.9906 1.9925 418.2196 418.7012 0.0722 -1.0000 -1.0000 4402967 1579020245.70 151.4627 59.9964 32.0000 1.9900 1.9918 418.0283 418.5088 0.0721 -1.0000 -1.0000 4403029 1579020245.80 151.4492 59.9964 32.0000 1.9905 1.9924 418.0982 418.5792 0.0723 -1.0000 -1.0000 4403091 1579020245.90 151.4492 59.9964 32.0000 1.9894 1.9912 418.3979 418.8789 0.0721 -1.0000 -1.0000 4403154 1579020246.00 151.4492 59.9964 32.0000 1.9899 1.9918 418.1721 418.6530 0.0721 -1.0000 -1.0000 4403216 1579020246.10 151.4492 59.9964 32.0000 1.9906 1.9924 418.0803 418.5614 0.0722 -1.0000 -1.0000 4403279 1579020246.20 151.4496 59.9964 32.0000 1.9901 1.9920 418.0408 418.5200 0.0719 -1.0000 -1.0000 4403467 1579020246.30 151.4510 59.9964 32.0000 1.9895 1.9914 418.1424 418.6223 0.0721 -1.0000 -1.0000 4403529 1579020246.40 151.4510 59.9964 32.0000 1.9900 1.9919 418.2685 418.7496 0.0722 -1.0000 -1.0000 4403591 1579020246.50 151.4510 59.9964 32.0000 1.9906 1.9925 418.2250 418.7057 0.0721 -1.0000 -1.0000 4403685 1579020246.60 151.4510 59.9964 32.0000 1.9907 1.9926 418.2871 418.7684 0.0722 -1.0000 -1.0000 4403748 1579020246.70 151.4510 59.9964 32.0000 1.9906 1.9925 418.2484 418.7298 0.0722 -1.0000 -1.0000 4403810 1579020246.80 151.6007 59.9964 32.0000 1.9918 1.9937 418.0561 418.5369 0.0721 -1.0000 -1.0000 4403873 1579020246.90 151.6007 59.9964 32.0000 1.9908 1.9927 418.0285 418.5093 0.0722 -1.0000 -1.0000 4403951 1579020247.00 151.6007 59.9964 32.0000 1.9902 1.9921 418.3020 418.7828 0.0721 -1.0000 -1.0000 4404014 1579020247.10 151.6007 59.9964 32.0000 1.9907 1.9926 418.2509 418.7320 0.0722 -1.0000 -1.0000 4404076 1579020247.20 151.6007 59.9964 32.0000 1.9914 1.9933 418.1489 418.6301 0.0721 -1.0000 -1.0000 4404139 1579020247.30 151.5791 59.9964 32.0000 1.9911 1.9930 418.1880 418.6700 0.0723 -1.0000 -1.0000 4404216 1579020247.40 151.5575 59.9964 32.0000 1.9900 1.9919 418.3099 418.7908 0.0721 -1.0000 -1.0000 4404279 1579020247.50 151.5575 59.9964 32.0000 1.9897 1.9916 418.1713 418.6514 0.0720 -1.0000 -1.0000 4404341 1579020247.60 151.5575 59.9964 32.0000 1.9907 1.9926 418.1761 418.6561 0.0720 -1.0000 -1.0000 4404420 1579020247.70 151.5575 59.9964 32.0000 1.9900 1.9919 418.1405 418.6202 0.0720 -1.0000 -1.0000 4404482 1579020247.80 151.5575 59.9964 32.0000 1.9898 1.9917 418.2481 418.7290 0.0722 -1.0000 -1.0000 4404732 1579020247.90 151.4403 59.9964 32.0000 1.9893 1.9912 418.2672 418.7480 0.0721 -1.0000 -1.0000 4404795 1579020248.00 151.4403 59.9964 32.0000 1.9915 1.9934 418.0092 418.4900 0.0722 -1.0000 -1.0000 4404857 1579020248.10 151.4403 59.9964 32.0000 1.9902 1.9921 418.0699 418.5504 0.0720 -1.0000 -1.0000 4404920 1579020248.20 151.4403 59.9964 32.0000 1.9904 1.9923 418.2758 418.7571 0.0722 -1.0000 -1.0000 4404998 1579020248.30 151.4403 59.9964 32.0000 1.9900 1.9919 418.2866 418.7670 0.0721 -1.0000 -1.0000 4405216 1579020248.40 151.4473 59.9964 32.0000 1.9904 1.9923 418.1577 418.6391 0.0722 -1.0000 -1.0000 4405279 1579020248.50 151.4857 59.9964 32.0000 1.9903 1.9922 418.0987 418.5796 0.0721 -1.0000 -1.0000 4405357 1579020248.60 151.4857 59.9964 32.0000 1.9902 1.9921 418.2748 418.7563 0.0722 -1.0000 -1.0000 4405420 1579020248.70 151.4857 59.9964 32.0000 1.9903 1.9922 418.2946 418.7756 0.0722 -1.0000 -1.0000 4405482 1579020248.80 151.4857 59.9964 32.0000 1.9908 1.9927 418.1198 418.6012 0.0722 -1.0000 -1.0000 4405717 1579020248.90 151.4857 59.9964 32.0000 1.9907 1.9926 418.1759 418.6575 0.0723 -1.0000 -1.0000 4405779 1579020249.00 151.4857 59.9964 32.0000 1.9903 1.9922 418.3061 418.7879 0.0722 -1.0000 -1.0000 4405842 1579020249.10 151.5804 59.9964 32.0000 1.9908 1.9927 418.0915 418.5722 0.0721 -1.0000 -1.0000 4405920 1579020249.20 151.5804 59.9964 32.0000 1.9901 1.9920 418.1125 418.5931 0.0721 -1.0000 -1.0000 4405982 1579020249.30 151.5804 59.9964 32.0000 1.9900 1.9919 418.2856 418.7659 0.0721 -1.0000 -1.0000 4406873 1579020249.40 151.5804 59.9964 32.0000 1.9900 1.9919 418.1409 418.6232 0.0723 -1.0000 -1.0000 4406935 1579020249.50 151.5804 59.9964 32.0000 1.9905 1.9924 418.0350 418.5166 0.0723 -1.0000 -1.0000 4406998 1579020249.60 151.5467 59.9963 32.0000 1.9906 1.9925 418.1289 418.6103 0.0722 -1.0000 -1.0000 4407060 1579020249.70 151.4380 59.9960 32.0000 1.9903 1.9921 418.2939 418.7758 0.0723 -1.0000 -1.0000 4407123 1579020249.80 151.4380 59.9960 32.0000 1.9899 1.9918 418.2715 418.7526 0.0721 -1.0000 -1.0000 4407185 1579020249.90 151.4380 59.9960 32.0000 1.9912 1.9931 418.2520 418.7328 0.0720 -1.0000 -1.0000 4407264 1579020250.00 151.4380 59.9960 32.0000 1.9899 1.9918 418.1731 418.6545 0.0722 -1.0000 -1.0000 4407326 1579020250.10 151.4380 59.9960 32.0000 1.9893 1.9912 418.2638 418.7453 0.0722 -1.0000 -1.0000 4407388 1579020250.20 151.4380 59.9960 32.0000 1.9899 1.9918 418.1323 418.6129 0.0720 -1.0000 -1.0000 4407467 1579020250.30 151.4449 59.9960 32.0000 1.9908 1.9927 418.0574 418.5382 0.0722 -1.0000 -1.0000 4407529 1579020250.40 151.4449 59.9960 32.0000 1.9902 1.9921 418.2542 418.7361 0.0722 -1.0000 -1.0000 4407591 1579020250.50 151.4449 59.9960 32.0000 1.9910 1.9929 418.1873 418.6684 0.0722 -1.0000 -1.0000 4407670 1579020250.60 151.4449 59.9960 32.0000 1.9906 1.9925 417.9944 418.4758 0.0722 -1.0000 -1.0000 4407732 1579020250.70 151.4449 59.9960 32.0000 1.9906 1.9925 418.0720 418.5532 0.0722 -1.0000 -1.0000 4407795 1579020250.80 151.5390 59.9960 32.0000 1.9904 1.9922 418.3043 418.7859 0.0722 -1.0000 -1.0000 4407857 1579020250.90 151.5595 59.9960 32.0000 1.9912 1.9931 418.1391 418.6200 0.0722 -1.0000 -1.0000 4407920 1579020251.00 151.5595 59.9960 32.0000 1.9910 1.9929 418.0963 418.5772 0.0721 -1.0000 -1.0000 4407982 1579020251.10 151.5595 59.9960 32.0000 1.9907 1.9926 418.1137 418.5930 0.0720 -1.0000 -1.0000 4408060 1579020251.20 151.5595 59.9960 32.0000 1.9909 1.9928 418.1307 418.6119 0.0722 -1.0000 -1.0000 4408123 1579020251.30 151.5595 59.9960 32.0000 1.9909 1.9928 418.0621 418.5428 0.0721 -1.0000 -1.0000 4408201 1579020251.40 151.5317 59.9960 32.0000 1.9908 1.9927 418.0627 418.5431 0.0721 -1.0000 -1.0000 4408263 1579020251.50 151.5317 59.9960 32.0000 1.9900 1.9919 418.2696 418.7499 0.0721 -1.0000 -1.0000 4408326 1579020251.60 151.5317 59.9960 32.0000 1.9902 1.9921 418.0930 418.5742 0.0722 -1.0000 -1.0000 4408388 1579020251.70 151.5317 59.9960 32.0000 1.9911 1.9930 417.9527 418.4330 0.0721 -1.0000 -1.0000 4408451 1579020251.80 151.5317 59.9960 32.0000 1.9892 1.9911 418.1201 418.6011 0.0722 -1.0000 -1.0000 4408513 1579020251.90 151.4099 59.9960 32.0000 1.9904 1.9923 418.1316 418.6135 0.0723 -1.0000 -1.0000 4408591 1579020252.00 151.4099 59.9960 32.0000 1.9908 1.9927 418.0045 418.4859 0.0722 -1.0000 -1.0000 4408654 1579020252.10 151.4099 59.9960 32.0000 1.9907 1.9925 418.0395 418.5205 0.0722 -1.0000 -1.0000 4408716 1579020252.20 151.4099 59.9960 32.0000 1.9896 1.9915 418.1107 418.5908 0.0720 -1.0000 -1.0000 4408795 1579020252.30 151.4099 59.9960 32.0000 1.9899 1.9918 418.1432 418.6239 0.0721 -1.0000 -1.0000 4408857 1579020252.40 151.4099 59.9960 32.0000 1.9914 1.9933 418.0379 418.5190 0.0722 -1.0000 -1.0000 4409201 1579020252.50 151.5549 59.9960 32.0000 1.9913 1.9932 418.0422 418.5230 0.0721 -1.0000 -1.0000 4409264 1579020252.60 151.5562 59.9960 32.0000 1.9900 1.9919 418.1595 418.6415 0.0723 -1.0000 -1.0000 4409326 1579020252.70 151.5562 59.9960 32.0000 1.9907 1.9926 418.2362 418.7172 0.0721 -1.0000 -1.0000 4409388 1579020252.80 151.5562 59.9960 32.0000 1.9913 1.9932 418.0869 418.5673 0.0721 -1.0000 -1.0000 4409467 1579020252.90 151.5562 59.9960 32.0000 1.9903 1.9922 418.2256 418.7059 0.0721 -1.0000 -1.0000 4409748 1579020253.00 151.5489 59.9960 32.0000 1.9897 1.9916 418.1847 418.6659 0.0722 -1.0000 -1.0000 4409810 1579020253.10 151.5390 59.9960 32.0000 1.9899 1.9918 418.1425 418.6235 0.0722 -1.0000 -1.0000 4409888 1579020253.20 151.5390 59.9960 32.0000 1.9906 1.9925 417.9911 418.4720 0.0722 -1.0000 -1.0000 4409951 1579020253.30 151.5390 59.9960 32.0000 1.9901 1.9920 418.1149 418.5959 0.0722 -1.0000 -1.0000 4410014 1579020253.40 151.5390 59.9960 32.0000 1.9895 1.9914 418.1924 418.6734 0.0722 -1.0000 -1.0000 4410248 1579020253.50 151.5390 59.9960 32.0000 1.9900 1.9919 418.0876 418.5694 0.0724 -1.0000 -1.0000 4410310 1579020253.60 151.4223 59.9960 32.0000 1.9904 1.9923 417.9523 418.4342 0.0723 -1.0000 -1.0000 4410388 1579020253.70 151.4223 59.9960 32.0000 1.9896 1.9915 418.0647 418.5460 0.0722 -1.0000 -1.0000 4410466 1579020253.80 151.4223 59.9960 32.0000 1.9901 1.9919 418.1996 418.6807 0.0721 -1.0000 -1.0000 4410529 1579020253.90 151.4223 59.9960 32.0000 1.9902 1.9920 418.1362 418.6170 0.0722 -1.0000 -1.0000 4410591 1579020254.00 151.4223 59.9960 32.0000 1.9909 1.9928 418.0340 418.5153 0.0722 -1.0000 -1.0000 4410716 1579020254.10 151.4607 59.9960 32.0000 1.9904 1.9922 418.1770 418.6578 0.0721 -1.0000 -1.0000 4410779 1579020254.20 151.4862 59.9960 32.0000 1.9908 1.9927 418.2984 418.7802 0.0723 -1.0000 -1.0000 4410857 1579020254.30 151.4862 59.9960 32.0000 1.9916 1.9935 418.1183 418.5998 0.0722 -1.0000 -1.0000 4410920 1579020254.40 151.4862 59.9960 32.0000 1.9910 1.9929 418.0363 418.5172 0.0722 -1.0000 -1.0000 4410982 1579020254.50 151.4862 59.9960 32.0000 1.9907 1.9926 418.1971 418.6776 0.0720 -1.0000 -1.0000 4411217 1579020254.60 151.4862 59.9960 32.0000 1.9897 1.9916 418.2624 418.7448 0.0723 -1.0000 -1.0000 4411279 1579020254.70 151.5635 59.9966 32.0000 1.9910 1.9929 417.9996 418.4809 0.0722 -1.0000 -1.0000 4411342 1579020254.80 151.5635 59.9966 32.0000 1.9911 1.9930 417.9928 418.4731 0.0721 -1.0000 -1.0000 4411435 1579020254.90 151.5635 59.9966 32.0000 1.9900 1.9919 418.2028 418.6838 0.0722 -1.0000 -1.0000 4411498 1579020255.00 151.5635 59.9966 32.0000 1.9900 1.9919 418.1998 418.6809 0.0721 -1.0000 -1.0000 4411717 1579020255.10 151.5635 59.9966 32.0000 1.9906 1.9924 418.1137 418.5945 0.0721 -1.0000 -1.0000 4411795 1579020255.20 151.5354 59.9966 32.0000 1.9907 1.9925 418.1143 418.5947 0.0721 -1.0000 -1.0000 4411857 1579020255.30 151.5318 59.9966 32.0000 1.9901 1.9920 418.2573 418.7390 0.0723 -1.0000 -1.0000 4411935 1579020255.40 151.5318 59.9966 32.0000 1.9906 1.9925 418.0891 418.5703 0.0722 -1.0000 -1.0000 4411998 1579020255.50 151.5318 59.9966 32.0000 1.9907 1.9925 418.0023 418.4836 0.0722 -1.0000 -1.0000 4412435 1579020255.60 151.5318 59.9966 32.0000 1.9897 1.9916 418.1120 418.5932 0.0722 -1.0000 -1.0000 4412514 1579020255.70 151.5318 59.9966 32.0000 1.9891 1.9910 418.1685 418.6495 0.0721 -1.0000 -1.0000 4412576 1579020255.80 151.4682 59.9966 32.0000 1.9900 1.9918 418.0713 418.5517 0.0722 -1.0000 -1.0000 4412639 1579020255.90 151.4504 59.9966 32.0000 1.9895 1.9914 418.0873 418.5688 0.0722 -1.0000 -1.0000 4412701 1579020256.00 151.4504 59.9966 32.0000 1.9892 1.9911 418.1893 418.6705 0.0722 -1.0000 -1.0000 4412935 1579020256.10 151.4504 59.9966 32.0000 1.9898 1.9917 418.0103 418.4917 0.0723 -1.0000 -1.0000 4412998 1579020256.20 151.4504 59.9966 32.0000 1.9902 1.9921 418.2182 418.6986 0.0722 -1.0000 -1.0000 4413076 1579020256.30 151.4504 59.9966 32.0000 1.9902 1.9921 418.2910 418.7735 0.0723 -1.0000 -1.0000 4413139 1579020256.40 151.4539 59.9966 32.0000 1.9904 1.9923 418.1884 418.6699 0.0722 -1.0000 -1.0000 4413201 1579020256.50 151.4539 59.9966 32.0000 1.9905 1.9924 417.8927 418.3732 0.0721 -1.0000 -1.0000 4413264 1579020256.60 151.4539 59.9966 32.0000 1.9903 1.9922 418.0908 418.5714 0.0721 -1.0000 -1.0000 4413451 1579020256.70 151.4539 59.9966 32.0000 1.9901 1.9920 418.1573 418.6383 0.0722 -1.0000 -1.0000 4413498 1579020256.80 151.4539 59.9966 32.0000 1.9908 1.9927 418.0525 418.5347 0.0724 -1.0000 -1.0000 4413576 1579020256.90 151.5180 59.9966 32.0000 1.9906 1.9925 417.9235 418.4061 0.0724 -1.0000 -1.0000 4413639 1579020257.00 151.5180 59.9966 32.0000 1.9899 1.9918 418.0126 418.4945 0.0724 -1.0000 -1.0000 4413701 1579020257.10 151.5180 59.9966 32.0000 1.9904 1.9923 417.9712 418.4530 0.0722 -1.0000 -1.0000 4414185 1579020257.20 151.5180 59.9966 32.0000 1.9900 1.9919 417.9986 418.4789 0.0720 -1.0000 -1.0000 4414248 1579020257.30 151.5180 59.9966 32.0000 1.9900 1.9919 418.0877 418.5679 0.0722 -1.0000 -1.0000 4414326 1579020257.40 151.5045 59.9966 32.0000 1.9907 1.9926 418.2447 418.7266 0.0722 -1.0000 -1.0000 4414388 1579020257.50 151.4926 59.9966 32.0000 1.9900 1.9919 418.0604 418.5415 0.0722 -1.0000 -1.0000 4414451 1579020257.60 151.4926 59.9966 32.0000 1.9907 1.9925 418.0983 418.5797 0.0722 -1.0000 -1.0000 4414529 1579020257.70 151.4926 59.9966 32.0000 1.9900 1.9919 418.3384 418.8201 0.0723 -1.0000 -1.0000 4414591 1579020257.80 151.4926 59.9966 32.0000 1.9907 1.9926 418.1757 418.6576 0.0723 -1.0000 -1.0000 4414654 1579020257.90 151.4926 59.9966 32.0000 1.9908 1.9926 418.0020 418.4831 0.0722 -1.0000 -1.0000 4414716 1579020258.00 151.4132 59.9966 32.0000 1.9899 1.9917 418.0368 418.5173 0.0722 -1.0000 -1.0000 4414779 1579020258.10 151.4132 59.9966 32.0000 1.9891 1.9910 418.2300 418.7116 0.0722 -1.0000 -1.0000 4415013 1579020258.20 151.4132 59.9966 32.0000 1.9902 1.9920 418.0660 418.5472 0.0723 -1.0000 -1.0000 4415076 1579020258.30 151.4132 59.9966 32.0000 1.9911 1.9930 418.0835 418.5654 0.0723 -1.0000 -1.0000 4415138 1579020258.40 151.4132 59.9966 32.0000 1.9909 1.9928 418.2303 418.7122 0.0723 -1.0000 -1.0000 4415201 1579020258.50 151.4923 59.9966 32.0000 1.9906 1.9925 418.2219 418.7035 0.0722 -1.0000 -1.0000 4415279 1579020258.60 151.4923 59.9966 32.0000 1.9904 1.9923 418.0077 418.4897 0.0723 -1.0000 -1.0000 4415342 1579020258.70 151.4923 59.9966 32.0000 1.9906 1.9925 417.9012 418.3826 0.0723 -1.0000 -1.0000 4415404 1579020258.80 151.4923 59.9966 32.0000 1.9902 1.9921 418.1431 418.6244 0.0721 -1.0000 -1.0000 4415482 1579020258.90 151.4923 59.9966 32.0000 1.9901 1.9920 418.2216 418.7019 0.0721 -1.0000 -1.0000 4415545 1579020259.00 151.4923 59.9966 32.0000 1.9908 1.9927 418.1197 418.6018 0.0723 -1.0000 -1.0000 4415607 1579020259.10 151.5629 59.9966 32.0000 1.9904 1.9923 418.0144 418.4958 0.0722 -1.0000 -1.0000 4415732 1579020259.20 151.5629 59.9966 32.0000 1.9900 1.9919 418.1277 418.6097 0.0724 -1.0000 -1.0000 4415795 1579020259.30 151.5629 59.9966 32.0000 1.9899 1.9918 418.2593 418.7419 0.0724 -1.0000 -1.0000 4415873 1579020259.40 151.5629 59.9966 32.0000 1.9907 1.9926 417.9561 418.4395 0.0726 -1.0000 -1.0000 4415935 1579020259.50 151.5629 59.9966 32.0000 1.9900 1.9919 418.1608 418.6443 0.0725 -1.0000 -1.0000 4415998 1579020259.60 151.5629 59.9966 32.0000 1.9902 1.9921 418.1805 418.6628 0.0723 -1.0000 -1.0000 4416076 1579020259.70 151.4661 59.9961 32.0000 1.9903 1.9922 418.0135 418.4949 0.0723 -1.0000 -1.0000 4416451 1579020259.80 151.4560 59.9960 32.0000 1.9903 1.9922 418.0725 418.5543 0.0723 -1.0000 -1.0000 4416513 1579020259.90 151.4560 59.9960 32.0000 1.9904 1.9923 418.2721 418.7536 0.0723 -1.0000 -1.0000 4416576 1579020260.00 151.4560 59.9960 32.0000 1.9906 1.9925 418.3413 418.8228 0.0722 -1.0000 -1.0000 4416638 1579020260.10 151.4560 59.9960 32.0000 1.9917 1.9936 418.2326 418.7142 0.0722 -1.0000 -1.0000 4416701 1579020260.20 151.4560 59.9960 32.0000 1.9907 1.9926 418.1159 418.5974 0.0722 -1.0000 -1.0000 4416935 1579020260.30 151.4560 59.9960 32.0000 1.9901 1.9920 418.2520 418.7332 0.0722 -1.0000 -1.0000 4416998 1579020260.40 151.5594 59.9960 32.0000 1.9908 1.9927 418.1595 418.6402 0.0722 -1.0000 -1.0000 4417060 1579020260.50 151.5594 59.9960 32.0000 1.9912 1.9931 418.0611 418.5434 0.0723 -1.0000 -1.0000 4417138 1579020260.60 151.5594 59.9960 32.0000 1.9898 1.9917 418.2562 418.7378 0.0723 -1.0000 -1.0000 4417388 1579020260.70 151.5594 59.9960 32.0000 1.9899 1.9918 418.0616 418.5431 0.0723 -1.0000 -1.0000 4417482 1579020260.80 151.5594 59.9960 32.0000 1.9903 1.9922 417.9680 418.4498 0.0723 -1.0000 -1.0000 4417560 1579020260.90 151.4633 59.9960 32.0000 1.9899 1.9918 418.1166 418.5978 0.0722 -1.0000 -1.0000 4417623 1579020261.00 151.4140 59.9960 32.0000 1.9904 1.9923 418.2068 418.6888 0.0724 -1.0000 -1.0000 4417685 1579020261.10 151.4140 59.9960 32.0000 1.9903 1.9922 418.1043 418.5858 0.0722 -1.0000 -1.0000 4417748 1579020261.20 151.4140 59.9960 32.0000 1.9898 1.9917 417.9821 418.4634 0.0723 -1.0000 -1.0000 4417982 1579020261.30 151.4140 59.9960 32.0000 1.9892 1.9911 418.0248 418.5065 0.0723 -1.0000 -1.0000 4418045 1579020261.40 151.4140 59.9960 32.0000 1.9904 1.9923 418.2613 418.7437 0.0724 -1.0000 -1.0000 4418107 1579020261.50 151.5346 59.9960 32.0000 1.9911 1.9930 418.1296 418.6108 0.0722 -1.0000 -1.0000 4418170 1579020261.60 151.5346 59.9960 32.0000 1.9907 1.9926 418.0058 418.4872 0.0722 -1.0000 -1.0000 4418295 1579020261.70 151.5346 59.9960 32.0000 1.9910 1.9929 418.1572 418.6388 0.0723 -1.0000 -1.0000 4418466 1579020261.80 151.5346 59.9960 32.0000 1.9906 1.9925 418.2924 418.7750 0.0724 -1.0000 -1.0000 4418529 1579020261.90 151.5346 59.9960 32.0000 1.9912 1.9931 418.0372 418.5184 0.0722 -1.0000 -1.0000 4418607 1579020262.00 151.5452 59.9960 32.0000 1.9915 1.9934 418.1089 418.5902 0.0723 -1.0000 -1.0000 4418670 1579020262.10 151.5452 59.9960 32.0000 1.9905 1.9923 418.3364 418.8188 0.0724 -1.0000 -1.0000 4418732 1579020262.20 151.5452 59.9960 32.0000 1.9903 1.9922 418.2126 418.6952 0.0723 -1.0000 -1.0000 4418966 1579020262.30 151.5452 59.9960 32.0000 1.9906 1.9925 418.0338 418.5147 0.0723 -1.0000 -1.0000 4419029 1579020262.40 151.5452 59.9960 32.0000 1.9899 1.9918 418.0353 418.5170 0.0722 -1.0000 -1.0000 4419091 1579020262.50 151.5491 59.9960 32.0000 1.9893 1.9912 418.2348 418.7167 0.0723 -1.0000 -1.0000 4419154 1579020262.60 151.5527 59.9960 32.0000 1.9905 1.9924 418.1832 418.6647 0.0722 -1.0000 -1.0000 4419216 1579020262.70 151.5527 59.9960 32.0000 1.9912 1.9931 418.0449 418.5264 0.0723 -1.0000 -1.0000 4419685 1579020262.80 151.5527 59.9960 32.0000 1.9898 1.9917 418.2431 418.7250 0.0723 -1.0000 -1.0000 4419764 1579020262.90 151.5527 59.9960 32.0000 1.9899 1.9918 418.0570 418.5387 0.0723 -1.0000 -1.0000 4419826 1579020263.00 151.5527 59.9960 32.0000 1.9909 1.9928 418.0498 418.5321 0.0723 -1.0000 -1.0000 4419888 1579020263.10 151.4542 59.9960 32.0000 1.9899 1.9917 418.1885 418.6701 0.0722 -1.0000 -1.0000 4419966 1579020263.20 151.4542 59.9960 32.0000 1.9903 1.9922 418.1259 418.6071 0.0724 -1.0000 -1.0000 4420185 1579020263.30 151.4542 59.9960 32.0000 1.9909 1.9928 418.0080 418.4888 0.0722 -1.0000 -1.0000 4420263 1579020263.40 151.4542 59.9960 32.0000 1.9909 1.9928 418.0622 418.5436 0.0723 -1.0000 -1.0000 4420326 1579020263.50 151.4542 59.9960 32.0000 1.9910 1.9929 418.1855 418.6678 0.0724 -1.0000 -1.0000 4420388 1579020263.60 151.5202 59.9960 32.0000 1.9905 1.9923 418.3549 418.8367 0.0723 -1.0000 -1.0000 4420466 1579020263.70 151.5920 59.9960 32.0000 1.9914 1.9933 418.1227 418.6050 0.0724 -1.0000 -1.0000 4420623 1579020263.80 151.5920 59.9960 32.0000 1.9918 1.9937 418.1317 418.6143 0.0724 -1.0000 -1.0000 4420685 1579020263.90 151.5920 59.9960 32.0000 1.9904 1.9923 418.2687 418.7504 0.0723 -1.0000 -1.0000 4420748 1579020264.00 151.5920 59.9960 32.0000 1.9898 1.9917 418.2813 418.7637 0.0723 -1.0000 -1.0000 4420810 1579020264.10 151.5920 59.9960 32.0000 1.9910 1.9929 417.9444 418.4264 0.0724 -1.0000 -1.0000 4420873 1579020264.20 151.4622 59.9960 32.0000 1.9905 1.9924 418.0630 418.5453 0.0723 -1.0000 -1.0000 4420951 1579020264.30 151.4622 59.9960 32.0000 1.9897 1.9916 418.1894 418.6719 0.0724 -1.0000 -1.0000 4421185 1579020264.40 151.4622 59.9960 32.0000 1.9905 1.9923 418.1287 418.6110 0.0724 -1.0000 -1.0000 4421248 1579020264.50 151.4622 59.9960 32.0000 1.9911 1.9930 417.9722 418.4553 0.0725 -1.0000 -1.0000 4421326 1579020264.60 151.4622 59.9960 32.0000 1.9903 1.9922 418.0699 418.5523 0.0723 -1.0000 -1.0000 4421388 1579020264.70 151.4502 59.9960 32.0000 1.9892 1.9911 418.1968 418.6785 0.0723 -1.0000 -1.0000 4421451 1579020264.80 151.4261 59.9961 32.0000 1.9897 1.9916 418.1832 418.6654 0.0723 -1.0000 -1.0000 4422185 1579020264.90 151.4261 59.9961 32.0000 1.9909 1.9928 418.1216 418.6032 0.0722 -1.0000 -1.0000 4422248 1579020265.00 151.4261 59.9961 32.0000 1.9905 1.9924 418.1240 418.6057 0.0723 -1.0000 -1.0000 4422310 1579020265.10 151.4261 59.9961 32.0000 1.9896 1.9915 418.1898 418.6718 0.0723 -1.0000 -1.0000 4422388 1579020265.20 151.4261 59.9961 32.0000 1.9906 1.9925 418.1206 418.6023 0.0723 -1.0000 -1.0000 4422451 1579020265.30 151.4261 59.9961 32.0000 1.9912 1.9931 418.0652 418.5463 0.0722 -1.0000 -1.0000 4422529 1579020265.40 151.5515 59.9961 32.0000 1.9901 1.9920 418.1781 418.6597 0.0723 -1.0000 -1.0000 4422591 1579020265.50 151.5515 59.9961 32.0000 1.9896 1.9915 418.1657 418.6478 0.0722 -1.0000 -1.0000 4422654 1579020265.60 151.5515 59.9961 32.0000 1.9905 1.9924 418.0877 418.5696 0.0724 -1.0000 -1.0000 4422716 1579020265.70 151.5515 59.9961 32.0000 1.9902 1.9921 418.1065 418.5889 0.0724 -1.0000 -1.0000 4422779 1579020265.80 151.5515 59.9961 32.0000 1.9900 1.9919 418.2768 418.7593 0.0723 -1.0000 -1.0000 4422857 1579020265.90 151.4831 59.9961 32.0000 1.9903 1.9922 418.1570 418.6388 0.0723 -1.0000 -1.0000 4422920 1579020266.00 151.4594 59.9961 32.0000 1.9906 1.9924 417.9845 418.4661 0.0723 -1.0000 -1.0000 4422982 1579020266.10 151.4594 59.9961 32.0000 1.9898 1.9917 418.1021 418.5831 0.0723 -1.0000 -1.0000 4423045 1579020266.20 151.4594 59.9961 32.0000 1.9887 1.9905 418.2034 418.6859 0.0724 -1.0000 -1.0000 4423123 1579020266.30 151.4594 59.9961 32.0000 1.9906 1.9924 418.0978 418.5794 0.0722 -1.0000 -1.0000 4423185 1579020266.40 151.4594 59.9961 32.0000 1.9907 1.9926 418.1039 418.5849 0.0722 -1.0000 -1.0000 4423248 1579020266.50 151.4192 59.9961 32.0000 1.9904 1.9923 418.2285 418.7099 0.0722 -1.0000 -1.0000 4423326 1579020266.60 151.4192 59.9961 32.0000 1.9903 1.9922 418.2449 418.7264 0.0723 -1.0000 -1.0000 4423388 1579020266.70 151.4192 59.9961 32.0000 1.9901 1.9920 418.1628 418.6448 0.0722 -1.0000 -1.0000 4423451 1579020266.80 151.4192 59.9961 32.0000 1.9905 1.9924 418.1378 418.6204 0.0724 -1.0000 -1.0000 4423514 1579020266.90 151.4192 59.9961 32.0000 1.9896 1.9915 418.2845 418.7671 0.0723 -1.0000 -1.0000 4423576 1579020267.00 151.5631 59.9961 32.0000 1.9903 1.9922 418.1768 418.6579 0.0722 -1.0000 -1.0000 4423639 1579020267.10 151.5631 59.9961 32.0000 1.9911 1.9930 418.0269 418.5089 0.0724 -1.0000 -1.0000 4423716 1579020267.20 151.5631 59.9961 32.0000 1.9915 1.9934 418.0521 418.5347 0.0723 -1.0000 -1.0000 4423779 1579020267.30 151.5631 59.9961 32.0000 1.9904 1.9923 418.2052 418.6875 0.0724 -1.0000 -1.0000 4423857 1579020267.40 151.5631 59.9961 32.0000 1.9899 1.9918 418.2566 418.7391 0.0724 -1.0000 -1.0000 4424232 1579020267.50 151.5631 59.9961 32.0000 1.9906 1.9925 418.0671 418.5492 0.0723 -1.0000 -1.0000 4424295 1579020267.60 151.5628 59.9961 32.0000 1.9902 1.9921 418.1883 418.6701 0.0723 -1.0000 -1.0000 4424373 1579020267.70 151.5557 59.9961 32.0000 1.9902 1.9921 418.1486 418.6296 0.0721 -1.0000 -1.0000 4424435 1579020267.80 151.5557 59.9961 32.0000 1.9905 1.9924 417.9935 418.4743 0.0722 -1.0000 -1.0000 4424498 1579020267.90 151.5557 59.9961 32.0000 1.9907 1.9926 418.1053 418.5868 0.0724 -1.0000 -1.0000 4424701 1579020268.00 151.5557 59.9961 32.0000 1.9899 1.9917 418.2752 418.7586 0.0725 -1.0000 -1.0000 4424763 1579020268.10 151.5557 59.9961 32.0000 1.9904 1.9923 418.1185 418.6011 0.0724 -1.0000 -1.0000 4424826 1579020268.20 151.4707 59.9961 32.0000 1.9907 1.9926 418.1124 418.5943 0.0723 -1.0000 -1.0000 4424888 1579020268.30 151.4707 59.9961 32.0000 1.9908 1.9927 418.0905 418.5725 0.0723 -1.0000 -1.0000 4424951 1579020268.40 151.4707 59.9961 32.0000 1.9893 1.9912 418.3064 418.7881 0.0723 -1.0000 -1.0000 4425185 1579020268.50 151.4707 59.9961 32.0000 1.9899 1.9918 418.2133 418.6961 0.0725 -1.0000 -1.0000 4425248 1579020268.60 151.4707 59.9961 32.0000 1.9906 1.9925 418.0959 418.5788 0.0725 -1.0000 -1.0000 4425310 1579020268.70 151.4817 59.9961 32.0000 1.9911 1.9930 418.2079 418.6910 0.0725 -1.0000 -1.0000 4425373 1579020268.80 151.4959 59.9961 32.0000 1.9899 1.9918 418.1963 418.6786 0.0723 -1.0000 -1.0000 4425451 1579020268.90 151.4959 59.9961 32.0000 1.9909 1.9927 418.1665 418.6485 0.0723 -1.0000 -1.0000 4425748 1579020269.00 151.4959 59.9961 32.0000 1.9918 1.9937 418.0634 418.5451 0.0723 -1.0000 -1.0000 4425810 1579020269.10 151.4959 59.9961 32.0000 1.9910 1.9928 418.1390 418.6199 0.0722 -1.0000 -1.0000 4425888 1579020269.20 151.4959 59.9961 32.0000 1.9903 1.9921 418.2526 418.7352 0.0724 -1.0000 -1.0000 4425951 1579020269.30 151.5286 59.9961 32.0000 1.9904 1.9923 418.1692 418.6517 0.0724 -1.0000 -1.0000 4426029 1579020269.40 151.5286 59.9961 32.0000 1.9906 1.9925 417.8899 418.3721 0.0724 -1.0000 -1.0000 4426451 1579020269.50 151.5286 59.9961 32.0000 1.9901 1.9920 418.1235 418.6051 0.0723 -1.0000 -1.0000 4426513 1579020269.60 151.5286 59.9961 32.0000 1.9901 1.9919 418.2512 418.7327 0.0721 -1.0000 -1.0000 4426591 1579020269.70 151.5286 59.9961 32.0000 1.9905 1.9924 418.1124 418.5939 0.0724 -1.0000 -1.0000 4426654 1579020269.80 151.5269 59.9961 32.0000 1.9909 1.9928 417.9459 418.4287 0.0724 -1.0000 -1.0000 4426716 1579020269.90 151.4440 59.9962 32.0000 1.9904 1.9923 418.2669 418.7493 0.0722 -1.0000 -1.0000 4426795 1579020270.00 151.4440 59.9962 32.0000 1.9910 1.9928 418.0835 418.5642 0.0722 -1.0000 -1.0000 4426966 1579020270.10 151.4440 59.9962 32.0000 1.9905 1.9924 418.0268 418.5084 0.0723 -1.0000 -1.0000 4427029 1579020270.20 151.4440 59.9962 32.0000 1.9905 1.9924 418.2269 418.7091 0.0723 -1.0000 -1.0000 4427107 1579020270.30 151.4440 59.9962 32.0000 1.9912 1.9931 418.2550 418.7367 0.0722 -1.0000 -1.0000 4427170 1579020270.40 151.4440 59.9962 32.0000 1.9908 1.9927 418.1313 418.6131 0.0723 -1.0000 -1.0000 4427232 1579020270.50 151.5964 59.9962 32.0000 1.9909 1.9928 418.0493 418.5322 0.0724 -1.0000 -1.0000 4427466 1579020270.60 151.5964 59.9962 32.0000 1.9902 1.9921 418.1469 418.6287 0.0723 -1.0000 -1.0000 4427529 1579020270.70 151.5964 59.9962 32.0000 1.9900 1.9918 418.2743 418.7561 0.0722 -1.0000 -1.0000 4427591 1579020270.80 151.5964 59.9962 32.0000 1.9911 1.9930 418.1378 418.6201 0.0723 -1.0000 -1.0000 4427670 1579020270.90 151.5964 59.9962 32.0000 1.9908 1.9927 418.0220 418.5031 0.0722 -1.0000 -1.0000 4427732 1579020271.00 151.5864 59.9962 32.0000 1.9890 1.9909 418.2340 418.7161 0.0724 -1.0000 -1.0000 4427920 1579020271.10 151.5070 59.9962 32.0000 1.9907 1.9926 418.1163 418.5984 0.0723 -1.0000 -1.0000 4427998 1579020271.20 151.5070 59.9962 32.0000 1.9912 1.9931 418.0303 418.5134 0.0724 -1.0000 -1.0000 4428060 1579020271.30 151.5070 59.9962 32.0000 1.9910 1.9929 418.1546 418.6363 0.0723 -1.0000 -1.0000 4428123 1579020271.40 151.5070 59.9962 32.0000 1.9898 1.9917 418.2342 418.7168 0.0724 -1.0000 -1.0000 4428185 1579020271.50 151.5070 59.9962 32.0000 1.9905 1.9924 418.0812 418.5627 0.0722 -1.0000 -1.0000 4428248 1579020271.60 151.4178 59.9962 32.0000 1.9906 1.9925 417.9828 418.4645 0.0723 -1.0000 -1.0000 4428326 1579020271.70 151.4178 59.9962 32.0000 1.9908 1.9927 418.1185 418.6009 0.0724 -1.0000 -1.0000 4428388 1579020271.80 151.4178 59.9962 32.0000 1.9899 1.9918 418.2744 418.7561 0.0722 -1.0000 -1.0000 4428451 1579020271.90 151.4178 59.9962 32.0000 1.9902 1.9921 418.1083 418.5903 0.0723 -1.0000 -1.0000 4428529 1579020272.00 151.4178 59.9962 32.0000 1.9906 1.9925 418.0430 418.5243 0.0722 -1.0000 -1.0000 4428591 1579020272.10 151.4638 59.9962 32.0000 1.9906 1.9925 418.0285 418.5102 0.0723 -1.0000 -1.0000 4428654 1579020272.20 151.5273 59.9962 32.0000 1.9910 1.9929 418.2563 418.7382 0.0723 -1.0000 -1.0000 4428716 1579020272.30 151.5273 59.9962 32.0000 1.9914 1.9933 418.1410 418.6225 0.0723 -1.0000 -1.0000 4428779 1579020272.40 151.5273 59.9962 32.0000 1.9911 1.9930 418.0370 418.5185 0.0722 -1.0000 -1.0000 4428841 1579020272.50 151.5273 59.9962 32.0000 1.9909 1.9928 418.2072 418.6883 0.0722 -1.0000 -1.0000 4428982 1579020272.60 151.5308 59.9962 32.0000 1.9905 1.9924 418.3416 418.8240 0.0724 -1.0000 -1.0000 4429045 1579020272.70 151.6458 59.9962 32.0000 1.9907 1.9926 418.0991 418.5818 0.0724 -1.0000 -1.0000 4429107 1579020272.80 151.6458 59.9962 32.0000 1.9908 1.9927 418.0310 418.5131 0.0723 -1.0000 -1.0000 4429185 1579020272.90 151.6458 59.9962 32.0000 1.9902 1.9921 418.1937 418.6751 0.0722 -1.0000 -1.0000 4429248 1579020273.00 151.6458 59.9962 32.0000 1.9904 1.9923 418.2543 418.7362 0.0722 -1.0000 -1.0000 4429310 1579020273.10 151.6458 59.9962 32.0000 1.9905 1.9924 418.0675 418.5487 0.0723 -1.0000 -1.0000 4429701 1579020273.20 151.4768 59.9962 32.0000 1.9913 1.9932 418.0689 418.5502 0.0722 -1.0000 -1.0000 4429764 1579020273.30 151.4768 59.9962 32.0000 1.9901 1.9920 418.2074 418.6886 0.0722 -1.0000 -1.0000 4429842 1579020273.40 151.4768 59.9962 32.0000 1.9900 1.9919 418.1745 418.6562 0.0723 -1.0000 -1.0000 4429904 1579020273.50 151.4768 59.9962 32.0000 1.9909 1.9928 418.0307 418.5127 0.0723 -1.0000 -1.0000 4429966 1579020273.60 151.4768 59.9962 32.0000 1.9902 1.9921 418.2362 418.7175 0.0722 -1.0000 -1.0000 4430263 1579020273.70 151.4836 59.9962 32.0000 1.9899 1.9918 418.2306 418.7122 0.0723 -1.0000 -1.0000 4430326 1579020273.80 151.5023 59.9962 32.0000 1.9900 1.9919 418.1048 418.5866 0.0722 -1.0000 -1.0000 4430388 1579020273.90 151.5023 59.9962 32.0000 1.9914 1.9933 418.0734 418.5550 0.0723 -1.0000 -1.0000 4430451 1579020274.00 151.5023 59.9962 32.0000 1.9905 1.9924 418.0066 418.4874 0.0722 -1.0000 -1.0000 4430513 1579020274.10 151.5023 59.9962 32.0000 1.9901 1.9920 418.1983 418.6804 0.0723 -1.0000 -1.0000 4430748 1579020274.20 151.5023 59.9962 32.0000 1.9906 1.9925 418.1506 418.6313 0.0721 -1.0000 -1.0000 4430826 1579020274.30 151.5314 59.9962 32.0000 1.9904 1.9923 418.0472 418.5296 0.0723 -1.0000 -1.0000 4430888 1579020274.40 151.5314 59.9962 32.0000 1.9903 1.9922 417.9719 418.4543 0.0725 -1.0000 -1.0000 4430935 1579020274.50 151.5314 59.9962 32.0000 1.9902 1.9921 418.1900 418.6729 0.0724 -1.0000 -1.0000 4431013 1579020274.60 151.5314 59.9962 32.0000 1.9903 1.9922 418.1974 418.6782 0.0722 -1.0000 -1.0000 4431248 1579020274.70 151.5314 59.9962 32.0000 1.9902 1.9921 418.1261 418.6079 0.0723 -1.0000 -1.0000 4431310 1579020274.80 151.5316 59.9962 32.0000 1.9911 1.9930 418.0236 418.5048 0.0722 -1.0000 -1.0000 4431373 1579020274.90 151.5324 59.9963 32.0000 1.9903 1.9921 418.0807 418.5621 0.0722 -1.0000 -1.0000 4431451 1579020275.00 151.5324 59.9963 32.0000 1.9894 1.9913 418.1684 418.6492 0.0721 -1.0000 -1.0000 4431513 1579020275.10 151.5324 59.9963 32.0000 1.9914 1.9932 418.0799 418.5614 0.0723 -1.0000 -1.0000 4431951 1579020275.20 151.5324 59.9963 32.0000 1.9909 1.9928 417.9691 418.4503 0.0723 -1.0000 -1.0000 4432014 1579020275.30 151.5324 59.9963 32.0000 1.9899 1.9918 418.2041 418.6871 0.0724 -1.0000 -1.0000 4432091 1579020275.40 151.4926 59.9963 32.0000 1.9899 1.9918 418.1998 418.6817 0.0723 -1.0000 -1.0000 4432154 1579020275.50 151.4926 59.9963 32.0000 1.9908 1.9927 418.0065 418.4887 0.0724 -1.0000 -1.0000 4432216 1579020275.60 151.4926 59.9963 32.0000 1.9918 1.9937 418.0407 418.5225 0.0724 -1.0000 -1.0000 4432295 1579020275.70 151.4926 59.9963 32.0000 1.9914 1.9932 418.1545 418.6377 0.0724 -1.0000 -1.0000 4432357 1579020275.80 151.4926 59.9963 32.0000 1.9904 1.9923 418.1420 418.6241 0.0723 -1.0000 -1.0000 4432420 1579020275.90 151.5350 59.9963 32.0000 1.9910 1.9929 417.9823 418.4647 0.0724 -1.0000 -1.0000 4432482 1579020276.00 151.5411 59.9963 32.0000 1.9901 1.9920 418.1218 418.6044 0.0724 -1.0000 -1.0000 4432545 1579020276.10 151.5411 59.9963 32.0000 1.9905 1.9924 418.1927 418.6753 0.0724 -1.0000 -1.0000 4432685 1579020276.20 151.5411 59.9963 32.0000 1.9907 1.9926 418.0297 418.5120 0.0724 -1.0000 -1.0000 4432763 1579020276.30 151.5411 59.9963 32.0000 1.9908 1.9927 418.0475 418.5305 0.0724 -1.0000 -1.0000 4432826 1579020276.40 151.5297 59.9963 32.0000 1.9897 1.9916 418.1423 418.6237 0.0722 -1.0000 -1.0000 4432888 1579020276.50 151.4758 59.9963 32.0000 1.9901 1.9920 418.1137 418.5959 0.0724 -1.0000 -1.0000 4432951 1579020276.60 151.4758 59.9963 32.0000 1.9902 1.9921 418.0724 418.5547 0.0723 -1.0000 -1.0000 4433326 1579020276.70 151.4758 59.9963 32.0000 1.9902 1.9921 417.9953 418.4763 0.0722 -1.0000 -1.0000 4433388 1579020276.80 151.4758 59.9963 32.0000 1.9901 1.9920 418.0643 418.5452 0.0722 -1.0000 -1.0000 4433466 1579020276.90 151.4758 59.9963 32.0000 1.9903 1.9922 417.9534 418.4350 0.0723 -1.0000 -1.0000 4433529 1579020277.00 151.3679 59.9963 32.0000 1.9904 1.9923 418.0107 418.4925 0.0723 -1.0000 -1.0000 4433591 1579020277.10 151.3679 59.9963 32.0000 1.9897 1.9916 418.0878 418.5688 0.0722 -1.0000 -1.0000 4433654 1579020277.20 151.3679 59.9963 32.0000 1.9897 1.9916 418.1128 418.5944 0.0723 -1.0000 -1.0000 4434232 1579020277.30 151.3679 59.9963 32.0000 1.9905 1.9924 417.9892 418.4716 0.0724 -1.0000 -1.0000 4434310 1579020277.40 151.3679 59.9963 32.0000 1.9904 1.9923 418.0067 418.4875 0.0721 -1.0000 -1.0000 4434373 1579020277.50 151.4109 59.9963 32.0000 1.9898 1.9917 418.2068 418.6872 0.0721 -1.0000 -1.0000 4434435 1579020277.60 151.4353 59.9963 32.0000 1.9900 1.9918 418.1440 418.6253 0.0722 -1.0000 -1.0000 4434513 1579020277.70 151.4353 59.9963 32.0000 1.9906 1.9924 417.9759 418.4569 0.0722 -1.0000 -1.0000 4434685 1579020277.80 151.4353 59.9963 32.0000 1.9898 1.9917 418.1046 418.5872 0.0724 -1.0000 -1.0000 4434748 1579020277.90 151.4353 59.9963 32.0000 1.9896 1.9915 418.2095 418.6911 0.0722 -1.0000 -1.0000 4434826 1579020278.00 151.4391 59.9963 32.0000 1.9891 1.9910 418.0205 418.5019 0.0723 -1.0000 -1.0000 4434888 1579020278.10 151.4815 59.9963 32.0000 1.9897 1.9916 417.9521 418.4339 0.0723 -1.0000 -1.0000 4434951 1579020278.20 151.4815 59.9963 32.0000 1.9897 1.9916 418.1289 418.6111 0.0723 -1.0000 -1.0000 4435232 1579020278.30 151.4815 59.9963 32.0000 1.9894 1.9913 418.1245 418.6061 0.0723 -1.0000 -1.0000 4435295 1579020278.40 151.4815 59.9963 32.0000 1.9900 1.9919 417.9447 418.4261 0.0723 -1.0000 -1.0000 4435357 1579020278.50 151.4815 59.9963 32.0000 1.9897 1.9916 418.0122 418.4943 0.0724 -1.0000 -1.0000 4435435 1579020278.60 151.4267 59.9963 32.0000 1.9896 1.9914 418.1444 418.6263 0.0722 -1.0000 -1.0000 4435498 1579020278.70 151.4267 59.9963 32.0000 1.9894 1.9913 418.1715 418.6534 0.0723 -1.0000 -1.0000 4435560 1579020278.80 151.4267 59.9963 32.0000 1.9895 1.9914 417.8840 418.3659 0.0723 -1.0000 -1.0000 4435639 1579020278.90 151.4267 59.9963 32.0000 1.9900 1.9919 417.9498 418.4313 0.0723 -1.0000 -1.0000 4435701 1579020279.00 151.4267 59.9963 32.0000 1.9893 1.9912 418.1131 418.5951 0.0723 -1.0000 -1.0000 4435763 1579020279.10 151.4368 59.9963 32.0000 1.9895 1.9914 418.2170 418.6993 0.0723 -1.0000 -1.0000 4435826 1579020279.20 151.4977 59.9963 32.0000 1.9908 1.9927 417.9847 418.4667 0.0723 -1.0000 -1.0000 4435966 1579020279.30 151.4977 59.9963 32.0000 1.9900 1.9919 418.2202 418.7020 0.0723 -1.0000 -1.0000 4436045 1579020279.40 151.4977 59.9963 32.0000 1.9909 1.9928 418.1796 418.6609 0.0721 -1.0000 -1.0000 4436107 1579020279.50 151.4977 59.9963 32.0000 1.9906 1.9924 418.0494 418.5300 0.0722 -1.0000 -1.0000 4436170 1579020279.60 151.4977 59.9963 32.0000 1.9899 1.9918 418.1371 418.6193 0.0724 -1.0000 -1.0000 4436232 1579020279.70 151.5905 59.9970 32.0000 1.9902 1.9921 418.3035 418.7857 0.0723 -1.0000 -1.0000 4436607 1579020279.80 151.5905 59.9970 32.0000 1.9901 1.9920 418.1262 418.6076 0.0723 -1.0000 -1.0000 4436670 1579020279.90 151.5905 59.9970 32.0000 1.9916 1.9935 418.0599 418.5417 0.0723 -1.0000 -1.0000 4436748 1579020280.00 151.5905 59.9970 32.0000 1.9898 1.9916 418.1747 418.6566 0.0724 -1.0000 -1.0000 4436810 1579020280.10 151.5905 59.9970 32.0000 1.9898 1.9917 418.1891 418.6716 0.0723 -1.0000 -1.0000 4436873 1579020280.20 151.4361 59.9970 32.0000 1.9895 1.9914 418.1055 418.5867 0.0723 -1.0000 -1.0000 4436951 1579020280.30 151.3799 59.9970 32.0000 1.9901 1.9920 417.9998 418.4820 0.0724 -1.0000 -1.0000 4437013 1579020280.40 151.3799 59.9970 32.0000 1.9891 1.9910 418.1564 418.6381 0.0722 -1.0000 -1.0000 4437076 1579020280.50 151.3799 59.9970 32.0000 1.9896 1.9915 418.1645 418.6459 0.0722 -1.0000 -1.0000 4437138 1579020280.60 151.3799 59.9970 32.0000 1.9902 1.9921 417.9888 418.4703 0.0723 -1.0000 -1.0000 4437201 1579020280.70 151.3799 59.9970 32.0000 1.9903 1.9922 417.9746 418.4564 0.0723 -1.0000 -1.0000 4437263 1579020280.80 151.4465 59.9970 32.0000 1.9899 1.9918 418.1921 418.6740 0.0723 -1.0000 -1.0000 4438013 1579020280.90 151.4465 59.9970 32.0000 1.9897 1.9916 418.1724 418.6545 0.0723 -1.0000 -1.0000 4438076 1579020281.00 151.4465 59.9970 32.0000 1.9905 1.9924 418.1234 418.6055 0.0723 -1.0000 -1.0000 4438139 1579020281.10 151.4465 59.9970 32.0000 1.9907 1.9926 418.0613 418.5430 0.0723 -1.0000 -1.0000 4438216 1579020281.20 151.4465 59.9970 32.0000 1.9901 1.9920 418.1023 418.5845 0.0723 -1.0000 -1.0000 4438279 1579020281.30 151.4881 59.9970 32.0000 1.9899 1.9918 418.1777 418.6595 0.0723 -1.0000 -1.0000 4438341 1579020281.40 151.4881 59.9970 32.0000 1.9901 1.9920 417.9930 418.4744 0.0723 -1.0000 -1.0000 4438420 1579020281.50 151.4881 59.9970 32.0000 1.9899 1.9918 417.9189 418.4014 0.0723 -1.0000 -1.0000 4438466 1579020281.60 151.4881 59.9970 32.0000 1.9894 1.9912 418.1108 418.5915 0.0722 -1.0000 -1.0000 4438545 1579020281.70 151.4881 59.9970 32.0000 1.9895 1.9914 418.1873 418.6698 0.0724 -1.0000 -1.0000 4438607 1579020281.80 151.4881 59.9970 32.0000 1.9903 1.9922 418.0115 418.4928 0.0723 -1.0000 -1.0000 4438716 1579020281.90 151.4393 59.9970 32.0000 1.9903 1.9922 417.9245 418.4063 0.0722 -1.0000 -1.0000 4438779 1579020282.00 151.4393 59.9970 32.0000 1.9900 1.9918 418.1193 418.6011 0.0724 -1.0000 -1.0000 4438841 1579020282.10 151.4393 59.9970 32.0000 1.9898 1.9917 418.2938 418.7762 0.0723 -1.0000 -1.0000 4438904 1579020282.20 151.4393 59.9970 32.0000 1.9901 1.9920 417.9686 418.4494 0.0722 -1.0000 -1.0000 4438982 1579020282.30 151.4393 59.9970 32.0000 1.9908 1.9927 417.9602 418.4411 0.0722 -1.0000 -1.0000 4439045 1579020282.40 151.4897 59.9970 32.0000 1.9892 1.9911 418.1693 418.6500 0.0721 -1.0000 -1.0000 4439107 1579020282.50 151.4897 59.9970 32.0000 1.9895 1.9914 418.2377 418.7193 0.0722 -1.0000 -1.0000 4439185 1579020282.60 151.4897 59.9970 32.0000 1.9902 1.9921 418.0402 418.5214 0.0723 -1.0000 -1.0000 4439248 1579020282.70 151.4897 59.9970 32.0000 1.9906 1.9925 418.0676 418.5491 0.0723 -1.0000 -1.0000 4439310 1579020282.80 151.4897 59.9970 32.0000 1.9901 1.9920 418.3112 418.7933 0.0723 -1.0000 -1.0000 4439498 1579020282.90 151.5341 59.9970 32.0000 1.9904 1.9923 418.2241 418.7058 0.0722 -1.0000 -1.0000 4439560 1579020283.00 151.5674 59.9970 32.0000 1.9910 1.9929 418.0400 418.5214 0.0722 -1.0000 -1.0000 4439623 1579020283.10 151.5674 59.9970 32.0000 1.9910 1.9929 418.0316 418.5136 0.0723 -1.0000 -1.0000 4439685 1579020283.20 151.5674 59.9970 32.0000 1.9899 1.9918 418.1375 418.6188 0.0722 -1.0000 -1.0000 4439748 1579020283.30 151.5674 59.9970 32.0000 1.9902 1.9921 418.1558 418.6369 0.0722 -1.0000 -1.0000 4439826 1579020283.40 151.5674 59.9970 32.0000 1.9905 1.9924 418.0024 418.4827 0.0721 -1.0000 -1.0000 4439998 1579020283.50 151.4628 59.9970 32.0000 1.9900 1.9919 417.9424 418.4230 0.0721 -1.0000 -1.0000 4440060 1579020283.60 151.4628 59.9970 32.0000 1.9896 1.9915 418.1570 418.6383 0.0722 -1.0000 -1.0000 4440138 1579020283.70 151.4628 59.9970 32.0000 1.9893 1.9912 418.2643 418.7457 0.0722 -1.0000 -1.0000 4440201 1579020283.80 151.4628 59.9970 32.0000 1.9898 1.9917 417.9788 418.4607 0.0722 -1.0000 -1.0000 4440263 1579020283.90 151.4628 59.9970 32.0000 1.9895 1.9914 418.0843 418.5650 0.0722 -1.0000 -1.0000 4440732 1579020284.00 151.4441 59.9970 32.0000 1.9897 1.9916 418.2295 418.7112 0.0723 -1.0000 -1.0000 4440795 1579020284.10 151.4430 59.9970 32.0000 1.9907 1.9926 418.0905 418.5721 0.0723 -1.0000 -1.0000 4440857 1579020284.20 151.4430 59.9970 32.0000 1.9913 1.9932 417.9571 418.4385 0.0723 -1.0000 -1.0000 4440920 1579020284.30 151.4430 59.9970 32.0000 1.9904 1.9922 418.1383 418.6201 0.0723 -1.0000 -1.0000 4440982 1579020284.40 151.4430 59.9970 32.0000 1.9901 1.9919 418.3071 418.7895 0.0723 -1.0000 -1.0000 4441263 1579020284.50 151.4981 59.9970 32.0000 1.9905 1.9924 418.1819 418.6638 0.0723 -1.0000 -1.0000 4441342 1579020284.60 151.6251 59.9970 32.0000 1.9908 1.9927 418.0581 418.5397 0.0722 -1.0000 -1.0000 4441404 1579020284.70 151.6251 59.9970 32.0000 1.9905 1.9923 418.1709 418.6510 0.0720 -1.0000 -1.0000 4441466 1579020284.80 151.6251 59.9970 32.0000 1.9906 1.9925 418.2405 418.7222 0.0722 -1.0000 -1.0000 4441560 1579020284.90 151.6251 59.9970 32.0000 1.9905 1.9924 418.1848 418.6657 0.0722 -1.0000 -1.0000 4441732 1579020285.00 151.6251 59.9970 32.0000 1.9905 1.9924 418.0630 418.5446 0.0722 -1.0000 -1.0000 4441795 1579020285.10 151.5772 59.9968 32.0000 1.9896 1.9915 418.2735 418.7563 0.0724 -1.0000 -1.0000 4441873 1579020285.20 151.5772 59.9968 32.0000 1.9901 1.9920 418.1770 418.6581 0.0722 -1.0000 -1.0000 4441935 1579020285.30 151.5772 59.9968 32.0000 1.9909 1.9928 418.0611 418.5422 0.0722 -1.0000 -1.0000 4442013 1579020285.40 151.5772 59.9968 32.0000 1.9912 1.9930 418.0094 418.4907 0.0722 -1.0000 -1.0000 4442232 1579020285.50 151.5772 59.9968 32.0000 1.9897 1.9916 418.1607 418.6424 0.0723 -1.0000 -1.0000 4442295 1579020285.60 151.5324 59.9968 32.0000 1.9891 1.9910 418.2603 418.7419 0.0723 -1.0000 -1.0000 4442373 1579020285.70 151.4158 59.9968 32.0000 1.9902 1.9921 418.0469 418.5280 0.0722 -1.0000 -1.0000 4442435 1579020285.80 151.4158 59.9968 32.0000 1.9907 1.9926 418.0208 418.5018 0.0722 -1.0000 -1.0000 4442498 1579020285.90 151.4158 59.9968 32.0000 1.9893 1.9912 418.1779 418.6594 0.0722 -1.0000 -1.0000 4442841 1579020286.00 151.4158 59.9968 32.0000 1.9900 1.9919 418.1547 418.6358 0.0722 -1.0000 -1.0000 4442904 1579020286.10 151.4158 59.9968 32.0000 1.9906 1.9925 418.1368 418.6184 0.0723 -1.0000 -1.0000 4442966 1579020286.20 151.4598 59.9968 32.0000 1.9901 1.9920 418.3010 418.7826 0.0722 -1.0000 -1.0000 4443029 1579020286.30 151.4811 59.9968 32.0000 1.9896 1.9915 418.2191 418.7007 0.0722 -1.0000 -1.0000 4443091 1579020286.40 151.4811 59.9968 32.0000 1.9909 1.9927 418.1239 418.6052 0.0723 -1.0000 -1.0000 4443466 1579020286.50 151.4811 59.9968 32.0000 1.9904 1.9923 418.1480 418.6297 0.0722 -1.0000 -1.0000 4443545 1579020286.60 151.4811 59.9968 32.0000 1.9896 1.9915 418.2147 418.6954 0.0721 -1.0000 -1.0000 4443607 1579020286.70 151.4811 59.9968 32.0000 1.9911 1.9930 417.9964 418.4774 0.0723 -1.0000 -1.0000 4443670 1579020286.80 151.5780 59.9968 32.0000 1.9908 1.9927 417.9788 418.4608 0.0723 -1.0000 -1.0000 4443748 1579020286.90 151.5780 59.9968 32.0000 1.9895 1.9914 418.1960 418.6778 0.0723 -1.0000 -1.0000 4443982 1579020287.00 151.5780 59.9968 32.0000 1.9905 1.9924 418.1663 418.6483 0.0722 -1.0000 -1.0000 4444045 1579020287.10 151.5780 59.9968 32.0000 1.9899 1.9918 418.0448 418.5247 0.0720 -1.0000 -1.0000 4444123 1579020287.20 151.5780 59.9968 32.0000 1.9902 1.9921 417.9167 418.3978 0.0723 -1.0000 -1.0000 4444185 1579020287.30 151.4372 59.9968 32.0000 1.9903 1.9922 418.2626 418.7444 0.0722 -1.0000 -1.0000 4444248 1579020287.40 151.4372 59.9968 32.0000 1.9908 1.9927 418.1113 418.5911 0.0720 -1.0000 -1.0000 4444326 1579020287.50 151.4372 59.9968 32.0000 1.9907 1.9926 418.0106 418.4911 0.0722 -1.0000 -1.0000 4444451 1579020287.60 151.4372 59.9968 32.0000 1.9908 1.9927 418.0725 418.5539 0.0722 -1.0000 -1.0000 4444513 1579020287.70 151.4372 59.9968 32.0000 1.9905 1.9924 418.2713 418.7528 0.0723 -1.0000 -1.0000 4444576 1579020287.80 151.4531 59.9968 32.0000 1.9904 1.9923 418.2038 418.6859 0.0723 -1.0000 -1.0000 4444638 1579020287.90 151.5421 59.9968 32.0000 1.9914 1.9933 418.0720 418.5532 0.0722 -1.0000 -1.0000 4444716 1579020288.00 151.5421 59.9968 32.0000 1.9904 1.9923 418.0309 418.5118 0.0722 -1.0000 -1.0000 4444951 1579020288.10 151.5421 59.9968 32.0000 1.9904 1.9923 418.1983 418.6792 0.0721 -1.0000 -1.0000 4445013 1579020288.20 151.5421 59.9968 32.0000 1.9897 1.9916 418.2447 418.7248 0.0720 -1.0000 -1.0000 4445076 1579020288.30 151.5421 59.9968 32.0000 1.9912 1.9930 418.1237 418.6041 0.0721 -1.0000 -1.0000 4445138 1579020288.40 151.5421 59.9968 32.0000 1.9907 1.9926 418.1756 418.6564 0.0722 -1.0000 -1.0000 4445201 1579020288.50 151.4872 59.9968 32.0000 1.9896 1.9915 418.1884 418.6687 0.0720 -1.0000 -1.0000 4446279 1579020288.60 151.4872 59.9968 32.0000 1.9901 1.9919 418.0807 418.5621 0.0722 -1.0000 -1.0000 4446341 1579020288.70 151.4872 59.9968 32.0000 1.9899 1.9917 417.9926 418.4734 0.0722 -1.0000 -1.0000 4446404 1579020288.80 151.4872 59.9968 32.0000 1.9891 1.9910 418.1006 418.5811 0.0721 -1.0000 -1.0000 4446482 1579020288.90 151.4872 59.9968 32.0000 1.9899 1.9917 418.2520 418.7329 0.0721 -1.0000 -1.0000 4446545 1579020289.00 151.4342 59.9968 32.0000 1.9906 1.9925 418.0142 418.4952 0.0722 -1.0000 -1.0000 4446607 1579020289.10 151.4317 59.9968 32.0000 1.9914 1.9933 417.9451 418.4252 0.0720 -1.0000 -1.0000 4446670 1579020289.20 151.4317 59.9968 32.0000 1.9899 1.9918 418.1683 418.6499 0.0723 -1.0000 -1.0000 4446748 1579020289.30 151.4317 59.9968 32.0000 1.9903 1.9922 418.2404 418.7209 0.0721 -1.0000 -1.0000 4446826 1579020289.40 151.4317 59.9968 32.0000 1.9906 1.9925 418.0277 418.5087 0.0722 -1.0000 -1.0000 4446888 1579020289.50 151.4463 59.9968 32.0000 1.9910 1.9929 418.0731 418.5539 0.0721 -1.0000 -1.0000 4446951 1579020289.60 151.5264 59.9968 32.0000 1.9906 1.9925 418.1587 418.6405 0.0723 -1.0000 -1.0000 4447013 1579020289.70 151.5264 59.9968 32.0000 1.9905 1.9924 418.0091 418.4897 0.0721 -1.0000 -1.0000 4447076 1579020289.80 151.5264 59.9968 32.0000 1.9906 1.9925 418.0361 418.5167 0.0721 -1.0000 -1.0000 4447138 1579020289.90 151.5264 59.9968 32.0000 1.9894 1.9913 418.2330 418.7145 0.0723 -1.0000 -1.0000 4447216 1579020290.00 151.5264 59.9968 32.0000 1.9901 1.9920 418.1871 418.6691 0.0722 -1.0000 -1.0000 4447279 1579020290.10 151.5096 59.9978 32.0000 1.9906 1.9925 417.9992 418.4795 0.0721 -1.0000 -1.0000 4447342 1579020290.20 151.5096 59.9978 32.0000 1.9910 1.9929 418.0607 418.5424 0.0724 -1.0000 -1.0000 4447420 1579020290.30 151.5096 59.9978 32.0000 1.9901 1.9920 418.3032 418.7847 0.0722 -1.0000 -1.0000 4447482 1579020290.40 151.5096 59.9978 32.0000 1.9902 1.9921 418.1113 418.5928 0.0721 -1.0000 -1.0000 4447545 1579020290.50 151.5096 59.9978 32.0000 1.9906 1.9924 417.9814 418.4606 0.0719 -1.0000 -1.0000 4447607 1579020290.60 151.5096 59.9978 32.0000 1.9896 1.9915 418.0905 418.5717 0.0723 -1.0000 -1.0000 4447670 1579020290.70 151.5096 59.9978 32.0000 1.9895 1.9914 418.1889 418.6704 0.0722 -1.0000 -1.0000 4447732 1579020290.80 151.4783 59.9978 32.0000 1.9908 1.9927 418.0295 418.5105 0.0722 -1.0000 -1.0000 4447810 1579020290.90 151.4444 59.9978 32.0000 1.9902 1.9921 417.9819 418.4623 0.0721 -1.0000 -1.0000 4447888 1579020291.00 151.4444 59.9978 32.0000 1.9898 1.9917 418.0958 418.5763 0.0721 -1.0000 -1.0000 4447951 1579020291.10 151.4444 59.9978 32.0000 1.9899 1.9917 418.1022 418.5841 0.0723 -1.0000 -1.0000 4448013 1579020291.20 151.4444 59.9978 32.0000 1.9907 1.9925 418.0339 418.5167 0.0725 -1.0000 -1.0000 4448076 1579020291.30 151.4444 59.9978 32.0000 1.9906 1.9925 418.0273 418.5081 0.0721 -1.0000 -1.0000 4448154 1579020291.40 151.5629 59.9978 32.0000 1.9901 1.9920 418.2491 418.7299 0.0721 -1.0000 -1.0000 4448216 1579020291.50 151.5629 59.9978 32.0000 1.9895 1.9914 418.2009 418.6818 0.0722 -1.0000 -1.0000 4448279 1579020291.60 151.5629 59.9978 32.0000 1.9903 1.9922 418.1689 418.6495 0.0721 -1.0000 -1.0000 4448466 1579020291.70 151.5629 59.9978 32.0000 1.9918 1.9937 418.0245 418.5058 0.0723 -1.0000 -1.0000 4448529 1579020291.80 151.5629 59.9978 32.0000 1.9906 1.9925 418.0778 418.5590 0.0722 -1.0000 -1.0000 4448591 1579020291.90 151.5218 59.9978 32.0000 1.9893 1.9912 418.1165 418.5973 0.0721 -1.0000 -1.0000 4448670 1579020292.00 151.4638 59.9978 32.0000 1.9904 1.9923 418.0181 418.4985 0.0721 -1.0000 -1.0000 4448732 1579020292.10 151.4638 59.9978 32.0000 1.9901 1.9920 417.9428 418.4244 0.0723 -1.0000 -1.0000 4449466 1579020292.20 151.4638 59.9978 32.0000 1.9896 1.9914 418.1224 418.6037 0.0721 -1.0000 -1.0000 4449529 1579020292.30 151.4638 59.9978 32.0000 1.9898 1.9916 418.1839 418.6660 0.0723 -1.0000 -1.0000 4449591 1579020292.40 151.4638 59.9978 32.0000 1.9897 1.9916 418.0464 418.5275 0.0722 -1.0000 -1.0000 4449654 1579020292.50 151.4009 59.9978 32.0000 1.9899 1.9918 418.0691 418.5504 0.0723 -1.0000 -1.0000 4449732 1579020292.60 151.3794 59.9978 32.0000 1.9899 1.9918 418.0875 418.5680 0.0721 -1.0000 -1.0000 4449857 1579020292.70 151.3794 59.9978 32.0000 1.9897 1.9916 418.2260 418.7063 0.0721 -1.0000 -1.0000 4449920 1579020292.80 151.3794 59.9978 32.0000 1.9909 1.9928 418.0661 418.5472 0.0722 -1.0000 -1.0000 4449998 1579020292.90 151.3794 59.9978 32.0000 1.9906 1.9925 418.0447 418.5265 0.0723 -1.0000 -1.0000 4450060 1579020293.00 151.3794 59.9978 32.0000 1.9900 1.9919 418.1666 418.6480 0.0722 -1.0000 -1.0000 4450123 1579020293.10 151.3794 59.9978 32.0000 1.9903 1.9922 418.1327 418.6143 0.0722 -1.0000 -1.0000 4450201 1579020293.20 151.4974 59.9978 32.0000 1.9911 1.9930 418.0274 418.5082 0.0721 -1.0000 -1.0000 4450545 1579020293.30 151.4974 59.9978 32.0000 1.9902 1.9921 418.1560 418.6373 0.0722 -1.0000 -1.0000 4450607 1579020293.40 151.4974 59.9978 32.0000 1.9902 1.9921 418.2214 418.7030 0.0722 -1.0000 -1.0000 4450670 1579020293.50 151.4974 59.9978 32.0000 1.9900 1.9919 418.0811 418.5619 0.0722 -1.0000 -1.0000 4450732 1579020293.60 151.4974 59.9978 32.0000 1.9902 1.9921 417.9965 418.4773 0.0722 -1.0000 -1.0000 4450810 1579020293.70 151.5128 59.9978 32.0000 1.9906 1.9925 418.0332 418.5142 0.0722 -1.0000 -1.0000 4450873 1579020293.80 151.5311 59.9978 32.0000 1.9903 1.9922 418.2562 418.7369 0.0721 -1.0000 -1.0000 4450935 1579020293.90 151.5311 59.9978 32.0000 1.9915 1.9934 418.0834 418.5646 0.0723 -1.0000 -1.0000 4451013 1579020294.00 151.5311 59.9978 32.0000 1.9912 1.9931 418.0209 418.5003 0.0720 -1.0000 -1.0000 4451076 1579020294.10 151.5311 59.9978 32.0000 1.9896 1.9915 418.1061 418.5867 0.0721 -1.0000 -1.0000 4451138 1579020294.20 151.5311 59.9978 32.0000 1.9899 1.9918 418.1308 418.6111 0.0720 -1.0000 -1.0000 4451216 1579020294.30 151.4759 59.9978 32.0000 1.9912 1.9931 418.0239 418.5038 0.0720 -1.0000 -1.0000 4451279 1579020294.40 151.4759 59.9978 32.0000 1.9904 1.9923 418.2003 418.6793 0.0719 -1.0000 -1.0000 4451342 1579020294.50 151.4759 59.9978 32.0000 1.9909 1.9928 418.2320 418.7124 0.0723 -1.0000 -1.0000 4451404 1579020294.60 151.4759 59.9978 32.0000 1.9905 1.9924 418.0619 418.5428 0.0722 -1.0000 -1.0000 4451482 1579020294.70 151.4759 59.9978 32.0000 1.9908 1.9926 418.0562 418.5359 0.0720 -1.0000 -1.0000 4451545 1579020294.80 151.4973 59.9977 32.0000 1.9899 1.9918 418.1542 418.6362 0.0722 -1.0000 -1.0000 4451607 1579020294.90 151.5160 59.9977 32.0000 1.9903 1.9922 418.2515 418.7323 0.0721 -1.0000 -1.0000 4451670 1579020295.00 151.5160 59.9977 32.0000 1.9899 1.9918 418.1764 418.6582 0.0723 -1.0000 -1.0000 4451732 1579020295.10 151.5160 59.9977 32.0000 1.9902 1.9921 418.0249 418.5059 0.0722 -1.0000 -1.0000 4451810 1579020295.20 151.5160 59.9977 32.0000 1.9907 1.9926 418.0708 418.5515 0.0721 -1.0000 -1.0000 4451982 1579020295.30 151.5160 59.9977 32.0000 1.9895 1.9914 418.1237 418.6051 0.0722 -1.0000 -1.0000 4452060 1579020295.40 151.5160 59.9977 32.0000 1.9901 1.9920 418.1364 418.6176 0.0722 -1.0000 -1.0000 4452123 1579020295.50 151.5160 59.9977 32.0000 1.9903 1.9922 418.1140 418.5952 0.0722 -1.0000 -1.0000 4452185 1579020295.60 151.5160 59.9977 32.0000 1.9893 1.9912 418.1000 418.5802 0.0720 -1.0000 -1.0000 4452248 1579020295.70 151.4445 59.9977 32.0000 1.9896 1.9915 418.0908 418.5710 0.0721 -1.0000 -1.0000 4452732 1579020295.80 151.4445 59.9977 32.0000 1.9902 1.9921 418.0825 418.5629 0.0721 -1.0000 -1.0000 4452795 1579020295.90 151.4445 59.9977 32.0000 1.9913 1.9932 418.0187 418.4990 0.0721 -1.0000 -1.0000 4452857 1579020296.00 151.4445 59.9977 32.0000 1.9899 1.9918 418.1073 418.5884 0.0722 -1.0000 -1.0000 4452920 1579020296.10 151.4445 59.9977 32.0000 1.9891 1.9910 418.1753 418.6559 0.0721 -1.0000 -1.0000 4452982 1579020296.20 151.4104 59.9977 32.0000 1.9906 1.9925 418.0131 418.4940 0.0722 -1.0000 -1.0000 4453060 1579020296.30 151.4104 59.9977 32.0000 1.9909 1.9928 418.0487 418.5302 0.0723 -1.0000 -1.0000 4453279 1579020296.40 151.4104 59.9977 32.0000 1.9902 1.9920 418.2734 418.7551 0.0722 -1.0000 -1.0000 4453342 1579020296.50 151.4104 59.9977 32.0000 1.9898 1.9917 418.1489 418.6293 0.0721 -1.0000 -1.0000 4453420 1579020296.60 151.4104 59.9977 32.0000 1.9903 1.9922 418.0010 418.4825 0.0723 -1.0000 -1.0000 4453482 1579020296.70 151.5422 59.9977 32.0000 1.9905 1.9924 418.1726 418.6543 0.0722 -1.0000 -1.0000 4453545 1579020296.80 151.5422 59.9977 32.0000 1.9904 1.9923 418.1680 418.6487 0.0721 -1.0000 -1.0000 4453732 1579020296.90 151.5422 59.9977 32.0000 1.9906 1.9924 418.1120 418.5929 0.0722 -1.0000 -1.0000 4453795 1579020297.00 151.5422 59.9977 32.0000 1.9906 1.9925 418.0498 418.5315 0.0723 -1.0000 -1.0000 4453857 1579020297.10 151.5417 59.9977 32.0000 1.9899 1.9918 418.0529 418.5341 0.0721 -1.0000 -1.0000 4453935 1579020297.20 151.4749 59.9977 32.0000 1.9893 1.9912 418.1919 418.6724 0.0721 -1.0000 -1.0000 4453998 1579020297.30 151.4749 59.9977 32.0000 1.9910 1.9929 418.0772 418.5582 0.0722 -1.0000 -1.0000 4454232 1579020297.40 151.4749 59.9977 32.0000 1.9907 1.9926 417.9989 418.4777 0.0719 -1.0000 -1.0000 4454295 1579020297.50 151.4749 59.9977 32.0000 1.9901 1.9920 418.1044 418.5846 0.0721 -1.0000 -1.0000 4454357 1579020297.60 151.4749 59.9977 32.0000 1.9898 1.9917 418.1666 418.6477 0.0722 -1.0000 -1.0000 4454420 1579020297.70 151.4784 59.9977 32.0000 1.9900 1.9919 417.9702 418.4509 0.0721 -1.0000 -1.0000 4454482 1579020297.80 151.4784 59.9977 32.0000 1.9905 1.9924 418.0267 418.5078 0.0722 -1.0000 -1.0000 4454763 1579020297.90 151.4784 59.9977 32.0000 1.9896 1.9915 418.1894 418.6702 0.0721 -1.0000 -1.0000 4454841 1579020298.00 151.4784 59.9977 32.0000 1.9903 1.9922 418.1870 418.6679 0.0722 -1.0000 -1.0000 4454904 1579020298.10 151.4784 59.9977 32.0000 1.9907 1.9926 418.0922 418.5732 0.0722 -1.0000 -1.0000 4454966 1579020298.20 151.5427 59.9977 32.0000 1.9906 1.9924 418.0663 418.5459 0.0720 -1.0000 -1.0000 4455029 1579020298.30 151.5465 59.9977 32.0000 1.9892 1.9911 418.2124 418.6931 0.0721 -1.0000 -1.0000 4455732 1579020298.40 151.5465 59.9977 32.0000 1.9901 1.9920 418.2807 418.7608 0.0720 -1.0000 -1.0000 4455795 1579020298.50 151.5465 59.9977 32.0000 1.9903 1.9922 417.9677 418.4483 0.0722 -1.0000 -1.0000 4455857 1579020298.60 151.5465 59.9977 32.0000 1.9901 1.9920 418.1397 418.6204 0.0720 -1.0000 -1.0000 4455920 1579020298.70 151.5392 59.9977 32.0000 1.9894 1.9913 418.2577 418.7387 0.0722 -1.0000 -1.0000 4455982 1579020298.80 151.4943 59.9977 32.0000 1.9898 1.9917 418.1840 418.6649 0.0721 -1.0000 -1.0000 4456060 1579020298.90 151.4943 59.9977 32.0000 1.9902 1.9921 418.0534 418.5331 0.0720 -1.0000 -1.0000 4456123 1579020299.00 151.4943 59.9977 32.0000 1.9899 1.9918 418.1384 418.6189 0.0721 -1.0000 -1.0000 4456185 1579020299.10 151.4943 59.9977 32.0000 1.9898 1.9917 418.1850 418.6657 0.0721 -1.0000 -1.0000 4456263 1579020299.20 151.4943 59.9977 32.0000 1.9905 1.9924 418.0258 418.5059 0.0720 -1.0000 -1.0000 4456326 1579020299.30 151.4446 59.9977 32.0000 1.9905 1.9924 418.0795 418.5594 0.0720 -1.0000 -1.0000 4456404 1579020299.40 151.4446 59.9977 32.0000 1.9895 1.9914 418.2236 418.7041 0.0721 -1.0000 -1.0000 4456466 1579020299.50 151.4446 59.9977 32.0000 1.9900 1.9919 418.1975 418.6784 0.0721 -1.0000 -1.0000 4456529 1579020299.60 151.4446 59.9977 32.0000 1.9911 1.9930 418.1270 418.6078 0.0721 -1.0000 -1.0000 4456607 1579020299.70 151.4446 59.9977 32.0000 1.9904 1.9923 418.1335 418.6139 0.0721 -1.0000 -1.0000 4456670 1579020299.80 151.4621 59.9974 32.0000 1.9902 1.9921 418.1825 418.6630 0.0721 -1.0000 -1.0000 4456732 1579020299.90 151.4948 59.9968 32.0000 1.9896 1.9915 418.2670 418.7477 0.0721 -1.0000 -1.0000 4456795 1579020300.00 151.4948 59.9968 32.0000 1.9903 1.9922 418.1089 418.5897 0.0722 -1.0000 -1.0000 4456857 1579020300.10 151.4948 59.9968 32.0000 1.9902 1.9921 418.1588 418.6403 0.0722 -1.0000 -1.0000 4456920 1579020300.20 151.4948 59.9968 32.0000 1.9902 1.9921 418.2469 418.7267 0.0720 -1.0000 -1.0000 4456998 1579020300.30 151.4948 59.9968 32.0000 1.9900 1.9919 418.1572 418.6378 0.0721 -1.0000 -1.0000 4457060 1579020300.40 151.4948 59.9968 32.0000 1.9903 1.9922 418.1403 418.6207 0.0721 -1.0000 -1.0000 4457232 1579020300.50 151.4948 59.9968 32.0000 1.9900 1.9919 418.2690 418.7502 0.0722 -1.0000 -1.0000 4457310 1579020300.60 151.5294 59.9968 32.0000 1.9895 1.9914 418.2549 418.7362 0.0722 -1.0000 -1.0000 4457373 1579020300.70 151.5448 59.9968 32.0000 1.9901 1.9920 418.1477 418.6290 0.0722 -1.0000 -1.0000 4457435 1579020300.80 151.5448 59.9968 32.0000 1.9905 1.9924 418.0458 418.5261 0.0721 -1.0000 -1.0000 4457513 1579020300.90 151.5448 59.9968 32.0000 1.9898 1.9917 418.1333 418.6145 0.0722 -1.0000 -1.0000 4457732 1579020301.00 151.5448 59.9968 32.0000 1.9892 1.9910 418.2108 418.6916 0.0721 -1.0000 -1.0000 4457795 1579020301.10 151.5448 59.9968 32.0000 1.9900 1.9918 418.1499 418.6312 0.0722 -1.0000 -1.0000 4457873 1579020301.20 151.4919 59.9968 32.0000 1.9898 1.9917 418.0734 418.5544 0.0722 -1.0000 -1.0000 4457935 1579020301.30 151.4223 59.9968 32.0000 1.9893 1.9912 418.2408 418.7217 0.0722 -1.0000 -1.0000 4458013 1579020301.40 151.4223 59.9968 32.0000 1.9900 1.9919 418.2140 418.6948 0.0720 -1.0000 -1.0000 4458498 1579020301.50 151.4223 59.9968 32.0000 1.9903 1.9922 418.0736 418.5529 0.0719 -1.0000 -1.0000 4458560 1579020301.60 151.4223 59.9968 32.0000 1.9901 1.9920 417.9220 418.4022 0.0720 -1.0000 -1.0000 4458623 1579020301.70 151.4223 59.9968 32.0000 1.9899 1.9918 418.1324 418.6129 0.0722 -1.0000 -1.0000 4458685 1579020301.80 151.5877 59.9968 32.0000 1.9898 1.9917 418.2052 418.6856 0.0721 -1.0000 -1.0000 4458748 1579020301.90 151.5877 59.9968 32.0000 1.9912 1.9931 418.1164 418.5971 0.0720 -1.0000 -1.0000 4458982 1579020302.00 151.5877 59.9968 32.0000 1.9909 1.9928 418.0533 418.5326 0.0720 -1.0000 -1.0000 4459060 1579020302.10 151.5877 59.9968 32.0000 1.9900 1.9919 418.2219 418.7032 0.0723 -1.0000 -1.0000 4459123 1579020302.20 151.5877 59.9968 32.0000 1.9905 1.9923 418.4131 418.8951 0.0722 -1.0000 -1.0000 4459185 1579020302.30 151.5442 59.9968 32.0000 1.9907 1.9926 418.1726 418.6536 0.0722 -1.0000 -1.0000 4459263 1579020302.40 151.5399 59.9968 32.0000 1.9902 1.9921 418.2878 418.7691 0.0722 -1.0000 -1.0000 4459482 1579020302.50 151.5399 59.9968 32.0000 1.9897 1.9916 418.2950 418.7758 0.0721 -1.0000 -1.0000 4459560 1579020302.60 151.5399 59.9968 32.0000 1.9896 1.9915 418.1175 418.5983 0.0721 -1.0000 -1.0000 4459623 1579020302.70 151.5399 59.9968 32.0000 1.9898 1.9917 418.0223 418.5030 0.0721 -1.0000 -1.0000 4459685 1579020302.80 151.5399 59.9968 32.0000 1.9902 1.9921 418.1777 418.6590 0.0723 -1.0000 -1.0000 4459763 1579020302.90 151.4363 59.9968 32.0000 1.9902 1.9920 418.1929 418.6738 0.0721 -1.0000 -1.0000 4459826 1579020303.00 151.4363 59.9968 32.0000 1.9905 1.9923 417.9821 418.4628 0.0721 -1.0000 -1.0000 4500498 1579020303.10 151.4363 59.9968 32.0000 1.9905 1.9923 418.1634 418.6438 0.0721 -1.0000 -1.0000 4500576 1579020303.20 151.4363 59.9968 32.0000 1.9894 1.9913 418.2715 418.7536 0.0724 -1.0000 -1.0000 4500638 1579020303.30 151.4363 59.9968 32.0000 1.9901 1.9920 418.1590 418.6395 0.0721 -1.0000 -1.0000 4500701 1579020303.40 151.4363 59.9968 32.0000 1.9912 1.9931 418.0777 418.5585 0.0722 -1.0000 -1.0000 4500763 1579020303.50 151.5023 59.9968 32.0000 1.9911 1.9929 418.1839 418.6645 0.0720 -1.0000 -1.0000 4500826 1579020303.60 151.5023 59.9968 32.0000 1.9903 1.9922 418.0845 418.5655 0.0722 -1.0000 -1.0000 4500904 1579020303.70 151.5023 59.9968 32.0000 1.9912 1.9931 417.9282 418.4091 0.0722 -1.0000 -1.0000 4500966 1579020303.80 151.5023 59.9968 32.0000 1.9904 1.9922 418.0083 418.4895 0.0722 -1.0000 -1.0000 4501029 1579020303.90 151.5023 59.9968 32.0000 1.9903 1.9921 418.2272 418.7090 0.0723 -1.0000 -1.0000 4501107 1579020304.00 151.5070 59.9968 32.0000 1.9904 1.9923 418.2018 418.6837 0.0723 -1.0000 -1.0000 4501170 1579020304.10 151.5701 59.9968 32.0000 1.9913 1.9932 418.0755 418.5570 0.0722 -1.0000 -1.0000 4501232 1579020304.20 151.5701 59.9968 32.0000 1.9904 1.9923 418.0910 418.5718 0.0721 -1.0000 -1.0000 4501310 1579020304.30 151.5701 59.9968 32.0000 1.9892 1.9911 418.3259 418.8075 0.0722 -1.0000 -1.0000 4501373 1579020304.40 151.5701 59.9968 32.0000 1.9903 1.9922 418.2579 418.7382 0.0720 -1.0000 -1.0000 4501435 1579020304.50 151.5701 59.9968 32.0000 1.9905 1.9923 418.0794 418.5603 0.0723 -1.0000 -1.0000 4501513 1579020304.60 151.4705 59.9975 32.0000 1.9908 1.9927 418.0004 418.4807 0.0721 -1.0000 -1.0000 4501576 1579020304.70 151.4705 59.9975 32.0000 1.9899 1.9918 418.1851 418.6652 0.0721 -1.0000 -1.0000 4501638 1579020304.80 151.4705 59.9975 32.0000 1.9900 1.9919 418.1377 418.6191 0.0722 -1.0000 -1.0000 4501701 1579020304.90 151.4705 59.9975 32.0000 1.9905 1.9923 418.0428 418.5230 0.0721 -1.0000 -1.0000 4501763 1579020305.00 151.4705 59.9975 32.0000 1.9902 1.9921 418.0854 418.5664 0.0722 -1.0000 -1.0000 4501841 1579020305.10 151.4705 59.9975 32.0000 1.9903 1.9921 418.2198 418.7009 0.0722 -1.0000 -1.0000 4501904 1579020305.20 151.5171 59.9975 32.0000 1.9899 1.9918 418.0536 418.5345 0.0721 -1.0000 -1.0000 4501966 1579020305.30 151.5336 59.9975 32.0000 1.9907 1.9925 418.0134 418.4944 0.0722 -1.0000 -1.0000 4502045 1579020305.40 151.5336 59.9975 32.0000 1.9897 1.9916 418.1189 418.5994 0.0721 -1.0000 -1.0000 4502107 1579020305.50 151.5336 59.9975 32.0000 1.9900 1.9919 418.2151 418.6955 0.0721 -1.0000 -1.0000 4502232 1579020305.60 151.5336 59.9975 32.0000 1.9909 1.9927 418.1547 418.6361 0.0723 -1.0000 -1.0000 4502310 1579020305.70 151.5337 59.9975 32.0000 1.9913 1.9932 418.0091 418.4900 0.0721 -1.0000 -1.0000 4502373 1579020305.80 151.5369 59.9975 32.0000 1.9906 1.9924 418.1263 418.6061 0.0721 -1.0000 -1.0000 4502435 1579020305.90 151.5369 59.9975 32.0000 1.9902 1.9921 418.1506 418.6312 0.0721 -1.0000 -1.0000 4502513 1579020306.00 151.5369 59.9975 32.0000 1.9906 1.9925 417.9695 418.4493 0.0720 -1.0000 -1.0000 4502576 1579020306.10 151.5369 59.9975 32.0000 1.9904 1.9923 418.0906 418.5716 0.0722 -1.0000 -1.0000 4502998 1579020306.20 151.5369 59.9975 32.0000 1.9897 1.9916 418.1746 418.6561 0.0722 -1.0000 -1.0000 4503076 1579020306.30 151.4170 59.9975 32.0000 1.9905 1.9924 418.2091 418.6908 0.0723 -1.0000 -1.0000 4503139 1579020306.40 151.4170 59.9975 32.0000 1.9905 1.9924 418.1062 418.5872 0.0722 -1.0000 -1.0000 4503201 1579020306.50 151.4170 59.9975 32.0000 1.9898 1.9917 418.1528 418.6337 0.0721 -1.0000 -1.0000 4503263 1579020306.60 151.4170 59.9975 32.0000 1.9896 1.9915 418.2228 418.7035 0.0721 -1.0000 -1.0000 4503498 1579020306.70 151.4170 59.9975 32.0000 1.9910 1.9929 417.9767 418.4581 0.0722 -1.0000 -1.0000 4503560 1579020306.80 151.4357 59.9975 32.0000 1.9908 1.9927 418.0075 418.4877 0.0721 -1.0000 -1.0000 4503639 1579020306.90 151.5247 59.9975 32.0000 1.9902 1.9921 418.1698 418.6504 0.0721 -1.0000 -1.0000 4503701 1579020307.00 151.5247 59.9975 32.0000 1.9894 1.9913 418.1114 418.5917 0.0720 -1.0000 -1.0000 4503763 1579020307.10 151.5247 59.9975 32.0000 1.9907 1.9926 418.0449 418.5252 0.0721 -1.0000 -1.0000 4503998 1579020307.20 151.5247 59.9975 32.0000 1.9907 1.9926 418.2007 418.6822 0.0722 -1.0000 -1.0000 4504060 1579020307.30 151.5249 59.9975 32.0000 1.9899 1.9918 418.2886 418.7703 0.0721 -1.0000 -1.0000 4504139 1579020307.40 151.5477 59.9975 32.0000 1.9905 1.9924 418.1475 418.6294 0.0722 -1.0000 -1.0000 4504201 1579020307.50 151.5477 59.9975 32.0000 1.9908 1.9927 418.0877 418.5682 0.0721 -1.0000 -1.0000 4504263 1579020307.60 151.5477 59.9975 32.0000 1.9901 1.9920 418.0090 418.4897 0.0721 -1.0000 -1.0000 4504748 1579020307.70 151.5477 59.9975 32.0000 1.9902 1.9921 418.2378 418.7180 0.0721 -1.0000 -1.0000 4504826 1579020307.80 151.5477 59.9975 32.0000 1.9902 1.9921 418.2046 418.6862 0.0723 -1.0000 -1.0000 4504888 1579020307.90 151.5477 59.9975 32.0000 1.9903 1.9922 418.0114 418.4929 0.0722 -1.0000 -1.0000 4504951 1579020308.00 151.4306 59.9975 32.0000 1.9904 1.9923 418.1064 418.5874 0.0722 -1.0000 -1.0000 4505029 1579020308.10 151.4306 59.9975 32.0000 1.9897 1.9916 418.3382 418.8199 0.0722 -1.0000 -1.0000 4505763 1579020308.20 151.4306 59.9975 32.0000 1.9903 1.9922 417.9304 418.4115 0.0721 -1.0000 -1.0000 4505842 1579020308.30 151.4306 59.9975 32.0000 1.9899 1.9918 418.1592 418.6395 0.0721 -1.0000 -1.0000 4505904 1579020308.40 151.4306 59.9975 32.0000 1.9898 1.9917 418.2670 418.7476 0.0721 -1.0000 -1.0000 4505982 1579020308.50 151.4306 59.9975 32.0000 1.9907 1.9925 418.1361 418.6170 0.0721 -1.0000 -1.0000 4506045 1579020308.60 151.5581 59.9975 32.0000 1.9906 1.9925 418.0271 418.5073 0.0720 -1.0000 -1.0000 4506107 1579020308.70 151.5581 59.9975 32.0000 1.9905 1.9924 418.1268 418.6076 0.0722 -1.0000 -1.0000 4506170 1579020308.80 151.5581 59.9975 32.0000 1.9901 1.9920 418.3602 418.8404 0.0721 -1.0000 -1.0000 4506248 1579020308.90 151.5581 59.9975 32.0000 1.9909 1.9928 418.1559 418.6379 0.0724 -1.0000 -1.0000 4506310 1579020309.00 151.5581 59.9975 32.0000 1.9911 1.9930 418.0452 418.5273 0.0723 -1.0000 -1.0000 4506373 1579020309.10 151.5581 59.9975 32.0000 1.9899 1.9918 418.2024 418.6837 0.0722 -1.0000 -1.0000 4506451 1579020309.20 151.5584 59.9975 32.0000 1.9907 1.9925 418.1817 418.6626 0.0722 -1.0000 -1.0000 4506513 1579020309.30 151.5584 59.9975 32.0000 1.9909 1.9928 417.9971 418.4777 0.0721 -1.0000 -1.0000 4506576 1579020309.40 151.5584 59.9975 32.0000 1.9902 1.9920 418.1505 418.6314 0.0722 -1.0000 -1.0000 4506638 1579020309.50 151.5584 59.9975 32.0000 1.9905 1.9923 418.2286 418.7100 0.0722 -1.0000 -1.0000 4506701 1579020309.60 151.5584 59.9975 32.0000 1.9904 1.9923 418.0967 418.5776 0.0722 -1.0000 -1.0000 4506779 1579020309.70 151.4759 59.9969 32.0000 1.9898 1.9917 418.1694 418.6510 0.0722 -1.0000 -1.0000 4506841 1579020309.80 151.4666 59.9969 32.0000 1.9896 1.9915 418.3246 418.8057 0.0721 -1.0000 -1.0000 4506904 1579020309.90 151.4666 59.9969 32.0000 1.9904 1.9922 418.3258 418.8068 0.0722 -1.0000 -1.0000 4506982 1579020310.00 151.4666 59.9969 32.0000 1.9911 1.9930 418.0378 418.5190 0.0722 -1.0000 -1.0000 4507045 1579020310.10 151.4666 59.9969 32.0000 1.9902 1.9920 418.1182 418.5992 0.0722 -1.0000 -1.0000 4507107 1579020310.20 151.4666 59.9969 32.0000 1.9900 1.9919 418.2906 418.7719 0.0722 -1.0000 -1.0000 4507170 1579020310.30 151.4666 59.9969 32.0000 1.9904 1.9923 418.2679 418.7504 0.0723 -1.0000 -1.0000 4507232 1579020310.40 151.4666 59.9969 32.0000 1.9906 1.9925 418.0326 418.5141 0.0723 -1.0000 -1.0000 4507295 1579020310.50 151.4481 59.9969 32.0000 1.9913 1.9932 418.1296 418.6116 0.0723 -1.0000 -1.0000 4507373 1579020310.60 151.4481 59.9969 32.0000 1.9897 1.9916 418.1700 418.6509 0.0721 -1.0000 -1.0000 4507435 1579020310.70 151.4481 59.9969 32.0000 1.9897 1.9916 418.0777 418.5591 0.0722 -1.0000 -1.0000 4507716 1579020310.80 151.4481 59.9969 32.0000 1.9907 1.9926 418.0412 418.5214 0.0721 -1.0000 -1.0000 4507795 1579020310.90 151.4481 59.9969 32.0000 1.9899 1.9918 418.2108 418.6913 0.0721 -1.0000 -1.0000 4507857 1579020311.00 151.5141 59.9969 32.0000 1.9898 1.9917 418.1929 418.6749 0.0722 -1.0000 -1.0000 4507920 1579020311.10 151.5141 59.9969 32.0000 1.9908 1.9926 418.1127 418.5933 0.0721 -1.0000 -1.0000 4507982 1579020311.20 151.5141 59.9969 32.0000 1.9900 1.9919 418.0042 418.4848 0.0721 -1.0000 -1.0000 4508216 1579020311.30 151.5141 59.9969 32.0000 1.9897 1.9916 418.2694 418.7514 0.0723 -1.0000 -1.0000 4508295 1579020311.40 151.5141 59.9969 32.0000 1.9893 1.9912 418.2847 418.7669 0.0722 -1.0000 -1.0000 4508357 1579020311.50 151.5141 59.9969 32.0000 1.9902 1.9921 418.1183 418.5985 0.0721 -1.0000 -1.0000 4508420 1579020311.60 151.4811 59.9969 32.0000 1.9908 1.9927 418.0767 418.5585 0.0723 -1.0000 -1.0000 4508482 1579020311.70 151.3997 59.9969 32.0000 1.9895 1.9914 418.3193 418.8004 0.0721 -1.0000 -1.0000 4508779 1579020311.80 151.3997 59.9969 32.0000 1.9902 1.9921 418.1805 418.6614 0.0722 -1.0000 -1.0000 4508841 1579020311.90 151.3997 59.9969 32.0000 1.9904 1.9922 418.1039 418.5850 0.0722 -1.0000 -1.0000 4508920 1579020312.00 151.3997 59.9969 32.0000 1.9899 1.9918 418.2980 418.7792 0.0722 -1.0000 -1.0000 4508966 1579020312.10 151.3997 59.9969 32.0000 1.9902 1.9921 418.3406 418.8219 0.0722 -1.0000 -1.0000 4509045 1579020312.20 151.4970 59.9969 32.0000 1.9910 1.9929 418.0853 418.5667 0.0723 -1.0000 -1.0000 4509216 1579020312.30 151.4970 59.9969 32.0000 1.9907 1.9926 418.0441 418.5262 0.0723 -1.0000 -1.0000 4509326 1579020312.40 151.4970 59.9969 32.0000 1.9894 1.9912 418.0520 418.5330 0.0722 -1.0000 -1.0000 4509388 1579020312.50 151.4970 59.9969 32.0000 1.9895 1.9914 418.2635 418.7451 0.0722 -1.0000 -1.0000 4509451 1579020312.60 151.4970 59.9969 32.0000 1.9911 1.9930 418.2049 418.6859 0.0722 -1.0000 -1.0000 4509513 1579020312.70 151.5157 59.9969 32.0000 1.9915 1.9934 418.1133 418.5939 0.0721 -1.0000 -1.0000 4509576 1579020312.80 151.5905 59.9969 32.0000 1.9903 1.9921 418.0273 418.5076 0.0721 -1.0000 -1.0000 4510029 1579020312.90 151.5905 59.9969 32.0000 1.9898 1.9917 418.2417 418.7231 0.0722 -1.0000 -1.0000 4510091 1579020313.00 151.5905 59.9969 32.0000 1.9907 1.9926 418.0633 418.5444 0.0722 -1.0000 -1.0000 4510154 1579020313.10 151.5905 59.9969 32.0000 1.9906 1.9925 418.0727 418.5546 0.0722 -1.0000 -1.0000 4510232 1579020313.20 151.5905 59.9969 32.0000 1.9895 1.9913 418.2277 418.7096 0.0722 -1.0000 -1.0000 4510295 1579020313.30 151.5905 59.9969 32.0000 1.9901 1.9920 418.3384 418.8186 0.0719 -1.0000 -1.0000 4510357 1579020313.40 151.5280 59.9969 32.0000 1.9901 1.9920 418.0295 418.5105 0.0721 -1.0000 -1.0000 4510420 1579020313.50 151.5280 59.9969 32.0000 1.9901 1.9919 418.0330 418.5131 0.0721 -1.0000 -1.0000 4510482 1579020313.60 151.5280 59.9969 32.0000 1.9900 1.9919 418.2111 418.6920 0.0721 -1.0000 -1.0000 4510560 1579020313.70 151.5280 59.9969 32.0000 1.9896 1.9915 418.2583 418.7397 0.0722 -1.0000 -1.0000 4510623 1579020313.80 151.5280 59.9969 32.0000 1.9905 1.9924 418.0785 418.5590 0.0721 -1.0000 -1.0000 4510748 1579020313.90 151.4865 59.9969 32.0000 1.9908 1.9927 418.1773 418.6592 0.0723 -1.0000 -1.0000 4510826 1579020314.00 151.4865 59.9969 32.0000 1.9906 1.9925 418.1072 418.5892 0.0723 -1.0000 -1.0000 4510888 1579020314.10 151.4865 59.9969 32.0000 1.9903 1.9922 418.0685 418.5500 0.0722 -1.0000 -1.0000 4510951 1579020314.20 151.4865 59.9969 32.0000 1.9902 1.9921 418.3205 418.8019 0.0722 -1.0000 -1.0000 4511013 1579020314.30 151.4865 59.9969 32.0000 1.9901 1.9920 418.2902 418.7714 0.0722 -1.0000 -1.0000 4511763 1579020314.40 151.4865 59.9969 32.0000 1.9904 1.9923 418.1529 418.6333 0.0721 -1.0000 -1.0000 4511826 1579020314.50 151.4095 59.9969 32.0000 1.9900 1.9918 418.2502 418.7324 0.0723 -1.0000 -1.0000 4511904 1579020314.60 151.4095 59.9969 32.0000 1.9893 1.9912 418.2985 418.7798 0.0722 -1.0000 -1.0000 4511966 1579020314.70 151.4095 59.9969 32.0000 1.9904 1.9923 418.1427 418.6241 0.0722 -1.0000 -1.0000 4512029 1579020314.80 151.4095 59.9969 32.0000 1.9900 1.9919 418.2484 418.7308 0.0724 -1.0000 -1.0000 4512091 1579020314.90 151.4095 59.9969 32.0000 1.9893 1.9912 418.3063 418.7878 0.0722 -1.0000 -1.0000 4512154 1579020315.00 151.4736 59.9978 32.0000 1.9899 1.9917 418.1979 418.6793 0.0722 -1.0000 -1.0000 4512216 1579020315.10 151.4855 59.9980 32.0000 1.9904 1.9923 418.0502 418.5311 0.0722 -1.0000 -1.0000 4512295 1579020315.20 151.4855 59.9980 32.0000 1.9905 1.9924 418.2918 418.7739 0.0723 -1.0000 -1.0000 4512357 1579020315.30 151.4855 59.9980 32.0000 1.9894 1.9912 418.3740 418.8560 0.0723 -1.0000 -1.0000 4512435 1579020315.40 151.4855 59.9980 32.0000 1.9902 1.9920 418.2422 418.7240 0.0723 -1.0000 -1.0000 4512498 1579020315.50 151.4855 59.9980 32.0000 1.9905 1.9924 418.1181 418.5994 0.0722 -1.0000 -1.0000 4512560 1579020315.60 151.4855 59.9980 32.0000 1.9904 1.9923 418.1518 418.6330 0.0721 -1.0000 -1.0000 4512638 1579020315.70 151.5188 59.9980 32.0000 1.9900 1.9919 418.3403 418.8212 0.0722 -1.0000 -1.0000 4512701 1579020315.80 151.5121 59.9980 32.0000 1.9899 1.9918 418.2874 418.7696 0.0723 -1.0000 -1.0000 4512763 1579020315.90 151.4346 59.9980 32.0000 1.9912 1.9931 418.1424 418.6247 0.0723 -1.0000 -1.0000 4513529 1579020316.00 151.4346 59.9980 32.0000 1.9901 1.9920 418.2098 418.6913 0.0722 -1.0000 -1.0000 4513591 1579020316.10 151.4346 59.9980 32.0000 1.9896 1.9915 418.2895 418.7704 0.0721 -1.0000 -1.0000 4513654 1579020316.20 151.4346 59.9980 32.0000 1.9904 1.9923 418.1175 418.5989 0.0722 -1.0000 -1.0000 4513732 1579020316.30 151.4346 59.9980 32.0000 1.9901 1.9920 418.1707 418.6522 0.0723 -1.0000 -1.0000 4513795 1579020316.40 151.4346 59.9980 32.0000 1.9893 1.9911 418.3470 418.8290 0.0722 -1.0000 -1.0000 4513857 1579020316.50 151.4346 59.9980 32.0000 1.9902 1.9921 418.2772 418.7599 0.0724 -1.0000 -1.0000 4513935 1579020316.60 151.4346 59.9980 32.0000 1.9910 1.9929 418.0692 418.5502 0.0722 -1.0000 -1.0000 4513998 1579020316.70 151.4346 59.9980 32.0000 1.9898 1.9917 418.1920 418.6734 0.0722 -1.0000 -1.0000 4514060 1579020316.80 151.4796 59.9980 32.0000 1.9899 1.9918 418.3405 418.8224 0.0723 -1.0000 -1.0000 4514139 1579020316.90 151.4796 59.9980 32.0000 1.9903 1.9922 418.2947 418.7759 0.0723 -1.0000 -1.0000 4514201 1579020317.00 151.4796 59.9980 32.0000 1.9900 1.9919 418.1543 418.6362 0.0722 -1.0000 -1.0000 4514248 1579020317.10 151.4796 59.9980 32.0000 1.9909 1.9928 418.2473 418.7282 0.0721 -1.0000 -1.0000 4514326 1579020317.20 151.4796 59.9980 32.0000 1.9892 1.9911 418.3792 418.8605 0.0722 -1.0000 -1.0000 4514388 1579020317.30 151.4796 59.9980 32.0000 1.9901 1.9920 418.2639 418.7449 0.0721 -1.0000 -1.0000 4514466 1579020317.40 151.4328 59.9980 32.0000 1.9911 1.9930 418.2384 418.7193 0.0722 -1.0000 -1.0000 4514716 1579020317.50 151.4192 59.9980 32.0000 1.9906 1.9925 418.3052 418.7859 0.0721 -1.0000 -1.0000 4514795 1579020317.60 151.4192 59.9980 32.0000 1.9906 1.9924 418.2488 418.7300 0.0722 -1.0000 -1.0000 4514857 1579020317.70 151.4192 59.9980 32.0000 1.9907 1.9926 418.0744 418.5555 0.0722 -1.0000 -1.0000 4514920 1579020317.80 151.4192 59.9980 32.0000 1.9901 1.9920 418.1780 418.6604 0.0724 -1.0000 -1.0000 4514982 1579020317.90 151.4192 59.9980 32.0000 1.9894 1.9912 418.3653 418.8476 0.0723 -1.0000 -1.0000 4515060 1579020318.00 151.4192 59.9980 32.0000 1.9895 1.9914 418.2917 418.7726 0.0721 -1.0000 -1.0000 4515123 1579020318.10 151.4192 59.9980 32.0000 1.9907 1.9926 418.1354 418.6166 0.0723 -1.0000 -1.0000 4515185 1579020318.20 151.4192 59.9980 32.0000 1.9899 1.9918 418.1021 418.5835 0.0722 -1.0000 -1.0000 4515248 1579020318.30 151.4192 59.9980 32.0000 1.9894 1.9913 418.3551 418.8367 0.0722 -1.0000 -1.0000 4515310 1579020318.40 151.4192 59.9980 32.0000 1.9910 1.9929 418.2036 418.6854 0.0723 -1.0000 -1.0000 4515373 1579020318.50 151.4192 59.9980 32.0000 1.9910 1.9929 418.0808 418.5616 0.0721 -1.0000 -1.0000 4515451 1579020318.60 151.5840 59.9980 32.0000 1.9906 1.9925 418.1330 418.6139 0.0722 -1.0000 -1.0000 4515513 1579020318.70 151.5840 59.9980 32.0000 1.9898 1.9917 418.2874 418.7691 0.0723 -1.0000 -1.0000 4515576 1579020318.80 151.5840 59.9980 32.0000 1.9912 1.9931 418.1588 418.6399 0.0721 -1.0000 -1.0000 4515654 1579020318.90 151.5840 59.9980 32.0000 1.9904 1.9923 418.1509 418.6325 0.0722 -1.0000 -1.0000 4515716 1579020319.00 151.5840 59.9980 32.0000 1.9904 1.9923 418.2133 418.6949 0.0721 -1.0000 -1.0000 4515998 1579020319.10 151.5679 59.9980 32.0000 1.9900 1.9919 418.2687 418.7496 0.0721 -1.0000 -1.0000 4516076 1579020319.20 151.5679 59.9980 32.0000 1.9902 1.9921 418.2121 418.6937 0.0723 -1.0000 -1.0000 4516139 1579020319.30 151.5679 59.9980 32.0000 1.9909 1.9928 418.0019 418.4831 0.0722 -1.0000 -1.0000 4516216 1579020319.40 151.5679 59.9980 32.0000 1.9898 1.9917 418.1659 418.6469 0.0722 -1.0000 -1.0000 4516279 1579020319.50 151.5679 59.9980 32.0000 1.9896 1.9915 418.3229 418.8036 0.0721 -1.0000 -1.0000 4516545 1579020319.60 151.5601 59.9980 32.0000 1.9904 1.9923 418.1409 418.6225 0.0722 -1.0000 -1.0000 4516607 1579020319.70 151.4807 59.9981 32.0000 1.9906 1.9925 418.1642 418.6454 0.0722 -1.0000 -1.0000 4516670 1579020319.80 151.4807 59.9981 32.0000 1.9896 1.9915 418.2070 418.6887 0.0723 -1.0000 -1.0000 4516732 1579020319.90 151.4807 59.9981 32.0000 1.9904 1.9923 418.0773 418.5594 0.0724 -1.0000 -1.0000 4516810 1579020320.00 151.4807 59.9981 32.0000 1.9903 1.9922 418.0936 418.5748 0.0722 -1.0000 -1.0000 4517029 1579020320.10 151.4807 59.9981 32.0000 1.9907 1.9926 418.2878 418.7691 0.0722 -1.0000 -1.0000 4517091 1579020320.20 151.4807 59.9981 32.0000 1.9909 1.9927 418.3174 418.7991 0.0723 -1.0000 -1.0000 4517170 1579020320.30 151.4766 59.9981 32.0000 1.9909 1.9928 418.0846 418.5662 0.0722 -1.0000 -1.0000 4517232 1579020320.40 151.4766 59.9981 32.0000 1.9901 1.9920 418.0664 418.5475 0.0722 -1.0000 -1.0000 4517310 1579020320.50 151.4766 59.9981 32.0000 1.9899 1.9918 418.1862 418.6673 0.0721 -1.0000 -1.0000 4517607 1579020320.60 151.4766 59.9981 32.0000 1.9903 1.9922 418.3048 418.7861 0.0722 -1.0000 -1.0000 4517670 1579020320.70 151.4766 59.9981 32.0000 1.9908 1.9927 418.1906 418.6713 0.0721 -1.0000 -1.0000 4517732 1579020320.80 151.5522 59.9981 32.0000 1.9905 1.9923 418.0980 418.5783 0.0720 -1.0000 -1.0000 4517810 1579020320.90 151.5681 59.9981 32.0000 1.9899 1.9918 418.2070 418.6887 0.0722 -1.0000 -1.0000 4517873 1579020321.00 151.5681 59.9981 32.0000 1.9906 1.9925 418.2767 418.7571 0.0721 -1.0000 -1.0000 4518263 1579020321.10 151.5681 59.9981 32.0000 1.9909 1.9928 418.0640 418.5448 0.0721 -1.0000 -1.0000 4518341 1579020321.20 151.5681 59.9981 32.0000 1.9901 1.9920 418.0764 418.5576 0.0722 -1.0000 -1.0000 4518404 1579020321.30 151.5453 59.9981 32.0000 1.9895 1.9913 418.1356 418.6173 0.0723 -1.0000 -1.0000 4518482 1579020321.40 151.4748 59.9981 32.0000 1.9898 1.9917 418.1199 418.6019 0.0723 -1.0000 -1.0000 4518545 1579020321.50 151.4748 59.9981 32.0000 1.9909 1.9927 418.0681 418.5500 0.0723 -1.0000 -1.0000 4518748 1579020321.60 151.4748 59.9981 32.0000 1.9900 1.9919 418.1405 418.6209 0.0721 -1.0000 -1.0000 4518826 1579020321.70 151.4748 59.9981 32.0000 1.9895 1.9914 418.3100 418.7920 0.0722 -1.0000 -1.0000 4518888 1579020321.80 151.4748 59.9981 32.0000 1.9909 1.9928 418.1738 418.6546 0.0721 -1.0000 -1.0000 4518951 1579020321.90 151.4061 59.9981 32.0000 1.9901 1.9920 418.0205 418.5012 0.0722 -1.0000 -1.0000 4519013 1579020322.00 151.4061 59.9981 32.0000 1.9898 1.9917 418.0691 418.5496 0.0721 -1.0000 -1.0000 4519076 1579020322.10 151.4061 59.9981 32.0000 1.9900 1.9919 418.2317 418.7131 0.0723 -1.0000 -1.0000 4519263 1579020322.20 151.4061 59.9981 32.0000 1.9914 1.9932 418.1292 418.6112 0.0723 -1.0000 -1.0000 4519326 1579020322.30 151.4061 59.9981 32.0000 1.9904 1.9923 418.1053 418.5868 0.0722 -1.0000 -1.0000 4519388 1579020322.40 151.4061 59.9981 32.0000 1.9894 1.9913 418.3201 418.8017 0.0722 -1.0000 -1.0000 4519451 1579020322.50 151.4981 59.9981 32.0000 1.9899 1.9918 418.2554 418.7368 0.0722 -1.0000 -1.0000 4519529 1579020322.60 151.5733 59.9981 32.0000 1.9906 1.9925 418.1228 418.6045 0.0723 -1.0000 -1.0000 4519779 1579020322.70 151.5733 59.9981 32.0000 1.9897 1.9916 418.0623 418.5431 0.0722 -1.0000 -1.0000 4519842 1579020322.80 151.5733 59.9981 32.0000 1.9901 1.9920 418.2177 418.6992 0.0722 -1.0000 -1.0000 4519904 1579020322.90 151.5733 59.9981 32.0000 1.9905 1.9924 418.1702 418.6514 0.0722 -1.0000 -1.0000 4519966 1579020323.00 151.5733 59.9981 32.0000 1.9907 1.9925 418.0204 418.5017 0.0722 -1.0000 -1.0000 4520029 1579020323.10 151.4895 59.9981 32.0000 1.9903 1.9922 418.1382 418.6189 0.0721 -1.0000 -1.0000 4520263 1579020323.20 151.4895 59.9981 32.0000 1.9899 1.9918 418.2925 418.7740 0.0722 -1.0000 -1.0000 4520326 1579020323.30 151.4895 59.9981 32.0000 1.9898 1.9917 418.1102 418.5918 0.0723 -1.0000 -1.0000 4520404 1579020323.40 151.4895 59.9981 32.0000 1.9905 1.9924 418.0714 418.5522 0.0721 -1.0000 -1.0000 4520466 1579020323.50 151.4895 59.9981 32.0000 1.9897 1.9915 418.3147 418.7960 0.0722 -1.0000 -1.0000 4520529 1579020323.60 151.4830 59.9981 32.0000 1.9903 1.9922 418.1991 418.6797 0.0721 -1.0000 -1.0000 4520607 1579020323.70 151.4807 59.9981 32.0000 1.9910 1.9928 417.9485 418.4290 0.0722 -1.0000 -1.0000 4520670 1579020323.80 151.4807 59.9981 32.0000 1.9910 1.9929 418.0538 418.5352 0.0722 -1.0000 -1.0000 4520732 1579020323.90 151.4807 59.9981 32.0000 1.9905 1.9924 418.2925 418.7730 0.0721 -1.0000 -1.0000 4520795 1579020324.00 151.4807 59.9981 32.0000 1.9904 1.9923 418.1143 418.5954 0.0722 -1.0000 -1.0000 4520873 1579020324.10 151.4833 59.9981 32.0000 1.9904 1.9923 418.1437 418.6244 0.0721 -1.0000 -1.0000 4521248 1579020324.20 151.5898 59.9981 32.0000 1.9897 1.9916 418.2091 418.6903 0.0721 -1.0000 -1.0000 4521310 1579020324.30 151.5898 59.9981 32.0000 1.9901 1.9920 418.1713 418.6521 0.0722 -1.0000 -1.0000 4521373 1579020324.40 151.5898 59.9981 32.0000 1.9907 1.9926 418.0199 418.5010 0.0722 -1.0000 -1.0000 4521435 1579020324.50 151.5898 59.9981 32.0000 1.9901 1.9920 418.2179 418.6983 0.0721 -1.0000 -1.0000 4521513 1579020324.60 151.5898 59.9981 32.0000 1.9895 1.9914 418.2621 418.7432 0.0721 -1.0000 -1.0000 4521576 1579020324.70 151.5720 59.9981 32.0000 1.9904 1.9923 418.1651 418.6459 0.0722 -1.0000 -1.0000 4521639 1579020324.80 151.5198 59.9981 32.0000 1.9907 1.9925 418.0525 418.5336 0.0722 -1.0000 -1.0000 4521716 1579020324.90 151.5198 59.9981 32.0000 1.9899 1.9918 418.1940 418.6757 0.0722 -1.0000 -1.0000 4521779 1579020325.00 151.5198 59.9981 32.0000 1.9903 1.9922 418.2877 418.7693 0.0723 -1.0000 -1.0000 4521842 1579020325.10 151.5198 59.9981 32.0000 1.9900 1.9919 418.0137 418.4958 0.0723 -1.0000 -1.0000 4522045 1579020325.20 151.5198 59.9981 32.0000 1.9903 1.9922 417.9773 418.4581 0.0721 -1.0000 -1.0000 4522107 1579020325.30 151.4734 59.9981 32.0000 1.9905 1.9924 418.1029 418.5822 0.0720 -1.0000 -1.0000 4522170 1579020325.40 151.4637 59.9981 32.0000 1.9897 1.9916 418.2344 418.7155 0.0722 -1.0000 -1.0000 4522232 1579020325.50 151.4637 59.9981 32.0000 1.9903 1.9922 418.2202 418.7018 0.0723 -1.0000 -1.0000 4522295 1579020325.60 151.4637 59.9981 32.0000 1.9906 1.9925 418.1003 418.5823 0.0723 -1.0000 -1.0000 4522373 1579020325.70 151.4637 59.9981 32.0000 1.9896 1.9915 418.2775 418.7596 0.0723 -1.0000 -1.0000 4522435 1579020325.80 151.4637 59.9981 32.0000 1.9907 1.9926 418.1645 418.6444 0.0720 -1.0000 -1.0000 4522498 1579020325.90 151.5958 59.9981 32.0000 1.9914 1.9932 418.1291 418.6096 0.0721 -1.0000 -1.0000 4522576 1579020326.00 151.5958 59.9981 32.0000 1.9912 1.9931 418.2295 418.7104 0.0721 -1.0000 -1.0000 4522638 1579020326.10 151.5958 59.9981 32.0000 1.9892 1.9911 418.3041 418.7853 0.0722 -1.0000 -1.0000 4522701 1579020326.20 151.5958 59.9981 32.0000 1.9895 1.9914 418.1674 418.6479 0.0722 -1.0000 -1.0000 4522763 1579020326.30 151.5958 59.9981 32.0000 1.9906 1.9925 418.0240 418.5059 0.0722 -1.0000 -1.0000 4522826 1579020326.40 151.5094 59.9981 32.0000 1.9902 1.9921 418.0138 418.4942 0.0721 -1.0000 -1.0000 4522888 1579020326.50 151.5094 59.9981 32.0000 1.9902 1.9921 418.2471 418.7279 0.0722 -1.0000 -1.0000 4522966 1579020326.60 151.5094 59.9981 32.0000 1.9909 1.9928 418.1920 418.6733 0.0721 -1.0000 -1.0000 4523029 1579020326.70 151.5094 59.9981 32.0000 1.9913 1.9932 417.9837 418.4640 0.0721 -1.0000 -1.0000 4523263 1579020326.80 151.5094 59.9981 32.0000 1.9905 1.9924 418.1903 418.6709 0.0721 -1.0000 -1.0000 4523326 1579020326.90 151.5121 59.9981 32.0000 1.9901 1.9920 418.3339 418.8142 0.0721 -1.0000 -1.0000 4523388 1579020327.00 151.5144 59.9981 32.0000 1.9905 1.9924 418.1823 418.6628 0.0720 -1.0000 -1.0000 4523451 1579020327.10 151.5144 59.9981 32.0000 1.9911 1.9930 418.0278 418.5082 0.0721 -1.0000 -1.0000 4523529 1579020327.20 151.5144 59.9981 32.0000 1.9901 1.9920 418.2993 418.7803 0.0721 -1.0000 -1.0000 4523998 1579020327.30 151.5144 59.9981 32.0000 1.9910 1.9928 418.2786 418.7593 0.0722 -1.0000 -1.0000 4524076 1579020327.40 151.5154 59.9981 32.0000 1.9908 1.9927 418.2209 418.7030 0.0723 -1.0000 -1.0000 4524139 1579020327.50 151.5647 59.9981 32.0000 1.9911 1.9930 418.0324 418.5133 0.0722 -1.0000 -1.0000 4524201 1579020327.60 151.5647 59.9981 32.0000 1.9904 1.9923 418.2363 418.7175 0.0722 -1.0000 -1.0000 4524279 1579020327.70 151.5647 59.9981 32.0000 1.9897 1.9916 418.2900 418.7701 0.0719 -1.0000 -1.0000 4524513 1579020327.80 151.5647 59.9981 32.0000 1.9905 1.9924 418.1334 418.6138 0.0721 -1.0000 -1.0000 4524576 1579020327.90 151.5647 59.9981 32.0000 1.9905 1.9924 418.0632 418.5447 0.0723 -1.0000 -1.0000 4524638 1579020328.00 151.4503 59.9981 32.0000 1.9898 1.9917 418.2825 418.7639 0.0721 -1.0000 -1.0000 4524716 1579020328.10 151.4462 59.9981 32.0000 1.9905 1.9923 418.1992 418.6799 0.0721 -1.0000 -1.0000 4524779 1579020328.20 151.4462 59.9981 32.0000 1.9905 1.9924 418.1181 418.5982 0.0721 -1.0000 -1.0000 4525029 1579020328.30 151.4462 59.9981 32.0000 1.9899 1.9918 418.1020 418.5831 0.0723 -1.0000 -1.0000 4525091 1579020328.40 151.4462 59.9981 32.0000 1.9897 1.9915 418.2434 418.7242 0.0720 -1.0000 -1.0000 4525154 1579020328.50 151.4475 59.9981 32.0000 1.9902 1.9920 418.1730 418.6549 0.0723 -1.0000 -1.0000 4525216 1579020328.60 151.4612 59.9981 32.0000 1.9910 1.9928 417.9913 418.4717 0.0721 -1.0000 -1.0000 4525279 1579020328.70 151.4628 59.9981 32.0000 1.9912 1.9931 418.0907 418.5712 0.0721 -1.0000 -1.0000 4525342 1579020328.80 151.4628 59.9981 32.0000 1.9900 1.9919 418.2511 418.7319 0.0722 -1.0000 -1.0000 4525545 1579020328.90 151.4628 59.9981 32.0000 1.9907 1.9926 418.0188 418.5001 0.0722 -1.0000 -1.0000 4525607 1579020329.00 151.4628 59.9981 32.0000 1.9912 1.9931 418.0371 418.5181 0.0722 -1.0000 -1.0000 4525670 1579020329.10 151.5243 59.9981 32.0000 1.9907 1.9926 418.2160 418.6975 0.0722 -1.0000 -1.0000 4525732 1579020329.20 151.5243 59.9981 32.0000 1.9899 1.9917 418.2006 418.6811 0.0721 -1.0000 -1.0000 4525795 1579020329.30 151.5243 59.9981 32.0000 1.9905 1.9924 418.0422 418.5233 0.0722 -1.0000 -1.0000 4526029 1579020329.40 151.5243 59.9981 32.0000 1.9910 1.9928 418.1149 418.5951 0.0719 -1.0000 -1.0000 4526091 1579020329.50 151.5243 59.9981 32.0000 1.9896 1.9915 418.2507 418.7304 0.0719 -1.0000 -1.0000 4526154 1579020329.60 151.5257 59.9981 32.0000 1.9895 1.9914 418.2253 418.7058 0.0722 -1.0000 -1.0000 4526232 1579020329.70 151.5426 59.9981 32.0000 1.9902 1.9921 418.0665 418.5477 0.0721 -1.0000 -1.0000 4526295 1579020329.80 151.5426 59.9981 32.0000 1.9907 1.9925 417.9178 418.3983 0.0722 -1.0000 -1.0000 4526513 1579020329.90 151.5426 59.9981 32.0000 1.9894 1.9913 418.2265 418.7083 0.0722 -1.0000 -1.0000 4526591 1579020330.00 151.5426 59.9981 32.0000 1.9899 1.9917 418.3049 418.7856 0.0721 -1.0000 -1.0000 4526654 1579020330.10 151.5426 59.9981 32.0000 1.9899 1.9918 418.1152 418.5956 0.0721 -1.0000 -1.0000 4526716 1579020330.20 151.4881 59.9981 32.0000 1.9908 1.9926 418.0938 418.5746 0.0721 -1.0000 -1.0000 4526795 1579020330.30 151.4777 59.9981 32.0000 1.9906 1.9925 418.2402 418.7210 0.0721 -1.0000 -1.0000 4527779 1579020330.40 151.4777 59.9981 32.0000 1.9903 1.9922 418.1671 418.6475 0.0720 -1.0000 -1.0000 4527857 1579020330.50 151.4777 59.9981 32.0000 1.9908 1.9927 417.9699 418.4504 0.0722 -1.0000 -1.0000 4527920 1579020330.60 151.4777 59.9981 32.0000 1.9907 1.9926 418.0978 418.5787 0.0722 -1.0000 -1.0000 4527982 1579020330.70 151.4777 59.9981 32.0000 1.9906 1.9925 418.2452 418.7262 0.0722 -1.0000 -1.0000 4528045 1579020330.80 151.4686 59.9981 32.0000 1.9906 1.9925 418.1962 418.6771 0.0721 -1.0000 -1.0000 4528123 1579020330.90 151.4686 59.9981 32.0000 1.9915 1.9934 417.9751 418.4559 0.0722 -1.0000 -1.0000 4528185 1579020331.00 151.4686 59.9981 32.0000 1.9906 1.9925 418.1126 418.5938 0.0722 -1.0000 -1.0000 4528295 1579020331.10 151.4686 59.9981 32.0000 1.9899 1.9918 418.2695 418.7498 0.0720 -1.0000 -1.0000 4528373 1579020331.20 151.4686 59.9981 32.0000 1.9906 1.9925 418.1890 418.6691 0.0721 -1.0000 -1.0000 4528435 1579020331.30 151.5730 59.9981 32.0000 1.9916 1.9935 418.0454 418.5268 0.0722 -1.0000 -1.0000 4528498 1579020331.40 151.5730 59.9981 32.0000 1.9905 1.9924 418.1068 418.5870 0.0720 -1.0000 -1.0000 4528560 1579020331.50 151.5730 59.9981 32.0000 1.9901 1.9920 418.1888 418.6693 0.0722 -1.0000 -1.0000 4528623 1579020331.60 151.5730 59.9981 32.0000 1.9907 1.9926 418.0178 418.4996 0.0722 -1.0000 -1.0000 4528701 1579020331.70 151.5730 59.9981 32.0000 1.9910 1.9929 418.0964 418.5760 0.0720 -1.0000 -1.0000 4528763 1579020331.80 151.5088 59.9981 32.0000 1.9899 1.9918 418.2307 418.7111 0.0721 -1.0000 -1.0000 4528826 1579020331.90 151.4389 59.9981 32.0000 1.9908 1.9927 418.1680 418.6491 0.0722 -1.0000 -1.0000 4528904 1579020332.00 151.4389 59.9981 32.0000 1.9910 1.9929 418.0145 418.4959 0.0722 -1.0000 -1.0000 4528966 1579020332.10 151.4389 59.9981 32.0000 1.9901 1.9920 417.9732 418.4533 0.0720 -1.0000 -1.0000 4529029 1579020332.20 151.4389 59.9981 32.0000 1.9897 1.9916 418.1403 418.6201 0.0720 -1.0000 -1.0000 4529091 1579020332.30 151.4389 59.9981 32.0000 1.9898 1.9916 418.1946 418.6758 0.0722 -1.0000 -1.0000 4529154 1579020332.40 151.4704 59.9981 32.0000 1.9908 1.9927 418.0578 418.5389 0.0721 -1.0000 -1.0000 4529232 1579020332.50 151.4704 59.9981 32.0000 1.9904 1.9923 418.0265 418.5073 0.0722 -1.0000 -1.0000 4529295 1579020332.60 151.4704 59.9981 32.0000 1.9903 1.9921 418.1356 418.6164 0.0721 -1.0000 -1.0000 4529357 1579020332.70 151.4704 59.9981 32.0000 1.9903 1.9922 418.0522 418.5334 0.0722 -1.0000 -1.0000 4529420 1579020332.80 151.4704 59.9981 32.0000 1.9916 1.9935 417.9871 418.4683 0.0722 -1.0000 -1.0000 4529498 1579020332.90 151.5514 59.9981 32.0000 1.9909 1.9928 418.1046 418.5844 0.0720 -1.0000 -1.0000 4529763 1579020333.00 151.5735 59.9981 32.0000 1.9903 1.9922 418.3891 418.8700 0.0721 -1.0000 -1.0000 4529826 1579020333.10 151.5735 59.9981 32.0000 1.9908 1.9927 418.0552 418.5359 0.0721 -1.0000 -1.0000 4529904 1579020333.20 151.5735 59.9981 32.0000 1.9909 1.9928 418.0266 418.5063 0.0720 -1.0000 -1.0000 4529966 1579020333.30 151.5735 59.9981 32.0000 1.9908 1.9927 418.1368 418.6169 0.0721 -1.0000 -1.0000 4530060 1579020333.40 151.5735 59.9981 32.0000 1.9907 1.9926 418.2872 418.7682 0.0722 -1.0000 -1.0000 4530123 1579020333.50 151.4843 59.9981 32.0000 1.9907 1.9926 418.1050 418.5865 0.0722 -1.0000 -1.0000 4530185 1579020333.60 151.4843 59.9981 32.0000 1.9907 1.9926 418.0235 418.5053 0.0722 -1.0000 -1.0000 4530248 1579020333.70 151.4843 59.9981 32.0000 1.9901 1.9920 417.9962 418.4760 0.0720 -1.0000 -1.0000 4530310 1579020333.80 151.4843 59.9981 32.0000 1.9897 1.9916 418.1818 418.6622 0.0720 -1.0000 -1.0000 4530373 1579020333.90 151.4843 59.9981 32.0000 1.9907 1.9926 417.9773 418.4580 0.0722 -1.0000 -1.0000 4531013 1579020334.00 151.4886 59.9981 32.0000 1.9910 1.9929 418.1152 418.5963 0.0722 -1.0000 -1.0000 4531076 1579020334.10 151.4977 59.9981 32.0000 1.9903 1.9922 418.3025 418.7831 0.0721 -1.0000 -1.0000 4531138 1579020334.20 151.4977 59.9981 32.0000 1.9900 1.9918 418.1378 418.6187 0.0722 -1.0000 -1.0000 4531216 1579020334.30 151.4977 59.9981 32.0000 1.9904 1.9923 418.0632 418.5433 0.0721 -1.0000 -1.0000 4531279 1579020334.40 151.4977 59.9981 32.0000 1.9905 1.9924 418.0590 418.5397 0.0721 -1.0000 -1.0000 4531342 1579020334.50 151.4977 59.9981 32.0000 1.9906 1.9925 418.2068 418.6873 0.0721 -1.0000 -1.0000 4531420 1579020334.60 151.5585 59.9981 32.0000 1.9911 1.9930 418.0941 418.5758 0.0724 -1.0000 -1.0000 4531482 1579020334.70 151.5585 59.9981 32.0000 1.9911 1.9930 417.9857 418.4656 0.0720 -1.0000 -1.0000 4531545 1579020334.80 151.5585 59.9981 32.0000 1.9901 1.9919 418.2218 418.7028 0.0722 -1.0000 -1.0000 4531623 1579020334.90 151.5585 59.9981 32.0000 1.9897 1.9916 418.1571 418.6385 0.0722 -1.0000 -1.0000 4531763 1579020335.00 151.5585 59.9981 32.0000 1.9908 1.9927 418.0699 418.5502 0.0720 -1.0000 -1.0000 4531826 1579020335.10 151.5200 59.9986 32.0000 1.9908 1.9927 418.2152 418.6957 0.0721 -1.0000 -1.0000 4531904 1579020335.20 151.5155 59.9986 32.0000 1.9893 1.9912 418.2249 418.7058 0.0722 -1.0000 -1.0000 4531966 1579020335.30 151.5155 59.9986 32.0000 1.9908 1.9927 418.1166 418.5982 0.0723 -1.0000 -1.0000 4532029 1579020335.40 151.5155 59.9986 32.0000 1.9907 1.9926 418.0417 418.5223 0.0721 -1.0000 -1.0000 4532263 1579020335.50 151.5155 59.9986 32.0000 1.9900 1.9919 418.1885 418.6688 0.0721 -1.0000 -1.0000 4532326 1579020335.60 151.5155 59.9986 32.0000 1.9896 1.9914 418.2809 418.7615 0.0721 -1.0000 -1.0000 4532404 1579020335.70 151.5418 59.9986 32.0000 1.9905 1.9924 418.1384 418.6186 0.0720 -1.0000 -1.0000 4532466 1579020335.80 151.5418 59.9986 32.0000 1.9907 1.9926 418.0771 418.5551 0.0719 -1.0000 -1.0000 4532529 1579020335.90 151.5418 59.9986 32.0000 1.9905 1.9924 418.1915 418.6722 0.0721 -1.0000 -1.0000 4532607 1579020336.00 151.5418 59.9986 32.0000 1.9904 1.9923 418.2245 418.7053 0.0722 -1.0000 -1.0000 4532748 1579020336.10 151.5418 59.9986 32.0000 1.9906 1.9925 418.0706 418.5519 0.0722 -1.0000 -1.0000 4532810 1579020336.20 151.5676 59.9986 32.0000 1.9906 1.9925 418.1787 418.6586 0.0720 -1.0000 -1.0000 4532888 1579020336.30 151.5676 59.9986 32.0000 1.9909 1.9927 418.2056 418.6862 0.0722 -1.0000 -1.0000 4532951 1579020336.40 151.5676 59.9986 32.0000 1.9907 1.9926 418.0426 418.5235 0.0721 -1.0000 -1.0000 4533013 1579020336.50 151.5676 59.9986 32.0000 1.9906 1.9925 418.1009 418.5796 0.0719 -1.0000 -1.0000 4533857 1579020336.60 151.5676 59.9986 32.0000 1.9899 1.9918 418.2309 418.7125 0.0722 -1.0000 -1.0000 4533920 1579020336.70 151.5676 59.9986 32.0000 1.9894 1.9913 418.2093 418.6906 0.0722 -1.0000 -1.0000 4533982 1579020336.80 151.4527 59.9986 32.0000 1.9907 1.9926 418.2500 418.7318 0.0722 -1.0000 -1.0000 4534060 1579020336.90 151.4527 59.9986 32.0000 1.9906 1.9925 418.0359 418.5161 0.0721 -1.0000 -1.0000 4534123 1579020337.00 151.4527 59.9986 32.0000 1.9900 1.9919 418.1480 418.6289 0.0722 -1.0000 -1.0000 4534185 1579020337.10 151.4527 59.9986 32.0000 1.9898 1.9916 418.0760 418.5569 0.0721 -1.0000 -1.0000 4534248 1579020337.20 151.4527 59.9986 32.0000 1.9907 1.9926 417.9737 418.4536 0.0721 -1.0000 -1.0000 4534310 1579020337.30 151.4527 59.9986 32.0000 1.9895 1.9914 418.1907 418.6720 0.0721 -1.0000 -1.0000 4534388 1579020337.40 151.4192 59.9986 32.0000 1.9903 1.9922 418.1360 418.6161 0.0721 -1.0000 -1.0000 4534451 1579020337.50 151.4192 59.9986 32.0000 1.9909 1.9928 418.0341 418.5140 0.0720 -1.0000 -1.0000 4534513 1579020337.60 151.4192 59.9986 32.0000 1.9905 1.9924 418.0963 418.5765 0.0721 -1.0000 -1.0000 4534591 1579020337.70 151.4192 59.9986 32.0000 1.9901 1.9920 418.1746 418.6553 0.0721 -1.0000 -1.0000 4534654 1579020337.80 151.4192 59.9986 32.0000 1.9899 1.9918 418.2940 418.7751 0.0721 -1.0000 -1.0000 4534716 1579020337.90 151.5232 59.9986 32.0000 1.9901 1.9920 418.1844 418.6643 0.0720 -1.0000 -1.0000 4534795 1579020338.00 151.5232 59.9986 32.0000 1.9913 1.9932 418.0695 418.5499 0.0721 -1.0000 -1.0000 4535529 1579020338.10 151.5232 59.9986 32.0000 1.9908 1.9927 418.0693 418.5511 0.0723 -1.0000 -1.0000 4535591 1579020338.20 151.5232 59.9986 32.0000 1.9902 1.9921 418.2231 418.7033 0.0721 -1.0000 -1.0000 4535670 1579020338.30 151.5232 59.9986 32.0000 1.9912 1.9930 418.1948 418.6760 0.0721 -1.0000 -1.0000 4535732 1579020338.40 151.5602 59.9986 32.0000 1.9904 1.9923 418.2008 418.6813 0.0721 -1.0000 -1.0000 4535795 1579020338.50 151.5889 59.9986 32.0000 1.9898 1.9916 418.2447 418.7256 0.0722 -1.0000 -1.0000 4535857 1579020338.60 151.5889 59.9986 32.0000 1.9908 1.9927 418.0677 418.5488 0.0721 -1.0000 -1.0000 4535935 1579020338.70 151.5889 59.9986 32.0000 1.9905 1.9924 417.9830 418.4630 0.0721 -1.0000 -1.0000 4535982 1579020338.80 151.5889 59.9986 32.0000 1.9900 1.9919 418.0948 418.5751 0.0720 -1.0000 -1.0000 4536060 1579020338.90 151.5889 59.9986 32.0000 1.9900 1.9919 418.2049 418.6863 0.0723 -1.0000 -1.0000 4536123 1579020339.00 151.4312 59.9986 32.0000 1.9901 1.9920 418.0808 418.5626 0.0722 -1.0000 -1.0000 4536185 1579020339.10 151.4312 59.9986 32.0000 1.9909 1.9928 418.0394 418.5197 0.0720 -1.0000 -1.0000 4536263 1579020339.20 151.4312 59.9986 32.0000 1.9904 1.9923 418.1383 418.6181 0.0720 -1.0000 -1.0000 4536326 1579020339.30 151.4312 59.9986 32.0000 1.9900 1.9919 418.2502 418.7302 0.0721 -1.0000 -1.0000 4536404 1579020339.40 151.4312 59.9986 32.0000 1.9901 1.9920 418.1136 418.5952 0.0722 -1.0000 -1.0000 4536466 1579020339.50 151.4312 59.9986 32.0000 1.9904 1.9923 417.9877 418.4686 0.0722 -1.0000 -1.0000 4536529 1579020339.60 151.5179 59.9978 32.0000 1.9907 1.9926 418.2016 418.6832 0.0722 -1.0000 -1.0000 4536607 1579020339.70 151.5179 59.9978 32.0000 1.9902 1.9921 418.1758 418.6554 0.0721 -1.0000 -1.0000 4536670 1579020339.80 151.5179 59.9978 32.0000 1.9913 1.9932 418.0617 418.5428 0.0721 -1.0000 -1.0000 4536732 1579020339.90 151.5179 59.9978 32.0000 1.9906 1.9925 418.0616 418.5429 0.0723 -1.0000 -1.0000 4536810 1579020340.00 151.5179 59.9978 32.0000 1.9897 1.9916 418.2172 418.6984 0.0721 -1.0000 -1.0000 4536873 1579020340.10 151.5179 59.9978 32.0000 1.9899 1.9918 418.1031 418.5835 0.0721 -1.0000 -1.0000 4536935 1579020340.20 151.5013 59.9978 32.0000 1.9914 1.9933 418.0147 418.4953 0.0721 -1.0000 -1.0000 4536998 1579020340.30 151.4775 59.9978 32.0000 1.9905 1.9924 418.0939 418.5741 0.0720 -1.0000 -1.0000 4537060 1579020340.40 151.4775 59.9978 32.0000 1.9901 1.9920 418.3115 418.7917 0.0721 -1.0000 -1.0000 4537123 1579020340.50 151.4775 59.9978 32.0000 1.9900 1.9919 418.0592 418.5402 0.0722 -1.0000 -1.0000 4537201 1579020340.60 151.4775 59.9978 32.0000 1.9912 1.9930 417.9636 418.4440 0.0721 -1.0000 -1.0000 4537263 1579020340.70 151.4775 59.9978 32.0000 1.9902 1.9920 418.1938 418.6739 0.0721 -1.0000 -1.0000 4537326 1579020340.80 151.4285 59.9978 32.0000 1.9909 1.9927 418.1150 418.5959 0.0723 -1.0000 -1.0000 4537404 1579020340.90 151.4175 59.9978 32.0000 1.9909 1.9928 418.0681 418.5490 0.0721 -1.0000 -1.0000 4537466 1579020341.00 151.4175 59.9978 32.0000 1.9903 1.9922 418.2208 418.7021 0.0722 -1.0000 -1.0000 4537529 1579020341.10 151.4175 59.9978 32.0000 1.9902 1.9921 418.1772 418.6582 0.0722 -1.0000 -1.0000 4538013 1579020341.20 151.4175 59.9978 32.0000 1.9908 1.9927 418.0787 418.5601 0.0723 -1.0000 -1.0000 4538076 1579020341.30 151.4298 59.9978 32.0000 1.9908 1.9927 418.0824 418.5629 0.0720 -1.0000 -1.0000 4538154 1579020341.40 151.5309 59.9978 32.0000 1.9909 1.9928 418.2074 418.6883 0.0722 -1.0000 -1.0000 4538216 1579020341.50 151.5309 59.9978 32.0000 1.9910 1.9929 418.2227 418.7036 0.0721 -1.0000 -1.0000 4538279 1579020341.60 151.5309 59.9978 32.0000 1.9904 1.9923 418.0208 418.5008 0.0721 -1.0000 -1.0000 4538623 1579020341.70 151.5309 59.9978 32.0000 1.9904 1.9923 418.1193 418.5999 0.0721 -1.0000 -1.0000 4538685 1579020341.80 151.5309 59.9978 32.0000 1.9894 1.9913 418.2196 418.6998 0.0720 -1.0000 -1.0000 4538748 1579020341.90 151.5622 59.9978 32.0000 1.9903 1.9922 418.1648 418.6454 0.0721 -1.0000 -1.0000 4538810 1579020342.00 151.5622 59.9978 32.0000 1.9908 1.9927 418.1274 418.6087 0.0722 -1.0000 -1.0000 4538873 1579020342.10 151.5622 59.9978 32.0000 1.9898 1.9917 418.0768 418.5574 0.0721 -1.0000 -1.0000 4538998 1579020342.20 151.5622 59.9978 32.0000 1.9901 1.9919 418.2710 418.7516 0.0721 -1.0000 -1.0000 4539076 1579020342.30 151.5622 59.9978 32.0000 1.9914 1.9933 418.1000 418.5805 0.0721 -1.0000 -1.0000 4539138 1579020342.40 151.5386 59.9978 32.0000 1.9912 1.9931 418.0383 418.5193 0.0722 -1.0000 -1.0000 4539201 1579020342.50 151.4899 59.9978 32.0000 1.9904 1.9922 418.1073 418.5879 0.0721 -1.0000 -1.0000 4539279 1579020342.60 151.4899 59.9978 32.0000 1.9906 1.9925 418.2305 418.7116 0.0722 -1.0000 -1.0000 4539763 1579020342.70 151.4899 59.9978 32.0000 1.9906 1.9925 418.1063 418.5870 0.0721 -1.0000 -1.0000 4539826 1579020342.80 151.4899 59.9978 32.0000 1.9917 1.9936 418.0123 418.4927 0.0720 -1.0000 -1.0000 4539888 1579020342.90 151.4899 59.9978 32.0000 1.9905 1.9924 418.1546 418.6343 0.0720 -1.0000 -1.0000 4539951 1579020343.00 151.4834 59.9978 32.0000 1.9901 1.9920 418.2597 418.7399 0.0721 -1.0000 -1.0000 4540013 1579020343.10 151.4834 59.9978 32.0000 1.9907 1.9926 418.1242 418.6045 0.0721 -1.0000 -1.0000 4540232 1579020343.20 151.4834 59.9978 32.0000 1.9903 1.9922 418.2557 418.7366 0.0721 -1.0000 -1.0000 4540295 1579020343.30 151.4834 59.9978 32.0000 1.9902 1.9921 418.1935 418.6743 0.0722 -1.0000 -1.0000 4540373 1579020343.40 151.4834 59.9978 32.0000 1.9908 1.9927 418.0625 418.5433 0.0721 -1.0000 -1.0000 4540435 1579020343.50 151.4834 59.9978 32.0000 1.9906 1.9924 417.9939 418.4742 0.0721 -1.0000 -1.0000 4540498 1579020343.60 151.4834 59.9978 32.0000 1.9900 1.9919 418.1840 418.6650 0.0721 -1.0000 -1.0000 4540763 1579020343.70 151.4834 59.9978 32.0000 1.9898 1.9917 418.1526 418.6333 0.0721 -1.0000 -1.0000 4540826 1579020343.80 151.4834 59.9978 32.0000 1.9906 1.9925 417.9954 418.4773 0.0723 -1.0000 -1.0000 4540888 1579020343.90 151.4834 59.9978 32.0000 1.9898 1.9917 418.0809 418.5610 0.0721 -1.0000 -1.0000 4540951 1579020344.00 151.4834 59.9978 32.0000 1.9896 1.9915 418.1132 418.5945 0.0722 -1.0000 -1.0000 4541013 1579020344.10 151.5381 59.9978 32.0000 1.9904 1.9923 418.0441 418.5254 0.0722 -1.0000 -1.0000 4541076 1579020344.20 151.4537 59.9978 32.0000 1.9911 1.9930 417.9129 418.3945 0.0722 -1.0000 -1.0000 4541154 1579020344.30 151.4537 59.9978 32.0000 1.9899 1.9918 418.1496 418.6303 0.0722 -1.0000 -1.0000 4541216 1579020344.40 151.4537 59.9978 32.0000 1.9903 1.9922 418.0114 418.4930 0.0723 -1.0000 -1.0000 4541279 1579020344.50 151.4537 59.9978 32.0000 1.9909 1.9928 417.8847 418.3664 0.0723 -1.0000 -1.0000 4541357 1579020344.60 151.4537 59.9978 32.0000 1.9909 1.9928 418.1693 418.6509 0.0722 -1.0000 -1.0000 4541420 1579020344.70 151.4801 59.9977 32.0000 1.9902 1.9921 418.1648 418.6457 0.0721 -1.0000 -1.0000 4541482 1579020344.80 151.5473 59.9976 32.0000 1.9906 1.9925 418.0206 418.5014 0.0722 -1.0000 -1.0000 4541545 1579020344.90 151.5473 59.9976 32.0000 1.9913 1.9932 417.9903 418.4713 0.0722 -1.0000 -1.0000 4541623 1579020345.00 151.5473 59.9976 32.0000 1.9901 1.9920 418.0700 418.5510 0.0721 -1.0000 -1.0000 4541670 1579020345.10 151.5473 59.9976 32.0000 1.9897 1.9916 418.1267 418.6077 0.0723 -1.0000 -1.0000 4542013 1579020345.20 151.5473 59.9976 32.0000 1.9899 1.9918 418.1135 418.5944 0.0721 -1.0000 -1.0000 4542091 1579020345.30 151.5244 59.9976 32.0000 1.9900 1.9919 417.9823 418.4630 0.0722 -1.0000 -1.0000 4542154 1579020345.40 151.5244 59.9976 32.0000 1.9902 1.9921 418.0339 418.5152 0.0722 -1.0000 -1.0000 4542216 1579020345.50 151.5244 59.9976 32.0000 1.9899 1.9918 418.0391 418.5199 0.0721 -1.0000 -1.0000 4542279 1579020345.60 151.5244 59.9976 32.0000 1.9899 1.9918 417.8284 418.3086 0.0721 -1.0000 -1.0000 4542357 1579020345.70 151.5244 59.9976 32.0000 1.9906 1.9925 417.9044 418.3850 0.0721 -1.0000 -1.0000 4542529 1579020345.80 151.5244 59.9976 32.0000 1.9886 1.9905 418.1777 418.6580 0.0721 -1.0000 -1.0000 4542591 1579020345.90 151.4589 59.9976 32.0000 1.9894 1.9913 418.2031 418.6843 0.0722 -1.0000 -1.0000 4542670 1579020346.00 151.4589 59.9976 32.0000 1.9904 1.9923 417.9991 418.4803 0.0722 -1.0000 -1.0000 4542732 1579020346.10 151.4589 59.9976 32.0000 1.9906 1.9924 417.9578 418.4389 0.0722 -1.0000 -1.0000 4542795 1579020346.20 151.4589 59.9976 32.0000 1.9896 1.9915 418.1640 418.6452 0.0722 -1.0000 -1.0000 4543029 1579020346.30 151.4589 59.9976 32.0000 1.9899 1.9918 418.2014 418.6816 0.0721 -1.0000 -1.0000 4543091 1579020346.40 151.5260 59.9976 32.0000 1.9898 1.9917 418.1327 418.6138 0.0722 -1.0000 -1.0000 4543154 1579020346.50 151.5260 59.9976 32.0000 1.9903 1.9922 417.9209 418.4027 0.0723 -1.0000 -1.0000 4543232 1579020346.60 151.5260 59.9976 32.0000 1.9906 1.9925 418.0795 418.5603 0.0721 -1.0000 -1.0000 4543295 1579020346.70 151.5260 59.9976 32.0000 1.9900 1.9919 418.1851 418.6664 0.0723 -1.0000 -1.0000 4543529 1579020346.80 151.5260 59.9976 32.0000 1.9908 1.9927 418.0869 418.5681 0.0721 -1.0000 -1.0000 4543607 1579020346.90 151.5260 59.9976 32.0000 1.9899 1.9918 418.1193 418.6004 0.0722 -1.0000 -1.0000 4543670 1579020347.00 151.5260 59.9976 32.0000 1.9896 1.9915 418.2017 418.6831 0.0722 -1.0000 -1.0000 4543732 1579020347.10 151.5984 59.9976 32.0000 1.9898 1.9917 418.2207 418.7029 0.0724 -1.0000 -1.0000 4543810 1579020347.20 151.5984 59.9976 32.0000 1.9910 1.9929 418.0441 418.5257 0.0723 -1.0000 -1.0000 4544045 1579020347.30 151.5984 59.9976 32.0000 1.9898 1.9916 418.0086 418.4894 0.0721 -1.0000 -1.0000 4544107 1579020347.40 151.5984 59.9976 32.0000 1.9888 1.9907 418.1208 418.6018 0.0723 -1.0000 -1.0000 4544170 1579020347.50 151.3981 59.9976 32.0000 1.9897 1.9916 418.1275 418.6088 0.0722 -1.0000 -1.0000 4544232 1579020347.60 151.3981 59.9976 32.0000 1.9902 1.9921 417.9760 418.4557 0.0720 -1.0000 -1.0000 4544310 1579020347.70 151.3981 59.9976 32.0000 1.9907 1.9926 418.0469 418.5274 0.0721 -1.0000 -1.0000 4544545 1579020347.80 151.3981 59.9976 32.0000 1.9892 1.9911 418.1437 418.6246 0.0722 -1.0000 -1.0000 4544607 1579020347.90 151.3981 59.9976 32.0000 1.9894 1.9912 418.0495 418.5308 0.0722 -1.0000 -1.0000 4544670 1579020348.00 151.3981 59.9976 32.0000 1.9906 1.9925 417.9771 418.4579 0.0722 -1.0000 -1.0000 4544732 1579020348.10 151.4500 59.9976 32.0000 1.9895 1.9913 418.0834 418.5644 0.0722 -1.0000 -1.0000 4544810 1579020348.20 151.4500 59.9976 32.0000 1.9896 1.9915 418.2297 418.7112 0.0722 -1.0000 -1.0000 4545248 1579020348.30 151.4500 59.9976 32.0000 1.9908 1.9927 418.0996 418.5810 0.0722 -1.0000 -1.0000 4545310 1579020348.40 151.4500 59.9976 32.0000 1.9905 1.9924 417.9969 418.4774 0.0721 -1.0000 -1.0000 4545373 1579020348.50 151.4500 59.9976 32.0000 1.9903 1.9922 418.1011 418.5823 0.0722 -1.0000 -1.0000 4545451 1579020348.60 151.4679 59.9976 32.0000 1.9901 1.9920 418.2050 418.6868 0.0723 -1.0000 -1.0000 4545513 1579020348.70 151.5435 59.9976 32.0000 1.9909 1.9928 418.0471 418.5282 0.0722 -1.0000 -1.0000 4545576 1579020348.80 151.5435 59.9976 32.0000 1.9908 1.9927 417.9516 418.4325 0.0722 -1.0000 -1.0000 4545810 1579020348.90 151.5435 59.9976 32.0000 1.9899 1.9918 418.1507 418.6308 0.0720 -1.0000 -1.0000 4545873 1579020349.00 151.5435 59.9976 32.0000 1.9901 1.9920 418.0366 418.5167 0.0720 -1.0000 -1.0000 4545935 1579020349.10 151.5435 59.9976 32.0000 1.9903 1.9922 417.9093 418.3896 0.0722 -1.0000 -1.0000 4545998 1579020349.20 151.4531 59.9976 32.0000 1.9901 1.9920 417.9315 418.4117 0.0720 -1.0000 -1.0000 4546060 1579020349.30 151.4531 59.9976 32.0000 1.9902 1.9921 418.2019 418.6818 0.0720 -1.0000 -1.0000 4546263 1579020349.40 151.4531 59.9976 32.0000 1.9906 1.9924 418.0969 418.5778 0.0722 -1.0000 -1.0000 4546326 1579020349.50 151.4531 59.9976 32.0000 1.9908 1.9927 417.9872 418.4687 0.0723 -1.0000 -1.0000 4546388 1579020349.60 151.4531 59.9976 32.0000 1.9909 1.9928 417.9753 418.4573 0.0723 -1.0000 -1.0000 4546466 1579020349.70 151.4531 59.9976 32.0000 1.9905 1.9924 418.1991 418.6797 0.0721 -1.0000 -1.0000 4546529 1579020349.80 151.4194 59.9990 32.0000 1.9893 1.9911 418.1640 418.6453 0.0723 -1.0000 -1.0000 4547248 1579020349.90 151.4162 59.9991 32.0000 1.9905 1.9924 418.0525 418.5329 0.0720 -1.0000 -1.0000 4547326 1579020350.00 151.4162 59.9991 32.0000 1.9908 1.9927 418.0126 418.4926 0.0721 -1.0000 -1.0000 4547388 1579020350.10 151.4162 59.9991 32.0000 1.9899 1.9918 418.1616 418.6433 0.0722 -1.0000 -1.0000 4547451 1579020350.20 151.4162 59.9991 32.0000 1.9897 1.9916 418.0573 418.5383 0.0722 -1.0000 -1.0000 4547529 1579020350.30 151.5620 59.9991 32.0000 1.9908 1.9927 417.9428 418.4234 0.0721 -1.0000 -1.0000 4547591 1579020350.40 151.5620 59.9991 32.0000 1.9902 1.9920 418.0509 418.5318 0.0721 -1.0000 -1.0000 4547654 1579020350.50 151.5620 59.9991 32.0000 1.9902 1.9921 418.1172 418.5987 0.0723 -1.0000 -1.0000 4547716 1579020350.60 151.5620 59.9991 32.0000 1.9908 1.9926 417.9630 418.4445 0.0722 -1.0000 -1.0000 4547779 1579020350.70 151.5620 59.9991 32.0000 1.9904 1.9923 417.9440 418.4251 0.0722 -1.0000 -1.0000 4547842 1579020350.80 151.5620 59.9991 32.0000 1.9897 1.9915 418.1021 418.5823 0.0721 -1.0000 -1.0000 4547920 1579020350.90 151.4449 59.9991 32.0000 1.9905 1.9924 418.0513 418.5322 0.0722 -1.0000 -1.0000 4547982 1579020351.00 151.4449 59.9991 32.0000 1.9900 1.9919 417.9613 418.4423 0.0721 -1.0000 -1.0000 4548045 1579020351.10 151.4449 59.9991 32.0000 1.9902 1.9920 418.0680 418.5476 0.0720 -1.0000 -1.0000 4548123 1579020351.20 151.4449 59.9991 32.0000 1.9896 1.9915 418.0499 418.5304 0.0721 -1.0000 -1.0000 4548185 1579020351.30 151.4449 59.9991 32.0000 1.9903 1.9921 417.8935 418.3744 0.0722 -1.0000 -1.0000 4548263 1579020351.40 151.4240 59.9991 32.0000 1.9906 1.9924 417.9798 418.4588 0.0720 -1.0000 -1.0000 4548326 1579020351.50 151.4068 59.9991 32.0000 1.9901 1.9920 418.1822 418.6637 0.0721 -1.0000 -1.0000 4548388 1579020351.60 151.4068 59.9991 32.0000 1.9895 1.9914 418.0813 418.5623 0.0721 -1.0000 -1.0000 4548466 1579020351.70 151.4068 59.9991 32.0000 1.9902 1.9920 417.9596 418.4404 0.0722 -1.0000 -1.0000 4548529 1579020351.80 151.4068 59.9991 32.0000 1.9909 1.9928 417.9191 418.3999 0.0722 -1.0000 -1.0000 4548591 1579020351.90 151.4068 59.9991 32.0000 1.9905 1.9923 418.0286 418.5097 0.0722 -1.0000 -1.0000 4548654 1579020352.00 151.4068 59.9991 32.0000 1.9902 1.9921 418.0918 418.5732 0.0723 -1.0000 -1.0000 4548716 1579020352.10 151.5835 59.9991 32.0000 1.9911 1.9930 417.9752 418.4567 0.0722 -1.0000 -1.0000 4548779 1579020352.20 151.5835 59.9991 32.0000 1.9911 1.9930 417.9713 418.4516 0.0721 -1.0000 -1.0000 4548857 1579020352.30 151.5835 59.9991 32.0000 1.9911 1.9929 418.0864 418.5671 0.0721 -1.0000 -1.0000 4548920 1579020352.40 151.5835 59.9991 32.0000 1.9903 1.9922 418.1153 418.5967 0.0722 -1.0000 -1.0000 4549232 1579020352.50 151.5835 59.9991 32.0000 1.9909 1.9928 418.0003 418.4811 0.0722 -1.0000 -1.0000 4549310 1579020352.60 151.4803 59.9991 32.0000 1.9903 1.9922 418.0211 418.5026 0.0723 -1.0000 -1.0000 4549373 1579020352.70 151.4627 59.9991 32.0000 1.9898 1.9917 418.0503 418.5311 0.0721 -1.0000 -1.0000 4549435 1579020352.80 151.4627 59.9991 32.0000 1.9906 1.9925 418.0132 418.4929 0.0721 -1.0000 -1.0000 4549513 1579020352.90 151.4627 59.9991 32.0000 1.9909 1.9928 417.9208 418.4019 0.0722 -1.0000 -1.0000 4550498 1579020353.00 151.4627 59.9991 32.0000 1.9899 1.9918 418.1466 418.6280 0.0722 -1.0000 -1.0000 4550560 1579020353.10 151.4733 59.9991 32.0000 1.9897 1.9916 418.1029 418.5834 0.0721 -1.0000 -1.0000 4550638 1579020353.20 151.5121 59.9991 32.0000 1.9907 1.9925 417.9312 418.4119 0.0722 -1.0000 -1.0000 4550701 1579020353.30 151.5121 59.9991 32.0000 1.9916 1.9935 418.0179 418.4985 0.0721 -1.0000 -1.0000 4550763 1579020353.40 151.5121 59.9991 32.0000 1.9903 1.9922 418.1927 418.6748 0.0723 -1.0000 -1.0000 4550826 1579020353.50 151.5121 59.9991 32.0000 1.9903 1.9922 418.1594 418.6404 0.0722 -1.0000 -1.0000 4550888 1579020353.60 151.5121 59.9991 32.0000 1.9908 1.9927 417.9598 418.4403 0.0721 -1.0000 -1.0000 4550966 1579020353.70 151.5830 59.9991 32.0000 1.9895 1.9914 418.1136 418.5947 0.0722 -1.0000 -1.0000 4551029 1579020353.80 151.5830 59.9991 32.0000 1.9896 1.9915 418.1184 418.5991 0.0721 -1.0000 -1.0000 4551091 1579020353.90 151.5830 59.9991 32.0000 1.9899 1.9918 417.9423 418.4233 0.0722 -1.0000 -1.0000 4551170 1579020354.00 151.5830 59.9991 32.0000 1.9911 1.9930 417.9767 418.4573 0.0721 -1.0000 -1.0000 4551232 1579020354.10 151.5830 59.9991 32.0000 1.9897 1.9916 418.0813 418.5623 0.0722 -1.0000 -1.0000 4551295 1579020354.20 151.5796 59.9991 32.0000 1.9888 1.9907 418.1790 418.6599 0.0721 -1.0000 -1.0000 4551357 1579020354.30 151.4987 59.9982 32.0000 1.9899 1.9918 418.1142 418.5949 0.0721 -1.0000 -1.0000 4551420 1579020354.40 151.4987 59.9982 32.0000 1.9905 1.9924 417.9832 418.4651 0.0723 -1.0000 -1.0000 4551529 1579020354.50 151.4987 59.9982 32.0000 1.9894 1.9913 417.9956 418.4773 0.0723 -1.0000 -1.0000 4551591 1579020354.60 151.4987 59.9982 32.0000 1.9896 1.9915 418.1188 418.6007 0.0723 -1.0000 -1.0000 4551654 1579020354.70 151.4987 59.9982 32.0000 1.9903 1.9922 417.9859 418.4669 0.0722 -1.0000 -1.0000 4551732 1579020354.80 151.4987 59.9982 32.0000 1.9905 1.9924 417.8439 418.3247 0.0721 -1.0000 -1.0000 4551795 1579020354.90 151.4987 59.9982 32.0000 1.9888 1.9907 418.0757 418.5561 0.0722 -1.0000 -1.0000 4551857 1579020355.00 151.4987 59.9982 32.0000 1.9904 1.9923 418.2137 418.6943 0.0720 -1.0000 -1.0000 4551920 1579020355.10 151.4987 59.9982 32.0000 1.9909 1.9928 417.9956 418.4762 0.0721 -1.0000 -1.0000 4551998 1579020355.20 151.4987 59.9982 32.0000 1.9908 1.9926 417.9459 418.4268 0.0722 -1.0000 -1.0000 4552060 1579020355.30 151.5188 59.9982 32.0000 1.9902 1.9921 418.0881 418.5692 0.0722 -1.0000 -1.0000 4552139 1579020355.40 151.5549 59.9982 32.0000 1.9907 1.9926 418.2033 418.6842 0.0721 -1.0000 -1.0000 4552185 1579020355.50 151.5549 59.9982 32.0000 1.9910 1.9929 417.9180 418.3984 0.0721 -1.0000 -1.0000 4552513 1579020355.60 151.5549 59.9982 32.0000 1.9904 1.9923 418.0568 418.5376 0.0721 -1.0000 -1.0000 4552591 1579020355.70 151.5549 59.9982 32.0000 1.9895 1.9914 418.1587 418.6408 0.0724 -1.0000 -1.0000 4552654 1579020355.80 151.5549 59.9982 32.0000 1.9890 1.9909 418.1105 418.5913 0.0722 -1.0000 -1.0000 4552716 1579020355.90 151.5102 59.9982 32.0000 1.9901 1.9920 417.7836 418.2653 0.0722 -1.0000 -1.0000 4552795 1579020356.00 151.5102 59.9982 32.0000 1.9901 1.9920 417.9112 418.3915 0.0721 -1.0000 -1.0000 4552857 1579020356.10 151.5102 59.9982 32.0000 1.9892 1.9911 418.1469 418.6277 0.0721 -1.0000 -1.0000 4552920 1579020356.20 151.5102 59.9982 32.0000 1.9897 1.9916 418.1628 418.6438 0.0721 -1.0000 -1.0000 4552998 1579020356.30 151.5102 59.9982 32.0000 1.9908 1.9927 417.9573 418.4371 0.0720 -1.0000 -1.0000 4553060 1579020356.40 151.5084 59.9982 32.0000 1.9899 1.9917 418.0663 418.5471 0.0722 -1.0000 -1.0000 4553123 1579020356.50 151.4878 59.9982 32.0000 1.9894 1.9913 418.2096 418.6893 0.0720 -1.0000 -1.0000 4553560 1579020356.60 151.4878 59.9982 32.0000 1.9909 1.9928 418.0816 418.5618 0.0720 -1.0000 -1.0000 4553623 1579020356.70 151.4878 59.9982 32.0000 1.9914 1.9933 418.0077 418.4887 0.0723 -1.0000 -1.0000 4553685 1579020356.80 151.4878 59.9982 32.0000 1.9902 1.9921 417.9905 418.4717 0.0721 -1.0000 -1.0000 4553748 1579020356.90 151.4878 59.9982 32.0000 1.9898 1.9917 418.0580 418.5381 0.0721 -1.0000 -1.0000 4553810 1579020357.00 151.4824 59.9982 32.0000 1.9898 1.9917 418.0621 418.5425 0.0721 -1.0000 -1.0000 4554045 1579020357.10 151.4824 59.9982 32.0000 1.9905 1.9924 418.0536 418.5345 0.0722 -1.0000 -1.0000 4554107 1579020357.20 151.4824 59.9982 32.0000 1.9901 1.9920 418.2077 418.6894 0.0723 -1.0000 -1.0000 4554170 1579020357.30 151.4824 59.9982 32.0000 1.9901 1.9920 418.1299 418.6116 0.0722 -1.0000 -1.0000 4554248 1579020357.40 151.4824 59.9982 32.0000 1.9908 1.9927 417.9055 418.3866 0.0722 -1.0000 -1.0000 4554310 1579020357.50 151.4824 59.9982 32.0000 1.9902 1.9921 418.0211 418.5020 0.0721 -1.0000 -1.0000 4554373 1579020357.60 151.5155 59.9982 32.0000 1.9899 1.9918 418.1381 418.6185 0.0721 -1.0000 -1.0000 4554451 1579020357.70 151.5456 59.9982 32.0000 1.9897 1.9916 418.1779 418.6599 0.0724 -1.0000 -1.0000 4554513 1579020357.80 151.5456 59.9982 32.0000 1.9905 1.9924 417.8675 418.3486 0.0722 -1.0000 -1.0000 4554576 1579020357.90 151.5456 59.9982 32.0000 1.9904 1.9923 417.9426 418.4237 0.0722 -1.0000 -1.0000 4554654 1579020358.00 151.5456 59.9982 32.0000 1.9895 1.9914 418.0913 418.5725 0.0722 -1.0000 -1.0000 4554779 1579020358.10 151.3977 59.9982 32.0000 1.9892 1.9911 418.1547 418.6364 0.0723 -1.0000 -1.0000 4554841 1579020358.20 151.3977 59.9982 32.0000 1.9897 1.9916 418.0150 418.4964 0.0723 -1.0000 -1.0000 4554904 1579020358.30 151.3977 59.9982 32.0000 1.9892 1.9911 418.0503 418.5318 0.0722 -1.0000 -1.0000 4554966 1579020358.40 151.3977 59.9982 32.0000 1.9895 1.9914 418.1539 418.6353 0.0722 -1.0000 -1.0000 4555029 1579020358.50 151.3977 59.9982 32.0000 1.9906 1.9925 418.0812 418.5615 0.0721 -1.0000 -1.0000 4555326 1579020358.60 151.4453 59.9982 32.0000 1.9906 1.9925 417.9841 418.4648 0.0722 -1.0000 -1.0000 4555388 1579020358.70 151.4483 59.9982 32.0000 1.9900 1.9919 418.0991 418.5807 0.0723 -1.0000 -1.0000 4555435 1579020358.80 151.4483 59.9982 32.0000 1.9903 1.9922 418.2138 418.6944 0.0721 -1.0000 -1.0000 4555513 1579020358.90 151.4483 59.9982 32.0000 1.9904 1.9923 418.0453 418.5267 0.0722 -1.0000 -1.0000 4555576 1579020359.00 151.4483 59.9982 32.0000 1.9899 1.9918 417.9769 418.4579 0.0722 -1.0000 -1.0000 4555638 1579020359.10 151.4483 59.9982 32.0000 1.9899 1.9918 418.1095 418.5915 0.0724 -1.0000 -1.0000 4556091 1579020359.20 151.4931 59.9982 32.0000 1.9892 1.9911 418.2751 418.7561 0.0722 -1.0000 -1.0000 4556154 1579020359.30 151.4931 59.9982 32.0000 1.9910 1.9929 418.0728 418.5542 0.0723 -1.0000 -1.0000 4556232 1579020359.40 151.4931 59.9982 32.0000 1.9907 1.9926 418.0681 418.5495 0.0722 -1.0000 -1.0000 4556295 1579020359.50 151.4931 59.9982 32.0000 1.9894 1.9913 418.1171 418.5984 0.0722 -1.0000 -1.0000 4556357 1579020359.60 151.4931 59.9982 32.0000 1.9891 1.9910 418.1399 418.6209 0.0722 -1.0000 -1.0000 4556795 1579020359.70 151.4931 59.9982 32.0000 1.9908 1.9927 417.9317 418.4124 0.0722 -1.0000 -1.0000 4556857 1579020359.80 151.4863 59.9990 32.0000 1.9899 1.9917 417.9986 418.4797 0.0722 -1.0000 -1.0000 4556920 1579020359.90 151.4863 59.9990 32.0000 1.9893 1.9911 418.1274 418.6081 0.0722 -1.0000 -1.0000 4556982 1579020360.00 151.4863 59.9990 32.0000 1.9894 1.9913 418.1792 418.6608 0.0723 -1.0000 -1.0000 4557060 1579020360.10 151.4863 59.9990 32.0000 1.9899 1.9918 418.0076 418.4882 0.0721 -1.0000 -1.0000 4557279 1579020360.20 151.4863 59.9990 32.0000 1.9906 1.9925 417.9296 418.4102 0.0721 -1.0000 -1.0000 4557357 1579020360.30 151.4863 59.9990 32.0000 1.9901 1.9920 418.1255 418.6062 0.0722 -1.0000 -1.0000 4557420 1579020360.40 151.5111 59.9990 32.0000 1.9896 1.9915 418.0784 418.5596 0.0722 -1.0000 -1.0000 4557482 1579020360.50 151.5111 59.9990 32.0000 1.9899 1.9918 417.9784 418.4598 0.0722 -1.0000 -1.0000 4557545 1579020360.60 151.5111 59.9990 32.0000 1.9901 1.9919 418.1149 418.5948 0.0721 -1.0000 -1.0000 4557779 1579020360.70 151.5111 59.9990 32.0000 1.9903 1.9922 418.2193 418.7003 0.0722 -1.0000 -1.0000 4557842 1579020360.80 151.5111 59.9990 32.0000 1.9905 1.9923 418.0516 418.5326 0.0722 -1.0000 -1.0000 4557904 1579020360.90 151.5322 59.9990 32.0000 1.9909 1.9928 417.9632 418.4440 0.0722 -1.0000 -1.0000 4557967 1579020361.00 151.5947 59.9990 32.0000 1.9903 1.9922 418.1439 418.6257 0.0722 -1.0000 -1.0000 4558029 1579020361.10 151.5947 59.9990 32.0000 1.9894 1.9913 418.1903 418.6710 0.0721 -1.0000 -1.0000 4558263 1579020361.20 151.5947 59.9990 32.0000 1.9899 1.9918 418.0971 418.5777 0.0721 -1.0000 -1.0000 4558326 1579020361.30 151.5947 59.9990 32.0000 1.9906 1.9925 417.9144 418.3951 0.0722 -1.0000 -1.0000 4558404 1579020361.40 151.5947 59.9990 32.0000 1.9908 1.9927 418.0105 418.4922 0.0723 -1.0000 -1.0000 4558466 1579020361.50 151.5947 59.9990 32.0000 1.9893 1.9912 418.2100 418.6912 0.0722 -1.0000 -1.0000 4558529 1579020361.60 151.4268 59.9990 32.0000 1.9896 1.9914 418.1437 418.6257 0.0723 -1.0000 -1.0000 4558779 1579020361.70 151.4268 59.9990 32.0000 1.9898 1.9917 417.9269 418.4075 0.0721 -1.0000 -1.0000 4558841 1579020361.80 151.4268 59.9990 32.0000 1.9895 1.9913 418.1196 418.6006 0.0722 -1.0000 -1.0000 4558904 1579020361.90 151.4268 59.9990 32.0000 1.9901 1.9919 418.1799 418.6618 0.0723 -1.0000 -1.0000 4558982 1579020362.00 151.4268 59.9990 32.0000 1.9906 1.9925 418.0921 418.5730 0.0721 -1.0000 -1.0000 4559045 1579020362.10 151.4268 59.9990 32.0000 1.9901 1.9920 418.1823 418.6626 0.0720 -1.0000 -1.0000 4559263 1579020362.20 151.5387 59.9990 32.0000 1.9905 1.9924 418.1757 418.6578 0.0724 -1.0000 -1.0000 4559341 1579020362.30 151.5387 59.9990 32.0000 1.9908 1.9927 418.1059 418.5881 0.0723 -1.0000 -1.0000 4559404 1579020362.40 151.5387 59.9990 32.0000 1.9904 1.9922 418.0669 418.5480 0.0721 -1.0000 -1.0000 4559466 1579020362.50 151.5387 59.9990 32.0000 1.9900 1.9919 418.1444 418.6252 0.0722 -1.0000 -1.0000 4559529 1579020362.60 151.5387 59.9990 32.0000 1.9899 1.9917 418.1562 418.6378 0.0723 -1.0000 -1.0000 4559607 1579020362.70 151.6028 59.9990 32.0000 1.9907 1.9926 418.0389 418.5205 0.0723 -1.0000 -1.0000 4559779 1579020362.80 151.6028 59.9990 32.0000 1.9904 1.9923 418.0427 418.5241 0.0722 -1.0000 -1.0000 4559857 1579020362.90 151.6028 59.9990 32.0000 1.9898 1.9917 418.1955 418.6763 0.0721 -1.0000 -1.0000 4559920 1579020363.00 151.6028 59.9990 32.0000 1.9901 1.9920 418.1183 418.6008 0.0723 -1.0000 -1.0000 4559982 1579020363.10 151.6028 59.9990 32.0000 1.9912 1.9931 418.0458 418.5268 0.0723 -1.0000 -1.0000 4600060 1579020363.20 151.6028 59.9990 32.0000 1.9898 1.9917 418.0907 418.5722 0.0722 -1.0000 -1.0000 4600123 1579020363.30 151.4495 59.9990 32.0000 1.9898 1.9916 418.2668 418.7464 0.0720 -1.0000 -1.0000 4600185 1579020363.40 151.4495 59.9990 32.0000 1.9899 1.9918 418.1140 418.5948 0.0722 -1.0000 -1.0000 4600248 1579020363.50 151.4495 59.9990 32.0000 1.9912 1.9931 418.0053 418.4868 0.0723 -1.0000 -1.0000 4600326 1579020363.60 151.4495 59.9990 32.0000 1.9903 1.9922 418.2020 418.6830 0.0722 -1.0000 -1.0000 4600404 1579020363.70 151.4495 59.9990 32.0000 1.9904 1.9923 418.2338 418.7157 0.0722 -1.0000 -1.0000 4600779 1579020363.80 151.5454 59.9990 32.0000 1.9912 1.9931 418.0740 418.5552 0.0723 -1.0000 -1.0000 4600841 1579020363.90 151.5954 59.9990 32.0000 1.9912 1.9931 418.0058 418.4863 0.0721 -1.0000 -1.0000 4600920 1579020364.00 151.5954 59.9990 32.0000 1.9909 1.9928 418.3488 418.8299 0.0722 -1.0000 -1.0000 4600982 1579020364.10 151.5954 59.9990 32.0000 1.9905 1.9924 418.2240 418.7063 0.0723 -1.0000 -1.0000 4601045 1579020364.20 151.5954 59.9990 32.0000 1.9907 1.9926 417.9713 418.4524 0.0722 -1.0000 -1.0000 4601295 1579020364.30 151.5954 59.9990 32.0000 1.9901 1.9920 418.1309 418.6127 0.0723 -1.0000 -1.0000 4601357 1579020364.40 151.5794 59.9990 32.0000 1.9901 1.9920 418.2943 418.7758 0.0722 -1.0000 -1.0000 4601404 1579020364.50 151.5794 59.9990 32.0000 1.9899 1.9918 418.0780 418.5588 0.0722 -1.0000 -1.0000 4601482 1579020364.60 151.5794 59.9990 32.0000 1.9903 1.9922 417.9818 418.4622 0.0721 -1.0000 -1.0000 4601545 1579020364.70 151.5794 59.9990 32.0000 1.9904 1.9923 418.0404 418.5216 0.0723 -1.0000 -1.0000 4601779 1579020364.80 151.5794 59.9990 32.0000 1.9901 1.9920 418.2480 418.7300 0.0723 -1.0000 -1.0000 4601857 1579020364.90 151.5794 59.9990 32.0000 1.9896 1.9915 418.2320 418.7140 0.0723 -1.0000 -1.0000 4601920 1579020365.00 151.4325 59.9984 32.0000 1.9903 1.9922 418.0620 418.5430 0.0722 -1.0000 -1.0000 4601982 1579020365.10 151.4325 59.9984 32.0000 1.9908 1.9927 418.0663 418.5474 0.0722 -1.0000 -1.0000 4602045 1579020365.20 151.4325 59.9984 32.0000 1.9894 1.9913 418.2276 418.7092 0.0722 -1.0000 -1.0000 4602279 1579020365.30 151.4325 59.9984 32.0000 1.9900 1.9919 418.0593 418.5416 0.0724 -1.0000 -1.0000 4602357 1579020365.40 151.4325 59.9984 32.0000 1.9903 1.9922 417.9799 418.4604 0.0722 -1.0000 -1.0000 4602420 1579020365.50 151.4325 59.9984 32.0000 1.9897 1.9916 418.2059 418.6874 0.0722 -1.0000 -1.0000 4602482 1579020365.60 151.5198 59.9984 32.0000 1.9903 1.9922 418.1863 418.6680 0.0723 -1.0000 -1.0000 4602560 1579020365.70 151.5344 59.9984 32.0000 1.9911 1.9929 418.0407 418.5214 0.0721 -1.0000 -1.0000 4602623 1579020365.80 151.5344 59.9984 32.0000 1.9913 1.9932 418.0748 418.5563 0.0722 -1.0000 -1.0000 4602888 1579020365.90 151.5344 59.9984 32.0000 1.9904 1.9923 418.2194 418.7003 0.0721 -1.0000 -1.0000 4602967 1579020366.00 151.5344 59.9984 32.0000 1.9903 1.9922 418.2095 418.6910 0.0723 -1.0000 -1.0000 4603029 1579020366.10 151.5317 59.9984 32.0000 1.9905 1.9924 418.0002 418.4811 0.0722 -1.0000 -1.0000 4603091 1579020366.20 151.5195 59.9984 32.0000 1.9906 1.9925 418.0151 418.4958 0.0722 -1.0000 -1.0000 4603170 1579020366.30 151.5195 59.9984 32.0000 1.9898 1.9917 418.0850 418.5666 0.0723 -1.0000 -1.0000 4603748 1579020366.40 151.5195 59.9984 32.0000 1.9900 1.9919 417.9614 418.4430 0.0723 -1.0000 -1.0000 4603810 1579020366.50 151.5195 59.9984 32.0000 1.9902 1.9921 417.9571 418.4388 0.0723 -1.0000 -1.0000 4603888 1579020366.60 151.5195 59.9984 32.0000 1.9899 1.9918 418.1037 418.5859 0.0721 -1.0000 -1.0000 4603951 1579020366.70 151.4927 59.9984 32.0000 1.9903 1.9922 418.0563 418.5376 0.0722 -1.0000 -1.0000 4604013 1579020366.80 151.4927 59.9984 32.0000 1.9900 1.9919 418.0295 418.5101 0.0721 -1.0000 -1.0000 4604076 1579020366.90 151.4927 59.9984 32.0000 1.9905 1.9924 417.9081 418.3884 0.0721 -1.0000 -1.0000 4604139 1579020367.00 151.4927 59.9984 32.0000 1.9896 1.9915 418.1581 418.6393 0.0722 -1.0000 -1.0000 4604201 1579020367.10 151.4927 59.9984 32.0000 1.9900 1.9919 418.2022 418.6837 0.0723 -1.0000 -1.0000 4604279 1579020367.20 151.4824 59.9984 32.0000 1.9908 1.9927 418.0802 418.5623 0.0723 -1.0000 -1.0000 4604341 1579020367.30 151.4698 59.9984 32.0000 1.9907 1.9926 417.9696 418.4512 0.0723 -1.0000 -1.0000 4604498 1579020367.40 151.4698 59.9984 32.0000 1.9903 1.9922 418.1772 418.6588 0.0722 -1.0000 -1.0000 4604560 1579020367.50 151.4698 59.9984 32.0000 1.9902 1.9921 418.2189 418.6992 0.0721 -1.0000 -1.0000 4604623 1579020367.60 151.4698 59.9984 32.0000 1.9903 1.9922 418.0739 418.5544 0.0721 -1.0000 -1.0000 4604701 1579020367.70 151.4698 59.9984 32.0000 1.9912 1.9931 418.0363 418.5175 0.0723 -1.0000 -1.0000 4604763 1579020367.80 151.4778 59.9984 32.0000 1.9902 1.9921 418.2165 418.6990 0.0724 -1.0000 -1.0000 4604826 1579020367.90 151.4850 59.9984 32.0000 1.9899 1.9918 418.1593 418.6411 0.0723 -1.0000 -1.0000 4604888 1579020368.00 151.4850 59.9984 32.0000 1.9908 1.9927 418.0010 418.4820 0.0722 -1.0000 -1.0000 4604951 1579020368.10 151.4850 59.9984 32.0000 1.9904 1.9923 417.9762 418.4577 0.0722 -1.0000 -1.0000 4605013 1579020368.20 151.4850 59.9984 32.0000 1.9902 1.9920 418.1371 418.6184 0.0723 -1.0000 -1.0000 4605091 1579020368.30 151.4850 59.9984 32.0000 1.9898 1.9917 418.1604 418.6421 0.0722 -1.0000 -1.0000 4605154 1579020368.40 151.4850 59.9984 32.0000 1.9898 1.9917 417.9796 418.4607 0.0723 -1.0000 -1.0000 4605216 1579020368.50 151.4850 59.9984 32.0000 1.9901 1.9920 417.9908 418.4721 0.0721 -1.0000 -1.0000 4605295 1579020368.60 151.4850 59.9984 32.0000 1.9903 1.9922 418.1457 418.6271 0.0723 -1.0000 -1.0000 4605357 1579020368.70 151.4850 59.9984 32.0000 1.9892 1.9911 418.1839 418.6650 0.0722 -1.0000 -1.0000 4605420 1579020368.80 151.4850 59.9984 32.0000 1.9907 1.9926 418.1161 418.5977 0.0723 -1.0000 -1.0000 4605795 1579020368.90 151.4851 59.9984 32.0000 1.9910 1.9929 418.0508 418.5326 0.0722 -1.0000 -1.0000 4605857 1579020369.00 151.4953 59.9984 32.0000 1.9903 1.9922 418.1672 418.6486 0.0722 -1.0000 -1.0000 4605920 1579020369.10 151.4953 59.9984 32.0000 1.9898 1.9917 418.2632 418.7449 0.0722 -1.0000 -1.0000 4605998 1579020369.20 151.4953 59.9984 32.0000 1.9907 1.9925 418.1686 418.6500 0.0722 -1.0000 -1.0000 4606060 1579020369.30 151.4953 59.9984 32.0000 1.9910 1.9929 417.9267 418.4073 0.0721 -1.0000 -1.0000 4606295 1579020369.40 151.4953 59.9984 32.0000 1.9908 1.9927 418.0967 418.5776 0.0722 -1.0000 -1.0000 4606357 1579020369.50 151.5168 59.9984 32.0000 1.9897 1.9916 418.3133 418.7953 0.0723 -1.0000 -1.0000 4606420 1579020369.60 151.5555 59.9985 32.0000 1.9902 1.9921 418.2032 418.6857 0.0724 -1.0000 -1.0000 4606498 1579020369.70 151.5555 59.9985 32.0000 1.9910 1.9929 418.0635 418.5454 0.0723 -1.0000 -1.0000 4606560 1579020369.80 151.5555 59.9985 32.0000 1.9903 1.9922 418.2604 418.7431 0.0724 -1.0000 -1.0000 4606623 1579020369.90 151.5555 59.9985 32.0000 1.9903 1.9922 418.1179 418.5995 0.0722 -1.0000 -1.0000 4606810 1579020370.00 151.5555 59.9985 32.0000 1.9902 1.9921 417.9960 418.4774 0.0722 -1.0000 -1.0000 4606888 1579020370.10 151.5279 59.9985 32.0000 1.9902 1.9921 418.1519 418.6335 0.0722 -1.0000 -1.0000 4606951 1579020370.20 151.5131 59.9985 32.0000 1.9896 1.9915 418.2432 418.7251 0.0723 -1.0000 -1.0000 4607013 1579020370.30 151.5131 59.9985 32.0000 1.9897 1.9916 418.2124 418.6938 0.0722 -1.0000 -1.0000 4607076 1579020370.40 151.5131 59.9985 32.0000 1.9903 1.9922 418.0862 418.5669 0.0721 -1.0000 -1.0000 4607263 1579020370.50 151.5131 59.9985 32.0000 1.9898 1.9917 418.1264 418.6079 0.0723 -1.0000 -1.0000 4607326 1579020370.60 151.5116 59.9985 32.0000 1.9902 1.9921 418.2521 418.7347 0.0724 -1.0000 -1.0000 4607388 1579020370.70 151.4694 59.9985 32.0000 1.9900 1.9919 418.2358 418.7168 0.0722 -1.0000 -1.0000 4607451 1579020370.80 151.4694 59.9985 32.0000 1.9918 1.9937 418.0676 418.5493 0.0723 -1.0000 -1.0000 4607529 1579020370.90 151.4694 59.9985 32.0000 1.9918 1.9937 418.1671 418.6488 0.0722 -1.0000 -1.0000 4608263 1579020371.00 151.4694 59.9985 32.0000 1.9906 1.9925 418.2422 418.7247 0.0724 -1.0000 -1.0000 4608326 1579020371.10 151.4694 59.9985 32.0000 1.9912 1.9931 418.1883 418.6699 0.0723 -1.0000 -1.0000 4608388 1579020371.20 151.5808 59.9985 32.0000 1.9918 1.9937 418.0123 418.4940 0.0723 -1.0000 -1.0000 4608466 1579020371.30 151.5808 59.9985 32.0000 1.9906 1.9925 418.0668 418.5487 0.0723 -1.0000 -1.0000 4608529 1579020371.40 151.5808 59.9985 32.0000 1.9898 1.9917 418.2548 418.7366 0.0723 -1.0000 -1.0000 4608591 1579020371.50 151.5808 59.9985 32.0000 1.9910 1.9929 418.2090 418.6912 0.0724 -1.0000 -1.0000 4608654 1579020371.60 151.5808 59.9985 32.0000 1.9915 1.9934 418.1085 418.5901 0.0722 -1.0000 -1.0000 4608732 1579020371.70 151.5588 59.9985 32.0000 1.9909 1.9928 418.1363 418.6173 0.0722 -1.0000 -1.0000 4608795 1579020371.80 151.4683 59.9985 32.0000 1.9893 1.9912 418.2416 418.7229 0.0723 -1.0000 -1.0000 4608857 1579020371.90 151.4683 59.9985 32.0000 1.9903 1.9922 418.0556 418.5374 0.0723 -1.0000 -1.0000 4609045 1579020372.00 151.4683 59.9985 32.0000 1.9914 1.9933 417.9765 418.4578 0.0722 -1.0000 -1.0000 4609107 1579020372.10 151.4683 59.9985 32.0000 1.9911 1.9929 418.2564 418.7383 0.0722 -1.0000 -1.0000 4609170 1579020372.20 151.4683 59.9985 32.0000 1.9898 1.9917 418.1825 418.6629 0.0721 -1.0000 -1.0000 4609248 1579020372.30 151.4683 59.9985 32.0000 1.9903 1.9922 418.0125 418.4942 0.0724 -1.0000 -1.0000 4609310 1579020372.40 151.5867 59.9985 32.0000 1.9908 1.9927 418.0996 418.5810 0.0722 -1.0000 -1.0000 4609373 1579020372.50 151.5867 59.9985 32.0000 1.9905 1.9924 418.2626 418.7445 0.0723 -1.0000 -1.0000 4609513 1579020372.60 151.5867 59.9985 32.0000 1.9902 1.9921 418.1181 418.5999 0.0722 -1.0000 -1.0000 4609576 1579020372.70 151.5867 59.9985 32.0000 1.9903 1.9922 418.0934 418.5747 0.0722 -1.0000 -1.0000 4609639 1579020372.80 151.5867 59.9985 32.0000 1.9900 1.9919 418.2210 418.7027 0.0723 -1.0000 -1.0000 4609701 1579020372.90 151.5867 59.9985 32.0000 1.9904 1.9922 418.1294 418.6115 0.0724 -1.0000 -1.0000 4609763 1579020373.00 151.5867 59.9985 32.0000 1.9908 1.9927 418.0438 418.5262 0.0724 -1.0000 -1.0000 4609998 1579020373.10 151.5867 59.9985 32.0000 1.9900 1.9919 418.1906 418.6726 0.0723 -1.0000 -1.0000 4610060 1579020373.20 151.5867 59.9985 32.0000 1.9903 1.9922 418.1336 418.6151 0.0723 -1.0000 -1.0000 4610139 1579020373.30 151.5867 59.9985 32.0000 1.9906 1.9925 417.9633 418.4447 0.0722 -1.0000 -1.0000 4610201 1579020373.40 151.5867 59.9985 32.0000 1.9895 1.9914 418.1119 418.5934 0.0723 -1.0000 -1.0000 4610263 1579020373.50 151.4792 59.9985 32.0000 1.9892 1.9911 418.2241 418.7049 0.0722 -1.0000 -1.0000 4610545 1579020373.60 151.4792 59.9985 32.0000 1.9905 1.9924 418.0174 418.4990 0.0723 -1.0000 -1.0000 4610607 1579020373.70 151.4792 59.9985 32.0000 1.9898 1.9916 418.0589 418.5407 0.0724 -1.0000 -1.0000 4610670 1579020373.80 151.4792 59.9985 32.0000 1.9904 1.9923 418.1961 418.6786 0.0723 -1.0000 -1.0000 4610732 1579020373.90 151.4792 59.9985 32.0000 1.9903 1.9922 418.3045 418.7852 0.0721 -1.0000 -1.0000 4610810 1579020374.00 151.4792 59.9985 32.0000 1.9902 1.9921 418.0296 418.5107 0.0722 -1.0000 -1.0000 4611045 1579020374.10 151.4249 59.9985 32.0000 1.9904 1.9923 417.9589 418.4400 0.0722 -1.0000 -1.0000 4611107 1579020374.20 151.4249 59.9985 32.0000 1.9901 1.9920 418.1790 418.6604 0.0723 -1.0000 -1.0000 4611170 1579020374.30 151.4249 59.9985 32.0000 1.9900 1.9919 418.2649 418.7467 0.0722 -1.0000 -1.0000 4611232 1579020374.40 151.4249 59.9985 32.0000 1.9902 1.9921 418.1003 418.5816 0.0723 -1.0000 -1.0000 4611295 1579020374.50 151.4249 59.9985 32.0000 1.9898 1.9917 418.1357 418.6173 0.0723 -1.0000 -1.0000 4611545 1579020374.60 151.4249 59.9985 32.0000 1.9899 1.9917 418.2426 418.7245 0.0722 -1.0000 -1.0000 4611607 1579020374.70 151.4990 59.9987 32.0000 1.9902 1.9921 418.0893 418.5705 0.0722 -1.0000 -1.0000 4611670 1579020374.80 151.4990 59.9987 32.0000 1.9910 1.9929 417.9627 418.4442 0.0723 -1.0000 -1.0000 4611748 1579020374.90 151.4990 59.9987 32.0000 1.9899 1.9918 418.0593 418.5406 0.0722 -1.0000 -1.0000 4611810 1579020375.00 151.4990 59.9987 32.0000 1.9890 1.9908 418.2285 418.7101 0.0722 -1.0000 -1.0000 4612045 1579020375.10 151.4990 59.9987 32.0000 1.9892 1.9911 418.0265 418.5082 0.0723 -1.0000 -1.0000 4612123 1579020375.20 151.4169 59.9987 32.0000 1.9910 1.9929 417.9374 418.4189 0.0723 -1.0000 -1.0000 4612185 1579020375.30 151.4169 59.9987 32.0000 1.9901 1.9920 418.1296 418.6113 0.0723 -1.0000 -1.0000 4612248 1579020375.40 151.4169 59.9987 32.0000 1.9897 1.9916 418.2404 418.7220 0.0722 -1.0000 -1.0000 4612310 1579020375.50 151.4169 59.9987 32.0000 1.9896 1.9914 418.1299 418.6105 0.0721 -1.0000 -1.0000 4612545 1579020375.60 151.4169 59.9987 32.0000 1.9902 1.9921 418.1362 418.6171 0.0722 -1.0000 -1.0000 4612607 1579020375.70 151.4220 59.9987 32.0000 1.9896 1.9915 418.1634 418.6452 0.0723 -1.0000 -1.0000 4612670 1579020375.80 151.5213 59.9987 32.0000 1.9901 1.9920 418.1783 418.6605 0.0723 -1.0000 -1.0000 4612732 1579020375.90 151.5213 59.9987 32.0000 1.9907 1.9925 417.9518 418.4334 0.0723 -1.0000 -1.0000 4612810 1579020376.00 151.5213 59.9987 32.0000 1.9915 1.9934 418.0373 418.5188 0.0722 -1.0000 -1.0000 4612873 1579020376.10 151.5213 59.9987 32.0000 1.9905 1.9923 418.1813 418.6626 0.0722 -1.0000 -1.0000 4613107 1579020376.20 151.5213 59.9987 32.0000 1.9901 1.9920 418.2696 418.7513 0.0723 -1.0000 -1.0000 4613170 1579020376.30 151.6163 59.9987 32.0000 1.9911 1.9930 418.0928 418.5747 0.0723 -1.0000 -1.0000 4613232 1579020376.40 151.6246 59.9987 32.0000 1.9910 1.9929 418.0489 418.5305 0.0723 -1.0000 -1.0000 4613295 1579020376.50 151.6246 59.9987 32.0000 1.9900 1.9919 418.1110 418.5922 0.0722 -1.0000 -1.0000 4613373 1579020376.60 151.6246 59.9987 32.0000 1.9903 1.9922 418.2691 418.7514 0.0723 -1.0000 -1.0000 4613545 1579020376.70 151.6246 59.9987 32.0000 1.9900 1.9919 418.1117 418.5933 0.0722 -1.0000 -1.0000 4613607 1579020376.80 151.6068 59.9987 32.0000 1.9901 1.9920 418.1319 418.6134 0.0723 -1.0000 -1.0000 4613685 1579020376.90 151.4799 59.9987 32.0000 1.9899 1.9918 418.2338 418.7147 0.0722 -1.0000 -1.0000 4613748 1579020377.00 151.4799 59.9987 32.0000 1.9908 1.9927 418.2039 418.6853 0.0723 -1.0000 -1.0000 4613810 1579020377.10 151.4799 59.9987 32.0000 1.9909 1.9928 418.0692 418.5503 0.0722 -1.0000 -1.0000 4614295 1579020377.20 151.4799 59.9987 32.0000 1.9904 1.9923 418.1289 418.6101 0.0722 -1.0000 -1.0000 4614357 1579020377.30 151.4799 59.9987 32.0000 1.9904 1.9922 418.2695 418.7512 0.0722 -1.0000 -1.0000 4614435 1579020377.40 151.5253 59.9987 32.0000 1.9903 1.9922 418.2194 418.7002 0.0721 -1.0000 -1.0000 4614498 1579020377.50 151.5253 59.9987 32.0000 1.9909 1.9927 417.9511 418.4309 0.0721 -1.0000 -1.0000 4614560 1579020377.60 151.5253 59.9987 32.0000 1.9894 1.9913 418.1155 418.5974 0.0722 -1.0000 -1.0000 4614748 1579020377.70 151.5253 59.9987 32.0000 1.9898 1.9917 418.2738 418.7549 0.0722 -1.0000 -1.0000 4614810 1579020377.80 151.5253 59.9987 32.0000 1.9894 1.9913 418.2806 418.7618 0.0722 -1.0000 -1.0000 4614873 1579020377.90 151.5129 59.9987 32.0000 1.9901 1.9920 418.0217 418.5033 0.0723 -1.0000 -1.0000 4614951 1579020378.00 151.4895 59.9987 32.0000 1.9897 1.9916 418.1728 418.6555 0.0724 -1.0000 -1.0000 4615013 1579020378.10 151.4895 59.9987 32.0000 1.9899 1.9918 418.1553 418.6368 0.0722 -1.0000 -1.0000 4615310 1579020378.20 151.4895 59.9987 32.0000 1.9905 1.9924 417.9738 418.4538 0.0720 -1.0000 -1.0000 4615373 1579020378.30 151.4895 59.9987 32.0000 1.9899 1.9917 418.0494 418.5297 0.0721 -1.0000 -1.0000 4615435 1579020378.40 151.4895 59.9987 32.0000 1.9897 1.9916 418.2331 418.7148 0.0723 -1.0000 -1.0000 4615498 1579020378.50 151.4131 59.9987 32.0000 1.9903 1.9922 418.1915 418.6730 0.0722 -1.0000 -1.0000 4615576 1579020378.60 151.4131 59.9987 32.0000 1.9905 1.9923 418.0435 418.5251 0.0723 -1.0000 -1.0000 4615639 1579020378.70 151.4131 59.9987 32.0000 1.9901 1.9920 418.0213 418.5027 0.0722 -1.0000 -1.0000 4616014 1579020378.80 151.4131 59.9987 32.0000 1.9898 1.9917 418.2647 418.7462 0.0723 -1.0000 -1.0000 4616091 1579020378.90 151.4131 59.9987 32.0000 1.9897 1.9916 418.1612 418.6431 0.0723 -1.0000 -1.0000 4616154 1579020379.00 151.4131 59.9987 32.0000 1.9895 1.9914 418.1357 418.6174 0.0722 -1.0000 -1.0000 4616216 1579020379.10 151.5080 59.9987 32.0000 1.9898 1.9917 418.1604 418.6408 0.0720 -1.0000 -1.0000 4616295 1579020379.20 151.5080 59.9987 32.0000 1.9902 1.9921 418.1673 418.6482 0.0724 -1.0000 -1.0000 4616357 1579020379.30 151.5080 59.9987 32.0000 1.9903 1.9921 418.0565 418.5386 0.0723 -1.0000 -1.0000 4616435 1579020379.40 151.5080 59.9987 32.0000 1.9904 1.9922 418.0668 418.5475 0.0721 -1.0000 -1.0000 4616498 1579020379.50 151.5080 59.9987 32.0000 1.9898 1.9917 418.2249 418.7061 0.0722 -1.0000 -1.0000 4616560 1579020379.60 151.5080 59.9987 32.0000 1.9902 1.9921 418.1019 418.5832 0.0722 -1.0000 -1.0000 4616623 1579020379.70 151.5231 59.9992 32.0000 1.9907 1.9926 417.9805 418.4625 0.0723 -1.0000 -1.0000 4616998 1579020379.80 151.5231 59.9992 32.0000 1.9903 1.9922 418.0452 418.5267 0.0722 -1.0000 -1.0000 4617060 1579020379.90 151.5231 59.9992 32.0000 1.9894 1.9913 418.2127 418.6931 0.0720 -1.0000 -1.0000 4617138 1579020380.00 151.5231 59.9992 32.0000 1.9902 1.9921 418.0075 418.4879 0.0721 -1.0000 -1.0000 4617201 1579020380.10 151.5231 59.9992 32.0000 1.9898 1.9916 417.9647 418.4453 0.0722 -1.0000 -1.0000 4617264 1579020380.20 151.4895 59.9992 32.0000 1.9895 1.9914 418.1124 418.5937 0.0722 -1.0000 -1.0000 4617795 1579020380.30 151.4257 59.9992 32.0000 1.9902 1.9921 418.1157 418.5971 0.0722 -1.0000 -1.0000 4617857 1579020380.40 151.4257 59.9992 32.0000 1.9908 1.9927 417.9227 418.4038 0.0722 -1.0000 -1.0000 4617920 1579020380.50 151.4257 59.9992 32.0000 1.9908 1.9927 418.1352 418.6156 0.0721 -1.0000 -1.0000 4617998 1579020380.60 151.4257 59.9992 32.0000 1.9894 1.9913 418.2587 418.7395 0.0721 -1.0000 -1.0000 4618060 1579020380.70 151.4257 59.9992 32.0000 1.9893 1.9912 418.1915 418.6720 0.0722 -1.0000 -1.0000 4618123 1579020380.80 151.5575 59.9992 32.0000 1.9904 1.9923 418.0394 418.5206 0.0721 -1.0000 -1.0000 4618185 1579020380.90 151.5575 59.9992 32.0000 1.9911 1.9930 418.0753 418.5562 0.0722 -1.0000 -1.0000 4618248 1579020381.00 151.5575 59.9992 32.0000 1.9902 1.9921 418.1303 418.6103 0.0721 -1.0000 -1.0000 4618310 1579020381.10 151.5575 59.9992 32.0000 1.9895 1.9914 418.2339 418.7157 0.0723 -1.0000 -1.0000 4618388 1579020381.20 151.5575 59.9992 32.0000 1.9907 1.9926 418.1456 418.6266 0.0721 -1.0000 -1.0000 4618451 1579020381.30 151.5742 59.9992 32.0000 1.9907 1.9926 417.8380 418.3194 0.0722 -1.0000 -1.0000 4618529 1579020381.40 151.5815 59.9992 32.0000 1.9898 1.9917 418.2130 418.6937 0.0721 -1.0000 -1.0000 4618591 1579020381.50 151.5815 59.9992 32.0000 1.9904 1.9923 418.1366 418.6175 0.0721 -1.0000 -1.0000 4618654 1579020381.60 151.5815 59.9992 32.0000 1.9909 1.9928 418.0250 418.5060 0.0722 -1.0000 -1.0000 4618732 1579020381.70 151.5815 59.9992 32.0000 1.9904 1.9922 418.1501 418.6315 0.0723 -1.0000 -1.0000 4618795 1579020381.80 151.5815 59.9992 32.0000 1.9892 1.9911 418.1832 418.6649 0.0722 -1.0000 -1.0000 4619013 1579020381.90 151.4244 59.9992 32.0000 1.9904 1.9923 418.1361 418.6176 0.0722 -1.0000 -1.0000 4619091 1579020382.00 151.4244 59.9992 32.0000 1.9913 1.9932 418.0062 418.4868 0.0722 -1.0000 -1.0000 4619154 1579020382.10 151.4244 59.9992 32.0000 1.9906 1.9925 418.0618 418.5431 0.0722 -1.0000 -1.0000 4619216 1579020382.20 151.4244 59.9992 32.0000 1.9904 1.9922 418.2356 418.7182 0.0725 -1.0000 -1.0000 4619295 1579020382.30 151.4244 59.9992 32.0000 1.9902 1.9921 418.1231 418.6052 0.0722 -1.0000 -1.0000 4619514 1579020382.40 151.4244 59.9992 32.0000 1.9904 1.9923 417.9798 418.4601 0.0721 -1.0000 -1.0000 4619591 1579020382.50 151.4244 59.9992 32.0000 1.9899 1.9918 418.1348 418.6155 0.0721 -1.0000 -1.0000 4619654 1579020382.60 151.5200 59.9992 32.0000 1.9900 1.9919 418.1926 418.6735 0.0721 -1.0000 -1.0000 4619717 1579020382.70 151.5200 59.9992 32.0000 1.9903 1.9922 418.0402 418.5206 0.0721 -1.0000 -1.0000 4619779 1579020382.80 151.5200 59.9992 32.0000 1.9901 1.9920 418.0607 418.5417 0.0721 -1.0000 -1.0000 4619857 1579020382.90 151.5200 59.9992 32.0000 1.9901 1.9920 418.2230 418.7046 0.0722 -1.0000 -1.0000 4620029 1579020383.00 151.5200 59.9992 32.0000 1.9902 1.9921 418.1794 418.6609 0.0722 -1.0000 -1.0000 4620091 1579020383.10 151.5200 59.9992 32.0000 1.9901 1.9920 418.1355 418.6174 0.0723 -1.0000 -1.0000 4620170 1579020383.20 151.5342 59.9992 32.0000 1.9912 1.9931 418.0494 418.5313 0.0723 -1.0000 -1.0000 4620232 1579020383.30 151.5342 59.9992 32.0000 1.9905 1.9924 418.3106 418.7932 0.0724 -1.0000 -1.0000 4620295 1579020383.40 151.5342 59.9992 32.0000 1.9897 1.9916 418.2304 418.7122 0.0723 -1.0000 -1.0000 4620576 1579020383.50 151.5342 59.9992 32.0000 1.9914 1.9933 418.0075 418.4886 0.0721 -1.0000 -1.0000 4620638 1579020383.60 151.5342 59.9992 32.0000 1.9906 1.9924 417.9529 418.4340 0.0722 -1.0000 -1.0000 4620716 1579020383.70 151.5342 59.9992 32.0000 1.9903 1.9922 418.1742 418.6551 0.0722 -1.0000 -1.0000 4620779 1579020383.80 151.4329 59.9992 32.0000 1.9905 1.9924 418.1567 418.6381 0.0722 -1.0000 -1.0000 4620841 1579020383.90 151.4329 59.9992 32.0000 1.9909 1.9928 417.9659 418.4473 0.0723 -1.0000 -1.0000 4621576 1579020384.00 151.4329 59.9992 32.0000 1.9900 1.9919 418.0587 418.5398 0.0721 -1.0000 -1.0000 4621639 1579020384.10 151.4329 59.9992 32.0000 1.9892 1.9911 418.2653 418.7458 0.0721 -1.0000 -1.0000 4621701 1579020384.20 151.4329 59.9992 32.0000 1.9907 1.9926 418.1630 418.6439 0.0721 -1.0000 -1.0000 4621779 1579020384.30 151.4240 59.9992 32.0000 1.9899 1.9917 418.0261 418.5070 0.0722 -1.0000 -1.0000 4621842 1579020384.40 151.4172 59.9992 32.0000 1.9911 1.9930 418.0731 418.5537 0.0721 -1.0000 -1.0000 4621904 1579020384.50 151.4172 59.9992 32.0000 1.9900 1.9919 418.2496 418.7310 0.0723 -1.0000 -1.0000 4621982 1579020384.60 151.4172 59.9992 32.0000 1.9899 1.9918 418.1555 418.6375 0.0723 -1.0000 -1.0000 4622045 1579020384.70 151.4172 59.9992 32.0000 1.9905 1.9924 417.9877 418.4681 0.0721 -1.0000 -1.0000 4622107 1579020384.80 151.4178 59.9992 32.0000 1.9910 1.9929 418.1113 418.5914 0.0721 -1.0000 -1.0000 4622185 1579020384.90 151.4918 59.9993 32.0000 1.9895 1.9914 418.2640 418.7450 0.0721 -1.0000 -1.0000 4622248 1579020385.00 151.4918 59.9993 32.0000 1.9907 1.9926 418.0700 418.5505 0.0721 -1.0000 -1.0000 4622310 1579020385.10 151.4918 59.9993 32.0000 1.9905 1.9924 418.0411 418.5250 0.0725 -1.0000 -1.0000 4622373 1579020385.20 151.4918 59.9993 32.0000 1.9899 1.9918 418.3156 418.7968 0.0721 -1.0000 -1.0000 4622435 1579020385.30 151.4918 59.9993 32.0000 1.9911 1.9930 418.1345 418.6153 0.0722 -1.0000 -1.0000 4622513 1579020385.40 151.4918 59.9993 32.0000 1.9916 1.9935 418.0040 418.4859 0.0724 -1.0000 -1.0000 4622576 1579020385.50 151.4748 59.9993 32.0000 1.9909 1.9928 418.0856 418.5669 0.0722 -1.0000 -1.0000 4622638 1579020385.60 151.4748 59.9993 32.0000 1.9892 1.9911 418.1776 418.6585 0.0721 -1.0000 -1.0000 4622701 1579020385.70 151.4748 59.9993 32.0000 1.9903 1.9922 418.0930 418.5737 0.0721 -1.0000 -1.0000 4622779 1579020385.80 151.4748 59.9993 32.0000 1.9912 1.9931 418.0404 418.5217 0.0722 -1.0000 -1.0000 4622826 1579020385.90 151.4748 59.9993 32.0000 1.9899 1.9918 418.1392 418.6208 0.0723 -1.0000 -1.0000 4622904 1579020386.00 151.4748 59.9993 32.0000 1.9901 1.9920 418.2180 418.6995 0.0722 -1.0000 -1.0000 4623295 1579020386.10 151.4748 59.9993 32.0000 1.9906 1.9925 418.0629 418.5439 0.0722 -1.0000 -1.0000 4623357 1579020386.20 151.4748 59.9993 32.0000 1.9909 1.9928 417.9903 418.4712 0.0723 -1.0000 -1.0000 4623420 1579020386.30 151.4748 59.9993 32.0000 1.9901 1.9920 418.1455 418.6281 0.0721 -1.0000 -1.0000 4623482 1579020386.40 151.4748 59.9993 32.0000 1.9901 1.9920 418.1641 418.6452 0.0721 -1.0000 -1.0000 4623545 1579020386.50 151.4748 59.9993 32.0000 1.9908 1.9927 417.9580 418.4385 0.0721 -1.0000 -1.0000 4623623 1579020386.60 151.4748 59.9993 32.0000 1.9902 1.9921 418.0312 418.5117 0.0722 -1.0000 -1.0000 4623685 1579020386.70 151.5235 59.9993 32.0000 1.9897 1.9916 418.1799 418.6614 0.0722 -1.0000 -1.0000 4623748 1579020386.80 151.5235 59.9993 32.0000 1.9899 1.9918 418.1448 418.6261 0.0722 -1.0000 -1.0000 4623826 1579020386.90 151.5235 59.9993 32.0000 1.9907 1.9926 418.0977 418.5782 0.0722 -1.0000 -1.0000 4623888 1579020387.00 151.5235 59.9993 32.0000 1.9909 1.9928 418.0238 418.5049 0.0721 -1.0000 -1.0000 4624107 1579020387.10 151.5235 59.9993 32.0000 1.9897 1.9916 418.2159 418.6970 0.0722 -1.0000 -1.0000 4624185 1579020387.20 151.5235 59.9993 32.0000 1.9905 1.9923 418.0530 418.5347 0.0723 -1.0000 -1.0000 4624248 1579020387.30 151.4767 59.9993 32.0000 1.9904 1.9923 417.9743 418.4556 0.0722 -1.0000 -1.0000 4624326 1579020387.40 151.4644 59.9993 32.0000 1.9895 1.9914 418.1659 418.6472 0.0722 -1.0000 -1.0000 4624388 1579020387.50 151.4644 59.9993 32.0000 1.9897 1.9916 418.1361 418.6174 0.0722 -1.0000 -1.0000 4624451 1579020387.60 151.4644 59.9993 32.0000 1.9904 1.9923 418.0433 418.5248 0.0723 -1.0000 -1.0000 4624513 1579020387.70 151.4644 59.9993 32.0000 1.9906 1.9924 418.0130 418.4942 0.0722 -1.0000 -1.0000 4624576 1579020387.80 151.4644 59.9993 32.0000 1.9907 1.9925 418.1408 418.6220 0.0722 -1.0000 -1.0000 4624638 1579020387.90 151.4644 59.9993 32.0000 1.9901 1.9920 418.2939 418.7749 0.0722 -1.0000 -1.0000 4624716 1579020388.00 151.4644 59.9993 32.0000 1.9908 1.9927 418.1052 418.5866 0.0722 -1.0000 -1.0000 4624779 1579020388.10 151.4644 59.9993 32.0000 1.9907 1.9926 418.0679 418.5489 0.0722 -1.0000 -1.0000 4624841 1579020388.20 151.4644 59.9993 32.0000 1.9903 1.9922 418.2396 418.7207 0.0722 -1.0000 -1.0000 4624920 1579020388.30 151.4644 59.9993 32.0000 1.9891 1.9910 418.2087 418.6909 0.0723 -1.0000 -1.0000 4624982 1579020388.40 151.5742 59.9993 32.0000 1.9909 1.9928 418.0529 418.5346 0.0722 -1.0000 -1.0000 4625045 1579020388.50 151.5742 59.9993 32.0000 1.9912 1.9931 418.1818 418.6635 0.0723 -1.0000 -1.0000 4626045 1579020388.60 151.5742 59.9993 32.0000 1.9898 1.9917 418.3050 418.7868 0.0723 -1.0000 -1.0000 4626107 1579020388.70 151.5742 59.9993 32.0000 1.9904 1.9922 418.1627 418.6445 0.0723 -1.0000 -1.0000 4626170 1579020388.80 151.5742 59.9993 32.0000 1.9910 1.9929 418.0347 418.5166 0.0723 -1.0000 -1.0000 4626248 1579020388.90 151.4961 59.9993 32.0000 1.9910 1.9929 418.2046 418.6859 0.0723 -1.0000 -1.0000 4626310 1579020389.00 151.4961 59.9993 32.0000 1.9902 1.9920 418.2662 418.7491 0.0724 -1.0000 -1.0000 4626373 1579020389.10 151.4961 59.9993 32.0000 1.9901 1.9919 418.2066 418.6881 0.0722 -1.0000 -1.0000 4626435 1579020389.20 151.4961 59.9993 32.0000 1.9904 1.9923 418.0394 418.5201 0.0722 -1.0000 -1.0000 4626513 1579020389.30 151.4961 59.9993 32.0000 1.9893 1.9911 418.1025 418.5847 0.0722 -1.0000 -1.0000 4626591 1579020389.40 151.4961 59.9993 32.0000 1.9894 1.9913 418.1868 418.6677 0.0722 -1.0000 -1.0000 4626654 1579020389.50 151.4961 59.9993 32.0000 1.9908 1.9927 418.1661 418.6474 0.0722 -1.0000 -1.0000 4626716 1579020389.60 151.4961 59.9993 32.0000 1.9908 1.9927 418.0978 418.5795 0.0722 -1.0000 -1.0000 4626779 1579020389.70 151.4961 59.9993 32.0000 1.9901 1.9920 418.2031 418.6840 0.0722 -1.0000 -1.0000 4626841 1579020389.80 151.4961 59.9993 32.0000 1.9897 1.9916 418.2212 418.7026 0.0722 -1.0000 -1.0000 4626904 1579020389.90 151.4961 59.9993 32.0000 1.9903 1.9922 418.1830 418.6654 0.0724 -1.0000 -1.0000 4626982 1579020390.00 151.5108 59.9992 32.0000 1.9915 1.9934 417.9711 418.4519 0.0722 -1.0000 -1.0000 4627045 1579020390.10 151.5365 59.9990 32.0000 1.9901 1.9920 418.1864 418.6668 0.0720 -1.0000 -1.0000 4627107 1579020390.20 151.5365 59.9990 32.0000 1.9907 1.9926 418.2543 418.7364 0.0724 -1.0000 -1.0000 4627170 1579020390.30 151.5365 59.9990 32.0000 1.9914 1.9933 418.0692 418.5504 0.0722 -1.0000 -1.0000 4627248 1579020390.40 151.5365 59.9990 32.0000 1.9909 1.9927 418.0746 418.5554 0.0722 -1.0000 -1.0000 4627295 1579020390.50 151.5365 59.9990 32.0000 1.9902 1.9921 418.2748 418.7561 0.0722 -1.0000 -1.0000 4627373 1579020390.60 151.4845 59.9990 32.0000 1.9904 1.9922 418.2462 418.7278 0.0722 -1.0000 -1.0000 4627435 1579020390.70 151.4845 59.9990 32.0000 1.9903 1.9922 418.0823 418.5632 0.0723 -1.0000 -1.0000 4627498 1579020390.80 151.4845 59.9990 32.0000 1.9895 1.9914 418.2688 418.7509 0.0722 -1.0000 -1.0000 4627576 1579020390.90 151.4845 59.9990 32.0000 1.9894 1.9913 418.2381 418.7195 0.0722 -1.0000 -1.0000 4627639 1579020391.00 151.4845 59.9990 32.0000 1.9903 1.9922 417.9675 418.4494 0.0722 -1.0000 -1.0000 4627701 1579020391.10 151.4435 59.9990 32.0000 1.9902 1.9921 418.1095 418.5899 0.0722 -1.0000 -1.0000 4628341 1579020391.20 151.4339 59.9990 32.0000 1.9888 1.9907 418.2682 418.7496 0.0722 -1.0000 -1.0000 4628404 1579020391.30 151.4339 59.9990 32.0000 1.9900 1.9919 418.1837 418.6656 0.0723 -1.0000 -1.0000 4628466 1579020391.40 151.4339 59.9990 32.0000 1.9903 1.9921 418.0334 418.5139 0.0721 -1.0000 -1.0000 4628529 1579020391.50 151.4339 59.9990 32.0000 1.9905 1.9924 418.1946 418.6761 0.0723 -1.0000 -1.0000 4628591 1579020391.60 151.4434 59.9990 32.0000 1.9897 1.9916 418.3038 418.7855 0.0722 -1.0000 -1.0000 4628670 1579020391.70 151.5430 59.9990 32.0000 1.9908 1.9927 418.2183 418.6994 0.0722 -1.0000 -1.0000 4628732 1579020391.80 151.5430 59.9990 32.0000 1.9912 1.9931 418.1392 418.6205 0.0722 -1.0000 -1.0000 4628795 1579020391.90 151.5430 59.9990 32.0000 1.9896 1.9914 418.3082 418.7893 0.0722 -1.0000 -1.0000 4628873 1579020392.00 151.5430 59.9990 32.0000 1.9902 1.9921 418.3065 418.7875 0.0722 -1.0000 -1.0000 4628935 1579020392.10 151.5430 59.9990 32.0000 1.9906 1.9925 418.1447 418.6275 0.0723 -1.0000 -1.0000 4628998 1579020392.20 151.5430 59.9990 32.0000 1.9912 1.9931 418.0939 418.5745 0.0722 -1.0000 -1.0000 4629060 1579020392.30 151.5580 59.9990 32.0000 1.9906 1.9925 418.3306 418.8124 0.0723 -1.0000 -1.0000 4629123 1579020392.40 151.5580 59.9990 32.0000 1.9901 1.9919 418.3408 418.8219 0.0721 -1.0000 -1.0000 4629185 1579020392.50 151.5580 59.9990 32.0000 1.9902 1.9921 418.0898 418.5708 0.0722 -1.0000 -1.0000 4629264 1579020392.60 151.5580 59.9990 32.0000 1.9907 1.9926 418.1938 418.6752 0.0722 -1.0000 -1.0000 4629326 1579020392.70 151.4301 59.9990 32.0000 1.9902 1.9921 418.2890 418.7699 0.0721 -1.0000 -1.0000 4629388 1579020392.80 151.4301 59.9990 32.0000 1.9908 1.9927 418.1610 418.6420 0.0722 -1.0000 -1.0000 4629467 1579020392.90 151.4301 59.9990 32.0000 1.9909 1.9928 417.9934 418.4748 0.0723 -1.0000 -1.0000 4629529 1579020393.00 151.4301 59.9990 32.0000 1.9904 1.9922 418.0716 418.5535 0.0723 -1.0000 -1.0000 4629592 1579020393.10 151.4301 59.9990 32.0000 1.9905 1.9924 418.0515 418.5325 0.0721 -1.0000 -1.0000 4629826 1579020393.20 151.4301 59.9990 32.0000 1.9908 1.9926 418.0399 418.5208 0.0722 -1.0000 -1.0000 4629888 1579020393.30 151.4301 59.9990 32.0000 1.9897 1.9916 418.1316 418.6128 0.0722 -1.0000 -1.0000 4629967 1579020393.40 151.4651 59.9990 32.0000 1.9908 1.9927 418.2009 418.6822 0.0722 -1.0000 -1.0000 4630029 1579020393.50 151.4658 59.9990 32.0000 1.9904 1.9923 418.1539 418.6345 0.0721 -1.0000 -1.0000 4630091 1579020393.60 151.4658 59.9990 32.0000 1.9912 1.9931 418.1015 418.5821 0.0721 -1.0000 -1.0000 4630326 1579020393.70 151.4658 59.9990 32.0000 1.9906 1.9925 418.2110 418.6920 0.0722 -1.0000 -1.0000 4630388 1579020393.80 151.4658 59.9990 32.0000 1.9897 1.9916 418.2458 418.7266 0.0721 -1.0000 -1.0000 4630451 1579020393.90 151.4658 59.9990 32.0000 1.9914 1.9932 418.1731 418.6536 0.0721 -1.0000 -1.0000 4630529 1579020394.00 151.5195 59.9990 32.0000 1.9909 1.9928 418.1354 418.6166 0.0722 -1.0000 -1.0000 4630591 1579020394.10 151.5195 59.9990 32.0000 1.9904 1.9923 418.1923 418.6730 0.0721 -1.0000 -1.0000 4631279 1579020394.20 151.5195 59.9990 32.0000 1.9896 1.9915 418.2359 418.7174 0.0722 -1.0000 -1.0000 4631342 1579020394.30 151.5195 59.9990 32.0000 1.9900 1.9919 418.1010 418.5821 0.0722 -1.0000 -1.0000 4631404 1579020394.40 151.5195 59.9990 32.0000 1.9903 1.9922 418.0789 418.5608 0.0724 -1.0000 -1.0000 4631467 1579020394.50 151.5195 59.9990 32.0000 1.9897 1.9916 418.1466 418.6281 0.0722 -1.0000 -1.0000 4631545 1579020394.60 151.5195 59.9990 32.0000 1.9880 1.9899 418.3533 418.8347 0.0722 -1.0000 -1.0000 4632076 1579020394.70 151.5195 59.9990 32.0000 1.9896 1.9915 418.2750 418.7553 0.0720 -1.0000 -1.0000 4632139 1579020394.80 151.5195 59.9990 32.0000 1.9904 1.9923 418.0440 418.5261 0.0723 -1.0000 -1.0000 4632216 1579020394.90 151.5195 59.9990 32.0000 1.9900 1.9919 418.1602 418.6418 0.0722 -1.0000 -1.0000 4632279 1579020395.00 151.5195 59.9990 32.0000 1.9898 1.9917 418.2788 418.7600 0.0723 -1.0000 -1.0000 4632341 1579020395.10 151.5209 59.9990 32.0000 1.9905 1.9924 418.1819 418.6650 0.0724 -1.0000 -1.0000 4632404 1579020395.20 151.5209 59.9990 32.0000 1.9903 1.9922 418.0539 418.5346 0.0721 -1.0000 -1.0000 4632466 1579020395.30 151.5209 59.9990 32.0000 1.9900 1.9918 418.1513 418.6320 0.0723 -1.0000 -1.0000 4632545 1579020395.40 151.5209 59.9990 32.0000 1.9903 1.9922 418.2482 418.7303 0.0723 -1.0000 -1.0000 4632607 1579020395.50 151.5209 59.9990 32.0000 1.9904 1.9922 417.9967 418.4787 0.0723 -1.0000 -1.0000 4632670 1579020395.60 151.3791 59.9992 32.0000 1.9898 1.9916 418.2638 418.7454 0.0722 -1.0000 -1.0000 4632748 1579020395.70 151.4570 59.9992 32.0000 1.9888 1.9906 418.2416 418.7231 0.0722 -1.0000 -1.0000 4632810 1579020395.80 151.4570 59.9992 32.0000 1.9891 1.9910 418.0759 418.5568 0.0721 -1.0000 -1.0000 4632873 1579020395.90 151.4570 59.9992 32.0000 1.9897 1.9915 418.1328 418.6142 0.0722 -1.0000 -1.0000 4632935 1579020396.00 151.4570 59.9992 32.0000 1.9891 1.9909 418.1892 418.6704 0.0722 -1.0000 -1.0000 4632998 1579020396.10 151.4285 59.9992 32.0000 1.9898 1.9917 418.1275 418.6089 0.0722 -1.0000 -1.0000 4633060 1579020396.20 151.3772 59.9992 32.0000 1.9890 1.9909 417.9251 418.4060 0.0722 -1.0000 -1.0000 4633295 1579020396.30 151.3772 59.9992 32.0000 1.9889 1.9908 418.1757 418.6564 0.0722 -1.0000 -1.0000 4633357 1579020396.40 151.3772 59.9992 32.0000 1.9881 1.9900 418.2526 418.7347 0.0723 -1.0000 -1.0000 4633420 1579020396.50 151.3772 59.9992 32.0000 1.9888 1.9907 418.2001 418.6819 0.0723 -1.0000 -1.0000 4633498 1579020396.60 151.3772 59.9992 32.0000 1.9887 1.9905 418.1338 418.6150 0.0722 -1.0000 -1.0000 4633560 1579020396.70 151.2573 59.9992 32.0000 1.9880 1.9899 418.1730 418.6533 0.0721 -1.0000 -1.0000 4633623 1579020396.80 151.2573 59.9992 32.0000 1.9888 1.9907 418.1247 418.6052 0.0722 -1.0000 -1.0000 4633701 1579020396.90 151.2573 59.9992 32.0000 1.9898 1.9917 418.0692 418.5500 0.0722 -1.0000 -1.0000 4633764 1579020397.00 151.2573 59.9992 32.0000 1.9893 1.9912 418.0397 418.5205 0.0722 -1.0000 -1.0000 4633826 1579020397.10 151.2573 59.9992 32.0000 1.9889 1.9908 418.1445 418.6259 0.0722 -1.0000 -1.0000 4633904 1579020397.20 151.2573 59.9992 32.0000 1.9882 1.9901 418.2536 418.7354 0.0723 -1.0000 -1.0000 4634076 1579020397.30 151.2573 59.9992 32.0000 1.9897 1.9916 418.0267 418.5079 0.0722 -1.0000 -1.0000 4634139 1579020397.40 151.2573 59.9992 32.0000 1.9901 1.9920 418.0282 418.5088 0.0721 -1.0000 -1.0000 4634201 1579020397.50 151.2573 59.9992 32.0000 1.9898 1.9917 418.1080 418.5888 0.0721 -1.0000 -1.0000 4634279 1579020397.60 151.2573 59.9992 32.0000 1.9894 1.9913 418.2551 418.7358 0.0722 -1.0000 -1.0000 4634341 1579020397.70 151.2573 59.9992 32.0000 1.9896 1.9915 418.0303 418.5122 0.0722 -1.0000 -1.0000 4634623 1579020397.80 151.3569 59.9992 32.0000 1.9901 1.9920 417.9932 418.4738 0.0722 -1.0000 -1.0000 4634685 1579020397.90 151.4068 59.9992 32.0000 1.9896 1.9915 418.0443 418.5260 0.0723 -1.0000 -1.0000 4634763 1579020398.00 151.4068 59.9992 32.0000 1.9897 1.9916 418.0411 418.5225 0.0721 -1.0000 -1.0000 4634826 1579020398.10 151.4068 59.9992 32.0000 1.9905 1.9924 418.0503 418.5314 0.0722 -1.0000 -1.0000 4634888 1579020398.20 151.4068 59.9992 32.0000 1.9901 1.9920 418.2147 418.6956 0.0721 -1.0000 -1.0000 4635576 1579020398.30 151.4068 59.9992 32.0000 1.9889 1.9908 418.2925 418.7742 0.0723 -1.0000 -1.0000 4635654 1579020398.40 151.5379 59.9992 32.0000 1.9894 1.9913 418.2737 418.7553 0.0722 -1.0000 -1.0000 4635717 1579020398.50 151.5379 59.9992 32.0000 1.9898 1.9917 418.0535 418.5345 0.0721 -1.0000 -1.0000 4635795 1579020398.60 151.5379 59.9992 32.0000 1.9896 1.9915 418.1289 418.6097 0.0721 -1.0000 -1.0000 4635857 1579020398.70 151.5379 59.9992 32.0000 1.9887 1.9906 418.2821 418.7631 0.0721 -1.0000 -1.0000 4635920 1579020398.80 151.4246 59.9992 32.0000 1.9895 1.9914 418.1638 418.6446 0.0721 -1.0000 -1.0000 4635982 1579020398.90 151.3619 59.9992 32.0000 1.9898 1.9917 418.0656 418.5464 0.0722 -1.0000 -1.0000 4636060 1579020399.00 151.3616 59.9992 32.0000 1.9895 1.9914 418.2579 418.7393 0.0722 -1.0000 -1.0000 4636123 1579020399.10 151.3616 59.9992 32.0000 1.9891 1.9910 418.3796 418.8610 0.0722 -1.0000 -1.0000 4636185 1579020399.20 151.3616 59.9992 32.0000 1.9895 1.9914 418.1863 418.6680 0.0722 -1.0000 -1.0000 4636248 1579020399.30 151.3616 59.9992 32.0000 1.9905 1.9924 418.1213 418.6025 0.0722 -1.0000 -1.0000 4636326 1579020399.40 151.3616 59.9992 32.0000 1.9899 1.9918 418.1442 418.6255 0.0723 -1.0000 -1.0000 4636388 1579020399.50 151.4703 59.9988 32.0000 1.9898 1.9917 418.3501 418.8325 0.0724 -1.0000 -1.0000 4636451 1579020399.60 151.4703 59.9988 32.0000 1.9903 1.9922 418.1713 418.6529 0.0722 -1.0000 -1.0000 4636513 1579020399.70 151.4703 59.9988 32.0000 1.9898 1.9917 418.1626 418.6443 0.0723 -1.0000 -1.0000 4636591 1579020399.80 151.4703 59.9988 32.0000 1.9894 1.9913 418.1538 418.6352 0.0722 -1.0000 -1.0000 4636654 1579020399.90 151.4703 59.9988 32.0000 1.9893 1.9912 418.2876 418.7687 0.0722 -1.0000 -1.0000 4636716 1579020400.00 151.4703 59.9988 32.0000 1.9900 1.9919 418.1059 418.5874 0.0723 -1.0000 -1.0000 4636779 1579020400.10 151.3772 59.9988 32.0000 1.9900 1.9919 418.0718 418.5536 0.0722 -1.0000 -1.0000 4636841 1579020400.20 151.3772 59.9988 32.0000 1.9898 1.9917 418.3087 418.7898 0.0722 -1.0000 -1.0000 4636920 1579020400.30 151.3772 59.9988 32.0000 1.9894 1.9913 418.3562 418.8378 0.0721 -1.0000 -1.0000 4637060 1579020400.40 151.3772 59.9988 32.0000 1.9903 1.9922 418.1646 418.6445 0.0721 -1.0000 -1.0000 4637123 1579020400.50 151.3772 59.9988 32.0000 1.9898 1.9916 418.1362 418.6174 0.0722 -1.0000 -1.0000 4637201 1579020400.60 151.3772 59.9988 32.0000 1.9902 1.9921 418.2976 418.7791 0.0722 -1.0000 -1.0000 4637264 1579020400.70 151.3772 59.9988 32.0000 1.9905 1.9924 418.3284 418.8098 0.0722 -1.0000 -1.0000 4637326 1579020400.80 151.5208 59.9988 32.0000 1.9910 1.9929 418.2067 418.6879 0.0722 -1.0000 -1.0000 4637966 1579020400.90 151.5208 59.9988 32.0000 1.9904 1.9923 418.1231 418.6047 0.0723 -1.0000 -1.0000 4638029 1579020401.00 151.5208 59.9988 32.0000 1.9894 1.9913 418.3273 418.8083 0.0721 -1.0000 -1.0000 4638092 1579020401.10 151.5208 59.9988 32.0000 1.9897 1.9916 418.2924 418.7733 0.0721 -1.0000 -1.0000 4638170 1579020401.20 151.5208 59.9988 32.0000 1.9912 1.9931 418.1870 418.6679 0.0722 -1.0000 -1.0000 4638232 1579020401.30 151.5208 59.9988 32.0000 1.9908 1.9927 418.3192 418.8005 0.0722 -1.0000 -1.0000 4638310 1579020401.40 151.5208 59.9988 32.0000 1.9896 1.9915 418.3331 418.8142 0.0721 -1.0000 -1.0000 4638373 1579020401.50 151.5208 59.9988 32.0000 1.9900 1.9919 418.1654 418.6461 0.0722 -1.0000 -1.0000 4638435 1579020401.60 151.5208 59.9988 32.0000 1.9904 1.9923 418.1581 418.6393 0.0722 -1.0000 -1.0000 4638498 1579020401.70 151.5208 59.9988 32.0000 1.9900 1.9918 418.3096 418.7903 0.0721 -1.0000 -1.0000 4638560 1579020401.80 151.5208 59.9988 32.0000 1.9900 1.9919 418.3257 418.8070 0.0722 -1.0000 -1.0000 4638623 1579020401.90 151.5313 59.9988 32.0000 1.9906 1.9925 418.1418 418.6221 0.0720 -1.0000 -1.0000 4638701 1579020402.00 151.5313 59.9988 32.0000 1.9901 1.9920 418.1698 418.6508 0.0722 -1.0000 -1.0000 4638763 1579020402.10 151.5313 59.9988 32.0000 1.9898 1.9916 418.3067 418.7884 0.0722 -1.0000 -1.0000 4638826 1579020402.20 151.5313 59.9988 32.0000 1.9896 1.9915 418.3034 418.7849 0.0722 -1.0000 -1.0000 4638904 1579020402.30 151.5313 59.9988 32.0000 1.9905 1.9924 418.1972 418.6781 0.0721 -1.0000 -1.0000 4638966 1579020402.40 151.5072 59.9988 32.0000 1.9900 1.9919 418.2904 418.7721 0.0723 -1.0000 -1.0000 4639045 1579020402.50 151.5446 59.9988 32.0000 1.9895 1.9914 418.2760 418.7575 0.0722 -1.0000 -1.0000 4639107 1579020402.60 151.5446 59.9988 32.0000 1.9905 1.9924 418.1596 418.6409 0.0722 -1.0000 -1.0000 4639170 1579020402.70 151.5446 59.9988 32.0000 1.9903 1.9922 418.2475 418.7294 0.0723 -1.0000 -1.0000 4639232 1579020402.80 151.5446 59.9988 32.0000 1.9898 1.9917 418.3592 418.8415 0.0723 -1.0000 -1.0000 4639310 1579020402.90 151.5446 59.9988 32.0000 1.9903 1.9922 418.2008 418.6819 0.0721 -1.0000 -1.0000 4639529 1579020403.00 151.5161 59.9988 32.0000 1.9903 1.9922 418.0209 418.5018 0.0722 -1.0000 -1.0000 4639592 1579020403.10 151.5161 59.9988 32.0000 1.9894 1.9913 418.2339 418.7149 0.0722 -1.0000 -1.0000 4639670 1579020403.20 151.5161 59.9988 32.0000 1.9896 1.9915 418.2863 418.7675 0.0721 -1.0000 -1.0000 4639732 1579020403.30 151.5161 59.9988 32.0000 1.9904 1.9922 418.2469 418.7274 0.0721 -1.0000 -1.0000 4639810 1579020403.40 151.5161 59.9988 32.0000 1.9906 1.9925 418.1345 418.6147 0.0721 -1.0000 -1.0000 4640076 1579020403.50 151.5161 59.9988 32.0000 1.9907 1.9926 418.3129 418.7940 0.0722 -1.0000 -1.0000 4640139 1579020403.60 151.5161 59.9988 32.0000 1.9894 1.9913 418.2424 418.7239 0.0722 -1.0000 -1.0000 4640216 1579020403.70 151.5161 59.9988 32.0000 1.9899 1.9917 418.0693 418.5513 0.0724 -1.0000 -1.0000 4640279 1579020403.80 151.5161 59.9988 32.0000 1.9903 1.9922 418.2282 418.7098 0.0724 -1.0000 -1.0000 4640341 1579020403.90 151.5161 59.9988 32.0000 1.9907 1.9926 418.4204 418.9014 0.0721 -1.0000 -1.0000 4640826 1579020404.00 151.5161 59.9988 32.0000 1.9902 1.9921 418.3547 418.8354 0.0721 -1.0000 -1.0000 4640888 1579020404.10 151.5027 59.9988 32.0000 1.9906 1.9925 418.1487 418.6299 0.0722 -1.0000 -1.0000 4640951 1579020404.20 151.4928 59.9988 32.0000 1.9907 1.9926 418.1129 418.5945 0.0722 -1.0000 -1.0000 4641029 1579020404.30 151.4928 59.9988 32.0000 1.9892 1.9911 418.3498 418.8308 0.0721 -1.0000 -1.0000 4641091 1579020404.40 151.4928 59.9988 32.0000 1.9908 1.9927 418.2419 418.7236 0.0723 -1.0000 -1.0000 4641154 1579020404.50 151.4928 59.9988 32.0000 1.9908 1.9926 418.1443 418.6243 0.0720 -1.0000 -1.0000 4641342 1579020404.60 151.4930 59.9988 32.0000 1.9916 1.9935 418.1821 418.6625 0.0721 -1.0000 -1.0000 4641404 1579020404.70 151.5092 59.9988 32.0000 1.9905 1.9924 418.2909 418.7723 0.0723 -1.0000 -1.0000 4641466 1579020404.80 151.5092 59.9988 32.0000 1.9907 1.9926 418.1603 418.6423 0.0723 -1.0000 -1.0000 4641545 1579020404.90 151.5092 59.9988 32.0000 1.9907 1.9926 418.1439 418.6261 0.0722 -1.0000 -1.0000 4641607 1579020405.00 151.5092 59.9988 32.0000 1.9895 1.9913 418.3109 418.7917 0.0720 -1.0000 -1.0000 4641842 1579020405.10 151.5092 59.9988 32.0000 1.9904 1.9922 418.2973 418.7785 0.0723 -1.0000 -1.0000 4641904 1579020405.20 151.4526 59.9990 32.0000 1.9902 1.9921 418.1165 418.5971 0.0721 -1.0000 -1.0000 4641966 1579020405.30 151.4418 59.9990 32.0000 1.9898 1.9917 418.2144 418.6960 0.0722 -1.0000 -1.0000 4642045 1579020405.40 151.4418 59.9990 32.0000 1.9900 1.9918 418.3105 418.7917 0.0721 -1.0000 -1.0000 4642107 1579020405.50 151.4418 59.9990 32.0000 1.9905 1.9923 418.1701 418.6500 0.0720 -1.0000 -1.0000 4642279 1579020405.60 151.4418 59.9990 32.0000 1.9902 1.9921 418.0638 418.5451 0.0722 -1.0000 -1.0000 4642357 1579020405.70 151.4418 59.9990 32.0000 1.9902 1.9921 418.2510 418.7321 0.0722 -1.0000 -1.0000 4642420 1579020405.80 151.4579 59.9990 32.0000 1.9900 1.9919 418.2636 418.7450 0.0722 -1.0000 -1.0000 4642482 1579020405.90 151.4579 59.9990 32.0000 1.9905 1.9923 418.0986 418.5801 0.0722 -1.0000 -1.0000 4642560 1579020406.00 151.4579 59.9990 32.0000 1.9907 1.9926 418.1550 418.6364 0.0722 -1.0000 -1.0000 4642826 1579020406.10 151.4579 59.9990 32.0000 1.9903 1.9922 418.3132 418.7946 0.0722 -1.0000 -1.0000 4642888 1579020406.20 151.4579 59.9990 32.0000 1.9901 1.9920 418.2796 418.7613 0.0722 -1.0000 -1.0000 4642966 1579020406.30 151.5887 59.9990 32.0000 1.9913 1.9932 418.1292 418.6098 0.0721 -1.0000 -1.0000 4643029 1579020406.40 151.5887 59.9990 32.0000 1.9908 1.9927 418.1792 418.6608 0.0723 -1.0000 -1.0000 4643091 1579020406.50 151.5887 59.9990 32.0000 1.9897 1.9916 418.3256 418.8073 0.0722 -1.0000 -1.0000 4643279 1579020406.60 151.5887 59.9990 32.0000 1.9904 1.9923 418.1612 418.6421 0.0721 -1.0000 -1.0000 4643342 1579020406.70 151.5887 59.9990 32.0000 1.9907 1.9926 418.1188 418.5992 0.0722 -1.0000 -1.0000 4643404 1579020406.80 151.5712 59.9990 32.0000 1.9897 1.9916 418.2799 418.7614 0.0721 -1.0000 -1.0000 4643482 1579020406.90 151.5241 59.9990 32.0000 1.9900 1.9919 418.2930 418.7742 0.0722 -1.0000 -1.0000 4643545 1579020407.00 151.5241 59.9990 32.0000 1.9904 1.9923 418.2042 418.6847 0.0720 -1.0000 -1.0000 4643810 1579020407.10 151.5241 59.9990 32.0000 1.9901 1.9919 418.2239 418.7037 0.0720 -1.0000 -1.0000 4643888 1579020407.20 151.5241 59.9990 32.0000 1.9896 1.9914 418.2829 418.7636 0.0721 -1.0000 -1.0000 4643951 1579020407.30 151.5241 59.9990 32.0000 1.9903 1.9922 418.0706 418.5512 0.0721 -1.0000 -1.0000 4644014 1579020407.40 151.5241 59.9990 32.0000 1.9898 1.9917 418.2172 418.6988 0.0723 -1.0000 -1.0000 4644076 1579020407.50 151.5241 59.9990 32.0000 1.9897 1.9916 418.3684 418.8502 0.0722 -1.0000 -1.0000 4644139 1579020407.60 151.5241 59.9990 32.0000 1.9899 1.9918 418.2402 418.7219 0.0723 -1.0000 -1.0000 4644545 1579020407.70 151.5241 59.9990 32.0000 1.9906 1.9925 418.0707 418.5517 0.0721 -1.0000 -1.0000 4644607 1579020407.80 151.5241 59.9990 32.0000 1.9898 1.9917 418.3531 418.8345 0.0722 -1.0000 -1.0000 4644670 1579020407.90 151.4275 59.9990 32.0000 1.9892 1.9911 418.3477 418.8287 0.0721 -1.0000 -1.0000 4644732 1579020408.00 151.4120 59.9990 32.0000 1.9896 1.9915 418.2508 418.7320 0.0722 -1.0000 -1.0000 4644795 1579020408.10 151.4120 59.9990 32.0000 1.9905 1.9924 418.0982 418.5784 0.0721 -1.0000 -1.0000 4645560 1579020408.20 151.4120 59.9990 32.0000 1.9901 1.9920 418.3353 418.8163 0.0722 -1.0000 -1.0000 4645639 1579020408.30 151.4120 59.9990 32.0000 1.9897 1.9916 418.2433 418.7253 0.0724 -1.0000 -1.0000 4645701 1579020408.40 151.4129 59.9990 32.0000 1.9907 1.9926 418.0425 418.5239 0.0722 -1.0000 -1.0000 4645764 1579020408.50 151.5223 59.9990 32.0000 1.9897 1.9916 418.1235 418.6046 0.0722 -1.0000 -1.0000 4645826 1579020408.60 151.5223 59.9990 32.0000 1.9892 1.9911 418.2370 418.7184 0.0722 -1.0000 -1.0000 4645888 1579020408.70 151.5223 59.9990 32.0000 1.9908 1.9927 418.1132 418.5938 0.0721 -1.0000 -1.0000 4645951 1579020408.80 151.5410 59.9990 32.0000 1.9908 1.9926 418.0960 418.5776 0.0723 -1.0000 -1.0000 4646029 1579020408.90 151.5410 59.9990 32.0000 1.9898 1.9917 418.1692 418.6508 0.0722 -1.0000 -1.0000 4646092 1579020409.00 151.5124 59.9990 32.0000 1.9898 1.9916 418.2472 418.7278 0.0720 -1.0000 -1.0000 4646154 1579020409.10 151.5124 59.9990 32.0000 1.9910 1.9928 418.1579 418.6381 0.0721 -1.0000 -1.0000 4646232 1579020409.20 151.5124 59.9990 32.0000 1.9906 1.9924 418.1298 418.6107 0.0721 -1.0000 -1.0000 4646295 1579020409.30 151.5124 59.9990 32.0000 1.9898 1.9917 418.2090 418.6900 0.0722 -1.0000 -1.0000 4646357 1579020409.40 151.5124 59.9990 32.0000 1.9906 1.9925 418.1434 418.6245 0.0721 -1.0000 -1.0000 4646420 1579020409.50 151.5144 59.9990 32.0000 1.9904 1.9923 418.1673 418.6494 0.0724 -1.0000 -1.0000 4646482 1579020409.60 151.5170 59.9990 32.0000 1.9893 1.9912 418.3320 418.8140 0.0723 -1.0000 -1.0000 4646560 1579020409.70 151.5170 59.9990 32.0000 1.9896 1.9915 418.2178 418.6991 0.0722 -1.0000 -1.0000 4646623 1579020409.80 151.5170 59.9990 32.0000 1.9908 1.9927 418.1257 418.6067 0.0722 -1.0000 -1.0000 4646685 1579020409.90 151.5170 59.9990 32.0000 1.9897 1.9916 418.1727 418.6539 0.0722 -1.0000 -1.0000 4646748 1579020410.00 151.5170 59.9990 32.0000 1.9896 1.9915 418.2496 418.7309 0.0721 -1.0000 -1.0000 4646810 1579020410.10 151.5350 59.9994 32.0000 1.9901 1.9919 418.1445 418.6251 0.0721 -1.0000 -1.0000 4647045 1579020410.20 151.5350 59.9994 32.0000 1.9903 1.9922 418.1073 418.5891 0.0723 -1.0000 -1.0000 4647123 1579020410.30 151.5350 59.9994 32.0000 1.9900 1.9918 418.0883 418.5689 0.0720 -1.0000 -1.0000 4647185 1579020410.40 151.5350 59.9994 32.0000 1.9901 1.9919 418.2512 418.7321 0.0722 -1.0000 -1.0000 4647248 1579020410.50 151.5350 59.9994 32.0000 1.9906 1.9925 418.2005 418.6820 0.0722 -1.0000 -1.0000 4647310 1579020410.60 151.4413 59.9994 32.0000 1.9906 1.9925 418.0588 418.5401 0.0723 -1.0000 -1.0000 4647545 1579020410.70 151.4413 59.9994 32.0000 1.9901 1.9920 418.2372 418.7189 0.0722 -1.0000 -1.0000 4647607 1579020410.80 151.4413 59.9994 32.0000 1.9898 1.9917 418.2631 418.7439 0.0721 -1.0000 -1.0000 4647685 1579020410.90 151.4413 59.9994 32.0000 1.9909 1.9927 418.1313 418.6109 0.0719 -1.0000 -1.0000 4647748 1579020411.00 151.4413 59.9994 32.0000 1.9905 1.9924 418.0213 418.5013 0.0721 -1.0000 -1.0000 4647810 1579020411.10 151.4413 59.9994 32.0000 1.9900 1.9919 418.2160 418.6968 0.0721 -1.0000 -1.0000 4648341 1579020411.20 151.4413 59.9994 32.0000 1.9900 1.9919 418.3259 418.8064 0.0721 -1.0000 -1.0000 4648404 1579020411.30 151.4413 59.9994 32.0000 1.9910 1.9929 418.0975 418.5775 0.0721 -1.0000 -1.0000 4648466 1579020411.40 151.4413 59.9994 32.0000 1.9910 1.9928 418.1221 418.6036 0.0722 -1.0000 -1.0000 4648529 1579020411.50 151.4413 59.9994 32.0000 1.9903 1.9922 418.3252 418.8073 0.0724 -1.0000 -1.0000 4648591 1579020411.60 151.4413 59.9994 32.0000 1.9899 1.9918 418.2774 418.7601 0.0723 -1.0000 -1.0000 4648670 1579020411.70 151.4732 59.9994 32.0000 1.9901 1.9920 418.0894 418.5702 0.0722 -1.0000 -1.0000 4648795 1579020411.80 151.4732 59.9994 32.0000 1.9901 1.9920 418.1133 418.5939 0.0720 -1.0000 -1.0000 4648857 1579020411.90 151.4732 59.9994 32.0000 1.9899 1.9918 418.2236 418.7057 0.0724 -1.0000 -1.0000 4648935 1579020412.00 151.4732 59.9994 32.0000 1.9897 1.9916 418.3032 418.7845 0.0721 -1.0000 -1.0000 4648998 1579020412.10 151.4732 59.9994 32.0000 1.9907 1.9926 418.1201 418.6009 0.0722 -1.0000 -1.0000 4649060 1579020412.20 151.4985 59.9994 32.0000 1.9901 1.9920 418.1106 418.5917 0.0721 -1.0000 -1.0000 4649123 1579020412.30 151.5529 59.9994 32.0000 1.9895 1.9914 418.3255 418.8072 0.0722 -1.0000 -1.0000 4649185 1579020412.40 151.5529 59.9994 32.0000 1.9888 1.9907 418.1958 418.6766 0.0721 -1.0000 -1.0000 4649248 1579020412.50 151.5529 59.9994 32.0000 1.9904 1.9922 418.0339 418.5143 0.0721 -1.0000 -1.0000 4649326 1579020412.60 151.4565 59.9994 32.0000 1.9900 1.9919 418.1709 418.6520 0.0722 -1.0000 -1.0000 4649388 1579020412.70 151.4565 59.9994 32.0000 1.9901 1.9920 418.3536 418.8358 0.0723 -1.0000 -1.0000 4649451 1579020412.80 151.4757 59.9994 32.0000 1.9902 1.9921 418.2368 418.7183 0.0722 -1.0000 -1.0000 4649529 1579020412.90 151.4757 59.9994 32.0000 1.9898 1.9916 418.1951 418.6763 0.0722 -1.0000 -1.0000 4649592 1579020413.00 151.4757 59.9994 32.0000 1.9900 1.9919 418.3582 418.8407 0.0723 -1.0000 -1.0000 4649654 1579020413.10 151.4757 59.9994 32.0000 1.9907 1.9926 418.2526 418.7330 0.0721 -1.0000 -1.0000 4649732 1579020413.20 151.4757 59.9994 32.0000 1.9908 1.9927 418.1267 418.6073 0.0721 -1.0000 -1.0000 4649795 1579020413.30 151.5454 59.9994 32.0000 1.9904 1.9922 418.0942 418.5751 0.0722 -1.0000 -1.0000 4649873 1579020413.40 151.5632 59.9994 32.0000 1.9900 1.9919 418.2880 418.7692 0.0722 -1.0000 -1.0000 4649935 1579020413.50 151.5632 59.9994 32.0000 1.9895 1.9914 418.2149 418.6968 0.0723 -1.0000 -1.0000 4649998 1579020413.60 151.5632 59.9994 32.0000 1.9906 1.9925 418.0709 418.5521 0.0722 -1.0000 -1.0000 4650076 1579020413.70 151.5632 59.9994 32.0000 1.9894 1.9913 418.2160 418.6970 0.0721 -1.0000 -1.0000 4650342 1579020413.80 151.5632 59.9994 32.0000 1.9894 1.9912 418.2429 418.7237 0.0722 -1.0000 -1.0000 4650404 1579020413.90 151.4332 59.9994 32.0000 1.9893 1.9912 418.1810 418.6628 0.0723 -1.0000 -1.0000 4650482 1579020414.00 151.4332 59.9994 32.0000 1.9900 1.9919 418.1104 418.5913 0.0721 -1.0000 -1.0000 4650545 1579020414.10 151.4332 59.9994 32.0000 1.9899 1.9918 418.3382 418.8188 0.0721 -1.0000 -1.0000 4650607 1579020414.20 151.4332 59.9994 32.0000 1.9904 1.9923 418.2109 418.6921 0.0721 -1.0000 -1.0000 4650842 1579020414.30 151.4332 59.9994 32.0000 1.9906 1.9924 418.0301 418.5102 0.0720 -1.0000 -1.0000 4650904 1579020414.40 151.4332 59.9994 32.0000 1.9902 1.9921 418.0792 418.5599 0.0721 -1.0000 -1.0000 4650966 1579020414.50 151.4332 59.9994 32.0000 1.9892 1.9911 418.2677 418.7484 0.0722 -1.0000 -1.0000 4651045 1579020414.60 151.4332 59.9994 32.0000 1.9903 1.9922 418.1744 418.6560 0.0722 -1.0000 -1.0000 4651107 1579020414.70 151.4332 59.9994 32.0000 1.9910 1.9929 418.0515 418.5330 0.0722 -1.0000 -1.0000 4651576 1579020414.80 151.4332 59.9994 32.0000 1.9902 1.9921 418.2507 418.7313 0.0721 -1.0000 -1.0000 4651654 1579020414.90 151.4332 59.9994 32.0000 1.9892 1.9911 418.2638 418.7450 0.0722 -1.0000 -1.0000 4651717 1579020415.00 151.4767 59.9994 32.0000 1.9899 1.9918 418.1942 418.6752 0.0721 -1.0000 -1.0000 4651779 1579020415.10 151.4767 59.9994 32.0000 1.9909 1.9928 418.1090 418.5897 0.0722 -1.0000 -1.0000 4651857 1579020415.20 151.4767 59.9994 32.0000 1.9901 1.9920 418.2574 418.7391 0.0722 -1.0000 -1.0000 4652139 1579020415.30 151.4767 59.9994 32.0000 1.9894 1.9913 418.3201 418.8012 0.0721 -1.0000 -1.0000 4652216 1579020415.40 151.4767 59.9994 32.0000 1.9898 1.9917 418.1378 418.6176 0.0720 -1.0000 -1.0000 4652279 1579020415.50 151.4863 59.9987 32.0000 1.9896 1.9915 418.0370 418.5175 0.0721 -1.0000 -1.0000 4652341 1579020415.60 151.4893 59.9985 32.0000 1.9901 1.9920 418.1451 418.6265 0.0722 -1.0000 -1.0000 4652420 1579020415.70 151.4893 59.9985 32.0000 1.9901 1.9920 418.2398 418.7211 0.0722 -1.0000 -1.0000 4652591 1579020415.80 151.4893 59.9985 32.0000 1.9904 1.9923 418.1544 418.6351 0.0722 -1.0000 -1.0000 4652654 1579020415.90 151.4881 59.9985 32.0000 1.9906 1.9925 418.1375 418.6193 0.0723 -1.0000 -1.0000 4652732 1579020416.00 151.4762 59.9985 32.0000 1.9895 1.9914 418.2691 418.7508 0.0723 -1.0000 -1.0000 4652795 1579020416.10 151.4829 59.9985 32.0000 1.9896 1.9915 418.2405 418.7220 0.0722 -1.0000 -1.0000 4652857 1579020416.20 151.4829 59.9985 32.0000 1.9906 1.9925 418.2165 418.6979 0.0722 -1.0000 -1.0000 4652920 1579020416.30 151.4829 59.9985 32.0000 1.9905 1.9924 418.2687 418.7499 0.0722 -1.0000 -1.0000 4653091 1579020416.40 151.4829 59.9985 32.0000 1.9897 1.9915 418.4069 418.8884 0.0722 -1.0000 -1.0000 4653154 1579020416.50 151.4829 59.9985 32.0000 1.9899 1.9918 418.2201 418.7018 0.0723 -1.0000 -1.0000 4653232 1579020416.60 151.4773 59.9985 32.0000 1.9903 1.9922 418.0643 418.5456 0.0721 -1.0000 -1.0000 4653295 1579020416.70 151.4773 59.9985 32.0000 1.9902 1.9921 418.2880 418.7689 0.0721 -1.0000 -1.0000 4653357 1579020416.80 151.4773 59.9985 32.0000 1.9891 1.9910 418.2967 418.7778 0.0722 -1.0000 -1.0000 4653592 1579020416.90 151.4773 59.9985 32.0000 1.9894 1.9913 418.2402 418.7219 0.0722 -1.0000 -1.0000 4653654 1579020417.00 151.4773 59.9985 32.0000 1.9892 1.9911 418.0849 418.5658 0.0722 -1.0000 -1.0000 4653732 1579020417.10 151.4917 59.9985 32.0000 1.9897 1.9916 418.1334 418.6140 0.0721 -1.0000 -1.0000 4653795 1579020417.20 151.5290 59.9985 32.0000 1.9889 1.9908 418.3084 418.7894 0.0722 -1.0000 -1.0000 4653857 1579020417.30 151.5290 59.9985 32.0000 1.9898 1.9917 418.2899 418.7719 0.0723 -1.0000 -1.0000 4654092 1579020417.40 151.5290 59.9985 32.0000 1.9898 1.9917 418.1487 418.6303 0.0722 -1.0000 -1.0000 4654154 1579020417.50 151.5290 59.9985 32.0000 1.9895 1.9914 418.2846 418.7658 0.0722 -1.0000 -1.0000 4654216 1579020417.60 151.5290 59.9985 32.0000 1.9891 1.9909 418.2802 418.7619 0.0723 -1.0000 -1.0000 4654295 1579020417.70 151.5290 59.9985 32.0000 1.9898 1.9917 418.1628 418.6430 0.0721 -1.0000 -1.0000 4654357 1579020417.80 151.5290 59.9985 32.0000 1.9905 1.9924 418.1089 418.5904 0.0722 -1.0000 -1.0000 4654779 1579020417.90 151.5290 59.9985 32.0000 1.9895 1.9914 418.2444 418.7256 0.0722 -1.0000 -1.0000 4654857 1579020418.00 151.5290 59.9985 32.0000 1.9899 1.9918 418.3156 418.7963 0.0721 -1.0000 -1.0000 4654920 1579020418.10 151.5290 59.9985 32.0000 1.9899 1.9918 418.2137 418.6948 0.0721 -1.0000 -1.0000 4654982 1579020418.20 151.4725 59.9985 32.0000 1.9905 1.9924 418.1058 418.5871 0.0723 -1.0000 -1.0000 4655076 1579020418.30 151.4240 59.9985 32.0000 1.9902 1.9921 418.1407 418.6217 0.0721 -1.0000 -1.0000 4655404 1579020418.40 151.4240 59.9985 32.0000 1.9901 1.9920 418.3118 418.7932 0.0722 -1.0000 -1.0000 4655466 1579020418.50 151.5273 59.9985 32.0000 1.9893 1.9912 418.3088 418.7906 0.0722 -1.0000 -1.0000 4655529 1579020418.60 151.5313 59.9985 32.0000 1.9896 1.9915 418.0896 418.5712 0.0723 -1.0000 -1.0000 4655591 1579020418.70 151.5313 59.9985 32.0000 1.9892 1.9911 418.2632 418.7445 0.0722 -1.0000 -1.0000 4655654 1579020418.80 151.5313 59.9985 32.0000 1.9887 1.9906 418.2325 418.7136 0.0722 -1.0000 -1.0000 4655732 1579020418.90 151.4604 59.9985 32.0000 1.9895 1.9914 418.1318 418.6124 0.0720 -1.0000 -1.0000 4655795 1579020419.00 151.4604 59.9985 32.0000 1.9901 1.9919 418.0503 418.5309 0.0721 -1.0000 -1.0000 4655857 1579020419.10 151.4604 59.9985 32.0000 1.9893 1.9912 418.1845 418.6657 0.0722 -1.0000 -1.0000 4655935 1579020419.20 151.4604 59.9985 32.0000 1.9894 1.9913 418.2563 418.7379 0.0722 -1.0000 -1.0000 4655998 1579020419.30 151.4604 59.9985 32.0000 1.9903 1.9922 418.1040 418.5850 0.0722 -1.0000 -1.0000 4656076 1579020419.40 151.4604 59.9985 32.0000 1.9908 1.9927 417.9919 418.4728 0.0721 -1.0000 -1.0000 4656310 1579020419.50 151.4390 59.9985 32.0000 1.9901 1.9920 418.2898 418.7703 0.0721 -1.0000 -1.0000 4656373 1579020419.60 151.4390 59.9985 32.0000 1.9899 1.9917 418.2995 418.7812 0.0723 -1.0000 -1.0000 4656435 1579020419.70 151.4390 59.9985 32.0000 1.9907 1.9926 418.2756 418.7570 0.0722 -1.0000 -1.0000 4656498 1579020419.80 151.4425 59.9985 32.0000 1.9898 1.9917 418.1231 418.6043 0.0722 -1.0000 -1.0000 4656560 1579020419.90 151.5397 59.9994 32.0000 1.9896 1.9914 418.2823 418.7634 0.0721 -1.0000 -1.0000 4656638 1579020420.00 151.5397 59.9994 32.0000 1.9897 1.9916 418.2330 418.7139 0.0722 -1.0000 -1.0000 4656701 1579020420.10 151.5397 59.9994 32.0000 1.9906 1.9925 418.1222 418.6037 0.0723 -1.0000 -1.0000 4656763 1579020420.20 151.5397 59.9994 32.0000 1.9901 1.9920 418.1074 418.5886 0.0721 -1.0000 -1.0000 4656841 1579020420.30 151.5397 59.9994 32.0000 1.9890 1.9909 418.2063 418.6882 0.0723 -1.0000 -1.0000 4656904 1579020420.40 151.5397 59.9994 32.0000 1.9899 1.9918 418.2274 418.7093 0.0722 -1.0000 -1.0000 4657076 1579020420.50 151.5397 59.9994 32.0000 1.9912 1.9931 418.0689 418.5490 0.0721 -1.0000 -1.0000 4657154 1579020420.60 151.4798 59.9994 32.0000 1.9909 1.9927 418.0518 418.5338 0.0724 -1.0000 -1.0000 4657216 1579020420.70 151.4798 59.9994 32.0000 1.9899 1.9918 418.2218 418.7022 0.0721 -1.0000 -1.0000 4657279 1579020420.80 151.4798 59.9994 32.0000 1.9895 1.9914 418.1859 418.6667 0.0722 -1.0000 -1.0000 4657341 1579020420.90 151.4798 59.9994 32.0000 1.9900 1.9919 418.0939 418.5753 0.0723 -1.0000 -1.0000 4657576 1579020421.00 151.4798 59.9994 32.0000 1.9903 1.9922 418.2054 418.6867 0.0722 -1.0000 -1.0000 4657638 1579020421.10 151.4798 59.9994 32.0000 1.9906 1.9925 418.3320 418.8131 0.0722 -1.0000 -1.0000 4657717 1579020421.20 151.4798 59.9994 32.0000 1.9905 1.9924 418.2265 418.7079 0.0722 -1.0000 -1.0000 4657779 1579020421.30 151.4557 59.9994 32.0000 1.9910 1.9929 418.0997 418.5810 0.0722 -1.0000 -1.0000 4657841 1579020421.40 151.4276 59.9994 32.0000 1.9903 1.9922 418.1070 418.5896 0.0724 -1.0000 -1.0000 4658076 1579020421.50 151.4276 59.9994 32.0000 1.9902 1.9921 418.2296 418.7112 0.0722 -1.0000 -1.0000 4658138 1579020421.60 151.4276 59.9994 32.0000 1.9905 1.9924 418.2125 418.6951 0.0724 -1.0000 -1.0000 4658216 1579020421.70 151.5227 59.9994 32.0000 1.9907 1.9926 418.0004 418.4815 0.0722 -1.0000 -1.0000 4658279 1579020421.80 151.5227 59.9994 32.0000 1.9908 1.9927 418.1692 418.6497 0.0721 -1.0000 -1.0000 4658341 1579020421.90 151.5227 59.9994 32.0000 1.9895 1.9914 418.2679 418.7493 0.0722 -1.0000 -1.0000 4658857 1579020422.00 151.5227 59.9994 32.0000 1.9899 1.9918 418.1560 418.6369 0.0722 -1.0000 -1.0000 4658920 1579020422.10 151.5540 59.9994 32.0000 1.9902 1.9921 418.1564 418.6376 0.0722 -1.0000 -1.0000 4658982 1579020422.20 151.5668 59.9994 32.0000 1.9903 1.9922 418.3233 418.8049 0.0722 -1.0000 -1.0000 4659060 1579020422.30 151.5668 59.9994 32.0000 1.9904 1.9923 418.1140 418.5948 0.0721 -1.0000 -1.0000 4659123 1579020422.40 151.5668 59.9994 32.0000 1.9907 1.9926 418.0084 418.4890 0.0722 -1.0000 -1.0000 4659295 1579020422.50 151.5668 59.9994 32.0000 1.9902 1.9921 418.0957 418.5779 0.0723 -1.0000 -1.0000 4659373 1579020422.60 151.5668 59.9994 32.0000 1.9890 1.9909 418.1364 418.6176 0.0722 -1.0000 -1.0000 4659435 1579020422.70 151.4021 59.9994 32.0000 1.9897 1.9916 418.2035 418.6847 0.0722 -1.0000 -1.0000 4659498 1579020422.80 151.4021 59.9994 32.0000 1.9898 1.9917 418.0863 418.5677 0.0722 -1.0000 -1.0000 4659576 1579020422.90 151.4021 59.9994 32.0000 1.9896 1.9915 418.0928 418.5742 0.0722 -1.0000 -1.0000 4659638 1579020423.00 151.4021 59.9994 32.0000 1.9897 1.9916 418.2263 418.7075 0.0722 -1.0000 -1.0000 4659701 1579020423.10 151.4021 59.9994 32.0000 1.9906 1.9925 418.2520 418.7346 0.0723 -1.0000 -1.0000 4659779 1579020423.20 151.5380 59.9994 32.0000 1.9904 1.9923 418.1925 418.6731 0.0721 -1.0000 -1.0000 4659841 1579020423.30 151.5380 59.9994 32.0000 1.9899 1.9918 418.2222 418.7032 0.0722 -1.0000 -1.0000 4659904 1579020423.40 151.5380 59.9994 32.0000 1.9897 1.9916 418.1770 418.6578 0.0721 -1.0000 -1.0000 4659966 1579020423.50 151.5380 59.9994 32.0000 1.9909 1.9928 417.9644 418.4456 0.0721 -1.0000 -1.0000 4700076 1579020423.60 151.5380 59.9994 32.0000 1.9897 1.9916 418.1118 418.5929 0.0721 -1.0000 -1.0000 4700138 1579020423.70 151.5380 59.9994 32.0000 1.9895 1.9914 418.1966 418.6777 0.0722 -1.0000 -1.0000 4700201 1579020423.80 151.5380 59.9994 32.0000 1.9909 1.9928 418.2474 418.7297 0.0723 -1.0000 -1.0000 4700263 1579020423.90 151.5553 59.9994 32.0000 1.9898 1.9917 417.9985 418.4796 0.0723 -1.0000 -1.0000 4700341 1579020424.00 151.5553 59.9994 32.0000 1.9899 1.9918 418.1446 418.6250 0.0719 -1.0000 -1.0000 4700857 1579020424.10 151.5553 59.9994 32.0000 1.9900 1.9919 418.2145 418.6950 0.0721 -1.0000 -1.0000 4700920 1579020424.20 151.5553 59.9994 32.0000 1.9908 1.9926 418.1697 418.6508 0.0722 -1.0000 -1.0000 4700998 1579020424.30 151.5553 59.9994 32.0000 1.9915 1.9934 418.0737 418.5544 0.0721 -1.0000 -1.0000 4701060 1579020424.40 151.5553 59.9994 32.0000 1.9904 1.9923 418.1460 418.6271 0.0722 -1.0000 -1.0000 4701123 1579020424.50 151.4388 59.9994 32.0000 1.9905 1.9924 418.0101 418.4912 0.0722 -1.0000 -1.0000 4701357 1579020424.60 151.4388 59.9994 32.0000 1.9906 1.9925 417.9563 418.4359 0.0720 -1.0000 -1.0000 4701420 1579020424.70 151.4388 59.9994 32.0000 1.9901 1.9920 418.0960 418.5769 0.0722 -1.0000 -1.0000 4701482 1579020424.80 151.4388 59.9994 32.0000 1.9899 1.9918 418.2951 418.7772 0.0723 -1.0000 -1.0000 4701560 1579020424.90 151.4388 59.9994 32.0000 1.9912 1.9931 418.2383 418.7201 0.0722 -1.0000 -1.0000 4701623 1579020425.00 151.4388 59.9994 32.0000 1.9916 1.9935 418.0554 418.5367 0.0723 -1.0000 -1.0000 4701810 1579020425.10 151.4437 59.9994 32.0000 1.9902 1.9921 417.9960 418.4761 0.0720 -1.0000 -1.0000 4701888 1579020425.20 151.5194 59.9999 32.0000 1.9903 1.9922 418.2143 418.6957 0.0722 -1.0000 -1.0000 4701951 1579020425.30 151.5194 59.9999 32.0000 1.9904 1.9923 418.2148 418.6953 0.0720 -1.0000 -1.0000 4702029 1579020425.40 151.6163 59.9999 32.0000 1.9913 1.9931 418.0269 418.5077 0.0722 -1.0000 -1.0000 4702091 1579020425.50 151.6163 59.9999 32.0000 1.9904 1.9923 418.0189 418.4999 0.0722 -1.0000 -1.0000 4702154 1579020425.60 151.6163 59.9999 32.0000 1.9904 1.9923 418.1882 418.6702 0.0723 -1.0000 -1.0000 4703091 1579020425.70 151.6163 59.9999 32.0000 1.9908 1.9926 418.0586 418.5400 0.0722 -1.0000 -1.0000 4703170 1579020425.80 151.6163 59.9999 32.0000 1.9909 1.9928 418.0034 418.4845 0.0722 -1.0000 -1.0000 4703232 1579020425.90 151.5492 59.9999 32.0000 1.9895 1.9914 418.1448 418.6259 0.0722 -1.0000 -1.0000 4703310 1579020426.00 151.5165 59.9999 32.0000 1.9898 1.9916 418.2584 418.7397 0.0722 -1.0000 -1.0000 4703373 1579020426.10 151.5165 59.9999 32.0000 1.9904 1.9923 418.1248 418.6067 0.0723 -1.0000 -1.0000 4703435 1579020426.20 151.5165 59.9999 32.0000 1.9910 1.9928 418.0128 418.4937 0.0722 -1.0000 -1.0000 4703498 1579020426.30 151.5165 59.9999 32.0000 1.9902 1.9921 418.1390 418.6200 0.0722 -1.0000 -1.0000 4703560 1579020426.40 151.5165 59.9999 32.0000 1.9901 1.9920 418.2582 418.7396 0.0722 -1.0000 -1.0000 4703623 1579020426.50 151.5050 59.9999 32.0000 1.9910 1.9929 418.2216 418.7037 0.0723 -1.0000 -1.0000 4703701 1579020426.60 151.5046 59.9999 32.0000 1.9912 1.9930 418.0252 418.5064 0.0722 -1.0000 -1.0000 4704045 1579020426.70 151.5046 59.9999 32.0000 1.9908 1.9927 418.1720 418.6529 0.0721 -1.0000 -1.0000 4704107 1579020426.80 151.5046 59.9999 32.0000 1.9911 1.9929 418.1488 418.6299 0.0722 -1.0000 -1.0000 4704170 1579020426.90 151.5046 59.9999 32.0000 1.9913 1.9932 418.0010 418.4821 0.0723 -1.0000 -1.0000 4704232 1579020427.00 151.5046 59.9999 32.0000 1.9908 1.9926 418.0827 418.5646 0.0722 -1.0000 -1.0000 4704310 1579020427.10 151.4538 59.9999 32.0000 1.9900 1.9919 418.2496 418.7304 0.0721 -1.0000 -1.0000 4704373 1579020427.20 151.4538 59.9999 32.0000 1.9904 1.9923 418.1203 418.6025 0.0723 -1.0000 -1.0000 4704435 1579020427.30 151.4538 59.9999 32.0000 1.9912 1.9931 417.9874 418.4680 0.0721 -1.0000 -1.0000 4704529 1579020427.40 151.4538 59.9999 32.0000 1.9902 1.9920 418.1474 418.6278 0.0721 -1.0000 -1.0000 4704591 1579020427.50 151.4538 59.9999 32.0000 1.9903 1.9922 418.2802 418.7616 0.0722 -1.0000 -1.0000 4704654 1579020427.60 151.4538 59.9999 32.0000 1.9909 1.9928 418.1268 418.6070 0.0721 -1.0000 -1.0000 4704748 1579020427.70 151.4538 59.9999 32.0000 1.9908 1.9927 418.1081 418.5892 0.0722 -1.0000 -1.0000 4704810 1579020427.80 151.4538 59.9999 32.0000 1.9903 1.9922 418.1538 418.6357 0.0723 -1.0000 -1.0000 4704873 1579020427.90 151.4538 59.9999 32.0000 1.9896 1.9915 418.1474 418.6289 0.0722 -1.0000 -1.0000 4704951 1579020428.00 151.4538 59.9999 32.0000 1.9910 1.9929 418.0530 418.5345 0.0723 -1.0000 -1.0000 4705013 1579020428.10 151.4538 59.9999 32.0000 1.9908 1.9927 418.0429 418.5247 0.0724 -1.0000 -1.0000 4705076 1579020428.20 151.5437 59.9999 32.0000 1.9899 1.9918 418.2284 418.7097 0.0721 -1.0000 -1.0000 4705138 1579020428.30 151.5437 59.9999 32.0000 1.9904 1.9923 418.2383 418.7189 0.0721 -1.0000 -1.0000 4705201 1579020428.40 151.5437 59.9999 32.0000 1.9917 1.9936 418.0167 418.4976 0.0722 -1.0000 -1.0000 4705263 1579020428.50 151.5437 59.9999 32.0000 1.9905 1.9924 418.2269 418.7086 0.0723 -1.0000 -1.0000 4705341 1579020428.60 151.5437 59.9999 32.0000 1.9904 1.9923 418.3418 418.8227 0.0722 -1.0000 -1.0000 4705404 1579020428.70 151.5437 59.9999 32.0000 1.9912 1.9931 418.1213 418.6030 0.0723 -1.0000 -1.0000 4705466 1579020428.80 151.5437 59.9999 32.0000 1.9907 1.9926 417.9616 418.4427 0.0722 -1.0000 -1.0000 4705545 1579020428.90 151.5437 59.9999 32.0000 1.9903 1.9921 418.1706 418.6502 0.0719 -1.0000 -1.0000 4705607 1579020429.00 151.5437 59.9999 32.0000 1.9892 1.9910 418.2767 418.7576 0.0722 -1.0000 -1.0000 4705670 1579020429.10 151.5437 59.9999 32.0000 1.9904 1.9923 418.0134 418.4952 0.0723 -1.0000 -1.0000 4705732 1579020429.20 151.5437 59.9999 32.0000 1.9895 1.9914 418.1274 418.6086 0.0722 -1.0000 -1.0000 4705841 1579020429.30 151.5437 59.9999 32.0000 1.9894 1.9913 418.2662 418.7474 0.0722 -1.0000 -1.0000 4705904 1579020429.40 151.5369 59.9999 32.0000 1.9903 1.9922 418.1259 418.6069 0.0722 -1.0000 -1.0000 4705966 1579020429.50 151.4712 59.9999 32.0000 1.9905 1.9924 418.0999 418.5815 0.0723 -1.0000 -1.0000 4706029 1579020429.60 151.4712 59.9999 32.0000 1.9902 1.9920 418.2261 418.7081 0.0723 -1.0000 -1.0000 4706107 1579020429.70 151.4712 59.9999 32.0000 1.9900 1.9919 418.3228 418.8037 0.0722 -1.0000 -1.0000 4706857 1579020429.80 151.4712 59.9999 32.0000 1.9905 1.9923 418.1675 418.6487 0.0722 -1.0000 -1.0000 4706920 1579020429.90 151.4556 60.0009 32.0000 1.9911 1.9929 418.0363 418.5175 0.0722 -1.0000 -1.0000 4706998 1579020430.00 151.4556 60.0009 32.0000 1.9903 1.9922 418.0557 418.5372 0.0722 -1.0000 -1.0000 4707060 1579020430.10 151.4556 60.0009 32.0000 1.9895 1.9913 418.2553 418.7362 0.0721 -1.0000 -1.0000 4707123 1579020430.20 151.4556 60.0009 32.0000 1.9901 1.9920 418.0716 418.5528 0.0723 -1.0000 -1.0000 4707185 1579020430.30 151.4556 60.0009 32.0000 1.9907 1.9926 418.0649 418.5456 0.0721 -1.0000 -1.0000 4707248 1579020430.40 151.5099 60.0009 32.0000 1.9899 1.9918 418.1953 418.6781 0.0724 -1.0000 -1.0000 4707310 1579020430.50 151.5823 60.0009 32.0000 1.9898 1.9917 418.1965 418.6784 0.0723 -1.0000 -1.0000 4707389 1579020430.60 151.5823 60.0009 32.0000 1.9913 1.9932 418.0619 418.5432 0.0722 -1.0000 -1.0000 4707451 1579020430.70 151.5823 60.0009 32.0000 1.9909 1.9927 418.0461 418.5277 0.0723 -1.0000 -1.0000 4707670 1579020430.80 151.5823 60.0009 32.0000 1.9899 1.9917 418.3226 418.8039 0.0721 -1.0000 -1.0000 4707732 1579020430.90 151.5517 60.0009 32.0000 1.9900 1.9919 418.2621 418.7426 0.0722 -1.0000 -1.0000 4707810 1579020431.00 151.4689 60.0009 32.0000 1.9905 1.9924 418.0805 418.5620 0.0723 -1.0000 -1.0000 4707873 1579020431.10 151.4689 60.0009 32.0000 1.9903 1.9922 418.0901 418.5715 0.0723 -1.0000 -1.0000 4707935 1579020431.20 151.4689 60.0009 32.0000 1.9895 1.9914 418.2494 418.7313 0.0723 -1.0000 -1.0000 4708123 1579020431.30 151.4689 60.0009 32.0000 1.9900 1.9919 418.2862 418.7686 0.0723 -1.0000 -1.0000 4708185 1579020431.40 151.4689 60.0009 32.0000 1.9910 1.9929 418.0651 418.5465 0.0722 -1.0000 -1.0000 4708248 1579020431.50 151.4689 60.0009 32.0000 1.9896 1.9915 418.2932 418.7748 0.0722 -1.0000 -1.0000 4708310 1579020431.60 151.4689 60.0009 32.0000 1.9902 1.9921 418.2765 418.7588 0.0724 -1.0000 -1.0000 4708388 1579020431.70 151.4689 60.0009 32.0000 1.9909 1.9928 418.1497 418.6310 0.0722 -1.0000 -1.0000 4708451 1579020431.80 151.4689 60.0009 32.0000 1.9905 1.9924 418.1101 418.5922 0.0723 -1.0000 -1.0000 4708576 1579020431.90 151.4689 60.0009 32.0000 1.9899 1.9918 418.2862 418.7679 0.0722 -1.0000 -1.0000 4708654 1579020432.00 151.5176 60.0009 32.0000 1.9902 1.9921 418.2966 418.7774 0.0721 -1.0000 -1.0000 4708716 1579020432.10 151.5300 60.0009 32.0000 1.9914 1.9933 418.1823 418.6642 0.0723 -1.0000 -1.0000 4708779 1579020432.20 151.5300 60.0009 32.0000 1.9909 1.9927 418.1339 418.6152 0.0722 -1.0000 -1.0000 4708857 1579020432.30 151.5300 60.0009 32.0000 1.9899 1.9917 418.2854 418.7666 0.0721 -1.0000 -1.0000 4709310 1579020432.40 151.5300 60.0009 32.0000 1.9898 1.9917 418.3189 418.7997 0.0721 -1.0000 -1.0000 4709373 1579020432.50 151.5300 60.0009 32.0000 1.9904 1.9923 418.1808 418.6619 0.0722 -1.0000 -1.0000 4709451 1579020432.60 151.5488 60.0009 32.0000 1.9899 1.9917 418.2525 418.7332 0.0721 -1.0000 -1.0000 4709514 1579020432.70 151.5488 60.0009 32.0000 1.9897 1.9916 418.3172 418.7982 0.0722 -1.0000 -1.0000 4709576 1579020432.80 151.5488 60.0009 32.0000 1.9899 1.9917 418.2273 418.7089 0.0722 -1.0000 -1.0000 4709810 1579020432.90 151.5488 60.0009 32.0000 1.9908 1.9927 418.0977 418.5784 0.0722 -1.0000 -1.0000 4709873 1579020433.00 151.5488 60.0009 32.0000 1.9897 1.9916 418.1469 418.6283 0.0722 -1.0000 -1.0000 4709935 1579020433.10 151.5488 60.0009 32.0000 1.9894 1.9912 418.2834 418.7647 0.0722 -1.0000 -1.0000 4710014 1579020433.20 151.4586 60.0009 32.0000 1.9895 1.9914 418.2221 418.7039 0.0723 -1.0000 -1.0000 4710076 1579020433.30 151.4586 60.0009 32.0000 1.9903 1.9922 418.0264 418.5081 0.0723 -1.0000 -1.0000 4710435 1579020433.40 151.4586 60.0009 32.0000 1.9907 1.9926 418.1321 418.6143 0.0723 -1.0000 -1.0000 4710498 1579020433.50 151.4586 60.0009 32.0000 1.9904 1.9923 418.2475 418.7288 0.0722 -1.0000 -1.0000 4710560 1579020433.60 151.4586 60.0009 32.0000 1.9904 1.9923 418.1577 418.6389 0.0722 -1.0000 -1.0000 4710638 1579020433.70 151.5317 60.0009 32.0000 1.9907 1.9926 418.1040 418.5850 0.0722 -1.0000 -1.0000 4710701 1579020433.80 151.5384 60.0009 32.0000 1.9903 1.9922 418.4033 418.8848 0.0723 -1.0000 -1.0000 4710779 1579020433.90 151.5384 60.0009 32.0000 1.9908 1.9926 418.3042 418.7862 0.0722 -1.0000 -1.0000 4710857 1579020434.00 151.5384 60.0009 32.0000 1.9902 1.9921 418.0874 418.5689 0.0723 -1.0000 -1.0000 4710920 1579020434.10 151.5384 60.0009 32.0000 1.9901 1.9919 418.2121 418.6929 0.0721 -1.0000 -1.0000 4710982 1579020434.20 151.5164 60.0009 32.0000 1.9898 1.9917 418.2465 418.7278 0.0722 -1.0000 -1.0000 4711045 1579020434.30 151.4642 60.0009 32.0000 1.9896 1.9915 418.1709 418.6525 0.0723 -1.0000 -1.0000 4711529 1579020434.40 151.4642 60.0009 32.0000 1.9898 1.9917 418.0923 418.5742 0.0723 -1.0000 -1.0000 4711591 1579020434.50 151.4642 60.0009 32.0000 1.9894 1.9913 418.1342 418.6156 0.0722 -1.0000 -1.0000 4711670 1579020434.60 151.4642 60.0009 32.0000 1.9903 1.9922 418.3298 418.8114 0.0722 -1.0000 -1.0000 4711732 1579020434.70 151.4642 60.0009 32.0000 1.9904 1.9923 418.2857 418.7676 0.0722 -1.0000 -1.0000 4711810 1579020434.80 151.4796 60.0010 32.0000 1.9909 1.9928 418.1838 418.6646 0.0722 -1.0000 -1.0000 4712060 1579020434.90 151.4808 60.0010 32.0000 1.9900 1.9919 418.2390 418.7206 0.0722 -1.0000 -1.0000 4712123 1579020435.00 151.4808 60.0010 32.0000 1.9899 1.9917 418.2039 418.6854 0.0722 -1.0000 -1.0000 4712185 1579020435.10 151.4808 60.0010 32.0000 1.9902 1.9921 418.3446 418.8261 0.0721 -1.0000 -1.0000 4712263 1579020435.20 151.4808 60.0010 32.0000 1.9904 1.9922 418.1721 418.6520 0.0720 -1.0000 -1.0000 4712326 1579020435.30 151.4808 60.0010 32.0000 1.9911 1.9930 418.0623 418.5437 0.0723 -1.0000 -1.0000 4712435 1579020435.40 151.5410 60.0010 32.0000 1.9904 1.9923 418.1705 418.6526 0.0723 -1.0000 -1.0000 4712498 1579020435.50 151.5914 60.0010 32.0000 1.9898 1.9917 418.2742 418.7570 0.0725 -1.0000 -1.0000 4712560 1579020435.60 151.5914 60.0010 32.0000 1.9902 1.9921 418.2153 418.6971 0.0722 -1.0000 -1.0000 4712638 1579020435.70 151.5914 60.0010 32.0000 1.9917 1.9936 418.0657 418.5459 0.0721 -1.0000 -1.0000 4712701 1579020435.80 151.5914 60.0010 32.0000 1.9899 1.9918 418.1906 418.6721 0.0723 -1.0000 -1.0000 4712763 1579020435.90 151.5914 60.0010 32.0000 1.9893 1.9911 418.2663 418.7481 0.0722 -1.0000 -1.0000 4712826 1579020436.00 151.5207 60.0010 32.0000 1.9897 1.9915 418.0650 418.5464 0.0722 -1.0000 -1.0000 4712888 1579020436.10 151.5207 60.0010 32.0000 1.9898 1.9917 418.1295 418.6095 0.0722 -1.0000 -1.0000 4712951 1579020436.20 151.5207 60.0010 32.0000 1.9901 1.9920 418.2579 418.7403 0.0722 -1.0000 -1.0000 4713029 1579020436.30 151.5207 60.0010 32.0000 1.9900 1.9919 418.1285 418.6097 0.0723 -1.0000 -1.0000 4713091 1579020436.40 151.5207 60.0010 32.0000 1.9906 1.9925 418.0552 418.5358 0.0721 -1.0000 -1.0000 4713154 1579020436.50 151.4941 60.0010 32.0000 1.9892 1.9911 418.2509 418.7329 0.0723 -1.0000 -1.0000 4713232 1579020436.60 151.4644 60.0010 32.0000 1.9890 1.9909 418.2333 418.7146 0.0722 -1.0000 -1.0000 4713295 1579020436.70 151.4644 60.0010 32.0000 1.9902 1.9921 418.1686 418.6493 0.0721 -1.0000 -1.0000 4713357 1579020436.80 151.4644 60.0010 32.0000 1.9906 1.9925 418.0785 418.5601 0.0723 -1.0000 -1.0000 4713435 1579020436.90 151.4644 60.0010 32.0000 1.9900 1.9919 418.1936 418.6758 0.0724 -1.0000 -1.0000 4713607 1579020437.00 151.4644 60.0010 32.0000 1.9906 1.9925 418.2430 418.7238 0.0721 -1.0000 -1.0000 4713670 1579020437.10 151.4791 60.0010 32.0000 1.9901 1.9920 418.1294 418.6117 0.0723 -1.0000 -1.0000 4713748 1579020437.20 151.5042 60.0010 32.0000 1.9900 1.9919 418.2101 418.6917 0.0722 -1.0000 -1.0000 4713810 1579020437.30 151.5042 60.0010 32.0000 1.9901 1.9920 418.2614 418.7429 0.0722 -1.0000 -1.0000 4713889 1579020437.40 151.5042 60.0010 32.0000 1.9900 1.9919 418.3358 418.8184 0.0723 -1.0000 -1.0000 4714920 1579020437.50 151.5042 60.0010 32.0000 1.9909 1.9928 418.1131 418.5945 0.0723 -1.0000 -1.0000 4714982 1579020437.60 151.5042 60.0010 32.0000 1.9901 1.9920 418.1140 418.5958 0.0722 -1.0000 -1.0000 4715060 1579020437.70 151.5159 60.0010 32.0000 1.9900 1.9919 418.2777 418.7594 0.0723 -1.0000 -1.0000 4715123 1579020437.80 151.5159 60.0010 32.0000 1.9908 1.9927 418.1927 418.6747 0.0723 -1.0000 -1.0000 4715185 1579020437.90 151.5159 60.0010 32.0000 1.9901 1.9920 418.0936 418.5752 0.0723 -1.0000 -1.0000 4715263 1579020438.00 151.5159 60.0010 32.0000 1.9896 1.9914 418.3131 418.7952 0.0723 -1.0000 -1.0000 4715326 1579020438.10 151.5159 60.0010 32.0000 1.9894 1.9913 418.2930 418.7749 0.0723 -1.0000 -1.0000 4715388 1579020438.20 151.4509 60.0010 32.0000 1.9908 1.9927 418.1083 418.5898 0.0723 -1.0000 -1.0000 4715466 1579020438.30 151.4365 60.0010 32.0000 1.9915 1.9934 418.2088 418.6904 0.0722 -1.0000 -1.0000 4715529 1579020438.40 151.4365 60.0010 32.0000 1.9903 1.9922 418.2911 418.7729 0.0723 -1.0000 -1.0000 4715591 1579020438.50 151.4365 60.0010 32.0000 1.9908 1.9927 418.1254 418.6077 0.0723 -1.0000 -1.0000 4715670 1579020438.60 151.4365 60.0010 32.0000 1.9917 1.9936 418.0419 418.5229 0.0722 -1.0000 -1.0000 4715732 1579020438.70 151.4365 60.0010 32.0000 1.9905 1.9924 418.2438 418.7252 0.0722 -1.0000 -1.0000 4715795 1579020438.80 151.4884 60.0010 32.0000 1.9906 1.9925 418.2977 418.7796 0.0723 -1.0000 -1.0000 4715873 1579020438.90 151.4884 60.0010 32.0000 1.9916 1.9935 418.1449 418.6259 0.0722 -1.0000 -1.0000 4715935 1579020439.00 151.4884 60.0010 32.0000 1.9902 1.9921 418.0786 418.5595 0.0722 -1.0000 -1.0000 4715998 1579020439.10 151.4884 60.0010 32.0000 1.9894 1.9912 418.2938 418.7735 0.0720 -1.0000 -1.0000 4716060 1579020439.20 151.4884 60.0010 32.0000 1.9892 1.9910 418.2479 418.7300 0.0723 -1.0000 -1.0000 4716123 1579020439.30 151.4884 60.0010 32.0000 1.9913 1.9932 418.1678 418.6500 0.0723 -1.0000 -1.0000 4716201 1579020439.40 151.4884 60.0010 32.0000 1.9907 1.9926 418.0479 418.5297 0.0723 -1.0000 -1.0000 4716326 1579020439.50 151.4884 60.0010 32.0000 1.9907 1.9926 418.2831 418.7649 0.0723 -1.0000 -1.0000 4716388 1579020439.60 151.4884 60.0010 32.0000 1.9911 1.9930 418.0838 418.5661 0.0723 -1.0000 -1.0000 4716466 1579020439.70 151.4884 60.0010 32.0000 1.9907 1.9926 418.1207 418.6026 0.0723 -1.0000 -1.0000 4716513 1579020439.80 151.4679 60.0010 32.0000 1.9901 1.9920 418.2613 418.7437 0.0723 -1.0000 -1.0000 4716576 1579020439.90 151.3790 60.0009 32.0000 1.9900 1.9919 418.3226 418.8055 0.0723 -1.0000 -1.0000 4716654 1579020440.00 151.3790 60.0009 32.0000 1.9901 1.9920 418.1801 418.6609 0.0721 -1.0000 -1.0000 4716826 1579020440.10 151.3790 60.0009 32.0000 1.9903 1.9922 418.0468 418.5287 0.0724 -1.0000 -1.0000 4716888 1579020440.20 151.3790 60.0009 32.0000 1.9901 1.9920 418.0459 418.5277 0.0723 -1.0000 -1.0000 4716966 1579020440.30 151.3790 60.0009 32.0000 1.9892 1.9911 418.2837 418.7653 0.0723 -1.0000 -1.0000 4717029 1579020440.40 151.5429 60.0009 32.0000 1.9915 1.9934 418.1322 418.6144 0.0723 -1.0000 -1.0000 4717091 1579020440.50 151.5670 60.0009 32.0000 1.9911 1.9929 418.0725 418.5535 0.0722 -1.0000 -1.0000 4717529 1579020440.60 151.5670 60.0009 32.0000 1.9906 1.9925 418.2343 418.7163 0.0723 -1.0000 -1.0000 4717591 1579020440.70 151.5670 60.0009 32.0000 1.9910 1.9929 418.0322 418.5143 0.0723 -1.0000 -1.0000 4717670 1579020440.80 151.5670 60.0009 32.0000 1.9910 1.9929 418.0972 418.5790 0.0722 -1.0000 -1.0000 4717732 1579020440.90 151.5621 60.0009 32.0000 1.9905 1.9924 418.2920 418.7748 0.0724 -1.0000 -1.0000 4717795 1579020441.00 151.4633 60.0009 32.0000 1.9901 1.9919 418.2840 418.7659 0.0723 -1.0000 -1.0000 4718029 1579020441.10 151.4633 60.0009 32.0000 1.9902 1.9921 418.1006 418.5825 0.0722 -1.0000 -1.0000 4718107 1579020441.20 151.4633 60.0009 32.0000 1.9903 1.9922 418.0533 418.5349 0.0723 -1.0000 -1.0000 4718170 1579020441.30 151.4633 60.0009 32.0000 1.9897 1.9916 418.2099 418.6906 0.0721 -1.0000 -1.0000 4718248 1579020441.40 151.4633 60.0009 32.0000 1.9910 1.9929 418.1970 418.6782 0.0723 -1.0000 -1.0000 4718310 1579020441.50 151.4610 60.0009 32.0000 1.9911 1.9930 418.1049 418.5864 0.0721 -1.0000 -1.0000 4718560 1579020441.60 151.4610 60.0009 32.0000 1.9907 1.9926 418.2525 418.7339 0.0722 -1.0000 -1.0000 4718638 1579020441.70 151.4610 60.0009 32.0000 1.9911 1.9930 418.3412 418.8233 0.0723 -1.0000 -1.0000 4718701 1579020441.80 151.4610 60.0009 32.0000 1.9907 1.9926 418.2595 418.7417 0.0723 -1.0000 -1.0000 4718763 1579020441.90 151.4610 60.0009 32.0000 1.9904 1.9923 418.2845 418.7661 0.0722 -1.0000 -1.0000 4718826 1579020442.00 151.5261 60.0009 32.0000 1.9906 1.9925 418.2738 418.7555 0.0723 -1.0000 -1.0000 4719076 1579020442.10 151.5853 60.0009 32.0000 1.9909 1.9928 418.1626 418.6441 0.0723 -1.0000 -1.0000 4719138 1579020442.20 151.5853 60.0009 32.0000 1.9908 1.9927 418.1751 418.6578 0.0724 -1.0000 -1.0000 4719201 1579020442.30 151.5853 60.0009 32.0000 1.9895 1.9914 418.3321 418.8140 0.0722 -1.0000 -1.0000 4719263 1579020442.40 151.5853 60.0009 32.0000 1.9912 1.9931 418.1752 418.6565 0.0722 -1.0000 -1.0000 4719326 1579020442.50 151.5853 60.0009 32.0000 1.9910 1.9929 418.1346 418.6169 0.0723 -1.0000 -1.0000 4719404 1579020442.60 151.5452 60.0009 32.0000 1.9905 1.9923 418.2837 418.7659 0.0724 -1.0000 -1.0000 4719466 1579020442.70 151.5452 60.0009 32.0000 1.9891 1.9910 418.2971 418.7791 0.0722 -1.0000 -1.0000 4719529 1579020442.80 151.5452 60.0009 32.0000 1.9903 1.9922 418.1317 418.6140 0.0723 -1.0000 -1.0000 4719607 1579020442.90 151.5452 60.0009 32.0000 1.9908 1.9927 418.0741 418.5556 0.0723 -1.0000 -1.0000 4719670 1579020443.00 151.5452 60.0009 32.0000 1.9899 1.9918 418.1630 418.6453 0.0724 -1.0000 -1.0000 4719732 1579020443.10 151.5014 60.0009 32.0000 1.9899 1.9918 418.2821 418.7637 0.0722 -1.0000 -1.0000 4719795 1579020443.20 151.4781 60.0009 32.0000 1.9906 1.9925 418.1350 418.6162 0.0722 -1.0000 -1.0000 4719857 1579020443.30 151.4781 60.0009 32.0000 1.9904 1.9923 418.0581 418.5391 0.0721 -1.0000 -1.0000 4719935 1579020443.40 151.4781 60.0009 32.0000 1.9902 1.9921 418.2521 418.7334 0.0722 -1.0000 -1.0000 4719998 1579020443.50 151.4781 60.0009 32.0000 1.9905 1.9924 418.3246 418.8058 0.0722 -1.0000 -1.0000 4720060 1579020443.60 151.4781 60.0009 32.0000 1.9914 1.9933 418.1902 418.6719 0.0722 -1.0000 -1.0000 4720654 1579020443.70 151.4759 60.0009 32.0000 1.9911 1.9930 418.0034 418.4834 0.0720 -1.0000 -1.0000 4720716 1579020443.80 151.4759 60.0009 32.0000 1.9894 1.9913 418.2978 418.7803 0.0724 -1.0000 -1.0000 4720779 1579020443.90 151.4759 60.0009 32.0000 1.9899 1.9917 418.2350 418.7173 0.0724 -1.0000 -1.0000 4720857 1579020444.00 151.4759 60.0009 32.0000 1.9910 1.9928 418.0291 418.5105 0.0722 -1.0000 -1.0000 4720920 1579020444.10 151.4759 60.0009 32.0000 1.9908 1.9927 418.1004 418.5806 0.0721 -1.0000 -1.0000 4721045 1579020444.20 151.4963 60.0009 32.0000 1.9902 1.9920 418.3004 418.7820 0.0723 -1.0000 -1.0000 4721123 1579020444.30 151.5459 60.0009 32.0000 1.9897 1.9916 418.1613 418.6428 0.0722 -1.0000 -1.0000 4721170 1579020444.40 151.5459 60.0009 32.0000 1.9910 1.9929 418.0785 418.5597 0.0722 -1.0000 -1.0000 4721248 1579020444.50 151.5459 60.0009 32.0000 1.9890 1.9909 418.1916 418.6723 0.0722 -1.0000 -1.0000 4721310 1579020444.60 151.5459 60.0009 32.0000 1.9893 1.9912 418.2416 418.7237 0.0723 -1.0000 -1.0000 4722310 1579020444.70 151.5459 60.0009 32.0000 1.9899 1.9918 418.1507 418.6316 0.0721 -1.0000 -1.0000 4722404 1579020444.80 151.4819 59.9998 32.0000 1.9907 1.9926 418.0750 418.5573 0.0723 -1.0000 -1.0000 4722482 1579020444.90 151.4819 59.9998 32.0000 1.9905 1.9924 418.1283 418.6096 0.0722 -1.0000 -1.0000 4722545 1579020445.00 151.4819 59.9998 32.0000 1.9900 1.9919 418.2647 418.7460 0.0722 -1.0000 -1.0000 4722607 1579020445.10 151.4819 59.9998 32.0000 1.9904 1.9922 418.2251 418.7067 0.0722 -1.0000 -1.0000 4722670 1579020445.20 151.4819 59.9998 32.0000 1.9907 1.9925 418.0962 418.5764 0.0722 -1.0000 -1.0000 4722732 1579020445.30 151.4819 59.9998 32.0000 1.9913 1.9932 418.2485 418.7290 0.0721 -1.0000 -1.0000 4722810 1579020445.40 151.5042 59.9998 32.0000 1.9904 1.9923 418.2857 418.7672 0.0723 -1.0000 -1.0000 4722873 1579020445.50 151.5232 59.9998 32.0000 1.9907 1.9926 418.1241 418.6050 0.0722 -1.0000 -1.0000 4722935 1579020445.60 151.5232 59.9998 32.0000 1.9909 1.9928 418.0837 418.5656 0.0723 -1.0000 -1.0000 4723013 1579020445.70 151.5232 59.9998 32.0000 1.9898 1.9917 418.1884 418.6693 0.0721 -1.0000 -1.0000 4723076 1579020445.80 151.5232 59.9998 32.0000 1.9899 1.9918 418.4020 418.8840 0.0723 -1.0000 -1.0000 4723138 1579020445.90 151.5232 59.9998 32.0000 1.9900 1.9919 418.1020 418.5837 0.0723 -1.0000 -1.0000 4723201 1579020446.00 151.6226 59.9998 32.0000 1.9907 1.9925 417.9633 418.4441 0.0721 -1.0000 -1.0000 4723263 1579020446.10 151.6226 59.9998 32.0000 1.9902 1.9921 418.2952 418.7771 0.0723 -1.0000 -1.0000 4723341 1579020446.20 151.6226 59.9998 32.0000 1.9898 1.9917 418.2972 418.7793 0.0723 -1.0000 -1.0000 4723420 1579020446.30 151.6226 59.9998 32.0000 1.9905 1.9923 418.1688 418.6504 0.0723 -1.0000 -1.0000 4723482 1579020446.40 151.6226 59.9998 32.0000 1.9910 1.9929 418.0514 418.5326 0.0722 -1.0000 -1.0000 4723545 1579020446.50 151.6226 59.9998 32.0000 1.9903 1.9922 418.4107 418.8920 0.0723 -1.0000 -1.0000 4723607 1579020446.60 151.6226 59.9998 32.0000 1.9903 1.9922 418.2966 418.7787 0.0722 -1.0000 -1.0000 4723670 1579020446.70 151.4686 59.9998 32.0000 1.9910 1.9929 418.2364 418.7173 0.0722 -1.0000 -1.0000 4723732 1579020446.80 151.4686 59.9998 32.0000 1.9913 1.9932 418.1213 418.6028 0.0722 -1.0000 -1.0000 4723810 1579020446.90 151.4686 59.9998 32.0000 1.9901 1.9920 418.2984 418.7799 0.0722 -1.0000 -1.0000 4723873 1579020447.00 151.4686 59.9998 32.0000 1.9906 1.9925 418.2135 418.6943 0.0721 -1.0000 -1.0000 4723935 1579020447.10 151.4686 59.9998 32.0000 1.9905 1.9924 418.0077 418.4897 0.0723 -1.0000 -1.0000 4724014 1579020447.20 151.5094 59.9998 32.0000 1.9899 1.9918 418.1876 418.6688 0.0722 -1.0000 -1.0000 4724654 1579020447.30 151.5302 59.9998 32.0000 1.9894 1.9913 418.3352 418.8174 0.0724 -1.0000 -1.0000 4724732 1579020447.40 151.5302 59.9998 32.0000 1.9903 1.9922 418.1924 418.6743 0.0723 -1.0000 -1.0000 4724795 1579020447.50 151.5302 59.9998 32.0000 1.9907 1.9926 418.0641 418.5453 0.0722 -1.0000 -1.0000 4724857 1579020447.60 151.5302 59.9998 32.0000 1.9907 1.9926 418.1386 418.6198 0.0723 -1.0000 -1.0000 4724920 1579020447.70 151.5302 59.9998 32.0000 1.9898 1.9917 418.2352 418.7170 0.0722 -1.0000 -1.0000 4724982 1579020447.80 151.5302 59.9998 32.0000 1.9902 1.9921 418.0280 418.5100 0.0723 -1.0000 -1.0000 4725060 1579020447.90 151.5295 59.9998 32.0000 1.9903 1.9922 418.0203 418.5018 0.0723 -1.0000 -1.0000 4725123 1579020448.00 151.5258 59.9998 32.0000 1.9900 1.9919 418.2206 418.7026 0.0723 -1.0000 -1.0000 4725185 1579020448.10 151.5258 59.9998 32.0000 1.9895 1.9914 418.2378 418.7192 0.0722 -1.0000 -1.0000 4725248 1579020448.20 151.5258 59.9998 32.0000 1.9904 1.9923 418.1351 418.6165 0.0723 -1.0000 -1.0000 4725357 1579020448.30 151.5258 59.9998 32.0000 1.9903 1.9922 417.9856 418.4673 0.0722 -1.0000 -1.0000 4725420 1579020448.40 151.5258 59.9998 32.0000 1.9901 1.9920 418.2976 418.7788 0.0722 -1.0000 -1.0000 4725482 1579020448.50 151.5371 59.9998 32.0000 1.9905 1.9924 418.1904 418.6711 0.0722 -1.0000 -1.0000 4725545 1579020448.60 151.5371 59.9998 32.0000 1.9910 1.9929 418.0870 418.5679 0.0721 -1.0000 -1.0000 4725607 1579020448.70 151.5371 59.9998 32.0000 1.9910 1.9929 418.1480 418.6300 0.0724 -1.0000 -1.0000 4725670 1579020448.80 151.5371 59.9998 32.0000 1.9906 1.9925 418.1423 418.6234 0.0721 -1.0000 -1.0000 4725826 1579020448.90 151.5371 59.9998 32.0000 1.9903 1.9922 418.2343 418.7157 0.0722 -1.0000 -1.0000 4725888 1579020449.00 151.5371 59.9998 32.0000 1.9916 1.9935 418.0609 418.5426 0.0723 -1.0000 -1.0000 4725951 1579020449.10 151.5362 59.9998 32.0000 1.9901 1.9919 418.0947 418.5765 0.0724 -1.0000 -1.0000 4726029 1579020449.20 151.5286 59.9998 32.0000 1.9891 1.9910 418.1869 418.6687 0.0722 -1.0000 -1.0000 4726091 1579020449.30 151.5286 59.9998 32.0000 1.9900 1.9919 418.0556 418.5363 0.0721 -1.0000 -1.0000 4726154 1579020449.40 151.5286 59.9998 32.0000 1.9907 1.9926 417.9818 418.4638 0.0724 -1.0000 -1.0000 4726216 1579020449.50 151.5286 59.9998 32.0000 1.9906 1.9925 417.9732 418.4534 0.0722 -1.0000 -1.0000 4726279 1579020449.60 151.5286 59.9998 32.0000 1.9892 1.9911 418.2722 418.7548 0.0723 -1.0000 -1.0000 4726357 1579020449.70 151.4946 60.0001 32.0000 1.9904 1.9923 418.1428 418.6243 0.0722 -1.0000 -1.0000 4726420 1579020449.80 151.4214 60.0008 32.0000 1.9906 1.9925 417.9846 418.4663 0.0723 -1.0000 -1.0000 4726591 1579020449.90 151.4214 60.0008 32.0000 1.9902 1.9921 418.2007 418.6817 0.0722 -1.0000 -1.0000 4726670 1579020450.00 151.4214 60.0008 32.0000 1.9905 1.9923 418.1694 418.6506 0.0721 -1.0000 -1.0000 4726732 1579020450.10 151.4214 60.0008 32.0000 1.9899 1.9918 418.0885 418.5702 0.0724 -1.0000 -1.0000 4726795 1579020450.20 151.4214 60.0008 32.0000 1.9899 1.9918 418.1577 418.6396 0.0723 -1.0000 -1.0000 4726873 1579020450.30 151.4214 60.0008 32.0000 1.9899 1.9918 418.2409 418.7230 0.0723 -1.0000 -1.0000 4727091 1579020450.40 151.4372 60.0008 32.0000 1.9899 1.9917 418.2158 418.6980 0.0724 -1.0000 -1.0000 4727154 1579020450.50 151.4372 60.0008 32.0000 1.9910 1.9929 418.0110 418.4926 0.0723 -1.0000 -1.0000 4727232 1579020450.60 151.4372 60.0008 32.0000 1.9900 1.9919 418.0821 418.5639 0.0723 -1.0000 -1.0000 4727295 1579020450.70 151.4372 60.0008 32.0000 1.9891 1.9910 418.1638 418.6454 0.0723 -1.0000 -1.0000 4727357 1579020450.80 151.4372 60.0008 32.0000 1.9906 1.9924 418.0863 418.5688 0.0724 -1.0000 -1.0000 4727591 1579020450.90 151.4372 60.0008 32.0000 1.9903 1.9922 418.0600 418.5415 0.0723 -1.0000 -1.0000 4727654 1579020451.00 151.5132 60.0008 32.0000 1.9895 1.9914 418.2165 418.6988 0.0724 -1.0000 -1.0000 4727717 1579020451.10 151.5202 60.0008 32.0000 1.9897 1.9915 418.1072 418.5894 0.0723 -1.0000 -1.0000 4727795 1579020451.20 151.5202 60.0008 32.0000 1.9907 1.9926 417.9847 418.4667 0.0724 -1.0000 -1.0000 4727857 1579020451.30 151.5202 60.0008 32.0000 1.9899 1.9918 418.1997 418.6812 0.0722 -1.0000 -1.0000 4728591 1579020451.40 151.5202 60.0008 32.0000 1.9897 1.9916 418.2167 418.6976 0.0722 -1.0000 -1.0000 4728654 1579020451.50 151.5202 60.0008 32.0000 1.9898 1.9917 418.0774 418.5582 0.0721 -1.0000 -1.0000 4728716 1579020451.60 151.4176 60.0008 32.0000 1.9903 1.9922 418.0139 418.4955 0.0723 -1.0000 -1.0000 4728779 1579020451.70 151.4176 60.0008 32.0000 1.9900 1.9919 418.2072 418.6885 0.0722 -1.0000 -1.0000 4728841 1579020451.80 151.4176 60.0008 32.0000 1.9884 1.9903 418.2953 418.7769 0.0722 -1.0000 -1.0000 4728920 1579020451.90 151.4176 60.0008 32.0000 1.9899 1.9918 418.0810 418.5627 0.0723 -1.0000 -1.0000 4728982 1579020452.00 151.4176 60.0008 32.0000 1.9903 1.9922 417.9119 418.3929 0.0722 -1.0000 -1.0000 4729045 1579020452.10 151.4248 60.0008 32.0000 1.9899 1.9918 418.1741 418.6548 0.0721 -1.0000 -1.0000 4729107 1579020452.20 151.4248 60.0008 32.0000 1.9899 1.9918 418.3227 418.8039 0.0722 -1.0000 -1.0000 4729185 1579020452.30 151.4248 60.0008 32.0000 1.9904 1.9923 418.0163 418.4970 0.0722 -1.0000 -1.0000 4729248 1579020452.40 151.4248 60.0008 32.0000 1.9908 1.9927 418.0354 418.5168 0.0723 -1.0000 -1.0000 4729341 1579020452.50 151.4248 60.0008 32.0000 1.9902 1.9921 418.1985 418.6807 0.0723 -1.0000 -1.0000 4729420 1579020452.60 151.4357 60.0008 32.0000 1.9900 1.9919 418.2449 418.7271 0.0724 -1.0000 -1.0000 4729482 1579020452.70 151.4660 60.0008 32.0000 1.9907 1.9926 418.0099 418.4928 0.0724 -1.0000 -1.0000 4729545 1579020452.80 151.4660 60.0008 32.0000 1.9917 1.9936 418.0529 418.5335 0.0721 -1.0000 -1.0000 4729623 1579020452.90 151.4660 60.0008 32.0000 1.9902 1.9921 418.2060 418.6871 0.0722 -1.0000 -1.0000 4730060 1579020453.00 151.4660 60.0008 32.0000 1.9900 1.9919 418.2931 418.7748 0.0723 -1.0000 -1.0000 4730123 1579020453.10 151.4660 60.0008 32.0000 1.9908 1.9926 418.0552 418.5372 0.0723 -1.0000 -1.0000 4730185 1579020453.20 151.4666 60.0008 32.0000 1.9907 1.9926 418.0636 418.5459 0.0724 -1.0000 -1.0000 4730248 1579020453.30 151.4666 60.0008 32.0000 1.9897 1.9916 418.2247 418.7069 0.0723 -1.0000 -1.0000 4730326 1579020453.40 151.4666 60.0008 32.0000 1.9894 1.9912 418.2125 418.6945 0.0723 -1.0000 -1.0000 4730560 1579020453.50 151.4666 60.0008 32.0000 1.9902 1.9921 418.0213 418.5024 0.0722 -1.0000 -1.0000 4730623 1579020453.60 151.4666 60.0008 32.0000 1.9900 1.9919 417.9883 418.4692 0.0722 -1.0000 -1.0000 4730701 1579020453.70 151.4412 60.0008 32.0000 1.9896 1.9914 418.1081 418.5896 0.0723 -1.0000 -1.0000 4730763 1579020453.80 151.3863 60.0008 32.0000 1.9905 1.9923 418.1410 418.6228 0.0722 -1.0000 -1.0000 4730826 1579020453.90 151.3863 60.0008 32.0000 1.9904 1.9923 418.0734 418.5548 0.0723 -1.0000 -1.0000 4730888 1579020454.00 151.3863 60.0008 32.0000 1.9903 1.9922 418.2024 418.6837 0.0722 -1.0000 -1.0000 4730966 1579020454.10 151.3863 60.0008 32.0000 1.9893 1.9912 418.2041 418.6862 0.0723 -1.0000 -1.0000 4731029 1579020454.20 151.3863 60.0008 32.0000 1.9896 1.9915 418.1736 418.6552 0.0723 -1.0000 -1.0000 4731091 1579020454.30 151.4581 60.0008 32.0000 1.9907 1.9926 418.1150 418.5971 0.0723 -1.0000 -1.0000 4731185 1579020454.40 151.5173 60.0008 32.0000 1.9904 1.9923 418.1644 418.6466 0.0724 -1.0000 -1.0000 4731248 1579020454.50 151.5173 60.0008 32.0000 1.9894 1.9913 418.4227 418.9053 0.0723 -1.0000 -1.0000 4731326 1579020454.60 151.5173 60.0008 32.0000 1.9901 1.9920 418.2483 418.7308 0.0724 -1.0000 -1.0000 4731388 1579020454.70 151.5173 60.0008 32.0000 1.9900 1.9919 418.1921 418.6743 0.0723 -1.0000 -1.0000 4731451 1579020454.80 151.5173 60.0008 32.0000 1.9893 1.9912 418.3112 418.7933 0.0723 -1.0000 -1.0000 4731529 1579020454.90 151.5173 60.0008 32.0000 1.9898 1.9917 418.2070 418.6894 0.0723 -1.0000 -1.0000 4731591 1579020455.00 151.4655 60.0008 32.0000 1.9902 1.9921 418.0120 418.4936 0.0723 -1.0000 -1.0000 4731857 1579020455.10 151.4655 60.0008 32.0000 1.9904 1.9922 418.2193 418.7010 0.0722 -1.0000 -1.0000 4731935 1579020455.20 151.4655 60.0008 32.0000 1.9889 1.9908 418.3626 418.8438 0.0722 -1.0000 -1.0000 4731998 1579020455.30 151.4655 60.0008 32.0000 1.9904 1.9923 418.2166 418.6988 0.0723 -1.0000 -1.0000 4732076 1579020455.40 151.4655 60.0008 32.0000 1.9904 1.9922 418.0789 418.5605 0.0723 -1.0000 -1.0000 4732138 1579020455.50 151.4655 60.0008 32.0000 1.9898 1.9917 418.2467 418.7282 0.0721 -1.0000 -1.0000 4732373 1579020455.60 151.4658 60.0008 32.0000 1.9894 1.9913 418.3222 418.8030 0.0721 -1.0000 -1.0000 4732451 1579020455.70 151.4733 60.0008 32.0000 1.9902 1.9921 418.2643 418.7461 0.0723 -1.0000 -1.0000 4732513 1579020455.80 151.4733 60.0008 32.0000 1.9905 1.9924 418.2621 418.7447 0.0724 -1.0000 -1.0000 4732576 1579020455.90 151.4733 60.0008 32.0000 1.9898 1.9917 418.2513 418.7334 0.0723 -1.0000 -1.0000 4732638 1579020456.00 151.4733 60.0008 32.0000 1.9899 1.9917 418.3713 418.8549 0.0725 -1.0000 -1.0000 4732873 1579020456.10 151.4733 60.0008 32.0000 1.9907 1.9926 418.0904 418.5722 0.0723 -1.0000 -1.0000 4732935 1579020456.20 151.5539 60.0008 32.0000 1.9898 1.9917 418.1849 418.6660 0.0721 -1.0000 -1.0000 4733013 1579020456.30 151.5539 60.0008 32.0000 1.9897 1.9916 418.3167 418.7968 0.0720 -1.0000 -1.0000 4733076 1579020456.40 151.5539 60.0008 32.0000 1.9902 1.9921 418.2384 418.7186 0.0721 -1.0000 -1.0000 4733138 1579020456.50 151.5539 60.0008 32.0000 1.9906 1.9925 418.1347 418.6160 0.0722 -1.0000 -1.0000 4733373 1579020456.60 151.5539 60.0008 32.0000 1.9902 1.9921 418.0953 418.5763 0.0721 -1.0000 -1.0000 4733435 1579020456.70 151.5539 60.0008 32.0000 1.9904 1.9923 418.2284 418.7096 0.0723 -1.0000 -1.0000 4733498 1579020456.80 151.4142 60.0008 32.0000 1.9889 1.9908 418.3239 418.8065 0.0724 -1.0000 -1.0000 4733560 1579020456.90 151.4142 60.0008 32.0000 1.9900 1.9919 418.1352 418.6169 0.0722 -1.0000 -1.0000 4733623 1579020457.00 151.4142 60.0008 32.0000 1.9904 1.9923 418.0011 418.4823 0.0722 -1.0000 -1.0000 4734310 1579020457.10 151.4142 60.0008 32.0000 1.9890 1.9909 418.1466 418.6277 0.0722 -1.0000 -1.0000 4734388 1579020457.20 151.4142 60.0008 32.0000 1.9894 1.9913 418.2294 418.7109 0.0722 -1.0000 -1.0000 4734451 1579020457.30 151.4172 60.0008 32.0000 1.9903 1.9922 418.1165 418.5986 0.0723 -1.0000 -1.0000 4734529 1579020457.40 151.4402 60.0008 32.0000 1.9901 1.9920 418.0401 418.5213 0.0722 -1.0000 -1.0000 4734591 1579020457.50 151.4402 60.0008 32.0000 1.9904 1.9923 418.1459 418.6266 0.0721 -1.0000 -1.0000 4734873 1579020457.60 151.4402 60.0008 32.0000 1.9896 1.9914 418.3544 418.8346 0.0720 -1.0000 -1.0000 4734951 1579020457.70 151.4402 60.0008 32.0000 1.9905 1.9924 418.1379 418.6194 0.0723 -1.0000 -1.0000 4735013 1579020457.80 151.4402 60.0008 32.0000 1.9902 1.9921 418.0247 418.5064 0.0723 -1.0000 -1.0000 4735076 1579020457.90 151.5300 60.0008 32.0000 1.9905 1.9924 418.2049 418.6864 0.0722 -1.0000 -1.0000 4735154 1579020458.00 151.5300 60.0008 32.0000 1.9899 1.9918 418.3205 418.8025 0.0723 -1.0000 -1.0000 4735326 1579020458.10 151.5300 60.0008 32.0000 1.9902 1.9921 418.0236 418.5051 0.0721 -1.0000 -1.0000 4735388 1579020458.20 151.5300 60.0008 32.0000 1.9906 1.9925 418.0530 418.5335 0.0723 -1.0000 -1.0000 4735466 1579020458.30 151.5300 60.0008 32.0000 1.9896 1.9915 418.2958 418.7768 0.0722 -1.0000 -1.0000 4735529 1579020458.40 151.4919 60.0008 32.0000 1.9904 1.9923 418.1696 418.6504 0.0722 -1.0000 -1.0000 4735591 1579020458.50 151.4686 60.0008 32.0000 1.9911 1.9929 418.0788 418.5598 0.0722 -1.0000 -1.0000 4735654 1579020458.60 151.4686 60.0008 32.0000 1.9897 1.9916 418.2103 418.6923 0.0723 -1.0000 -1.0000 4735717 1579020458.70 151.4686 60.0008 32.0000 1.9897 1.9916 418.2750 418.7554 0.0721 -1.0000 -1.0000 4735779 1579020458.80 151.4686 60.0008 32.0000 1.9915 1.9934 418.1718 418.6531 0.0722 -1.0000 -1.0000 4735857 1579020458.90 151.4686 60.0008 32.0000 1.9908 1.9927 418.0850 418.5669 0.0724 -1.0000 -1.0000 4735920 1579020459.00 151.4734 60.0008 32.0000 1.9901 1.9920 418.1841 418.6658 0.0723 -1.0000 -1.0000 4735982 1579020459.10 151.4734 60.0008 32.0000 1.9903 1.9922 418.3139 418.7958 0.0723 -1.0000 -1.0000 4736060 1579020459.20 151.4734 60.0008 32.0000 1.9908 1.9927 418.2064 418.6880 0.0722 -1.0000 -1.0000 4736123 1579020459.30 151.4734 60.0008 32.0000 1.9900 1.9918 418.1874 418.6693 0.0723 -1.0000 -1.0000 4736185 1579020459.40 151.4734 60.0008 32.0000 1.9895 1.9914 418.3078 418.7892 0.0722 -1.0000 -1.0000 4736248 1579020459.50 151.5463 60.0008 32.0000 1.9904 1.9923 418.2500 418.7319 0.0722 -1.0000 -1.0000 4736310 1579020459.60 151.5577 60.0008 32.0000 1.9919 1.9938 418.1651 418.6466 0.0723 -1.0000 -1.0000 4736810 1579020459.70 151.5577 60.0008 32.0000 1.9903 1.9922 418.2032 418.6844 0.0722 -1.0000 -1.0000 4736873 1579020459.80 151.5577 60.0008 32.0000 1.9898 1.9917 418.3591 418.8413 0.0724 -1.0000 -1.0000 4736935 1579020459.90 151.5577 60.0008 32.0000 1.9900 1.9919 418.2304 418.7118 0.0721 -1.0000 -1.0000 4737013 1579020460.00 151.5460 60.0009 32.0000 1.9904 1.9923 418.0665 418.5476 0.0722 -1.0000 -1.0000 4737060 1579020460.10 151.4577 60.0011 32.0000 1.9899 1.9918 418.2538 418.7365 0.0724 -1.0000 -1.0000 4737123 1579020460.20 151.4577 60.0011 32.0000 1.9899 1.9918 418.2211 418.7028 0.0722 -1.0000 -1.0000 4737201 1579020460.30 151.4577 60.0011 32.0000 1.9888 1.9907 418.3330 418.8143 0.0722 -1.0000 -1.0000 4737279 1579020460.40 151.4577 60.0011 32.0000 1.9893 1.9912 418.0554 418.5375 0.0722 -1.0000 -1.0000 4737341 1579020460.50 151.4577 60.0011 32.0000 1.9895 1.9914 418.0342 418.5149 0.0722 -1.0000 -1.0000 4737420 1579020460.60 151.4577 60.0011 32.0000 1.9906 1.9925 418.2753 418.7574 0.0723 -1.0000 -1.0000 4737466 1579020460.70 151.4672 60.0011 32.0000 1.9902 1.9921 418.2074 418.6892 0.0722 -1.0000 -1.0000 4737529 1579020460.80 151.4672 60.0011 32.0000 1.9914 1.9933 418.0098 418.4912 0.0723 -1.0000 -1.0000 4737607 1579020460.90 151.4672 60.0011 32.0000 1.9904 1.9923 418.0692 418.5499 0.0721 -1.0000 -1.0000 4737670 1579020461.00 151.4672 60.0011 32.0000 1.9909 1.9928 418.3550 418.8369 0.0723 -1.0000 -1.0000 4737732 1579020461.10 151.4672 60.0011 32.0000 1.9909 1.9928 418.2764 418.7581 0.0723 -1.0000 -1.0000 4738138 1579020461.20 151.4759 60.0011 32.0000 1.9909 1.9928 418.1209 418.6024 0.0722 -1.0000 -1.0000 4738201 1579020461.30 151.5586 60.0011 32.0000 1.9920 1.9939 418.0761 418.5571 0.0722 -1.0000 -1.0000 4738279 1579020461.40 151.5586 60.0011 32.0000 1.9906 1.9925 418.2534 418.7352 0.0723 -1.0000 -1.0000 4738341 1579020461.50 151.5586 60.0011 32.0000 1.9904 1.9923 418.1810 418.6627 0.0723 -1.0000 -1.0000 4738404 1579020461.60 151.5586 60.0011 32.0000 1.9909 1.9928 418.0886 418.5707 0.0724 -1.0000 -1.0000 4739060 1579020461.70 151.5586 60.0011 32.0000 1.9898 1.9917 418.2731 418.7555 0.0723 -1.0000 -1.0000 4739138 1579020461.80 151.5023 60.0011 32.0000 1.9903 1.9922 418.2361 418.7175 0.0723 -1.0000 -1.0000 4739201 1579020461.90 151.5023 60.0011 32.0000 1.9905 1.9924 418.1100 418.5913 0.0722 -1.0000 -1.0000 4739279 1579020462.00 151.5023 60.0011 32.0000 1.9904 1.9923 418.1909 418.6720 0.0722 -1.0000 -1.0000 4739341 1579020462.10 151.5023 60.0011 32.0000 1.9896 1.9915 418.3609 418.8416 0.0721 -1.0000 -1.0000 4739404 1579020462.20 151.5023 60.0011 32.0000 1.9908 1.9926 418.3352 418.8163 0.0721 -1.0000 -1.0000 4739466 1579020462.30 151.5042 60.0011 32.0000 1.9910 1.9929 418.2615 418.7433 0.0722 -1.0000 -1.0000 4739545 1579020462.40 151.5376 60.0011 32.0000 1.9905 1.9923 418.1852 418.6679 0.0724 -1.0000 -1.0000 4739607 1579020462.50 151.5376 60.0011 32.0000 1.9893 1.9912 418.3294 418.8107 0.0721 -1.0000 -1.0000 4739670 1579020462.60 151.5376 60.0011 32.0000 1.9900 1.9919 418.3165 418.7983 0.0723 -1.0000 -1.0000 4739732 1579020462.70 151.5376 60.0011 32.0000 1.9908 1.9927 418.0839 418.5657 0.0723 -1.0000 -1.0000 4739810 1579020462.80 151.5376 60.0011 32.0000 1.9907 1.9926 418.3726 418.8555 0.0724 -1.0000 -1.0000 4739888 1579020462.90 151.5376 60.0011 32.0000 1.9899 1.9918 418.3658 418.8479 0.0722 -1.0000 -1.0000 4739951 1579020463.00 151.5132 60.0011 32.0000 1.9906 1.9925 418.2259 418.7073 0.0723 -1.0000 -1.0000 4739998 1579020463.10 151.5132 60.0011 32.0000 1.9904 1.9923 418.1404 418.6233 0.0724 -1.0000 -1.0000 4740076 1579020463.20 151.5132 60.0011 32.0000 1.9904 1.9923 418.3512 418.8328 0.0722 -1.0000 -1.0000 4740310 1579020463.30 151.5132 60.0011 32.0000 1.9906 1.9925 418.2072 418.6893 0.0723 -1.0000 -1.0000 4740373 1579020463.40 151.5132 60.0011 32.0000 1.9904 1.9922 418.1305 418.6118 0.0723 -1.0000 -1.0000 4740435 1579020463.50 151.5132 60.0011 32.0000 1.9902 1.9921 418.2648 418.7473 0.0723 -1.0000 -1.0000 4740529 1579020463.60 151.5132 60.0011 32.0000 1.9907 1.9926 418.3537 418.8356 0.0723 -1.0000 -1.0000 4740591 1579020463.70 151.5132 60.0011 32.0000 1.9902 1.9921 418.2135 418.6954 0.0723 -1.0000 -1.0000 4740826 1579020463.80 151.5132 60.0011 32.0000 1.9911 1.9930 418.1228 418.6048 0.0722 -1.0000 -1.0000 4740888 1579020463.90 151.5132 60.0011 32.0000 1.9902 1.9921 418.3439 418.8255 0.0723 -1.0000 -1.0000 4740951 1579020464.00 151.5132 60.0011 32.0000 1.9899 1.9918 418.2163 418.6974 0.0721 -1.0000 -1.0000 4741013 1579020464.10 151.4815 60.0011 32.0000 1.9906 1.9925 418.1032 418.5851 0.0723 -1.0000 -1.0000 4741076 1579020464.20 151.4815 60.0011 32.0000 1.9912 1.9931 418.1366 418.6192 0.0724 -1.0000 -1.0000 4741420 1579020464.30 151.4815 60.0011 32.0000 1.9903 1.9922 418.3638 418.8459 0.0722 -1.0000 -1.0000 4741482 1579020464.40 151.4815 60.0011 32.0000 1.9898 1.9917 418.2952 418.7770 0.0722 -1.0000 -1.0000 4741545 1579020464.50 151.4815 60.0011 32.0000 1.9905 1.9924 418.1721 418.6518 0.0720 -1.0000 -1.0000 4741623 1579020464.60 151.5213 60.0014 32.0000 1.9905 1.9924 418.1909 418.6720 0.0722 -1.0000 -1.0000 4741685 1579020464.70 151.5891 60.0018 32.0000 1.9893 1.9911 418.3974 418.8788 0.0722 -1.0000 -1.0000 4741873 1579020464.80 151.5891 60.0018 32.0000 1.9904 1.9923 418.3743 418.8557 0.0723 -1.0000 -1.0000 4741935 1579020464.90 151.5891 60.0018 32.0000 1.9911 1.9930 418.2148 418.6970 0.0722 -1.0000 -1.0000 4741998 1579020465.00 151.5891 60.0018 32.0000 1.9907 1.9926 418.2764 418.7585 0.0724 -1.0000 -1.0000 4742060 1579020465.10 151.5891 60.0018 32.0000 1.9902 1.9921 418.3732 418.8557 0.0723 -1.0000 -1.0000 4742138 1579020465.20 151.4370 60.0018 32.0000 1.9909 1.9928 418.3303 418.8125 0.0723 -1.0000 -1.0000 4742576 1579020465.30 151.4370 60.0018 32.0000 1.9916 1.9935 418.2208 418.7022 0.0722 -1.0000 -1.0000 4742638 1579020465.40 151.4370 60.0018 32.0000 1.9902 1.9921 418.3291 418.8105 0.0722 -1.0000 -1.0000 4742701 1579020465.50 151.4370 60.0018 32.0000 1.9906 1.9925 418.2661 418.7487 0.0723 -1.0000 -1.0000 4742763 1579020465.60 151.4370 60.0018 32.0000 1.9908 1.9926 418.0828 418.5637 0.0723 -1.0000 -1.0000 4742841 1579020465.70 151.4370 60.0018 32.0000 1.9899 1.9917 418.0902 418.5720 0.0723 -1.0000 -1.0000 4742904 1579020465.80 151.5974 60.0018 32.0000 1.9903 1.9922 418.3472 418.8289 0.0722 -1.0000 -1.0000 4742966 1579020465.90 151.5974 60.0018 32.0000 1.9906 1.9924 418.2514 418.7333 0.0723 -1.0000 -1.0000 4743045 1579020466.00 151.5974 60.0018 32.0000 1.9907 1.9926 418.1819 418.6639 0.0723 -1.0000 -1.0000 4743107 1579020466.10 151.5974 60.0018 32.0000 1.9907 1.9926 418.1190 418.6008 0.0723 -1.0000 -1.0000 4743170 1579020466.20 151.5974 60.0018 32.0000 1.9909 1.9927 418.2224 418.7041 0.0722 -1.0000 -1.0000 4743232 1579020466.30 151.5616 60.0018 32.0000 1.9913 1.9932 418.1181 418.5989 0.0721 -1.0000 -1.0000 4743373 1579020466.40 151.5404 60.0018 32.0000 1.9909 1.9928 418.2626 418.7434 0.0721 -1.0000 -1.0000 4743435 1579020466.50 151.5404 60.0018 32.0000 1.9901 1.9920 418.2794 418.7617 0.0724 -1.0000 -1.0000 4743514 1579020466.60 151.5404 60.0018 32.0000 1.9906 1.9925 418.1229 418.6043 0.0722 -1.0000 -1.0000 4743576 1579020466.70 151.5404 60.0018 32.0000 1.9900 1.9919 418.1288 418.6109 0.0724 -1.0000 -1.0000 4743638 1579020466.80 151.5404 60.0018 32.0000 1.9900 1.9919 418.3052 418.7872 0.0722 -1.0000 -1.0000 4743873 1579020466.90 151.4386 60.0018 32.0000 1.9906 1.9925 418.3264 418.8090 0.0723 -1.0000 -1.0000 4743935 1579020467.00 151.4386 60.0018 32.0000 1.9909 1.9928 418.1308 418.6123 0.0722 -1.0000 -1.0000 4743998 1579020467.10 151.4386 60.0018 32.0000 1.9909 1.9928 418.2634 418.7451 0.0723 -1.0000 -1.0000 4744076 1579020467.20 151.4386 60.0018 32.0000 1.9895 1.9914 418.3755 418.8576 0.0723 -1.0000 -1.0000 4744154 1579020467.30 151.4386 60.0018 32.0000 1.9898 1.9917 418.3091 418.7895 0.0721 -1.0000 -1.0000 4744388 1579020467.40 151.4386 60.0018 32.0000 1.9903 1.9922 418.1644 418.6458 0.0722 -1.0000 -1.0000 4744451 1579020467.50 151.4415 60.0018 32.0000 1.9898 1.9917 418.3267 418.8079 0.0722 -1.0000 -1.0000 4744513 1579020467.60 151.4609 60.0018 32.0000 1.9901 1.9920 418.2136 418.6951 0.0722 -1.0000 -1.0000 4744591 1579020467.70 151.4609 60.0018 32.0000 1.9902 1.9921 418.0631 418.5447 0.0722 -1.0000 -1.0000 4744654 1579020467.80 151.4609 60.0018 32.0000 1.9897 1.9916 418.2483 418.7295 0.0722 -1.0000 -1.0000 4744716 1579020467.90 151.4609 60.0018 32.0000 1.9891 1.9910 418.2915 418.7726 0.0721 -1.0000 -1.0000 4744904 1579020468.00 151.4609 60.0018 32.0000 1.9900 1.9919 418.2414 418.7236 0.0723 -1.0000 -1.0000 4744966 1579020468.10 151.4203 60.0018 32.0000 1.9900 1.9919 418.0587 418.5390 0.0720 -1.0000 -1.0000 4745029 1579020468.20 151.4203 60.0018 32.0000 1.9895 1.9914 418.1633 418.6440 0.0722 -1.0000 -1.0000 4745091 1579020468.30 151.4203 60.0018 32.0000 1.9895 1.9914 418.2765 418.7589 0.0723 -1.0000 -1.0000 4745154 1579020468.40 151.4203 60.0018 32.0000 1.9898 1.9917 418.2746 418.7558 0.0722 -1.0000 -1.0000 4745857 1579020468.50 151.4203 60.0018 32.0000 1.9910 1.9929 418.2051 418.6871 0.0723 -1.0000 -1.0000 4745920 1579020468.60 151.4999 60.0018 32.0000 1.9903 1.9922 418.3131 418.7952 0.0723 -1.0000 -1.0000 4745982 1579020468.70 151.5025 60.0018 32.0000 1.9902 1.9921 418.3379 418.8194 0.0722 -1.0000 -1.0000 4746045 1579020468.80 151.5025 60.0018 32.0000 1.9907 1.9926 418.1762 418.6573 0.0722 -1.0000 -1.0000 4746123 1579020468.90 151.5025 60.0018 32.0000 1.9908 1.9927 418.1943 418.6757 0.0722 -1.0000 -1.0000 4746185 1579020469.00 151.5025 60.0018 32.0000 1.9894 1.9913 418.3516 418.8334 0.0723 -1.0000 -1.0000 4746248 1579020469.10 151.5025 60.0018 32.0000 1.9897 1.9916 418.3589 418.8406 0.0722 -1.0000 -1.0000 4746326 1579020469.20 151.5772 60.0018 32.0000 1.9909 1.9927 418.2781 418.7609 0.0725 -1.0000 -1.0000 4746388 1579020469.30 151.5772 60.0018 32.0000 1.9911 1.9930 418.1374 418.6195 0.0723 -1.0000 -1.0000 4746466 1579020469.40 151.5772 60.0018 32.0000 1.9903 1.9922 418.2685 418.7499 0.0723 -1.0000 -1.0000 4746560 1579020469.50 151.5772 60.0018 32.0000 1.9898 1.9917 418.3904 418.8718 0.0721 -1.0000 -1.0000 4746623 1579020469.60 151.5772 60.0018 32.0000 1.9900 1.9919 418.3748 418.8558 0.0721 -1.0000 -1.0000 4746685 1579020469.70 151.4865 60.0018 32.0000 1.9904 1.9923 418.0782 418.5592 0.0722 -1.0000 -1.0000 4746748 1579020469.80 151.4865 60.0018 32.0000 1.9903 1.9922 418.2349 418.7163 0.0722 -1.0000 -1.0000 4746810 1579020469.90 151.4865 60.0018 32.0000 1.9899 1.9917 418.4228 418.9055 0.0724 -1.0000 -1.0000 4747591 1579020470.00 151.4865 60.0018 32.0000 1.9907 1.9926 418.2307 418.7128 0.0722 -1.0000 -1.0000 4747654 1579020470.10 151.4865 60.0018 32.0000 1.9912 1.9930 418.0311 418.5122 0.0722 -1.0000 -1.0000 4747717 1579020470.20 151.4865 60.0018 32.0000 1.9909 1.9928 418.1069 418.5880 0.0722 -1.0000 -1.0000 4747795 1579020470.30 151.4865 60.0018 32.0000 1.9904 1.9922 418.2948 418.7766 0.0723 -1.0000 -1.0000 4747857 1579020470.40 151.4865 60.0018 32.0000 1.9896 1.9915 418.2279 418.7097 0.0723 -1.0000 -1.0000 4747920 1579020470.50 151.4865 60.0018 32.0000 1.9914 1.9933 418.0795 418.5605 0.0722 -1.0000 -1.0000 4747998 1579020470.60 151.4865 60.0018 32.0000 1.9901 1.9920 418.2605 418.7416 0.0722 -1.0000 -1.0000 4748060 1579020470.70 151.4865 60.0018 32.0000 1.9908 1.9927 418.3410 418.8226 0.0722 -1.0000 -1.0000 4748123 1579020470.80 151.4865 60.0018 32.0000 1.9904 1.9923 418.2347 418.7162 0.0722 -1.0000 -1.0000 4748185 1579020470.90 151.5186 60.0018 32.0000 1.9903 1.9922 418.1179 418.5990 0.0722 -1.0000 -1.0000 4748248 1579020471.00 151.5186 60.0018 32.0000 1.9900 1.9919 418.2997 418.7814 0.0722 -1.0000 -1.0000 4748310 1579020471.10 151.5186 60.0018 32.0000 1.9906 1.9924 418.2967 418.7768 0.0720 -1.0000 -1.0000 4748388 1579020471.20 151.5186 60.0018 32.0000 1.9910 1.9929 418.1230 418.6039 0.0722 -1.0000 -1.0000 4748451 1579020471.30 151.5186 60.0018 32.0000 1.9905 1.9924 418.1268 418.6077 0.0721 -1.0000 -1.0000 4748529 1579020471.40 151.5186 60.0018 32.0000 1.9900 1.9919 418.2962 418.7768 0.0722 -1.0000 -1.0000 4748591 1579020471.50 151.4385 60.0018 32.0000 1.9905 1.9924 418.3882 418.8702 0.0723 -1.0000 -1.0000 4748654 1579020471.60 151.4385 60.0018 32.0000 1.9910 1.9929 418.1275 418.6084 0.0722 -1.0000 -1.0000 4748732 1579020471.70 151.4385 60.0018 32.0000 1.9907 1.9926 418.1729 418.6548 0.0723 -1.0000 -1.0000 4748795 1579020471.80 151.4385 60.0018 32.0000 1.9908 1.9927 418.3288 418.8099 0.0721 -1.0000 -1.0000 4748857 1579020471.90 151.4385 60.0018 32.0000 1.9907 1.9926 418.2543 418.7355 0.0722 -1.0000 -1.0000 4748920 1579020472.00 151.4385 60.0018 32.0000 1.9906 1.9925 418.0893 418.5717 0.0723 -1.0000 -1.0000 4748982 1579020472.10 151.4385 60.0018 32.0000 1.9901 1.9920 418.2848 418.7665 0.0723 -1.0000 -1.0000 4749045 1579020472.20 151.4385 60.0018 32.0000 1.9903 1.9922 418.3055 418.7878 0.0724 -1.0000 -1.0000 4749123 1579020472.30 151.4385 60.0018 32.0000 1.9908 1.9927 418.0998 418.5822 0.0723 -1.0000 -1.0000 4749185 1579020472.40 151.4385 60.0018 32.0000 1.9913 1.9931 418.1099 418.5912 0.0722 -1.0000 -1.0000 4749248 1579020472.50 151.4385 60.0018 32.0000 1.9902 1.9921 418.2692 418.7510 0.0723 -1.0000 -1.0000 4749357 1579020472.60 151.5512 60.0018 32.0000 1.9899 1.9918 418.4183 418.8998 0.0722 -1.0000 -1.0000 4749420 1579020472.70 151.5910 60.0018 32.0000 1.9912 1.9931 418.1902 418.6723 0.0723 -1.0000 -1.0000 4749482 1579020472.80 151.5910 60.0018 32.0000 1.9911 1.9929 418.0822 418.5638 0.0723 -1.0000 -1.0000 4749545 1579020472.90 151.5910 60.0018 32.0000 1.9899 1.9918 418.1934 418.6745 0.0722 -1.0000 -1.0000 4749607 1579020473.00 151.5910 60.0018 32.0000 1.9898 1.9917 418.2787 418.7610 0.0723 -1.0000 -1.0000 4750341 1579020473.10 151.5910 60.0018 32.0000 1.9901 1.9920 418.2366 418.7178 0.0721 -1.0000 -1.0000 4750420 1579020473.20 151.4785 60.0018 32.0000 1.9907 1.9926 418.2171 418.6984 0.0722 -1.0000 -1.0000 4750482 1579020473.30 151.4785 60.0018 32.0000 1.9895 1.9914 418.3469 418.8282 0.0722 -1.0000 -1.0000 4750560 1579020473.40 151.4785 60.0018 32.0000 1.9898 1.9917 418.2560 418.7376 0.0722 -1.0000 -1.0000 4750623 1579020473.50 151.4785 60.0018 32.0000 1.9903 1.9922 418.0947 418.5767 0.0723 -1.0000 -1.0000 4750685 1579020473.60 151.4785 60.0018 32.0000 1.9901 1.9919 418.0717 418.5525 0.0722 -1.0000 -1.0000 4750748 1579020473.70 151.4385 60.0018 32.0000 1.9896 1.9915 418.3955 418.8771 0.0722 -1.0000 -1.0000 4750810 1579020473.80 151.4359 60.0018 32.0000 1.9901 1.9920 418.3055 418.7875 0.0723 -1.0000 -1.0000 4750873 1579020473.90 151.4359 60.0018 32.0000 1.9910 1.9929 418.1102 418.5912 0.0722 -1.0000 -1.0000 4750951 1579020474.00 151.4359 60.0018 32.0000 1.9905 1.9924 418.1387 418.6193 0.0721 -1.0000 -1.0000 4751013 1579020474.10 151.4359 60.0018 32.0000 1.9900 1.9919 418.2180 418.6986 0.0721 -1.0000 -1.0000 4751076 1579020474.20 151.4359 60.0018 32.0000 1.9905 1.9924 418.3780 418.8592 0.0722 -1.0000 -1.0000 4751154 1579020474.30 151.4773 60.0018 32.0000 1.9905 1.9924 418.2554 418.7390 0.0725 -1.0000 -1.0000 4751216 1579020474.40 151.4882 60.0018 32.0000 1.9898 1.9917 418.2072 418.6887 0.0722 -1.0000 -1.0000 4751279 1579020474.50 151.4882 60.0018 32.0000 1.9895 1.9914 418.2437 418.7254 0.0723 -1.0000 -1.0000 4751341 1579020474.60 151.4882 60.0018 32.0000 1.9901 1.9920 418.1548 418.6356 0.0722 -1.0000 -1.0000 4751420 1579020474.70 151.4882 60.0018 32.0000 1.9910 1.9929 418.0790 418.5587 0.0720 -1.0000 -1.0000 4751466 1579020474.80 151.4882 60.0018 32.0000 1.9902 1.9921 418.1185 418.5996 0.0722 -1.0000 -1.0000 4751545 1579020474.90 151.4954 60.0015 32.0000 1.9894 1.9913 418.2387 418.7200 0.0722 -1.0000 -1.0000 4751607 1579020475.00 151.4954 60.0015 32.0000 1.9896 1.9914 418.2392 418.7205 0.0721 -1.0000 -1.0000 4752310 1579020475.10 151.4954 60.0015 32.0000 1.9907 1.9925 418.0739 418.5543 0.0721 -1.0000 -1.0000 4752388 1579020475.20 151.4954 60.0015 32.0000 1.9907 1.9926 418.0682 418.5488 0.0721 -1.0000 -1.0000 4752451 1579020475.30 151.4954 60.0015 32.0000 1.9904 1.9923 418.1486 418.6296 0.0722 -1.0000 -1.0000 4752529 1579020475.40 151.4745 60.0015 32.0000 1.9894 1.9913 418.1636 418.6455 0.0723 -1.0000 -1.0000 4752591 1579020475.50 151.4745 60.0015 32.0000 1.9911 1.9930 418.0494 418.5309 0.0723 -1.0000 -1.0000 4752826 1579020475.60 151.4745 60.0015 32.0000 1.9902 1.9920 418.1802 418.6607 0.0721 -1.0000 -1.0000 4752888 1579020475.70 151.4745 60.0015 32.0000 1.9900 1.9919 418.2796 418.7608 0.0722 -1.0000 -1.0000 4752951 1579020475.80 151.4745 60.0015 32.0000 1.9914 1.9933 418.2007 418.6821 0.0723 -1.0000 -1.0000 4753029 1579020475.90 151.4872 60.0015 32.0000 1.9906 1.9925 418.0989 418.5808 0.0723 -1.0000 -1.0000 4753091 1579020476.00 151.5471 60.0015 32.0000 1.9909 1.9928 418.1121 418.5938 0.0722 -1.0000 -1.0000 4753154 1579020476.10 151.5471 60.0015 32.0000 1.9898 1.9916 418.2669 418.7485 0.0723 -1.0000 -1.0000 4753216 1579020476.20 151.5471 60.0015 32.0000 1.9910 1.9929 418.2776 418.7599 0.0723 -1.0000 -1.0000 4753295 1579020476.30 151.5471 60.0015 32.0000 1.9914 1.9933 418.0624 418.5442 0.0723 -1.0000 -1.0000 4753357 1579020476.40 151.5471 60.0015 32.0000 1.9908 1.9927 418.1288 418.6096 0.0721 -1.0000 -1.0000 4753420 1579020476.50 151.5471 60.0015 32.0000 1.9910 1.9929 418.1814 418.6628 0.0723 -1.0000 -1.0000 4753498 1579020476.60 151.5278 60.0015 32.0000 1.9906 1.9925 418.1116 418.5924 0.0721 -1.0000 -1.0000 4753560 1579020476.70 151.5278 60.0015 32.0000 1.9912 1.9931 418.0602 418.5414 0.0722 -1.0000 -1.0000 4753623 1579020476.80 151.5278 60.0015 32.0000 1.9899 1.9918 418.2594 418.7413 0.0723 -1.0000 -1.0000 4753701 1579020476.90 151.5278 60.0015 32.0000 1.9900 1.9919 418.1997 418.6812 0.0722 -1.0000 -1.0000 4753763 1579020477.00 151.5278 60.0015 32.0000 1.9904 1.9923 418.0629 418.5446 0.0722 -1.0000 -1.0000 4753826 1579020477.10 151.5168 60.0015 32.0000 1.9903 1.9922 417.9936 418.4740 0.0721 -1.0000 -1.0000 4753888 1579020477.20 151.5082 60.0015 32.0000 1.9899 1.9918 418.2045 418.6854 0.0721 -1.0000 -1.0000 4753951 1579020477.30 151.5082 60.0015 32.0000 1.9907 1.9926 418.3594 418.8404 0.0722 -1.0000 -1.0000 4754029 1579020477.40 151.5082 60.0015 32.0000 1.9907 1.9926 418.1069 418.5880 0.0721 -1.0000 -1.0000 4754107 1579020477.50 151.5082 60.0015 32.0000 1.9917 1.9936 418.0375 418.5186 0.0723 -1.0000 -1.0000 4754154 1579020477.60 151.5082 60.0015 32.0000 1.9906 1.9925 418.1227 418.6057 0.0724 -1.0000 -1.0000 4754232 1579020477.70 151.4863 60.0015 32.0000 1.9904 1.9923 418.2233 418.7043 0.0721 -1.0000 -1.0000 4754295 1579020477.80 151.4863 60.0015 32.0000 1.9912 1.9931 418.1047 418.5853 0.0721 -1.0000 -1.0000 4754357 1579020477.90 151.4863 60.0015 32.0000 1.9907 1.9926 418.1669 418.6473 0.0721 -1.0000 -1.0000 4754435 1579020478.00 151.4863 60.0015 32.0000 1.9903 1.9922 418.3269 418.8090 0.0722 -1.0000 -1.0000 4754498 1579020478.10 151.4863 60.0015 32.0000 1.9900 1.9919 418.1743 418.6548 0.0721 -1.0000 -1.0000 4754623 1579020478.20 151.5366 60.0015 32.0000 1.9911 1.9930 418.0682 418.5486 0.0720 -1.0000 -1.0000 4754716 1579020478.30 151.5366 60.0015 32.0000 1.9902 1.9921 418.1695 418.6501 0.0722 -1.0000 -1.0000 4754779 1579020478.40 151.5366 60.0015 32.0000 1.9904 1.9923 418.1634 418.6444 0.0722 -1.0000 -1.0000 4754841 1579020478.50 151.5366 60.0015 32.0000 1.9903 1.9921 418.0604 418.5413 0.0721 -1.0000 -1.0000 4754904 1579020478.60 151.5366 60.0015 32.0000 1.9894 1.9913 418.1366 418.6169 0.0720 -1.0000 -1.0000 4755888 1579020478.70 151.5366 60.0015 32.0000 1.9890 1.9909 418.2026 418.6836 0.0722 -1.0000 -1.0000 4755951 1579020478.80 151.4355 60.0015 32.0000 1.9896 1.9915 418.1537 418.6352 0.0723 -1.0000 -1.0000 4756029 1579020478.90 151.4355 60.0015 32.0000 1.9897 1.9916 418.0698 418.5509 0.0721 -1.0000 -1.0000 4756091 1579020479.00 151.4355 60.0015 32.0000 1.9893 1.9912 418.2229 418.7039 0.0722 -1.0000 -1.0000 4756154 1579020479.10 151.4355 60.0015 32.0000 1.9894 1.9913 418.2746 418.7563 0.0722 -1.0000 -1.0000 4756232 1579020479.20 151.4355 60.0015 32.0000 1.9895 1.9914 418.1232 418.6043 0.0723 -1.0000 -1.0000 4756295 1579020479.30 151.4796 60.0015 32.0000 1.9902 1.9921 418.0627 418.5438 0.0722 -1.0000 -1.0000 4756373 1579020479.40 151.4796 60.0015 32.0000 1.9906 1.9925 418.1259 418.6069 0.0722 -1.0000 -1.0000 4756435 1579020479.50 151.4796 60.0015 32.0000 1.9901 1.9920 418.1994 418.6805 0.0722 -1.0000 -1.0000 4756498 1579020479.60 151.4796 60.0015 32.0000 1.9903 1.9922 418.2435 418.7244 0.0721 -1.0000 -1.0000 4756576 1579020479.70 151.4796 60.0015 32.0000 1.9905 1.9923 418.1241 418.6043 0.0721 -1.0000 -1.0000 4756638 1579020479.80 151.5271 60.0014 32.0000 1.9911 1.9930 418.2057 418.6867 0.0722 -1.0000 -1.0000 4756701 1579020479.90 151.5390 60.0014 32.0000 1.9898 1.9917 418.2820 418.7625 0.0720 -1.0000 -1.0000 4756779 1579020480.00 151.5390 60.0014 32.0000 1.9904 1.9923 418.2315 418.7123 0.0722 -1.0000 -1.0000 4756841 1579020480.10 151.5390 60.0014 32.0000 1.9901 1.9920 418.0437 418.5260 0.0723 -1.0000 -1.0000 4756904 1579020480.20 151.5390 60.0014 32.0000 1.9905 1.9924 418.2883 418.7688 0.0720 -1.0000 -1.0000 4756966 1579020480.30 151.5390 60.0014 32.0000 1.9899 1.9918 418.2496 418.7305 0.0722 -1.0000 -1.0000 4757029 1579020480.40 151.5168 60.0014 32.0000 1.9904 1.9923 418.1989 418.6801 0.0721 -1.0000 -1.0000 4757091 1579020480.50 151.4614 60.0014 32.0000 1.9899 1.9918 418.1636 418.6446 0.0721 -1.0000 -1.0000 4757170 1579020480.60 151.4614 60.0014 32.0000 1.9894 1.9913 418.2697 418.7515 0.0724 -1.0000 -1.0000 4757232 1579020480.70 151.4614 60.0014 32.0000 1.9900 1.9918 418.2159 418.6979 0.0723 -1.0000 -1.0000 4757357 1579020480.80 151.4614 60.0014 32.0000 1.9913 1.9932 418.1058 418.5869 0.0722 -1.0000 -1.0000 4757435 1579020480.90 151.4614 60.0014 32.0000 1.9907 1.9926 418.1531 418.6344 0.0722 -1.0000 -1.0000 4757498 1579020481.00 151.4730 60.0014 32.0000 1.9898 1.9917 418.1931 418.6732 0.0720 -1.0000 -1.0000 4757560 1579020481.10 151.4751 60.0014 32.0000 1.9899 1.9918 418.2440 418.7253 0.0722 -1.0000 -1.0000 4757623 1579020481.20 151.4751 60.0014 32.0000 1.9907 1.9926 418.1685 418.6494 0.0721 -1.0000 -1.0000 4758560 1579020481.30 151.4751 60.0014 32.0000 1.9903 1.9922 418.1515 418.6322 0.0722 -1.0000 -1.0000 4758638 1579020481.40 151.4751 60.0014 32.0000 1.9898 1.9917 418.2992 418.7807 0.0722 -1.0000 -1.0000 4758701 1579020481.50 151.4751 60.0014 32.0000 1.9904 1.9922 418.3239 418.8058 0.0723 -1.0000 -1.0000 4758763 1579020481.60 151.5173 60.0014 32.0000 1.9905 1.9924 418.1810 418.6621 0.0722 -1.0000 -1.0000 4758841 1579020481.70 151.5173 60.0014 32.0000 1.9897 1.9916 418.2961 418.7781 0.0723 -1.0000 -1.0000 4758904 1579020481.80 151.5173 60.0014 32.0000 1.9903 1.9922 418.2501 418.7321 0.0723 -1.0000 -1.0000 4758966 1579020481.90 151.5173 60.0014 32.0000 1.9902 1.9920 418.0475 418.5287 0.0722 -1.0000 -1.0000 4759029 1579020482.00 151.5173 60.0014 32.0000 1.9906 1.9925 418.1219 418.6033 0.0722 -1.0000 -1.0000 4759091 1579020482.10 151.4349 60.0014 32.0000 1.9898 1.9917 418.2979 418.7796 0.0723 -1.0000 -1.0000 4759154 1579020482.20 151.4349 60.0014 32.0000 1.9898 1.9917 418.1228 418.6050 0.0723 -1.0000 -1.0000 4759373 1579020482.30 151.4349 60.0014 32.0000 1.9907 1.9926 418.0043 418.4856 0.0722 -1.0000 -1.0000 4759435 1579020482.40 151.4349 60.0014 32.0000 1.9895 1.9914 418.2103 418.6908 0.0721 -1.0000 -1.0000 4759498 1579020482.50 151.4349 60.0014 32.0000 1.9899 1.9918 418.2684 418.7496 0.0722 -1.0000 -1.0000 4759576 1579020482.60 151.4366 60.0014 32.0000 1.9903 1.9922 418.1288 418.6096 0.0721 -1.0000 -1.0000 4759638 1579020482.70 151.4545 60.0014 32.0000 1.9902 1.9921 418.1487 418.6290 0.0721 -1.0000 -1.0000 4759810 1579020482.80 151.4545 60.0014 32.0000 1.9896 1.9915 418.2331 418.7132 0.0721 -1.0000 -1.0000 4759888 1579020482.90 151.4545 60.0014 32.0000 1.9901 1.9920 418.2649 418.7459 0.0721 -1.0000 -1.0000 4759951 1579020483.00 151.4545 60.0014 32.0000 1.9906 1.9924 418.1835 418.6646 0.0722 -1.0000 -1.0000 4800013 1579020483.10 151.4545 60.0014 32.0000 1.9909 1.9928 418.1036 418.5834 0.0720 -1.0000 -1.0000 4800091 1579020483.20 151.5834 60.0014 32.0000 1.9902 1.9921 418.2934 418.7738 0.0720 -1.0000 -1.0000 4800154 1579020483.30 151.5834 60.0014 32.0000 1.9902 1.9921 418.3842 418.8654 0.0722 -1.0000 -1.0000 4800216 1579020483.40 151.5834 60.0014 32.0000 1.9905 1.9924 418.2952 418.7765 0.0723 -1.0000 -1.0000 4800279 1579020483.50 151.5834 60.0014 32.0000 1.9919 1.9938 418.1760 418.6580 0.0722 -1.0000 -1.0000 4800341 1579020483.60 151.5834 60.0014 32.0000 1.9898 1.9917 418.1731 418.6538 0.0721 -1.0000 -1.0000 4800420 1579020483.70 151.5503 60.0014 32.0000 1.9898 1.9917 418.2647 418.7459 0.0722 -1.0000 -1.0000 4800560 1579020483.80 151.5266 60.0014 32.0000 1.9906 1.9925 418.2428 418.7247 0.0722 -1.0000 -1.0000 4800607 1579020483.90 151.5266 60.0014 32.0000 1.9906 1.9925 418.1471 418.6287 0.0722 -1.0000 -1.0000 4800685 1579020484.00 151.5266 60.0014 32.0000 1.9908 1.9927 418.2987 418.7799 0.0722 -1.0000 -1.0000 4800748 1579020484.10 151.5266 60.0014 32.0000 1.9902 1.9920 418.2749 418.7558 0.0722 -1.0000 -1.0000 4800810 1579020484.20 151.5266 60.0014 32.0000 1.9901 1.9919 418.2909 418.7719 0.0720 -1.0000 -1.0000 4800888 1579020484.30 151.4935 60.0014 32.0000 1.9908 1.9927 418.0329 418.5135 0.0722 -1.0000 -1.0000 4801310 1579020484.40 151.4935 60.0014 32.0000 1.9913 1.9932 418.2740 418.7563 0.0723 -1.0000 -1.0000 4801373 1579020484.50 151.4935 60.0014 32.0000 1.9906 1.9925 418.2432 418.7245 0.0722 -1.0000 -1.0000 4801451 1579020484.60 151.4935 60.0014 32.0000 1.9907 1.9926 418.2066 418.6882 0.0723 -1.0000 -1.0000 4801513 1579020484.70 151.4935 60.0014 32.0000 1.9909 1.9928 418.1414 418.6224 0.0722 -1.0000 -1.0000 4801576 1579020484.80 151.5084 60.0013 32.0000 1.9898 1.9917 418.3021 418.7844 0.0723 -1.0000 -1.0000 4801638 1579020484.90 151.6192 60.0005 32.0000 1.9909 1.9928 418.3410 418.8219 0.0721 -1.0000 -1.0000 4801701 1579020485.00 151.6192 60.0005 32.0000 1.9907 1.9926 418.1077 418.5890 0.0722 -1.0000 -1.0000 4801763 1579020485.10 151.6192 60.0005 32.0000 1.9908 1.9927 418.2188 418.6998 0.0722 -1.0000 -1.0000 4801841 1579020485.20 151.6192 60.0005 32.0000 1.9903 1.9922 418.3307 418.8128 0.0722 -1.0000 -1.0000 4801904 1579020485.30 151.6192 60.0005 32.0000 1.9907 1.9925 418.1922 418.6739 0.0723 -1.0000 -1.0000 4802091 1579020485.40 151.6192 60.0005 32.0000 1.9913 1.9932 418.0630 418.5445 0.0722 -1.0000 -1.0000 4802154 1579020485.50 151.6192 60.0005 32.0000 1.9892 1.9911 418.3315 418.8125 0.0722 -1.0000 -1.0000 4802216 1579020485.60 151.6192 60.0005 32.0000 1.9901 1.9919 418.2660 418.7473 0.0721 -1.0000 -1.0000 4802295 1579020485.70 151.6192 60.0005 32.0000 1.9910 1.9929 418.1112 418.5926 0.0722 -1.0000 -1.0000 4802357 1579020485.80 151.6192 60.0005 32.0000 1.9908 1.9927 418.1236 418.6046 0.0722 -1.0000 -1.0000 4802623 1579020485.90 151.4964 60.0005 32.0000 1.9913 1.9932 418.2496 418.7311 0.0722 -1.0000 -1.0000 4802701 1579020486.00 151.5822 60.0005 32.0000 1.9911 1.9930 418.1324 418.6128 0.0721 -1.0000 -1.0000 4802763 1579020486.10 151.5822 60.0005 32.0000 1.9906 1.9925 418.1063 418.5876 0.0722 -1.0000 -1.0000 4802826 1579020486.20 151.5822 60.0005 32.0000 1.9907 1.9926 418.2435 418.7244 0.0722 -1.0000 -1.0000 4802888 1579020486.30 151.5822 60.0005 32.0000 1.9906 1.9925 418.2689 418.7499 0.0721 -1.0000 -1.0000 4803138 1579020486.40 151.5822 60.0005 32.0000 1.9911 1.9930 418.1010 418.5811 0.0720 -1.0000 -1.0000 4803201 1579020486.50 151.5828 60.0005 32.0000 1.9909 1.9928 418.0602 418.5410 0.0722 -1.0000 -1.0000 4803279 1579020486.60 151.5828 60.0005 32.0000 1.9904 1.9923 418.1627 418.6440 0.0722 -1.0000 -1.0000 4803341 1579020486.70 151.5828 60.0005 32.0000 1.9900 1.9918 418.2419 418.7229 0.0721 -1.0000 -1.0000 4803404 1579020486.80 151.5828 60.0005 32.0000 1.9910 1.9929 418.0661 418.5482 0.0723 -1.0000 -1.0000 4803841 1579020486.90 151.5828 60.0005 32.0000 1.9904 1.9923 418.0554 418.5366 0.0722 -1.0000 -1.0000 4803904 1579020487.00 151.5222 60.0005 32.0000 1.9899 1.9918 418.1601 418.6414 0.0722 -1.0000 -1.0000 4803966 1579020487.10 151.4190 60.0005 32.0000 1.9905 1.9923 418.1147 418.5953 0.0721 -1.0000 -1.0000 4804029 1579020487.20 151.4190 60.0005 32.0000 1.9907 1.9926 418.0586 418.5387 0.0721 -1.0000 -1.0000 4804091 1579020487.30 151.4190 60.0005 32.0000 1.9902 1.9921 418.2040 418.6851 0.0722 -1.0000 -1.0000 4804170 1579020487.40 151.4190 60.0005 32.0000 1.9896 1.9914 418.2437 418.7244 0.0720 -1.0000 -1.0000 4804232 1579020487.50 151.4190 60.0005 32.0000 1.9906 1.9925 418.1327 418.6130 0.0721 -1.0000 -1.0000 4804295 1579020487.60 151.4190 60.0005 32.0000 1.9910 1.9929 417.9901 418.4713 0.0723 -1.0000 -1.0000 4804373 1579020487.70 151.4574 60.0005 32.0000 1.9902 1.9921 418.1015 418.5823 0.0721 -1.0000 -1.0000 4804435 1579020487.80 151.5253 60.0005 32.0000 1.9899 1.9918 418.3158 418.7973 0.0721 -1.0000 -1.0000 4804498 1579020487.90 151.5253 60.0005 32.0000 1.9904 1.9923 418.2375 418.7169 0.0721 -1.0000 -1.0000 4804795 1579020488.00 151.5253 60.0005 32.0000 1.9915 1.9934 418.1163 418.5975 0.0722 -1.0000 -1.0000 4804857 1579020488.10 151.5253 60.0005 32.0000 1.9909 1.9927 418.0763 418.5560 0.0720 -1.0000 -1.0000 4804920 1579020488.20 151.5506 60.0005 32.0000 1.9901 1.9920 418.1885 418.6693 0.0721 -1.0000 -1.0000 4804982 1579020488.30 151.5625 60.0005 32.0000 1.9922 1.9940 418.1700 418.6506 0.0721 -1.0000 -1.0000 4805045 1579020488.40 151.5625 60.0005 32.0000 1.9911 1.9930 418.1211 418.6017 0.0722 -1.0000 -1.0000 4805638 1579020488.50 151.5625 60.0005 32.0000 1.9899 1.9917 418.2257 418.7060 0.0721 -1.0000 -1.0000 4805716 1579020488.60 151.5625 60.0005 32.0000 1.9895 1.9914 418.2414 418.7220 0.0720 -1.0000 -1.0000 4805779 1579020488.70 151.5625 60.0005 32.0000 1.9908 1.9927 418.0735 418.5540 0.0722 -1.0000 -1.0000 4805841 1579020488.80 151.4529 60.0005 32.0000 1.9915 1.9933 418.0564 418.5367 0.0721 -1.0000 -1.0000 4805920 1579020488.90 151.4529 60.0005 32.0000 1.9896 1.9915 418.2012 418.6829 0.0723 -1.0000 -1.0000 4806123 1579020489.00 151.4529 60.0005 32.0000 1.9898 1.9917 418.3130 418.7949 0.0723 -1.0000 -1.0000 4806185 1579020489.10 151.4529 60.0005 32.0000 1.9905 1.9923 418.2427 418.7232 0.0720 -1.0000 -1.0000 4806263 1579020489.20 151.4529 60.0005 32.0000 1.9901 1.9920 418.0066 418.4871 0.0722 -1.0000 -1.0000 4806326 1579020489.30 151.4417 60.0005 32.0000 1.9903 1.9922 418.2026 418.6850 0.0724 -1.0000 -1.0000 4806404 1579020489.40 151.4315 60.0005 32.0000 1.9904 1.9923 418.3944 418.8768 0.0723 -1.0000 -1.0000 4806466 1579020489.50 151.4315 60.0005 32.0000 1.9908 1.9927 418.1457 418.6269 0.0722 -1.0000 -1.0000 4806529 1579020489.60 151.4315 60.0005 32.0000 1.9912 1.9931 418.0812 418.5621 0.0722 -1.0000 -1.0000 4806607 1579020489.70 151.4315 60.0005 32.0000 1.9898 1.9917 418.2786 418.7600 0.0722 -1.0000 -1.0000 4806670 1579020489.80 151.4315 60.0005 32.0000 1.9896 1.9915 418.2232 418.7047 0.0722 -1.0000 -1.0000 4806732 1579020489.90 151.5098 60.0009 32.0000 1.9909 1.9928 418.1785 418.6595 0.0721 -1.0000 -1.0000 4806795 1579020490.00 151.5098 60.0009 32.0000 1.9910 1.9928 418.0737 418.5540 0.0721 -1.0000 -1.0000 4806857 1579020490.10 151.5098 60.0009 32.0000 1.9893 1.9912 418.2214 418.7028 0.0723 -1.0000 -1.0000 4806920 1579020490.20 151.5098 60.0009 32.0000 1.9901 1.9920 418.2262 418.7078 0.0722 -1.0000 -1.0000 4806998 1579020490.30 151.5098 60.0009 32.0000 1.9906 1.9924 418.0397 418.5196 0.0720 -1.0000 -1.0000 4807060 1579020490.40 151.5098 60.0009 32.0000 1.9911 1.9930 418.0559 418.5370 0.0722 -1.0000 -1.0000 4807123 1579020490.50 151.4686 60.0009 32.0000 1.9903 1.9922 418.2828 418.7644 0.0722 -1.0000 -1.0000 4807201 1579020490.60 151.4640 60.0009 32.0000 1.9897 1.9916 418.3410 418.8224 0.0722 -1.0000 -1.0000 4807263 1579020490.70 151.4640 60.0009 32.0000 1.9902 1.9921 418.1182 418.5990 0.0721 -1.0000 -1.0000 4807326 1579020490.80 151.4640 60.0009 32.0000 1.9905 1.9924 418.0458 418.5273 0.0723 -1.0000 -1.0000 4807388 1579020490.90 151.4640 60.0009 32.0000 1.9892 1.9911 418.2909 418.7726 0.0722 -1.0000 -1.0000 4807466 1579020491.00 151.4682 60.0009 32.0000 1.9906 1.9925 418.1633 418.6442 0.0721 -1.0000 -1.0000 4807638 1579020491.10 151.5296 60.0009 32.0000 1.9910 1.9929 418.0521 418.5332 0.0722 -1.0000 -1.0000 4807701 1579020491.20 151.5296 60.0009 32.0000 1.9902 1.9921 418.1299 418.6111 0.0722 -1.0000 -1.0000 4807763 1579020491.30 151.5296 60.0009 32.0000 1.9902 1.9921 418.2529 418.7339 0.0721 -1.0000 -1.0000 4807841 1579020491.40 151.5296 60.0009 32.0000 1.9917 1.9935 418.0587 418.5387 0.0721 -1.0000 -1.0000 4807904 1579020491.50 151.5296 60.0009 32.0000 1.9912 1.9931 418.0059 418.4864 0.0721 -1.0000 -1.0000 4808185 1579020491.60 151.6220 60.0009 32.0000 1.9901 1.9920 418.1446 418.6254 0.0721 -1.0000 -1.0000 4808248 1579020491.70 151.6542 60.0009 32.0000 1.9900 1.9919 418.1099 418.5899 0.0720 -1.0000 -1.0000 4808310 1579020491.80 151.6542 60.0009 32.0000 1.9907 1.9926 418.0659 418.5465 0.0722 -1.0000 -1.0000 4808373 1579020491.90 151.6542 60.0009 32.0000 1.9908 1.9927 418.0693 418.5494 0.0721 -1.0000 -1.0000 4808451 1579020492.00 151.6542 60.0009 32.0000 1.9907 1.9926 418.2599 418.7412 0.0722 -1.0000 -1.0000 4809138 1579020492.10 151.6542 60.0009 32.0000 1.9905 1.9923 418.1606 418.6418 0.0722 -1.0000 -1.0000 4809232 1579020492.20 151.5268 60.0009 32.0000 1.9911 1.9930 418.0019 418.4830 0.0722 -1.0000 -1.0000 4809295 1579020492.30 151.5268 60.0009 32.0000 1.9909 1.9928 418.0621 418.5437 0.0722 -1.0000 -1.0000 4809357 1579020492.40 151.5268 60.0009 32.0000 1.9893 1.9912 418.2686 418.7491 0.0721 -1.0000 -1.0000 4809420 1579020492.50 151.5268 60.0009 32.0000 1.9906 1.9925 418.2105 418.6910 0.0721 -1.0000 -1.0000 4809498 1579020492.60 151.5268 60.0009 32.0000 1.9915 1.9934 418.1059 418.5866 0.0722 -1.0000 -1.0000 4809560 1579020492.70 151.5268 60.0009 32.0000 1.9907 1.9926 418.1007 418.5811 0.0720 -1.0000 -1.0000 4809623 1579020492.80 151.5268 60.0009 32.0000 1.9901 1.9920 418.1646 418.6447 0.0721 -1.0000 -1.0000 4809701 1579020492.90 151.5268 60.0009 32.0000 1.9905 1.9924 418.0820 418.5619 0.0720 -1.0000 -1.0000 4809763 1579020493.00 151.5268 60.0009 32.0000 1.9914 1.9933 418.0872 418.5673 0.0720 -1.0000 -1.0000 4809888 1579020493.10 151.5268 60.0009 32.0000 1.9900 1.9919 418.1769 418.6567 0.0720 -1.0000 -1.0000 4809966 1579020493.20 151.5351 60.0009 32.0000 1.9903 1.9922 418.1727 418.6536 0.0722 -1.0000 -1.0000 4810029 1579020493.30 151.5854 60.0009 32.0000 1.9904 1.9923 418.1659 418.6465 0.0721 -1.0000 -1.0000 4810107 1579020493.40 151.5854 60.0009 32.0000 1.9913 1.9932 418.0975 418.5786 0.0722 -1.0000 -1.0000 4810170 1579020493.50 151.5854 60.0009 32.0000 1.9902 1.9921 418.1730 418.6538 0.0721 -1.0000 -1.0000 4810857 1579020493.60 151.5854 60.0009 32.0000 1.9897 1.9916 418.2114 418.6917 0.0721 -1.0000 -1.0000 4810935 1579020493.70 151.5854 60.0009 32.0000 1.9899 1.9917 418.1797 418.6603 0.0721 -1.0000 -1.0000 4810998 1579020493.80 151.5650 60.0009 32.0000 1.9903 1.9922 418.0864 418.5667 0.0721 -1.0000 -1.0000 4811060 1579020493.90 151.5578 60.0009 32.0000 1.9909 1.9927 418.0431 418.5241 0.0721 -1.0000 -1.0000 4811138 1579020494.00 151.5578 60.0009 32.0000 1.9898 1.9917 418.1979 418.6779 0.0720 -1.0000 -1.0000 4811201 1579020494.10 151.5578 60.0009 32.0000 1.9914 1.9933 418.0297 418.5103 0.0722 -1.0000 -1.0000 4811263 1579020494.20 151.5578 60.0009 32.0000 1.9904 1.9923 417.9107 418.3911 0.0721 -1.0000 -1.0000 4811341 1579020494.30 151.5578 60.0009 32.0000 1.9894 1.9912 418.1162 418.5967 0.0721 -1.0000 -1.0000 4811404 1579020494.40 151.3828 60.0009 32.0000 1.9897 1.9915 418.2530 418.7334 0.0720 -1.0000 -1.0000 4811451 1579020494.50 151.3828 60.0009 32.0000 1.9906 1.9925 418.0380 418.5185 0.0721 -1.0000 -1.0000 4811654 1579020494.60 151.3828 60.0009 32.0000 1.9907 1.9926 418.0304 418.5109 0.0720 -1.0000 -1.0000 4811717 1579020494.70 151.3828 60.0009 32.0000 1.9897 1.9916 418.2417 418.7218 0.0719 -1.0000 -1.0000 4811779 1579020494.80 151.3828 60.0009 32.0000 1.9898 1.9917 418.3243 418.8046 0.0721 -1.0000 -1.0000 4811841 1579020494.90 151.3828 60.0009 32.0000 1.9902 1.9920 418.0152 418.4958 0.0721 -1.0000 -1.0000 4811904 1579020495.00 151.5186 60.0006 32.0000 1.9904 1.9922 418.1421 418.6221 0.0721 -1.0000 -1.0000 4811966 1579020495.10 151.5186 60.0006 32.0000 1.9911 1.9930 418.2454 418.7262 0.0721 -1.0000 -1.0000 4812045 1579020495.20 151.5186 60.0006 32.0000 1.9904 1.9923 418.2273 418.7082 0.0722 -1.0000 -1.0000 4812107 1579020495.30 151.5186 60.0006 32.0000 1.9909 1.9928 418.0656 418.5465 0.0721 -1.0000 -1.0000 4812185 1579020495.40 151.4721 60.0006 32.0000 1.9912 1.9931 418.1423 418.6230 0.0722 -1.0000 -1.0000 4812248 1579020495.50 151.4721 60.0006 32.0000 1.9902 1.9921 418.2617 418.7424 0.0720 -1.0000 -1.0000 4812310 1579020495.60 151.4721 60.0006 32.0000 1.9907 1.9926 418.1714 418.6512 0.0720 -1.0000 -1.0000 4812638 1579020495.70 151.4721 60.0006 32.0000 1.9902 1.9921 418.0523 418.5334 0.0722 -1.0000 -1.0000 4812701 1579020495.80 151.4721 60.0006 32.0000 1.9898 1.9917 418.1400 418.6208 0.0721 -1.0000 -1.0000 4812763 1579020495.90 151.4721 60.0006 32.0000 1.9895 1.9913 418.1705 418.6511 0.0721 -1.0000 -1.0000 4812841 1579020496.00 151.4721 60.0006 32.0000 1.9899 1.9917 418.1568 418.6369 0.0720 -1.0000 -1.0000 4812904 1579020496.10 151.4672 60.0006 32.0000 1.9911 1.9930 418.0888 418.5697 0.0722 -1.0000 -1.0000 4813138 1579020496.20 151.4500 60.0006 32.0000 1.9902 1.9921 418.2684 418.7481 0.0719 -1.0000 -1.0000 4813201 1579020496.30 151.4500 60.0006 32.0000 1.9897 1.9916 418.0776 418.5576 0.0721 -1.0000 -1.0000 4813279 1579020496.40 151.4500 60.0006 32.0000 1.9910 1.9929 418.0914 418.5724 0.0721 -1.0000 -1.0000 4813341 1579020496.50 151.4500 60.0006 32.0000 1.9905 1.9923 418.1653 418.6467 0.0723 -1.0000 -1.0000 4813420 1579020496.60 151.4500 60.0006 32.0000 1.9900 1.9919 418.1716 418.6535 0.0722 -1.0000 -1.0000 4813638 1579020496.70 151.4500 60.0006 32.0000 1.9910 1.9929 418.1691 418.6504 0.0722 -1.0000 -1.0000 4813701 1579020496.80 151.5899 60.0006 32.0000 1.9917 1.9936 418.0514 418.5321 0.0721 -1.0000 -1.0000 4813795 1579020496.90 151.5899 60.0006 32.0000 1.9902 1.9920 418.1979 418.6795 0.0723 -1.0000 -1.0000 4813857 1579020497.00 151.5899 60.0006 32.0000 1.9899 1.9918 418.2730 418.7537 0.0721 -1.0000 -1.0000 4813920 1579020497.10 151.5899 60.0006 32.0000 1.9913 1.9931 418.0428 418.5242 0.0722 -1.0000 -1.0000 4814107 1579020497.20 151.5899 60.0006 32.0000 1.9905 1.9923 418.0131 418.4937 0.0721 -1.0000 -1.0000 4814170 1579020497.30 151.5665 60.0006 32.0000 1.9901 1.9919 418.1194 418.6000 0.0721 -1.0000 -1.0000 4814248 1579020497.40 151.5476 60.0006 32.0000 1.9897 1.9916 418.1827 418.6636 0.0721 -1.0000 -1.0000 4814310 1579020497.50 151.5476 60.0006 32.0000 1.9905 1.9924 418.0157 418.4959 0.0721 -1.0000 -1.0000 4814373 1579020497.60 151.5476 60.0006 32.0000 1.9899 1.9918 418.2167 418.6981 0.0723 -1.0000 -1.0000 4814857 1579020497.70 151.5476 60.0006 32.0000 1.9905 1.9924 418.2639 418.7451 0.0722 -1.0000 -1.0000 4814920 1579020497.80 151.5476 60.0006 32.0000 1.9909 1.9928 418.0720 418.5531 0.0721 -1.0000 -1.0000 4814982 1579020497.90 151.4820 60.0006 32.0000 1.9914 1.9933 418.0106 418.4902 0.0719 -1.0000 -1.0000 4815060 1579020498.00 151.4820 60.0006 32.0000 1.9904 1.9923 418.1168 418.5980 0.0722 -1.0000 -1.0000 4815123 1579020498.10 151.4820 60.0006 32.0000 1.9898 1.9917 418.2842 418.7648 0.0721 -1.0000 -1.0000 4815185 1579020498.20 151.4820 60.0006 32.0000 1.9912 1.9931 418.1284 418.6091 0.0722 -1.0000 -1.0000 4815326 1579020498.30 151.4820 60.0006 32.0000 1.9904 1.9923 418.0666 418.5484 0.0723 -1.0000 -1.0000 4815388 1579020498.40 151.4820 60.0006 32.0000 1.9908 1.9927 418.2373 418.7178 0.0721 -1.0000 -1.0000 4815451 1579020498.50 151.4820 60.0006 32.0000 1.9898 1.9917 418.2912 418.7721 0.0720 -1.0000 -1.0000 4815514 1579020498.60 151.4820 60.0006 32.0000 1.9903 1.9922 418.0802 418.5607 0.0722 -1.0000 -1.0000 4815576 1579020498.70 151.4820 60.0006 32.0000 1.9905 1.9924 418.0882 418.5688 0.0721 -1.0000 -1.0000 4815810 1579020498.80 151.5946 60.0006 32.0000 1.9902 1.9921 418.2628 418.7431 0.0720 -1.0000 -1.0000 4815888 1579020498.90 151.5946 60.0006 32.0000 1.9907 1.9925 418.1560 418.6358 0.0720 -1.0000 -1.0000 4815951 1579020499.00 151.5946 60.0006 32.0000 1.9909 1.9928 418.0845 418.5655 0.0722 -1.0000 -1.0000 4816014 1579020499.10 151.5348 60.0006 32.0000 1.9900 1.9918 418.1134 418.5931 0.0720 -1.0000 -1.0000 4816091 1579020499.20 151.5348 60.0006 32.0000 1.9902 1.9921 418.2829 418.7645 0.0722 -1.0000 -1.0000 4816310 1579020499.30 151.5348 60.0006 32.0000 1.9898 1.9917 418.0729 418.5537 0.0722 -1.0000 -1.0000 4816388 1579020499.40 151.5348 60.0006 32.0000 1.9902 1.9920 417.9733 418.4538 0.0721 -1.0000 -1.0000 4816451 1579020499.50 151.5348 60.0006 32.0000 1.9893 1.9912 418.1505 418.6311 0.0721 -1.0000 -1.0000 4816513 1579020499.60 151.4255 60.0018 32.0000 1.9895 1.9914 418.1898 418.6709 0.0722 -1.0000 -1.0000 4816576 1579020499.70 151.4255 60.0018 32.0000 1.9898 1.9916 418.0745 418.5558 0.0722 -1.0000 -1.0000 4817326 1579020499.80 151.4255 60.0018 32.0000 1.9900 1.9919 418.2147 418.6960 0.0721 -1.0000 -1.0000 4817388 1579020499.90 151.4255 60.0018 32.0000 1.9893 1.9912 418.2763 418.7565 0.0720 -1.0000 -1.0000 4817466 1579020500.00 151.4255 60.0018 32.0000 1.9898 1.9917 418.1648 418.6450 0.0720 -1.0000 -1.0000 4817529 1579020500.10 151.4625 60.0018 32.0000 1.9905 1.9924 417.9960 418.4762 0.0721 -1.0000 -1.0000 4817591 1579020500.20 151.5086 60.0018 32.0000 1.9899 1.9918 418.1892 418.6701 0.0721 -1.0000 -1.0000 4817654 1579020500.30 151.5086 60.0018 32.0000 1.9897 1.9916 418.2154 418.6957 0.0721 -1.0000 -1.0000 4817717 1579020500.40 151.5086 60.0018 32.0000 1.9910 1.9929 418.0141 418.4947 0.0721 -1.0000 -1.0000 4817779 1579020500.50 151.5086 60.0018 32.0000 1.9908 1.9927 417.8679 418.3488 0.0722 -1.0000 -1.0000 4817857 1579020500.60 151.5086 60.0018 32.0000 1.9899 1.9918 418.1951 418.6759 0.0721 -1.0000 -1.0000 4817935 1579020500.70 151.5086 60.0018 32.0000 1.9901 1.9920 418.0050 418.4860 0.0722 -1.0000 -1.0000 4817998 1579020500.80 151.5086 60.0018 32.0000 1.9910 1.9929 417.9586 418.4388 0.0720 -1.0000 -1.0000 4818076 1579020500.90 151.5086 60.0018 32.0000 1.9905 1.9924 418.1373 418.6178 0.0721 -1.0000 -1.0000 4818138 1579020501.00 151.5086 60.0018 32.0000 1.9904 1.9923 418.1172 418.5982 0.0722 -1.0000 -1.0000 4818201 1579020501.10 151.5086 60.0018 32.0000 1.9903 1.9922 417.9443 418.4248 0.0721 -1.0000 -1.0000 4818263 1579020501.20 151.5086 60.0018 32.0000 1.9909 1.9928 417.9017 418.3823 0.0721 -1.0000 -1.0000 4818326 1579020501.30 151.4689 60.0018 32.0000 1.9903 1.9922 418.0799 418.5604 0.0721 -1.0000 -1.0000 4818404 1579020501.40 151.4495 60.0018 32.0000 1.9904 1.9922 418.2170 418.6978 0.0722 -1.0000 -1.0000 4818466 1579020501.50 151.4495 60.0018 32.0000 1.9909 1.9927 418.1789 418.6596 0.0721 -1.0000 -1.0000 4818529 1579020501.60 151.4565 60.0018 32.0000 1.9901 1.9919 417.9747 418.4555 0.0722 -1.0000 -1.0000 4818607 1579020501.70 151.4834 60.0018 32.0000 1.9897 1.9916 418.0478 418.5291 0.0722 -1.0000 -1.0000 4818670 1579020501.80 151.4834 60.0018 32.0000 1.9896 1.9915 418.1665 418.6480 0.0723 -1.0000 -1.0000 4818732 1579020501.90 151.4834 60.0018 32.0000 1.9902 1.9920 418.1569 418.6382 0.0721 -1.0000 -1.0000 4818795 1579020502.00 151.4834 60.0018 32.0000 1.9913 1.9932 418.0272 418.5076 0.0722 -1.0000 -1.0000 4818857 1579020502.10 151.4834 60.0018 32.0000 1.9906 1.9925 418.0802 418.5611 0.0721 -1.0000 -1.0000 4818920 1579020502.20 151.4834 60.0018 32.0000 1.9901 1.9920 418.0600 418.5410 0.0722 -1.0000 -1.0000 4818998 1579020502.30 151.4834 60.0018 32.0000 1.9907 1.9926 417.9520 418.4323 0.0721 -1.0000 -1.0000 4819138 1579020502.40 151.5099 60.0018 32.0000 1.9904 1.9923 418.1246 418.6050 0.0721 -1.0000 -1.0000 4819201 1579020502.50 151.5099 60.0018 32.0000 1.9900 1.9919 418.2489 418.7302 0.0722 -1.0000 -1.0000 4819263 1579020502.60 151.5099 60.0018 32.0000 1.9908 1.9926 418.1161 418.5978 0.0722 -1.0000 -1.0000 4819326 1579020502.70 151.5099 60.0018 32.0000 1.9905 1.9924 417.9659 418.4466 0.0721 -1.0000 -1.0000 4819388 1579020502.80 151.5099 60.0018 32.0000 1.9900 1.9919 418.1061 418.5873 0.0723 -1.0000 -1.0000 4819638 1579020502.90 151.5099 60.0018 32.0000 1.9895 1.9914 418.2510 418.7321 0.0721 -1.0000 -1.0000 4819701 1579020503.00 151.4926 60.0018 32.0000 1.9901 1.9920 418.1873 418.6680 0.0721 -1.0000 -1.0000 4819763 1579020503.10 151.4926 60.0018 32.0000 1.9909 1.9928 418.0467 418.5265 0.0719 -1.0000 -1.0000 4819826 1579020503.20 151.4926 60.0018 32.0000 1.9902 1.9921 418.0165 418.4978 0.0723 -1.0000 -1.0000 4819888 1579020503.30 151.4926 60.0018 32.0000 1.9902 1.9920 418.2587 418.7412 0.0722 -1.0000 -1.0000 4820185 1579020503.40 151.4926 60.0018 32.0000 1.9903 1.9922 418.1296 418.6101 0.0721 -1.0000 -1.0000 4820248 1579020503.50 151.4926 60.0018 32.0000 1.9904 1.9923 417.9880 418.4681 0.0720 -1.0000 -1.0000 4820310 1579020503.60 151.4498 60.0018 32.0000 1.9895 1.9914 418.2488 418.7284 0.0719 -1.0000 -1.0000 4820388 1579020503.70 151.4373 60.0018 32.0000 1.9894 1.9913 418.3122 418.7916 0.0720 -1.0000 -1.0000 4820451 1579020503.80 151.4373 60.0018 32.0000 1.9899 1.9917 418.1087 418.5892 0.0720 -1.0000 -1.0000 4820623 1579020503.90 151.4373 60.0018 32.0000 1.9905 1.9924 417.9949 418.4756 0.0721 -1.0000 -1.0000 4820685 1579020504.00 151.4373 60.0018 32.0000 1.9899 1.9918 418.1388 418.6192 0.0721 -1.0000 -1.0000 4820748 1579020504.10 151.5600 60.0018 32.0000 1.9898 1.9916 418.2354 418.7162 0.0722 -1.0000 -1.0000 4820810 1579020504.20 151.5661 60.0018 32.0000 1.9897 1.9915 418.1238 418.6049 0.0722 -1.0000 -1.0000 4820888 1579020504.30 151.5661 60.0018 32.0000 1.9907 1.9926 417.9805 418.4606 0.0720 -1.0000 -1.0000 4821123 1579020504.40 151.5661 60.0018 32.0000 1.9903 1.9922 418.0911 418.5715 0.0721 -1.0000 -1.0000 4821185 1579020504.50 151.5661 60.0018 32.0000 1.9899 1.9917 418.2618 418.7427 0.0721 -1.0000 -1.0000 4821248 1579020504.60 151.5661 60.0018 32.0000 1.9902 1.9921 418.0722 418.5532 0.0721 -1.0000 -1.0000 4821310 1579020504.70 151.5276 60.0019 32.0000 1.9899 1.9918 418.1268 418.6071 0.0721 -1.0000 -1.0000 4821373 1579020504.80 151.4682 60.0022 32.0000 1.9896 1.9915 418.2483 418.7289 0.0721 -1.0000 -1.0000 4821451 1579020504.90 151.4682 60.0022 32.0000 1.9898 1.9917 418.1776 418.6578 0.0720 -1.0000 -1.0000 4821873 1579020505.00 151.4682 60.0022 32.0000 1.9903 1.9922 418.0693 418.5502 0.0722 -1.0000 -1.0000 4821935 1579020505.10 151.4682 60.0022 32.0000 1.9902 1.9921 418.0989 418.5790 0.0720 -1.0000 -1.0000 4822014 1579020505.20 151.4682 60.0022 32.0000 1.9897 1.9916 418.2853 418.7666 0.0723 -1.0000 -1.0000 4822076 1579020505.30 151.5236 60.0022 32.0000 1.9901 1.9920 418.1462 418.6273 0.0721 -1.0000 -1.0000 4822138 1579020505.40 151.5236 60.0022 32.0000 1.9909 1.9928 418.0645 418.5445 0.0720 -1.0000 -1.0000 4822373 1579020505.50 151.5236 60.0022 32.0000 1.9908 1.9927 418.1381 418.6187 0.0721 -1.0000 -1.0000 4822435 1579020505.60 151.5236 60.0022 32.0000 1.9909 1.9927 418.1088 418.5909 0.0724 -1.0000 -1.0000 4822513 1579020505.70 151.5236 60.0022 32.0000 1.9907 1.9926 418.0337 418.5143 0.0721 -1.0000 -1.0000 4822576 1579020505.80 151.5810 60.0022 32.0000 1.9909 1.9928 417.9910 418.4715 0.0721 -1.0000 -1.0000 4822638 1579020505.90 151.5854 60.0022 32.0000 1.9898 1.9917 418.2128 418.6936 0.0722 -1.0000 -1.0000 4822920 1579020506.00 151.5854 60.0022 32.0000 1.9902 1.9921 418.2195 418.7005 0.0722 -1.0000 -1.0000 4822982 1579020506.10 151.5854 60.0022 32.0000 1.9906 1.9925 418.0694 418.5504 0.0722 -1.0000 -1.0000 4823045 1579020506.20 151.5854 60.0022 32.0000 1.9905 1.9924 418.0801 418.5604 0.0720 -1.0000 -1.0000 4823123 1579020506.30 151.5854 60.0022 32.0000 1.9895 1.9913 418.1821 418.6616 0.0720 -1.0000 -1.0000 4823185 1579020506.40 151.3496 60.0022 32.0000 1.9907 1.9926 418.1272 418.6080 0.0722 -1.0000 -1.0000 4823357 1579020506.50 151.3496 60.0022 32.0000 1.9916 1.9935 418.0515 418.5337 0.0724 -1.0000 -1.0000 4823435 1579020506.60 151.3496 60.0022 32.0000 1.9905 1.9924 418.0626 418.5434 0.0722 -1.0000 -1.0000 4823498 1579020506.70 151.3496 60.0022 32.0000 1.9896 1.9915 418.2405 418.7223 0.0722 -1.0000 -1.0000 4823560 1579020506.80 151.3496 60.0022 32.0000 1.9900 1.9919 417.9573 418.4378 0.0720 -1.0000 -1.0000 4823623 1579020506.90 151.3915 60.0022 32.0000 1.9897 1.9915 418.0996 418.5798 0.0721 -1.0000 -1.0000 4824060 1579020507.00 151.5097 60.0022 32.0000 1.9896 1.9914 418.2768 418.7573 0.0721 -1.0000 -1.0000 4824123 1579020507.10 151.5097 60.0022 32.0000 1.9905 1.9924 418.1897 418.6707 0.0721 -1.0000 -1.0000 4824185 1579020507.20 151.5097 60.0022 32.0000 1.9912 1.9931 418.0028 418.4825 0.0720 -1.0000 -1.0000 4824248 1579020507.30 151.5097 60.0022 32.0000 1.9898 1.9917 418.1784 418.6592 0.0722 -1.0000 -1.0000 4824326 1579020507.40 151.5097 60.0022 32.0000 1.9895 1.9914 418.1997 418.6791 0.0720 -1.0000 -1.0000 4824388 1579020507.50 151.5419 60.0022 32.0000 1.9924 1.9943 418.1699 418.6511 0.0722 -1.0000 -1.0000 4824466 1579020507.60 151.5419 60.0022 32.0000 1.9901 1.9920 417.9844 418.4653 0.0721 -1.0000 -1.0000 4824529 1579020507.70 151.5419 60.0022 32.0000 1.9902 1.9921 418.0824 418.5620 0.0720 -1.0000 -1.0000 4824591 1579020507.80 151.5419 60.0022 32.0000 1.9889 1.9908 418.2398 418.7207 0.0721 -1.0000 -1.0000 4824654 1579020507.90 151.5419 60.0022 32.0000 1.9899 1.9917 418.2017 418.6821 0.0721 -1.0000 -1.0000 4824904 1579020508.00 151.4773 60.0022 32.0000 1.9904 1.9922 418.0495 418.5295 0.0720 -1.0000 -1.0000 4824966 1579020508.10 151.4773 60.0022 32.0000 1.9894 1.9913 418.0997 418.5794 0.0720 -1.0000 -1.0000 4825029 1579020508.20 151.4773 60.0022 32.0000 1.9903 1.9921 418.1932 418.6735 0.0721 -1.0000 -1.0000 4825091 1579020508.30 151.4773 60.0022 32.0000 1.9902 1.9921 418.1576 418.6389 0.0722 -1.0000 -1.0000 4825154 1579020508.40 151.4773 60.0022 32.0000 1.9904 1.9923 418.0814 418.5609 0.0720 -1.0000 -1.0000 4825388 1579020508.50 151.4773 60.0022 32.0000 1.9903 1.9922 418.0474 418.5281 0.0722 -1.0000 -1.0000 4825451 1579020508.60 151.4320 60.0022 32.0000 1.9900 1.9919 418.2387 418.7192 0.0720 -1.0000 -1.0000 4825529 1579020508.70 151.4320 60.0022 32.0000 1.9907 1.9926 418.1211 418.6016 0.0721 -1.0000 -1.0000 4825592 1579020508.80 151.4320 60.0022 32.0000 1.9904 1.9923 418.0188 418.4987 0.0720 -1.0000 -1.0000 4825670 1579020508.90 151.4320 60.0022 32.0000 1.9904 1.9923 418.1739 418.6545 0.0721 -1.0000 -1.0000 4825888 1579020509.00 151.4320 60.0022 32.0000 1.9901 1.9919 418.3158 418.7972 0.0722 -1.0000 -1.0000 4825951 1579020509.10 151.4596 60.0022 32.0000 1.9905 1.9923 418.0773 418.5583 0.0721 -1.0000 -1.0000 4826029 1579020509.20 151.4633 60.0022 32.0000 1.9907 1.9926 418.1030 418.5833 0.0721 -1.0000 -1.0000 4826091 1579020509.30 151.4633 60.0022 32.0000 1.9902 1.9920 418.1893 418.6698 0.0721 -1.0000 -1.0000 4826170 1579020509.40 151.4633 60.0022 32.0000 1.9898 1.9917 418.1907 418.6709 0.0721 -1.0000 -1.0000 4826388 1579020509.50 151.4633 60.0022 32.0000 1.9904 1.9923 418.1827 418.6627 0.0720 -1.0000 -1.0000 4826451 1579020509.60 151.4633 60.0022 32.0000 1.9912 1.9931 418.1166 418.5977 0.0723 -1.0000 -1.0000 4826529 1579020509.70 151.6287 60.0029 32.0000 1.9915 1.9934 418.1692 418.6493 0.0720 -1.0000 -1.0000 4826591 1579020509.80 151.6287 60.0029 32.0000 1.9908 1.9927 418.2916 418.7716 0.0720 -1.0000 -1.0000 4826654 1579020509.90 151.6287 60.0029 32.0000 1.9907 1.9926 418.1905 418.6717 0.0722 -1.0000 -1.0000 4826716 1579020510.00 151.6287 60.0029 32.0000 1.9906 1.9925 418.0861 418.5657 0.0719 -1.0000 -1.0000 4826888 1579020510.10 151.6287 60.0029 32.0000 1.9899 1.9918 418.1747 418.6554 0.0721 -1.0000 -1.0000 4826951 1579020510.20 151.4653 60.0029 32.0000 1.9905 1.9924 418.2315 418.7117 0.0720 -1.0000 -1.0000 4827029 1579020510.30 151.4653 60.0029 32.0000 1.9899 1.9917 418.0986 418.5783 0.0720 -1.0000 -1.0000 4827091 1579020510.40 151.4653 60.0029 32.0000 1.9902 1.9921 418.1231 418.6030 0.0720 -1.0000 -1.0000 4827154 1579020510.50 151.4653 60.0029 32.0000 1.9897 1.9916 418.3053 418.7861 0.0721 -1.0000 -1.0000 4827591 1579020510.60 151.4653 60.0029 32.0000 1.9906 1.9924 418.2597 418.7408 0.0722 -1.0000 -1.0000 4827654 1579020510.70 151.4625 60.0029 32.0000 1.9904 1.9923 418.0578 418.5385 0.0721 -1.0000 -1.0000 4827717 1579020510.80 151.4564 60.0029 32.0000 1.9906 1.9925 418.0932 418.5738 0.0721 -1.0000 -1.0000 4827795 1579020510.90 151.4564 60.0029 32.0000 1.9899 1.9918 418.3805 418.8611 0.0721 -1.0000 -1.0000 4827841 1579020511.00 151.4564 60.0029 32.0000 1.9908 1.9926 418.2548 418.7364 0.0723 -1.0000 -1.0000 4828138 1579020511.10 151.4564 60.0029 32.0000 1.9914 1.9932 418.1340 418.6154 0.0723 -1.0000 -1.0000 4828216 1579020511.20 151.4564 60.0029 32.0000 1.9913 1.9932 418.1113 418.5931 0.0722 -1.0000 -1.0000 4828279 1579020511.30 151.4648 60.0029 32.0000 1.9900 1.9919 418.2899 418.7706 0.0721 -1.0000 -1.0000 4828357 1579020511.40 151.5368 60.0029 32.0000 1.9906 1.9925 418.1658 418.6463 0.0721 -1.0000 -1.0000 4828420 1579020511.50 151.5368 60.0029 32.0000 1.9902 1.9921 418.0267 418.5071 0.0720 -1.0000 -1.0000 4828607 1579020511.60 151.5368 60.0029 32.0000 1.9901 1.9919 418.2058 418.6859 0.0720 -1.0000 -1.0000 4828685 1579020511.70 151.5368 60.0029 32.0000 1.9898 1.9917 418.2940 418.7745 0.0721 -1.0000 -1.0000 4828748 1579020511.80 151.5368 60.0029 32.0000 1.9903 1.9922 418.1153 418.5957 0.0721 -1.0000 -1.0000 4828810 1579020511.90 151.4911 60.0029 32.0000 1.9907 1.9926 418.0745 418.5552 0.0721 -1.0000 -1.0000 4828873 1579020512.00 151.4911 60.0029 32.0000 1.9899 1.9918 418.2377 418.7186 0.0721 -1.0000 -1.0000 4829107 1579020512.10 151.4911 60.0029 32.0000 1.9900 1.9919 418.3387 418.8190 0.0720 -1.0000 -1.0000 4829170 1579020512.20 151.4911 60.0029 32.0000 1.9919 1.9938 418.0874 418.5679 0.0721 -1.0000 -1.0000 4829248 1579020512.30 151.4911 60.0029 32.0000 1.9908 1.9927 418.0743 418.5542 0.0720 -1.0000 -1.0000 4829310 1579020512.40 151.4771 60.0029 32.0000 1.9902 1.9921 418.3498 418.8309 0.0722 -1.0000 -1.0000 4829373 1579020512.50 151.4555 60.0029 32.0000 1.9903 1.9922 418.2178 418.7003 0.0722 -1.0000 -1.0000 4829654 1579020512.60 151.4555 60.0029 32.0000 1.9900 1.9919 418.1037 418.5839 0.0721 -1.0000 -1.0000 4829717 1579020512.70 151.4555 60.0029 32.0000 1.9899 1.9918 418.2406 418.7219 0.0722 -1.0000 -1.0000 4829779 1579020512.80 151.4555 60.0029 32.0000 1.9903 1.9922 418.2484 418.7308 0.0723 -1.0000 -1.0000 4829857 1579020512.90 151.4555 60.0029 32.0000 1.9910 1.9929 418.0925 418.5729 0.0720 -1.0000 -1.0000 4829920 1579020513.00 151.5744 60.0029 32.0000 1.9907 1.9926 418.1476 418.6275 0.0721 -1.0000 -1.0000 4829982 1579020513.10 151.5744 60.0029 32.0000 1.9896 1.9915 418.2595 418.7403 0.0721 -1.0000 -1.0000 4830326 1579020513.20 151.5744 60.0029 32.0000 1.9897 1.9916 418.2325 418.7148 0.0723 -1.0000 -1.0000 4830388 1579020513.30 151.5744 60.0029 32.0000 1.9908 1.9927 418.1018 418.5825 0.0721 -1.0000 -1.0000 4830451 1579020513.40 151.5744 60.0029 32.0000 1.9901 1.9920 418.1119 418.5922 0.0720 -1.0000 -1.0000 4830513 1579020513.50 151.5744 60.0029 32.0000 1.9892 1.9910 418.2790 418.7590 0.0721 -1.0000 -1.0000 4830576 1579020513.60 151.4829 60.0029 32.0000 1.9894 1.9913 418.2227 418.7040 0.0721 -1.0000 -1.0000 4830654 1579020513.70 151.4829 60.0029 32.0000 1.9903 1.9922 418.1485 418.6293 0.0722 -1.0000 -1.0000 4830716 1579020513.80 151.4829 60.0029 32.0000 1.9903 1.9921 418.1939 418.6750 0.0721 -1.0000 -1.0000 4830779 1579020513.90 151.4829 60.0029 32.0000 1.9905 1.9924 418.3003 418.7809 0.0721 -1.0000 -1.0000 4830857 1579020514.00 151.4829 60.0029 32.0000 1.9904 1.9923 418.1947 418.6761 0.0722 -1.0000 -1.0000 4830920 1579020514.10 151.4829 60.0029 32.0000 1.9915 1.9934 418.0749 418.5553 0.0721 -1.0000 -1.0000 4831529 1579020514.20 151.5007 60.0029 32.0000 1.9905 1.9924 418.1816 418.6620 0.0721 -1.0000 -1.0000 4831591 1579020514.30 151.5007 60.0029 32.0000 1.9901 1.9920 418.2753 418.7561 0.0721 -1.0000 -1.0000 4831654 1579020514.40 151.5007 60.0029 32.0000 1.9908 1.9927 418.1757 418.6570 0.0722 -1.0000 -1.0000 4831717 1579020514.50 151.5007 60.0029 32.0000 1.9906 1.9925 418.0801 418.5603 0.0721 -1.0000 -1.0000 4831795 1579020514.60 151.5007 60.0029 32.0000 1.9902 1.9921 418.1542 418.6361 0.0722 -1.0000 -1.0000 4831857 1579020514.70 151.5036 60.0027 32.0000 1.9902 1.9921 418.2191 418.6991 0.0721 -1.0000 -1.0000 4831920 1579020514.80 151.5105 60.0023 32.0000 1.9915 1.9933 418.0507 418.5327 0.0724 -1.0000 -1.0000 4831998 1579020514.90 151.5105 60.0023 32.0000 1.9900 1.9919 418.2127 418.6944 0.0722 -1.0000 -1.0000 4832060 1579020515.00 151.5105 60.0023 32.0000 1.9903 1.9921 418.2306 418.7113 0.0720 -1.0000 -1.0000 4832138 1579020515.10 151.5105 60.0023 32.0000 1.9899 1.9917 418.0443 418.5238 0.0720 -1.0000 -1.0000 4832201 1579020515.20 151.5105 60.0023 32.0000 1.9897 1.9915 418.1209 418.6025 0.0724 -1.0000 -1.0000 4832263 1579020515.30 151.5104 60.0023 32.0000 1.9895 1.9913 418.1716 418.6528 0.0721 -1.0000 -1.0000 4832341 1579020515.40 151.5054 60.0023 32.0000 1.9904 1.9923 418.0614 418.5430 0.0722 -1.0000 -1.0000 4832404 1579020515.50 151.5054 60.0023 32.0000 1.9911 1.9930 418.0171 418.4973 0.0721 -1.0000 -1.0000 4832466 1579020515.60 151.5054 60.0023 32.0000 1.9899 1.9918 418.1216 418.6027 0.0722 -1.0000 -1.0000 4832560 1579020515.70 151.5054 60.0023 32.0000 1.9897 1.9916 418.2653 418.7461 0.0721 -1.0000 -1.0000 4832623 1579020515.80 151.5054 60.0023 32.0000 1.9901 1.9920 418.0694 418.5504 0.0722 -1.0000 -1.0000 4832685 1579020515.90 151.5054 60.0023 32.0000 1.9906 1.9925 418.0225 418.5036 0.0722 -1.0000 -1.0000 4832748 1579020516.00 151.5054 60.0023 32.0000 1.9898 1.9916 418.2287 418.7100 0.0722 -1.0000 -1.0000 4832810 1579020516.10 151.5054 60.0023 32.0000 1.9899 1.9917 418.1605 418.6416 0.0722 -1.0000 -1.0000 4833295 1579020516.20 151.5054 60.0023 32.0000 1.9909 1.9928 418.0278 418.5089 0.0722 -1.0000 -1.0000 4833373 1579020516.30 151.5054 60.0023 32.0000 1.9904 1.9923 418.1914 418.6724 0.0721 -1.0000 -1.0000 4833435 1579020516.40 151.5054 60.0023 32.0000 1.9905 1.9923 418.3539 418.8337 0.0720 -1.0000 -1.0000 4833498 1579020516.50 151.5054 60.0023 32.0000 1.9902 1.9921 418.1065 418.5878 0.0722 -1.0000 -1.0000 4833576 1579020516.60 151.5450 60.0023 32.0000 1.9908 1.9927 418.0821 418.5627 0.0721 -1.0000 -1.0000 4833857 1579020516.70 151.5450 60.0023 32.0000 1.9904 1.9923 418.1384 418.6178 0.0720 -1.0000 -1.0000 4833920 1579020516.80 151.5450 60.0023 32.0000 1.9889 1.9908 418.2223 418.7038 0.0722 -1.0000 -1.0000 4833998 1579020516.90 151.5450 60.0023 32.0000 1.9911 1.9930 418.0907 418.5718 0.0722 -1.0000 -1.0000 4834060 1579020517.00 151.5450 60.0023 32.0000 1.9902 1.9921 418.1487 418.6302 0.0722 -1.0000 -1.0000 4834123 1579020517.10 151.5312 60.0023 32.0000 1.9893 1.9912 418.2422 418.7228 0.0721 -1.0000 -1.0000 4834201 1579020517.20 151.3387 60.0023 32.0000 1.9895 1.9914 418.1999 418.6811 0.0721 -1.0000 -1.0000 4834263 1579020517.30 151.3387 60.0023 32.0000 1.9895 1.9914 418.0021 418.4826 0.0721 -1.0000 -1.0000 4834326 1579020517.40 151.3387 60.0023 32.0000 1.9894 1.9913 418.1313 418.6134 0.0723 -1.0000 -1.0000 4834388 1579020517.50 151.3387 60.0023 32.0000 1.9898 1.9916 418.2834 418.7638 0.0721 -1.0000 -1.0000 4834466 1579020517.60 151.3387 60.0023 32.0000 1.9916 1.9935 418.1335 418.6150 0.0723 -1.0000 -1.0000 4834529 1579020517.70 151.3962 60.0023 32.0000 1.9907 1.9926 418.1054 418.5868 0.0722 -1.0000 -1.0000 4834591 1579020517.80 151.3962 60.0023 32.0000 1.9897 1.9916 418.2389 418.7194 0.0721 -1.0000 -1.0000 4834654 1579020517.90 151.3962 60.0023 32.0000 1.9889 1.9908 418.3549 418.8363 0.0722 -1.0000 -1.0000 4834732 1579020518.00 151.3962 60.0023 32.0000 1.9907 1.9926 418.1702 418.6520 0.0723 -1.0000 -1.0000 4834795 1579020518.10 151.3962 60.0023 32.0000 1.9903 1.9922 418.1214 418.6041 0.0723 -1.0000 -1.0000 4834857 1579020518.20 151.3962 60.0023 32.0000 1.9895 1.9914 418.1353 418.6158 0.0721 -1.0000 -1.0000 4834920 1579020518.30 151.5778 60.0023 32.0000 1.9897 1.9916 418.1922 418.6733 0.0722 -1.0000 -1.0000 4834982 1579020518.40 151.5778 60.0023 32.0000 1.9900 1.9919 418.0347 418.5157 0.0722 -1.0000 -1.0000 4835045 1579020518.50 151.5778 60.0023 32.0000 1.9909 1.9927 418.0708 418.5518 0.0721 -1.0000 -1.0000 4835123 1579020518.60 151.5778 60.0023 32.0000 1.9899 1.9918 418.2455 418.7266 0.0722 -1.0000 -1.0000 4835185 1579020518.70 151.5778 60.0023 32.0000 1.9900 1.9919 418.1252 418.6066 0.0721 -1.0000 -1.0000 4836170 1579020518.80 151.5778 60.0023 32.0000 1.9906 1.9925 417.9721 418.4530 0.0722 -1.0000 -1.0000 4836232 1579020518.90 151.5068 60.0023 32.0000 1.9900 1.9918 418.0712 418.5517 0.0721 -1.0000 -1.0000 4836295 1579020519.00 151.5068 60.0023 32.0000 1.9895 1.9914 418.2381 418.7198 0.0723 -1.0000 -1.0000 4836357 1579020519.10 151.5068 60.0023 32.0000 1.9908 1.9926 418.2004 418.6819 0.0723 -1.0000 -1.0000 4836435 1579020519.20 151.5068 60.0023 32.0000 1.9912 1.9931 418.0324 418.5144 0.0722 -1.0000 -1.0000 4836498 1579020519.30 151.5068 60.0023 32.0000 1.9906 1.9925 418.0559 418.5367 0.0722 -1.0000 -1.0000 4836576 1579020519.40 151.4933 60.0023 32.0000 1.9896 1.9915 418.1391 418.6201 0.0722 -1.0000 -1.0000 4836638 1579020519.50 151.4240 60.0023 32.0000 1.9895 1.9914 418.2085 418.6899 0.0722 -1.0000 -1.0000 4836701 1579020519.60 151.4240 60.0023 32.0000 1.9913 1.9932 418.0937 418.5750 0.0722 -1.0000 -1.0000 4836779 1579020519.70 151.4240 60.0023 32.0000 1.9906 1.9925 418.1665 418.6469 0.0721 -1.0000 -1.0000 4836826 1579020519.80 151.4240 60.0023 32.0000 1.9902 1.9921 418.3068 418.7887 0.0723 -1.0000 -1.0000 4836888 1579020519.90 151.4240 60.0023 32.0000 1.9909 1.9928 418.2220 418.7030 0.0722 -1.0000 -1.0000 4836966 1579020520.00 151.5329 60.0018 32.0000 1.9901 1.9920 418.1029 418.5847 0.0723 -1.0000 -1.0000 4837029 1579020520.10 151.5329 60.0018 32.0000 1.9902 1.9921 418.2721 418.7530 0.0721 -1.0000 -1.0000 4837091 1579020520.20 151.5329 60.0018 32.0000 1.9895 1.9914 418.3239 418.8056 0.0722 -1.0000 -1.0000 4837170 1579020520.30 151.5329 60.0018 32.0000 1.9916 1.9935 418.1928 418.6733 0.0721 -1.0000 -1.0000 4837388 1579020520.40 151.5329 60.0018 32.0000 1.9903 1.9922 418.0901 418.5711 0.0722 -1.0000 -1.0000 4837451 1579020520.50 151.5329 60.0018 32.0000 1.9898 1.9917 418.2048 418.6865 0.0723 -1.0000 -1.0000 4837529 1579020520.60 151.5268 60.0018 32.0000 1.9899 1.9918 418.2980 418.7801 0.0723 -1.0000 -1.0000 4837592 1579020520.70 151.5052 60.0018 32.0000 1.9907 1.9926 418.1479 418.6295 0.0722 -1.0000 -1.0000 4837654 1579020520.80 151.5052 60.0018 32.0000 1.9904 1.9923 418.3059 418.7872 0.0722 -1.0000 -1.0000 4837888 1579020520.90 151.5052 60.0018 32.0000 1.9898 1.9917 418.2608 418.7420 0.0722 -1.0000 -1.0000 4837951 1579020521.00 151.5052 60.0018 32.0000 1.9901 1.9920 418.1639 418.6450 0.0722 -1.0000 -1.0000 4838014 1579020521.10 151.5052 60.0018 32.0000 1.9909 1.9928 418.1159 418.5968 0.0721 -1.0000 -1.0000 4838092 1579020521.20 151.4075 60.0018 32.0000 1.9907 1.9926 418.2312 418.7128 0.0722 -1.0000 -1.0000 4838154 1579020521.30 151.4075 60.0018 32.0000 1.9900 1.9919 418.2376 418.7185 0.0721 -1.0000 -1.0000 4838216 1579020521.40 151.4075 60.0018 32.0000 1.9902 1.9920 418.1908 418.6721 0.0722 -1.0000 -1.0000 4838279 1579020521.50 151.4075 60.0018 32.0000 1.9908 1.9927 418.0578 418.5399 0.0724 -1.0000 -1.0000 4838341 1579020521.60 151.4075 60.0018 32.0000 1.9900 1.9919 418.2074 418.6887 0.0722 -1.0000 -1.0000 4838420 1579020521.70 151.4075 60.0018 32.0000 1.9900 1.9919 418.3129 418.7946 0.0723 -1.0000 -1.0000 4838482 1579020521.80 151.4911 60.0018 32.0000 1.9906 1.9925 418.2091 418.6920 0.0724 -1.0000 -1.0000 4839232 1579020521.90 151.4911 60.0018 32.0000 1.9904 1.9923 418.2324 418.7132 0.0721 -1.0000 -1.0000 4839295 1579020522.00 151.4911 60.0018 32.0000 1.9893 1.9912 418.2558 418.7362 0.0721 -1.0000 -1.0000 4839357 1579020522.10 151.4911 60.0018 32.0000 1.9894 1.9913 418.2313 418.7125 0.0722 -1.0000 -1.0000 4839420 1579020522.20 151.4911 60.0018 32.0000 1.9897 1.9916 418.0302 418.5106 0.0721 -1.0000 -1.0000 4839514 1579020522.30 151.5079 60.0018 32.0000 1.9904 1.9923 418.0092 418.4899 0.0721 -1.0000 -1.0000 4839576 1579020522.40 151.5355 60.0018 32.0000 1.9897 1.9915 418.2149 418.6957 0.0721 -1.0000 -1.0000 4839638 1579020522.50 151.5355 60.0018 32.0000 1.9898 1.9917 418.3281 418.8085 0.0720 -1.0000 -1.0000 4839717 1579020522.60 151.5355 60.0018 32.0000 1.9903 1.9921 418.2125 418.6925 0.0720 -1.0000 -1.0000 4839779 1579020522.70 151.5355 60.0018 32.0000 1.9907 1.9926 418.1294 418.6099 0.0722 -1.0000 -1.0000 4839842 1579020522.80 151.5355 60.0018 32.0000 1.9898 1.9917 418.2884 418.7698 0.0722 -1.0000 -1.0000 4839920 1579020522.90 151.5355 60.0018 32.0000 1.9894 1.9913 418.1857 418.6674 0.0723 -1.0000 -1.0000 4839966 1579020523.00 151.5475 60.0018 32.0000 1.9906 1.9925 418.1828 418.6643 0.0722 -1.0000 -1.0000 4840029 1579020523.10 151.5475 60.0018 32.0000 1.9890 1.9909 418.2849 418.7659 0.0721 -1.0000 -1.0000 4840107 1579020523.20 151.5475 60.0018 32.0000 1.9899 1.9918 418.3248 418.8063 0.0723 -1.0000 -1.0000 4840170 1579020523.30 151.5475 60.0018 32.0000 1.9908 1.9927 418.2114 418.6938 0.0723 -1.0000 -1.0000 4840420 1579020523.40 151.5475 60.0018 32.0000 1.9900 1.9919 418.1458 418.6265 0.0722 -1.0000 -1.0000 4840482 1579020523.50 151.5475 60.0018 32.0000 1.9899 1.9918 418.2531 418.7339 0.0721 -1.0000 -1.0000 4840545 1579020523.60 151.5475 60.0018 32.0000 1.9904 1.9923 418.2177 418.7001 0.0724 -1.0000 -1.0000 4840607 1579020523.70 151.5475 60.0018 32.0000 1.9905 1.9924 418.0368 418.5182 0.0723 -1.0000 -1.0000 4840670 1579020523.80 151.5475 60.0018 32.0000 1.9893 1.9912 418.1691 418.6500 0.0721 -1.0000 -1.0000 4840732 1579020523.90 151.5475 60.0018 32.0000 1.9892 1.9910 418.2750 418.7554 0.0721 -1.0000 -1.0000 4841123 1579020524.00 151.5475 60.0018 32.0000 1.9893 1.9912 418.2635 418.7459 0.0723 -1.0000 -1.0000 4841185 1579020524.10 151.5313 60.0018 32.0000 1.9905 1.9924 418.0549 418.5359 0.0721 -1.0000 -1.0000 4841248 1579020524.20 151.4614 60.0018 32.0000 1.9898 1.9917 418.1649 418.6463 0.0723 -1.0000 -1.0000 4841326 1579020524.30 151.4614 60.0018 32.0000 1.9893 1.9912 418.2100 418.6911 0.0722 -1.0000 -1.0000 4841388 1579020524.40 151.4614 60.0018 32.0000 1.9902 1.9921 418.0709 418.5522 0.0722 -1.0000 -1.0000 4841607 1579020524.50 151.4614 60.0018 32.0000 1.9900 1.9919 418.1091 418.5902 0.0722 -1.0000 -1.0000 4841685 1579020524.60 151.4614 60.0018 32.0000 1.9894 1.9913 418.2717 418.7534 0.0722 -1.0000 -1.0000 4841748 1579020524.70 151.4472 60.0015 32.0000 1.9898 1.9917 418.2105 418.6927 0.0723 -1.0000 -1.0000 4841810 1579020524.80 151.4472 60.0015 32.0000 1.9900 1.9919 418.1828 418.6648 0.0723 -1.0000 -1.0000 4841888 1579020524.90 151.4472 60.0015 32.0000 1.9902 1.9921 418.0587 418.5396 0.0721 -1.0000 -1.0000 4842060 1579020525.00 151.4472 60.0015 32.0000 1.9900 1.9919 418.1540 418.6361 0.0722 -1.0000 -1.0000 4842123 1579020525.10 151.4472 60.0015 32.0000 1.9902 1.9921 418.3873 418.8679 0.0721 -1.0000 -1.0000 4842201 1579020525.20 151.4735 60.0015 32.0000 1.9898 1.9917 418.2156 418.6972 0.0722 -1.0000 -1.0000 4842263 1579020525.30 151.5162 60.0015 32.0000 1.9906 1.9925 418.0206 418.5020 0.0723 -1.0000 -1.0000 4842341 1579020525.40 151.5162 60.0015 32.0000 1.9899 1.9918 418.3283 418.8100 0.0722 -1.0000 -1.0000 4842404 1579020525.50 151.5162 60.0015 32.0000 1.9894 1.9913 418.2321 418.7125 0.0721 -1.0000 -1.0000 4842466 1579020525.60 151.5162 60.0015 32.0000 1.9902 1.9920 418.0597 418.5419 0.0724 -1.0000 -1.0000 4842545 1579020525.70 151.5162 60.0015 32.0000 1.9900 1.9919 418.0996 418.5808 0.0721 -1.0000 -1.0000 4842607 1579020525.80 151.4882 60.0015 32.0000 1.9892 1.9911 418.2606 418.7411 0.0721 -1.0000 -1.0000 4842670 1579020525.90 151.4551 60.0015 32.0000 1.9903 1.9922 418.1005 418.5816 0.0722 -1.0000 -1.0000 4843326 1579020526.00 151.4551 60.0015 32.0000 1.9903 1.9922 418.0795 418.5605 0.0721 -1.0000 -1.0000 4843388 1579020526.10 151.4551 60.0015 32.0000 1.9895 1.9914 418.0942 418.5744 0.0721 -1.0000 -1.0000 4843466 1579020526.20 151.4551 60.0015 32.0000 1.9897 1.9916 418.2280 418.7094 0.0722 -1.0000 -1.0000 4843529 1579020526.30 151.4551 60.0015 32.0000 1.9898 1.9917 418.1572 418.6389 0.0723 -1.0000 -1.0000 4843592 1579020526.40 151.4887 60.0015 32.0000 1.9911 1.9930 418.0483 418.5298 0.0723 -1.0000 -1.0000 4843654 1579020526.50 151.4887 60.0015 32.0000 1.9907 1.9926 418.2031 418.6849 0.0723 -1.0000 -1.0000 4843732 1579020526.60 151.4887 60.0015 32.0000 1.9898 1.9917 418.0994 418.5813 0.0723 -1.0000 -1.0000 4843795 1579020526.70 151.4887 60.0015 32.0000 1.9906 1.9925 418.0297 418.5125 0.0724 -1.0000 -1.0000 4843857 1579020526.80 151.4887 60.0015 32.0000 1.9905 1.9924 418.0940 418.5738 0.0720 -1.0000 -1.0000 4843935 1579020526.90 151.4887 60.0015 32.0000 1.9904 1.9923 418.0365 418.5170 0.0721 -1.0000 -1.0000 4843998 1579020527.00 151.4887 60.0015 32.0000 1.9914 1.9933 418.0221 418.5028 0.0721 -1.0000 -1.0000 4844060 1579020527.10 151.4887 60.0015 32.0000 1.9906 1.9924 417.9982 418.4793 0.0722 -1.0000 -1.0000 4844123 1579020527.20 151.4887 60.0015 32.0000 1.9897 1.9916 418.2280 418.7089 0.0721 -1.0000 -1.0000 4844201 1579020527.30 151.4887 60.0015 32.0000 1.9896 1.9915 418.1948 418.6761 0.0722 -1.0000 -1.0000 4844279 1579020527.40 151.4887 60.0015 32.0000 1.9901 1.9920 418.0319 418.5133 0.0722 -1.0000 -1.0000 4844341 1579020527.50 151.4598 60.0015 32.0000 1.9901 1.9920 418.2021 418.6835 0.0722 -1.0000 -1.0000 4844404 1579020527.60 151.4376 60.0015 32.0000 1.9892 1.9911 418.2140 418.6951 0.0722 -1.0000 -1.0000 4844482 1579020527.70 151.4376 60.0015 32.0000 1.9899 1.9917 418.1227 418.6033 0.0721 -1.0000 -1.0000 4844545 1579020527.80 151.4376 60.0015 32.0000 1.9904 1.9923 417.9864 418.4678 0.0723 -1.0000 -1.0000 4844607 1579020527.90 151.4376 60.0015 32.0000 1.9901 1.9920 418.1538 418.6349 0.0722 -1.0000 -1.0000 4844670 1579020528.00 151.4376 60.0015 32.0000 1.9900 1.9919 418.2703 418.7510 0.0720 -1.0000 -1.0000 4844732 1579020528.10 151.4650 60.0015 32.0000 1.9906 1.9925 418.1163 418.5974 0.0722 -1.0000 -1.0000 4844795 1579020528.20 151.4650 60.0015 32.0000 1.9907 1.9926 417.9765 418.4574 0.0723 -1.0000 -1.0000 4844873 1579020528.30 151.4650 60.0015 32.0000 1.9904 1.9923 418.2411 418.7225 0.0721 -1.0000 -1.0000 4844935 1579020528.40 151.4650 60.0015 32.0000 1.9906 1.9925 418.2647 418.7471 0.0724 -1.0000 -1.0000 4844998 1579020528.50 151.4650 60.0015 32.0000 1.9913 1.9932 418.0878 418.5690 0.0722 -1.0000 -1.0000 4845185 1579020528.60 151.5802 60.0015 32.0000 1.9906 1.9925 418.0757 418.5570 0.0722 -1.0000 -1.0000 4845248 1579020528.70 151.6197 60.0015 32.0000 1.9904 1.9923 418.1892 418.6712 0.0723 -1.0000 -1.0000 4845310 1579020528.80 151.6197 60.0015 32.0000 1.9900 1.9918 418.2511 418.7326 0.0723 -1.0000 -1.0000 4845373 1579020528.90 151.6197 60.0015 32.0000 1.9905 1.9924 418.0068 418.4891 0.0723 -1.0000 -1.0000 4845435 1579020529.00 151.6197 60.0015 32.0000 1.9908 1.9927 418.1675 418.6485 0.0722 -1.0000 -1.0000 4845670 1579020529.10 151.6197 60.0015 32.0000 1.9900 1.9919 418.2481 418.7296 0.0722 -1.0000 -1.0000 4845748 1579020529.20 151.6197 60.0015 32.0000 1.9904 1.9923 418.0703 418.5516 0.0722 -1.0000 -1.0000 4845810 1579020529.30 151.6197 60.0015 32.0000 1.9904 1.9922 418.0182 418.4991 0.0722 -1.0000 -1.0000 4845873 1579020529.40 151.5527 60.0015 32.0000 1.9901 1.9920 418.2197 418.7009 0.0722 -1.0000 -1.0000 4845935 1579020529.50 151.5527 60.0015 32.0000 1.9900 1.9918 418.2308 418.7113 0.0721 -1.0000 -1.0000 4846123 1579020529.60 151.5527 60.0015 32.0000 1.9909 1.9928 418.0886 418.5699 0.0723 -1.0000 -1.0000 4846185 1579020529.70 151.5527 60.0015 32.0000 1.9911 1.9930 418.0428 418.5242 0.0722 -1.0000 -1.0000 4846248 1579020529.80 151.5527 60.0015 32.0000 1.9903 1.9922 418.1998 418.6819 0.0724 -1.0000 -1.0000 4846310 1579020529.90 151.5527 60.0015 32.0000 1.9904 1.9922 418.3090 418.7910 0.0723 -1.0000 -1.0000 4846388 1579020530.00 151.5527 60.0015 32.0000 1.9912 1.9931 418.1362 418.6178 0.0723 -1.0000 -1.0000 4846451 1579020530.10 151.4899 60.0012 32.0000 1.9906 1.9925 418.2430 418.7248 0.0723 -1.0000 -1.0000 4847138 1579020530.20 151.4899 60.0012 32.0000 1.9899 1.9918 418.2872 418.7682 0.0722 -1.0000 -1.0000 4847201 1579020530.30 151.4899 60.0012 32.0000 1.9906 1.9925 418.0952 418.5785 0.0724 -1.0000 -1.0000 4847263 1579020530.40 151.4941 60.0012 32.0000 1.9906 1.9925 418.0559 418.5369 0.0722 -1.0000 -1.0000 4847326 1579020530.50 151.5103 60.0012 32.0000 1.9902 1.9921 418.2276 418.7092 0.0723 -1.0000 -1.0000 4847404 1579020530.60 151.5103 60.0012 32.0000 1.9903 1.9922 418.2645 418.7470 0.0723 -1.0000 -1.0000 4847466 1579020530.70 151.5103 60.0012 32.0000 1.9911 1.9930 418.0913 418.5718 0.0721 -1.0000 -1.0000 4847529 1579020530.80 151.5103 60.0012 32.0000 1.9900 1.9919 418.1211 418.6016 0.0721 -1.0000 -1.0000 4847607 1579020530.90 151.5103 60.0012 32.0000 1.9899 1.9918 418.2485 418.7293 0.0721 -1.0000 -1.0000 4847670 1579020531.00 151.6101 60.0012 32.0000 1.9897 1.9916 418.2433 418.7246 0.0722 -1.0000 -1.0000 4847732 1579020531.10 151.6101 60.0012 32.0000 1.9908 1.9927 418.1287 418.6103 0.0723 -1.0000 -1.0000 4847904 1579020531.20 151.6101 60.0012 32.0000 1.9904 1.9923 418.1757 418.6564 0.0720 -1.0000 -1.0000 4847966 1579020531.30 151.5406 60.0012 32.0000 1.9897 1.9916 418.2771 418.7584 0.0722 -1.0000 -1.0000 4848045 1579020531.40 151.4847 60.0012 32.0000 1.9902 1.9921 418.2493 418.7309 0.0722 -1.0000 -1.0000 4848107 1579020531.50 151.4847 60.0012 32.0000 1.9904 1.9923 418.1351 418.6163 0.0722 -1.0000 -1.0000 4848170 1579020531.60 151.4847 60.0012 32.0000 1.9901 1.9920 418.2147 418.6972 0.0724 -1.0000 -1.0000 4848373 1579020531.70 151.4847 60.0012 32.0000 1.9898 1.9917 418.2788 418.7598 0.0722 -1.0000 -1.0000 4848435 1579020531.80 151.4847 60.0012 32.0000 1.9900 1.9919 418.1066 418.5880 0.0722 -1.0000 -1.0000 4848498 1579020531.90 151.4847 60.0012 32.0000 1.9904 1.9923 418.0609 418.5425 0.0723 -1.0000 -1.0000 4848576 1579020532.00 151.4847 60.0012 32.0000 1.9905 1.9924 418.2425 418.7239 0.0722 -1.0000 -1.0000 4848638 1579020532.10 151.4847 60.0012 32.0000 1.9906 1.9925 418.1734 418.6554 0.0722 -1.0000 -1.0000 4849060 1579020532.20 151.4847 60.0012 32.0000 1.9912 1.9931 418.0259 418.5068 0.0722 -1.0000 -1.0000 4849138 1579020532.30 151.4847 60.0012 32.0000 1.9903 1.9922 418.0971 418.5788 0.0723 -1.0000 -1.0000 4849201 1579020532.40 151.5589 60.0012 32.0000 1.9907 1.9926 418.1109 418.5926 0.0723 -1.0000 -1.0000 4849263 1579020532.50 151.5819 60.0012 32.0000 1.9912 1.9931 418.0535 418.5356 0.0723 -1.0000 -1.0000 4849326 1579020532.60 151.5819 60.0012 32.0000 1.9905 1.9924 418.2482 418.7299 0.0722 -1.0000 -1.0000 4849607 1579020532.70 151.5819 60.0012 32.0000 1.9903 1.9922 418.2516 418.7331 0.0723 -1.0000 -1.0000 4849670 1579020532.80 151.5819 60.0012 32.0000 1.9905 1.9923 418.0706 418.5517 0.0722 -1.0000 -1.0000 4849748 1579020532.90 151.5819 60.0012 32.0000 1.9906 1.9925 418.0105 418.4920 0.0723 -1.0000 -1.0000 4849810 1579020533.00 151.5819 60.0012 32.0000 1.9904 1.9923 418.1184 418.5996 0.0721 -1.0000 -1.0000 4849873 1579020533.10 151.5819 60.0012 32.0000 1.9905 1.9924 418.2473 418.7295 0.0723 -1.0000 -1.0000 4850154 1579020533.20 151.5209 60.0012 32.0000 1.9907 1.9926 418.0060 418.4880 0.0724 -1.0000 -1.0000 4850216 1579020533.30 151.4212 60.0012 32.0000 1.9901 1.9920 418.0516 418.5336 0.0723 -1.0000 -1.0000 4850295 1579020533.40 151.4212 60.0012 32.0000 1.9895 1.9914 418.1287 418.6107 0.0723 -1.0000 -1.0000 4850357 1579020533.50 151.4212 60.0012 32.0000 1.9894 1.9913 418.1455 418.6263 0.0722 -1.0000 -1.0000 4850420 1579020533.60 151.5005 60.0012 32.0000 1.9908 1.9927 418.0281 418.5097 0.0722 -1.0000 -1.0000 4850560 1579020533.70 151.5258 60.0012 32.0000 1.9904 1.9923 418.1861 418.6673 0.0722 -1.0000 -1.0000 4850623 1579020533.80 151.5258 60.0012 32.0000 1.9900 1.9919 418.2947 418.7748 0.0721 -1.0000 -1.0000 4850685 1579020533.90 151.5258 60.0012 32.0000 1.9904 1.9923 418.1465 418.6274 0.0723 -1.0000 -1.0000 4850748 1579020534.00 151.5258 60.0012 32.0000 1.9900 1.9918 418.1059 418.5874 0.0722 -1.0000 -1.0000 4850810 1579020534.10 151.5258 60.0012 32.0000 1.9898 1.9917 418.1755 418.6570 0.0722 -1.0000 -1.0000 4850873 1579020534.20 151.5660 60.0012 32.0000 1.9896 1.9914 418.2442 418.7262 0.0722 -1.0000 -1.0000 4851076 1579020534.30 151.5660 60.0012 32.0000 1.9904 1.9923 418.1424 418.6234 0.0722 -1.0000 -1.0000 4851138 1579020534.40 151.5660 60.0012 32.0000 1.9914 1.9932 418.0668 418.5484 0.0723 -1.0000 -1.0000 4851201 1579020534.50 151.5660 60.0012 32.0000 1.9899 1.9917 418.2767 418.7580 0.0722 -1.0000 -1.0000 4851263 1579020534.60 151.5660 60.0012 32.0000 1.9899 1.9918 418.1690 418.6514 0.0724 -1.0000 -1.0000 4851326 1579020534.70 151.5660 60.0012 32.0000 1.9898 1.9917 418.0661 418.5478 0.0723 -1.0000 -1.0000 4851560 1579020534.80 151.5660 60.0012 32.0000 1.9898 1.9916 418.1617 418.6425 0.0721 -1.0000 -1.0000 4851623 1579020534.90 151.5660 60.0012 32.0000 1.9894 1.9912 418.2853 418.7665 0.0722 -1.0000 -1.0000 4851685 1579020535.00 151.5660 60.0012 32.0000 1.9901 1.9920 418.2109 418.6927 0.0722 -1.0000 -1.0000 4851748 1579020535.10 151.5013 60.0008 32.0000 1.9907 1.9926 418.0798 418.5608 0.0722 -1.0000 -1.0000 4851826 1579020535.20 151.5013 60.0008 32.0000 1.9900 1.9919 418.1268 418.6075 0.0721 -1.0000 -1.0000 4852045 1579020535.30 151.4440 60.0008 32.0000 1.9897 1.9916 418.2414 418.7232 0.0724 -1.0000 -1.0000 4852123 1579020535.40 151.4440 60.0008 32.0000 1.9897 1.9916 418.2137 418.6952 0.0721 -1.0000 -1.0000 4852185 1579020535.50 151.4440 60.0008 32.0000 1.9908 1.9927 418.0689 418.5498 0.0722 -1.0000 -1.0000 4852248 1579020535.60 151.4440 60.0008 32.0000 1.9900 1.9919 418.2193 418.7003 0.0722 -1.0000 -1.0000 4852326 1579020535.70 151.4440 60.0008 32.0000 1.9898 1.9917 418.2994 418.7819 0.0724 -1.0000 -1.0000 4852388 1579020535.80 151.4440 60.0008 32.0000 1.9909 1.9928 418.3260 418.8075 0.0722 -1.0000 -1.0000 4852451 1579020535.90 151.4440 60.0008 32.0000 1.9904 1.9923 418.2053 418.6878 0.0724 -1.0000 -1.0000 4852529 1579020536.00 151.5677 60.0008 32.0000 1.9904 1.9923 418.3186 418.8013 0.0724 -1.0000 -1.0000 4852591 1579020536.10 151.5677 60.0008 32.0000 1.9910 1.9929 418.2398 418.7220 0.0723 -1.0000 -1.0000 4852654 1579020536.20 151.5677 60.0008 32.0000 1.9904 1.9923 418.0918 418.5734 0.0722 -1.0000 -1.0000 4852935 1579020536.30 151.5677 60.0008 32.0000 1.9903 1.9922 418.0896 418.5703 0.0722 -1.0000 -1.0000 4852998 1579020536.40 151.5677 60.0008 32.0000 1.9898 1.9917 418.2709 418.7527 0.0722 -1.0000 -1.0000 4853060 1579020536.50 151.5559 60.0008 32.0000 1.9899 1.9917 418.2222 418.7037 0.0723 -1.0000 -1.0000 4853138 1579020536.60 151.4922 60.0008 32.0000 1.9903 1.9921 418.1008 418.5819 0.0722 -1.0000 -1.0000 4853201 1579020536.70 151.4922 60.0008 32.0000 1.9901 1.9920 417.9937 418.4751 0.0723 -1.0000 -1.0000 4853389 1579020536.80 151.4922 60.0008 32.0000 1.9902 1.9921 418.1552 418.6370 0.0723 -1.0000 -1.0000 4853466 1579020536.90 151.4375 60.0008 32.0000 1.9895 1.9913 418.1706 418.6524 0.0723 -1.0000 -1.0000 4853529 1579020537.00 151.4375 60.0008 32.0000 1.9902 1.9921 418.1785 418.6609 0.0723 -1.0000 -1.0000 4853592 1579020537.10 151.4375 60.0008 32.0000 1.9901 1.9920 418.1731 418.6547 0.0722 -1.0000 -1.0000 4853670 1579020537.20 151.4375 60.0008 32.0000 1.9897 1.9916 418.3227 418.8040 0.0722 -1.0000 -1.0000 4853732 1579020537.30 151.4375 60.0008 32.0000 1.9902 1.9920 418.0284 418.5107 0.0723 -1.0000 -1.0000 4854076 1579020537.40 151.4511 60.0008 32.0000 1.9907 1.9926 418.0779 418.5591 0.0723 -1.0000 -1.0000 4854139 1579020537.50 151.5147 60.0008 32.0000 1.9907 1.9925 418.0624 418.5447 0.0724 -1.0000 -1.0000 4854201 1579020537.60 151.5147 60.0008 32.0000 1.9899 1.9918 418.3384 418.8220 0.0724 -1.0000 -1.0000 4854279 1579020537.70 151.5147 60.0008 32.0000 1.9903 1.9921 418.1899 418.6715 0.0722 -1.0000 -1.0000 4854341 1579020537.80 151.5147 60.0008 32.0000 1.9906 1.9925 418.0070 418.4887 0.0723 -1.0000 -1.0000 4855185 1579020537.90 151.5147 60.0008 32.0000 1.9900 1.9919 418.1157 418.5968 0.0722 -1.0000 -1.0000 4855263 1579020538.00 151.5809 60.0008 32.0000 1.9898 1.9917 418.2343 418.7162 0.0722 -1.0000 -1.0000 4855326 1579020538.10 151.5531 60.0008 32.0000 1.9892 1.9911 418.1851 418.6667 0.0723 -1.0000 -1.0000 4855389 1579020538.20 151.5531 60.0008 32.0000 1.9903 1.9921 418.0632 418.5439 0.0721 -1.0000 -1.0000 4855466 1579020538.30 151.5531 60.0008 32.0000 1.9900 1.9919 418.2320 418.7148 0.0725 -1.0000 -1.0000 4855529 1579020538.40 151.5531 60.0008 32.0000 1.9900 1.9919 418.1898 418.6723 0.0723 -1.0000 -1.0000 4855592 1579020538.50 151.5477 60.0008 32.0000 1.9904 1.9923 418.1431 418.6242 0.0722 -1.0000 -1.0000 4855654 1579020538.60 151.4717 60.0008 32.0000 1.9902 1.9921 417.9979 418.4786 0.0722 -1.0000 -1.0000 4855732 1579020538.70 151.4717 60.0008 32.0000 1.9897 1.9916 418.1276 418.6088 0.0722 -1.0000 -1.0000 4855795 1579020538.80 151.4717 60.0008 32.0000 1.9895 1.9914 418.1709 418.6522 0.0722 -1.0000 -1.0000 4855857 1579020538.90 151.4717 60.0008 32.0000 1.9901 1.9919 418.2187 418.6998 0.0722 -1.0000 -1.0000 4855920 1579020539.00 151.4717 60.0008 32.0000 1.9912 1.9931 418.0469 418.5277 0.0722 -1.0000 -1.0000 4855982 1579020539.10 151.4773 60.0008 32.0000 1.9902 1.9921 418.1929 418.6749 0.0723 -1.0000 -1.0000 4856060 1579020539.20 151.4773 60.0008 32.0000 1.9897 1.9916 418.2950 418.7773 0.0724 -1.0000 -1.0000 4856123 1579020539.30 151.4773 60.0008 32.0000 1.9899 1.9918 418.1128 418.5953 0.0723 -1.0000 -1.0000 4856201 1579020539.40 151.4773 60.0008 32.0000 1.9904 1.9923 418.0971 418.5780 0.0721 -1.0000 -1.0000 4856263 1579020539.50 151.4773 60.0008 32.0000 1.9894 1.9913 418.2487 418.7302 0.0723 -1.0000 -1.0000 4856326 1579020539.60 151.4773 60.0008 32.0000 1.9904 1.9923 418.2047 418.6875 0.0724 -1.0000 -1.0000 4856388 1579020539.70 151.4773 60.0008 32.0000 1.9903 1.9922 418.0055 418.4857 0.0721 -1.0000 -1.0000 4856451 1579020539.80 151.4883 60.0014 32.0000 1.9893 1.9912 418.0518 418.5339 0.0725 -1.0000 -1.0000 4856513 1579020539.90 151.4894 60.0015 32.0000 1.9894 1.9913 418.2107 418.6934 0.0723 -1.0000 -1.0000 4856591 1579020540.00 151.4894 60.0015 32.0000 1.9900 1.9919 418.1182 418.6003 0.0722 -1.0000 -1.0000 4856654 1579020540.10 151.4894 60.0015 32.0000 1.9907 1.9926 418.0513 418.5318 0.0722 -1.0000 -1.0000 4856716 1579020540.20 151.4894 60.0015 32.0000 1.9887 1.9906 418.1586 418.6402 0.0723 -1.0000 -1.0000 4856795 1579020540.30 151.4894 60.0015 32.0000 1.9886 1.9905 418.2584 418.7399 0.0722 -1.0000 -1.0000 4856857 1579020540.40 151.4894 60.0015 32.0000 1.9895 1.9913 418.1775 418.6594 0.0723 -1.0000 -1.0000 4857154 1579020540.50 151.4577 60.0015 32.0000 1.9909 1.9928 418.0430 418.5250 0.0723 -1.0000 -1.0000 4857232 1579020540.60 151.4577 60.0015 32.0000 1.9905 1.9924 418.1811 418.6626 0.0723 -1.0000 -1.0000 4857295 1579020540.70 151.4577 60.0015 32.0000 1.9896 1.9915 418.2210 418.7034 0.0723 -1.0000 -1.0000 4857357 1579020540.80 151.4577 60.0015 32.0000 1.9900 1.9919 418.1580 418.6399 0.0723 -1.0000 -1.0000 4857420 1579020540.90 151.4577 60.0015 32.0000 1.9903 1.9922 418.0005 418.4817 0.0722 -1.0000 -1.0000 4857560 1579020541.00 151.4681 60.0015 32.0000 1.9905 1.9924 418.0984 418.5799 0.0722 -1.0000 -1.0000 4857623 1579020541.10 151.4708 60.0015 32.0000 1.9893 1.9911 418.3146 418.7965 0.0723 -1.0000 -1.0000 4857685 1579020541.20 151.4708 60.0015 32.0000 1.9899 1.9918 418.2018 418.6829 0.0722 -1.0000 -1.0000 4857748 1579020541.30 151.4708 60.0015 32.0000 1.9903 1.9922 417.9363 418.4170 0.0722 -1.0000 -1.0000 4857826 1579020541.40 151.4708 60.0015 32.0000 1.9900 1.9919 418.1371 418.6194 0.0723 -1.0000 -1.0000 4857888 1579020541.50 151.4746 60.0015 32.0000 1.9891 1.9910 418.2399 418.7212 0.0722 -1.0000 -1.0000 4857951 1579020541.60 151.5208 60.0015 32.0000 1.9901 1.9920 418.1498 418.6309 0.0722 -1.0000 -1.0000 4858029 1579020541.70 151.5208 60.0015 32.0000 1.9898 1.9917 418.1175 418.5991 0.0722 -1.0000 -1.0000 4858091 1579020541.80 151.5208 60.0015 32.0000 1.9895 1.9913 418.1673 418.6482 0.0721 -1.0000 -1.0000 4858154 1579020541.90 151.5208 60.0015 32.0000 1.9896 1.9915 418.0989 418.5802 0.0723 -1.0000 -1.0000 4859091 1579020542.00 151.5208 60.0015 32.0000 1.9904 1.9923 418.0341 418.5152 0.0722 -1.0000 -1.0000 4859154 1579020542.10 151.4275 60.0015 32.0000 1.9900 1.9919 418.1965 418.6772 0.0722 -1.0000 -1.0000 4859216 1579020542.20 151.4275 60.0015 32.0000 1.9898 1.9916 418.2133 418.6950 0.0722 -1.0000 -1.0000 4859295 1579020542.30 151.4275 60.0015 32.0000 1.9900 1.9919 418.0231 418.5037 0.0722 -1.0000 -1.0000 4859357 1579020542.40 151.4275 60.0015 32.0000 1.9906 1.9925 417.9860 418.4682 0.0723 -1.0000 -1.0000 4859420 1579020542.50 151.4275 60.0015 32.0000 1.9904 1.9923 418.0895 418.5715 0.0724 -1.0000 -1.0000 4859482 1579020542.60 151.4293 60.0015 32.0000 1.9901 1.9919 418.2609 418.7422 0.0721 -1.0000 -1.0000 4859560 1579020542.70 151.4661 60.0015 32.0000 1.9910 1.9929 418.1832 418.6644 0.0722 -1.0000 -1.0000 4859623 1579020542.80 151.4661 60.0015 32.0000 1.9910 1.9929 418.0903 418.5713 0.0722 -1.0000 -1.0000 4859701 1579020542.90 151.4661 60.0015 32.0000 1.9901 1.9919 418.1931 418.6743 0.0722 -1.0000 -1.0000 4859763 1579020543.00 151.4661 60.0015 32.0000 1.9904 1.9923 418.0912 418.5722 0.0722 -1.0000 -1.0000 4859826 1579020543.10 151.4661 60.0015 32.0000 1.9911 1.9930 418.0251 418.5061 0.0722 -1.0000 -1.0000 4859889 1579020543.20 151.4401 60.0015 32.0000 1.9902 1.9921 418.2242 418.7059 0.0723 -1.0000 -1.0000 4859951 1579020543.30 151.4379 60.0015 32.0000 1.9893 1.9911 418.2013 418.6826 0.0721 -1.0000 -1.0000 4900029 1579020543.40 151.4379 60.0015 32.0000 1.9903 1.9922 417.9687 418.4508 0.0724 -1.0000 -1.0000 4900091 1579020543.50 151.4379 60.0015 32.0000 1.9901 1.9920 417.9999 418.4816 0.0722 -1.0000 -1.0000 4900154 1579020543.60 151.4379 60.0015 32.0000 1.9893 1.9911 418.1210 418.6021 0.0722 -1.0000 -1.0000 4900232 1579020543.70 151.4379 60.0015 32.0000 1.9905 1.9924 418.1032 418.5846 0.0722 -1.0000 -1.0000 4900295 1579020543.80 151.4379 60.0015 32.0000 1.9906 1.9924 417.9947 418.4751 0.0721 -1.0000 -1.0000 4900357 1579020543.90 151.4379 60.0015 32.0000 1.9901 1.9920 418.1303 418.6105 0.0720 -1.0000 -1.0000 4900420 1579020544.00 151.4379 60.0015 32.0000 1.9901 1.9920 418.0497 418.5307 0.0723 -1.0000 -1.0000 4900873 1579020544.10 151.4379 60.0015 32.0000 1.9908 1.9926 417.9885 418.4708 0.0724 -1.0000 -1.0000 4900935 1579020544.20 151.4379 60.0015 32.0000 1.9904 1.9923 418.1953 418.6757 0.0721 -1.0000 -1.0000 4901013 1579020544.30 151.5268 60.0015 32.0000 1.9898 1.9917 418.3093 418.7903 0.0722 -1.0000 -1.0000 4901091 1579020544.40 151.5268 60.0015 32.0000 1.9912 1.9931 418.1286 418.6094 0.0721 -1.0000 -1.0000 4901154 1579020544.50 151.5268 60.0015 32.0000 1.9901 1.9920 417.9226 418.4041 0.0723 -1.0000 -1.0000 4901326 1579020544.60 151.5268 60.0015 32.0000 1.9907 1.9926 418.0951 418.5760 0.0721 -1.0000 -1.0000 4901388 1579020544.70 151.5268 60.0015 32.0000 1.9898 1.9917 418.2261 418.7068 0.0722 -1.0000 -1.0000 4901451 1579020544.80 151.5081 60.0016 32.0000 1.9904 1.9923 418.0397 418.5212 0.0722 -1.0000 -1.0000 4901529 1579020544.90 151.4618 60.0019 32.0000 1.9905 1.9924 418.0405 418.5215 0.0722 -1.0000 -1.0000 4901591 1579020545.00 151.4618 60.0019 32.0000 1.9900 1.9919 418.0292 418.5100 0.0721 -1.0000 -1.0000 4902326 1579020545.10 151.4618 60.0019 32.0000 1.9893 1.9912 418.2099 418.6907 0.0721 -1.0000 -1.0000 4902404 1579020545.20 151.4618 60.0019 32.0000 1.9903 1.9921 417.9898 418.4709 0.0722 -1.0000 -1.0000 4902466 1579020545.30 151.4618 60.0019 32.0000 1.9907 1.9926 418.0850 418.5665 0.0723 -1.0000 -1.0000 4902529 1579020545.40 151.4369 60.0019 32.0000 1.9901 1.9920 418.2641 418.7452 0.0721 -1.0000 -1.0000 4902591 1579020545.50 151.4369 60.0019 32.0000 1.9897 1.9916 418.1405 418.6216 0.0723 -1.0000 -1.0000 4902654 1579020545.60 151.4369 60.0019 32.0000 1.9908 1.9927 417.9892 418.4706 0.0722 -1.0000 -1.0000 4902732 1579020545.70 151.4369 60.0019 32.0000 1.9900 1.9919 418.0747 418.5555 0.0721 -1.0000 -1.0000 4902795 1579020545.80 151.4369 60.0019 32.0000 1.9895 1.9914 418.2625 418.7434 0.0722 -1.0000 -1.0000 4902857 1579020545.90 151.4815 60.0019 32.0000 1.9908 1.9927 418.1586 418.6406 0.0723 -1.0000 -1.0000 4902935 1579020546.00 151.5033 60.0019 32.0000 1.9909 1.9928 418.0573 418.5383 0.0721 -1.0000 -1.0000 4902998 1579020546.10 151.5033 60.0019 32.0000 1.9904 1.9923 418.1496 418.6315 0.0723 -1.0000 -1.0000 4903076 1579020546.20 151.5033 60.0019 32.0000 1.9898 1.9916 418.2005 418.6809 0.0722 -1.0000 -1.0000 4903154 1579020546.30 151.5033 60.0019 32.0000 1.9897 1.9916 418.1403 418.6221 0.0722 -1.0000 -1.0000 4903216 1579020546.40 151.5033 60.0019 32.0000 1.9904 1.9923 418.0820 418.5618 0.0719 -1.0000 -1.0000 4903279 1579020546.50 151.4512 60.0019 32.0000 1.9896 1.9914 418.2129 418.6934 0.0721 -1.0000 -1.0000 4903341 1579020546.60 151.4512 60.0019 32.0000 1.9890 1.9909 418.2258 418.7064 0.0721 -1.0000 -1.0000 4903404 1579020546.70 151.4512 60.0019 32.0000 1.9895 1.9914 417.9863 418.4669 0.0722 -1.0000 -1.0000 4903466 1579020546.80 151.4512 60.0019 32.0000 1.9897 1.9916 418.0416 418.5220 0.0721 -1.0000 -1.0000 4903545 1579020546.90 151.4512 60.0019 32.0000 1.9891 1.9910 418.2015 418.6829 0.0722 -1.0000 -1.0000 4903607 1579020547.00 151.4512 60.0019 32.0000 1.9892 1.9910 418.1252 418.6059 0.0721 -1.0000 -1.0000 4903670 1579020547.10 151.4512 60.0019 32.0000 1.9899 1.9918 417.9865 418.4670 0.0721 -1.0000 -1.0000 4904139 1579020547.20 151.4512 60.0019 32.0000 1.9898 1.9917 418.1459 418.6263 0.0721 -1.0000 -1.0000 4904201 1579020547.30 151.4512 60.0019 32.0000 1.9899 1.9918 418.2785 418.7605 0.0722 -1.0000 -1.0000 4904263 1579020547.40 151.4512 60.0019 32.0000 1.9905 1.9924 418.1581 418.6388 0.0721 -1.0000 -1.0000 4904326 1579020547.50 151.4601 60.0019 32.0000 1.9909 1.9928 418.1535 418.6342 0.0721 -1.0000 -1.0000 4904388 1579020547.60 151.5888 60.0019 32.0000 1.9907 1.9926 418.3105 418.7931 0.0723 -1.0000 -1.0000 4905107 1579020547.70 151.5888 60.0019 32.0000 1.9900 1.9919 418.1688 418.6499 0.0722 -1.0000 -1.0000 4905216 1579020547.80 151.5888 60.0019 32.0000 1.9909 1.9928 418.0241 418.5046 0.0721 -1.0000 -1.0000 4905279 1579020547.90 151.5888 60.0019 32.0000 1.9903 1.9922 418.1028 418.5838 0.0722 -1.0000 -1.0000 4905357 1579020548.00 151.5888 60.0019 32.0000 1.9900 1.9919 418.1733 418.6548 0.0723 -1.0000 -1.0000 4905420 1579020548.10 151.5023 60.0019 32.0000 1.9905 1.9924 418.2181 418.6995 0.0722 -1.0000 -1.0000 4905482 1579020548.20 151.5023 60.0019 32.0000 1.9900 1.9919 418.0795 418.5613 0.0723 -1.0000 -1.0000 4905545 1579020548.30 151.5023 60.0019 32.0000 1.9901 1.9920 418.0668 418.5484 0.0722 -1.0000 -1.0000 4905607 1579020548.40 151.5023 60.0019 32.0000 1.9894 1.9913 418.1937 418.6743 0.0721 -1.0000 -1.0000 4905670 1579020548.50 151.5023 60.0019 32.0000 1.9902 1.9921 418.1884 418.6706 0.0723 -1.0000 -1.0000 4905748 1579020548.60 151.5023 60.0019 32.0000 1.9907 1.9926 418.0929 418.5745 0.0722 -1.0000 -1.0000 4905810 1579020548.70 151.4742 60.0019 32.0000 1.9904 1.9923 418.1470 418.6278 0.0721 -1.0000 -1.0000 4905873 1579020548.80 151.4742 60.0019 32.0000 1.9895 1.9914 418.2824 418.7634 0.0722 -1.0000 -1.0000 4905951 1579020548.90 151.4742 60.0019 32.0000 1.9896 1.9915 418.1623 418.6443 0.0723 -1.0000 -1.0000 4906014 1579020549.00 151.4742 60.0019 32.0000 1.9919 1.9938 418.0268 418.5086 0.0723 -1.0000 -1.0000 4906076 1579020549.10 151.4742 60.0019 32.0000 1.9904 1.9923 418.1308 418.6120 0.0721 -1.0000 -1.0000 4906154 1579020549.20 151.5588 60.0019 32.0000 1.9898 1.9917 418.2617 418.7431 0.0723 -1.0000 -1.0000 4906201 1579020549.30 151.5588 60.0019 32.0000 1.9904 1.9923 418.0770 418.5590 0.0723 -1.0000 -1.0000 4906279 1579020549.40 151.5588 60.0019 32.0000 1.9909 1.9928 418.0685 418.5501 0.0722 -1.0000 -1.0000 4906341 1579020549.50 151.5588 60.0019 32.0000 1.9902 1.9921 418.1831 418.6647 0.0723 -1.0000 -1.0000 4906404 1579020549.60 151.5588 60.0019 32.0000 1.9892 1.9911 418.2518 418.7338 0.0723 -1.0000 -1.0000 4906482 1579020549.70 151.5588 60.0019 32.0000 1.9900 1.9919 418.0971 418.5787 0.0723 -1.0000 -1.0000 4906545 1579020549.80 151.4588 60.0017 32.0000 1.9897 1.9916 418.1372 418.6187 0.0722 -1.0000 -1.0000 4906607 1579020549.90 151.4235 60.0017 32.0000 1.9901 1.9919 418.2159 418.6975 0.0723 -1.0000 -1.0000 4906685 1579020550.00 151.4235 60.0017 32.0000 1.9903 1.9922 418.0043 418.4856 0.0722 -1.0000 -1.0000 4906732 1579020550.10 151.4235 60.0017 32.0000 1.9904 1.9923 417.9838 418.4640 0.0721 -1.0000 -1.0000 4906795 1579020550.20 151.4235 60.0017 32.0000 1.9896 1.9914 418.1754 418.6552 0.0720 -1.0000 -1.0000 4906873 1579020550.30 151.4235 60.0017 32.0000 1.9904 1.9923 418.1042 418.5859 0.0723 -1.0000 -1.0000 4906935 1579020550.40 151.4926 60.0017 32.0000 1.9900 1.9919 417.9684 418.4498 0.0722 -1.0000 -1.0000 4906998 1579020550.50 151.4926 60.0017 32.0000 1.9907 1.9925 418.0095 418.4908 0.0722 -1.0000 -1.0000 4907076 1579020550.60 151.4926 60.0017 32.0000 1.9901 1.9920 418.1294 418.6111 0.0722 -1.0000 -1.0000 4907138 1579020550.70 151.4926 60.0017 32.0000 1.9904 1.9923 418.1878 418.6686 0.0722 -1.0000 -1.0000 4907420 1579020550.80 151.4926 60.0017 32.0000 1.9901 1.9920 417.9771 418.4583 0.0723 -1.0000 -1.0000 4907482 1579020550.90 151.5317 60.0017 32.0000 1.9904 1.9923 418.0680 418.5486 0.0721 -1.0000 -1.0000 4907545 1579020551.00 151.5367 60.0017 32.0000 1.9902 1.9921 417.9855 418.4666 0.0722 -1.0000 -1.0000 4907607 1579020551.10 151.5367 60.0017 32.0000 1.9904 1.9923 418.0416 418.5223 0.0721 -1.0000 -1.0000 4907685 1579020551.20 151.5367 60.0017 32.0000 1.9896 1.9915 418.1340 418.6144 0.0720 -1.0000 -1.0000 4908420 1579020551.30 151.5367 60.0017 32.0000 1.9896 1.9915 418.2840 418.7653 0.0723 -1.0000 -1.0000 4908498 1579020551.40 151.5363 60.0017 32.0000 1.9903 1.9922 418.0038 418.4860 0.0723 -1.0000 -1.0000 4908560 1579020551.50 151.5135 60.0017 32.0000 1.9909 1.9928 418.0323 418.5136 0.0722 -1.0000 -1.0000 4908623 1579020551.60 151.5135 60.0017 32.0000 1.9901 1.9920 418.1007 418.5812 0.0721 -1.0000 -1.0000 4908685 1579020551.70 151.5135 60.0017 32.0000 1.9902 1.9921 418.2426 418.7244 0.0723 -1.0000 -1.0000 4908748 1579020551.80 151.5135 60.0017 32.0000 1.9907 1.9925 418.1784 418.6602 0.0723 -1.0000 -1.0000 4908810 1579020551.90 151.5135 60.0017 32.0000 1.9902 1.9921 417.9653 418.4464 0.0722 -1.0000 -1.0000 4908888 1579020552.00 151.4106 60.0017 32.0000 1.9900 1.9919 417.9876 418.4691 0.0722 -1.0000 -1.0000 4908951 1579020552.10 151.4106 60.0017 32.0000 1.9890 1.9909 418.1340 418.6143 0.0721 -1.0000 -1.0000 4909013 1579020552.20 151.4106 60.0017 32.0000 1.9910 1.9929 418.0855 418.5665 0.0721 -1.0000 -1.0000 4909154 1579020552.30 151.4106 60.0017 32.0000 1.9906 1.9924 418.0235 418.5039 0.0721 -1.0000 -1.0000 4909217 1579020552.40 151.4106 60.0017 32.0000 1.9904 1.9923 418.0704 418.5519 0.0722 -1.0000 -1.0000 4909279 1579020552.50 151.4162 60.0017 32.0000 1.9892 1.9911 418.1943 418.6751 0.0722 -1.0000 -1.0000 4909342 1579020552.60 151.4697 60.0017 32.0000 1.9910 1.9929 418.0992 418.5814 0.0724 -1.0000 -1.0000 4909404 1579020552.70 151.4697 60.0017 32.0000 1.9907 1.9926 417.9145 418.3961 0.0723 -1.0000 -1.0000 4909639 1579020552.80 151.4697 60.0017 32.0000 1.9903 1.9921 418.0810 418.5619 0.0722 -1.0000 -1.0000 4909701 1579020552.90 151.4697 60.0017 32.0000 1.9895 1.9914 418.2200 418.7013 0.0722 -1.0000 -1.0000 4909763 1579020553.00 151.4697 60.0017 32.0000 1.9903 1.9922 418.0997 418.5807 0.0722 -1.0000 -1.0000 4909826 1579020553.10 151.5375 60.0017 32.0000 1.9907 1.9926 417.9579 418.4388 0.0723 -1.0000 -1.0000 4909904 1579020553.20 151.5375 60.0017 32.0000 1.9904 1.9923 418.0167 418.4986 0.0723 -1.0000 -1.0000 4909966 1579020553.30 151.5375 60.0017 32.0000 1.9905 1.9924 418.0724 418.5543 0.0724 -1.0000 -1.0000 4910154 1579020553.40 151.5375 60.0017 32.0000 1.9905 1.9924 417.9494 418.4306 0.0722 -1.0000 -1.0000 4910216 1579020553.50 151.5375 60.0017 32.0000 1.9907 1.9926 417.9202 418.4012 0.0723 -1.0000 -1.0000 4910279 1579020553.60 151.4511 60.0017 32.0000 1.9888 1.9907 418.0725 418.5544 0.0723 -1.0000 -1.0000 4910341 1579020553.70 151.4241 60.0017 32.0000 1.9898 1.9917 418.1761 418.6571 0.0721 -1.0000 -1.0000 4910420 1579020553.80 151.4241 60.0017 32.0000 1.9899 1.9918 418.1202 418.6013 0.0722 -1.0000 -1.0000 4910638 1579020553.90 151.4241 60.0017 32.0000 1.9905 1.9924 418.0276 418.5089 0.0722 -1.0000 -1.0000 4910716 1579020554.00 151.4241 60.0017 32.0000 1.9893 1.9912 417.9835 418.4643 0.0722 -1.0000 -1.0000 4910779 1579020554.10 151.4259 60.0017 32.0000 1.9893 1.9911 418.1757 418.6577 0.0723 -1.0000 -1.0000 4910841 1579020554.20 151.4909 60.0017 32.0000 1.9907 1.9926 418.1656 418.6469 0.0722 -1.0000 -1.0000 4910904 1579020554.30 151.4909 60.0017 32.0000 1.9914 1.9933 417.9887 418.4698 0.0722 -1.0000 -1.0000 4911138 1579020554.40 151.4909 60.0017 32.0000 1.9906 1.9925 418.0542 418.5356 0.0722 -1.0000 -1.0000 4911201 1579020554.50 151.4909 60.0017 32.0000 1.9907 1.9926 418.0209 418.5022 0.0722 -1.0000 -1.0000 4911279 1579020554.60 151.4909 60.0017 32.0000 1.9907 1.9926 417.9712 418.4518 0.0721 -1.0000 -1.0000 4911342 1579020554.70 151.5795 60.0017 32.0000 1.9906 1.9925 418.0931 418.5746 0.0723 -1.0000 -1.0000 4911404 1579020554.80 151.5795 60.0017 32.0000 1.9903 1.9922 418.1861 418.6682 0.0722 -1.0000 -1.0000 4911654 1579020554.90 151.5795 60.0017 32.0000 1.9909 1.9928 418.1507 418.6327 0.0723 -1.0000 -1.0000 4911717 1579020555.00 151.5795 60.0017 32.0000 1.9906 1.9925 418.0217 418.5028 0.0722 -1.0000 -1.0000 4911779 1579020555.10 151.5795 60.0017 32.0000 1.9902 1.9920 418.0912 418.5725 0.0722 -1.0000 -1.0000 4911842 1579020555.20 151.5536 60.0017 32.0000 1.9889 1.9908 418.1966 418.6778 0.0722 -1.0000 -1.0000 4911904 1579020555.30 151.5209 60.0017 32.0000 1.9892 1.9911 418.1610 418.6428 0.0723 -1.0000 -1.0000 4912357 1579020555.40 151.5209 60.0017 32.0000 1.9903 1.9922 418.0310 418.5123 0.0722 -1.0000 -1.0000 4912420 1579020555.50 151.5209 60.0017 32.0000 1.9902 1.9921 417.9957 418.4768 0.0723 -1.0000 -1.0000 4912482 1579020555.60 151.5209 60.0017 32.0000 1.9895 1.9914 418.1320 418.6139 0.0723 -1.0000 -1.0000 4912560 1579020555.70 151.5209 60.0017 32.0000 1.9902 1.9920 418.0703 418.5513 0.0722 -1.0000 -1.0000 4912623 1579020555.80 151.4472 60.0017 32.0000 1.9904 1.9923 417.9669 418.4462 0.0721 -1.0000 -1.0000 4912810 1579020555.90 151.4472 60.0017 32.0000 1.9896 1.9914 418.0611 418.5428 0.0722 -1.0000 -1.0000 4912888 1579020556.00 151.4472 60.0017 32.0000 1.9895 1.9914 418.1851 418.6666 0.0722 -1.0000 -1.0000 4912951 1579020556.10 151.4472 60.0017 32.0000 1.9903 1.9922 418.0136 418.4947 0.0722 -1.0000 -1.0000 4913013 1579020556.20 151.4472 60.0017 32.0000 1.9910 1.9929 418.0852 418.5663 0.0722 -1.0000 -1.0000 4913076 1579020556.30 151.5027 60.0017 32.0000 1.9897 1.9916 418.3004 418.7817 0.0722 -1.0000 -1.0000 4913326 1579020556.40 151.5071 60.0017 32.0000 1.9912 1.9931 418.1761 418.6569 0.0721 -1.0000 -1.0000 4913389 1579020556.50 151.5071 60.0017 32.0000 1.9910 1.9929 417.9835 418.4638 0.0721 -1.0000 -1.0000 4913451 1579020556.60 151.5071 60.0017 32.0000 1.9903 1.9922 418.0689 418.5501 0.0722 -1.0000 -1.0000 4913514 1579020556.70 151.5071 60.0017 32.0000 1.9895 1.9914 418.1741 418.6557 0.0723 -1.0000 -1.0000 4913576 1579020556.80 151.5082 60.0017 32.0000 1.9906 1.9925 418.0908 418.5728 0.0723 -1.0000 -1.0000 4913654 1579020556.90 151.5168 60.0017 32.0000 1.9906 1.9925 418.0027 418.4840 0.0722 -1.0000 -1.0000 4913842 1579020557.00 151.5168 60.0017 32.0000 1.9898 1.9917 418.1588 418.6405 0.0723 -1.0000 -1.0000 4913904 1579020557.10 151.5168 60.0017 32.0000 1.9893 1.9912 418.0884 418.5690 0.0721 -1.0000 -1.0000 4913982 1579020557.20 151.5168 60.0017 32.0000 1.9903 1.9922 417.9587 418.4402 0.0723 -1.0000 -1.0000 4914045 1579020557.30 151.5168 60.0017 32.0000 1.9895 1.9914 418.0339 418.5148 0.0721 -1.0000 -1.0000 4914107 1579020557.40 151.4371 60.0017 32.0000 1.9897 1.9916 418.1931 418.6736 0.0722 -1.0000 -1.0000 4914388 1579020557.50 151.4371 60.0017 32.0000 1.9902 1.9921 418.0881 418.5686 0.0722 -1.0000 -1.0000 4914451 1579020557.60 151.4371 60.0017 32.0000 1.9905 1.9924 418.0019 418.4843 0.0723 -1.0000 -1.0000 4914529 1579020557.70 151.4371 60.0017 32.0000 1.9898 1.9917 418.1210 418.6023 0.0723 -1.0000 -1.0000 4914576 1579020557.80 151.4371 60.0017 32.0000 1.9900 1.9919 418.2144 418.6961 0.0722 -1.0000 -1.0000 4914654 1579020557.90 151.4497 60.0017 32.0000 1.9909 1.9928 418.1805 418.6609 0.0721 -1.0000 -1.0000 4914732 1579020558.00 151.4642 60.0017 32.0000 1.9909 1.9927 418.0947 418.5759 0.0722 -1.0000 -1.0000 4914795 1579020558.10 151.4642 60.0017 32.0000 1.9892 1.9910 418.2236 418.7045 0.0721 -1.0000 -1.0000 4914857 1579020558.20 151.4642 60.0017 32.0000 1.9902 1.9920 418.2727 418.7543 0.0723 -1.0000 -1.0000 4914935 1579020558.30 151.4642 60.0017 32.0000 1.9904 1.9923 418.0168 418.4983 0.0722 -1.0000 -1.0000 4914998 1579020558.40 151.4642 60.0017 32.0000 1.9909 1.9928 418.2246 418.7063 0.0723 -1.0000 -1.0000 4915060 1579020558.50 151.4747 60.0017 32.0000 1.9897 1.9916 418.3337 418.8152 0.0721 -1.0000 -1.0000 4915123 1579020558.60 151.4747 60.0017 32.0000 1.9896 1.9914 418.1367 418.6182 0.0722 -1.0000 -1.0000 4915185 1579020558.70 151.4747 60.0017 32.0000 1.9896 1.9915 417.9911 418.4712 0.0720 -1.0000 -1.0000 4915248 1579020558.80 151.4747 60.0017 32.0000 1.9896 1.9914 418.0336 418.5137 0.0721 -1.0000 -1.0000 4915326 1579020558.90 151.4747 60.0017 32.0000 1.9892 1.9911 418.2329 418.7136 0.0721 -1.0000 -1.0000 4915920 1579020559.00 151.4332 60.0017 32.0000 1.9901 1.9920 418.1460 418.6264 0.0722 -1.0000 -1.0000 4915982 1579020559.10 151.4232 60.0017 32.0000 1.9904 1.9923 418.0928 418.5740 0.0722 -1.0000 -1.0000 4916060 1579020559.20 151.4232 60.0017 32.0000 1.9888 1.9907 418.1929 418.6749 0.0723 -1.0000 -1.0000 4916123 1579020559.30 151.4232 60.0017 32.0000 1.9894 1.9913 418.1947 418.6761 0.0722 -1.0000 -1.0000 4916185 1579020559.40 151.4232 60.0017 32.0000 1.9893 1.9912 418.1703 418.6505 0.0719 -1.0000 -1.0000 4916248 1579020559.50 151.4246 60.0017 32.0000 1.9906 1.9924 418.0077 418.4889 0.0723 -1.0000 -1.0000 4916310 1579020559.60 151.4455 60.0017 32.0000 1.9899 1.9918 418.1245 418.6044 0.0720 -1.0000 -1.0000 4916388 1579020559.70 151.4455 60.0017 32.0000 1.9895 1.9914 418.1773 418.6577 0.0721 -1.0000 -1.0000 4916451 1579020559.80 151.4455 60.0017 32.0000 1.9899 1.9918 418.2201 418.7019 0.0723 -1.0000 -1.0000 4916513 1579020559.90 151.4455 60.0017 32.0000 1.9907 1.9926 417.9676 418.4488 0.0722 -1.0000 -1.0000 4916654 1579020560.00 151.4455 60.0017 32.0000 1.9898 1.9917 418.0508 418.5310 0.0722 -1.0000 -1.0000 4916716 1579020560.10 151.5462 60.0022 32.0000 1.9898 1.9917 418.2143 418.6959 0.0722 -1.0000 -1.0000 4916779 1579020560.20 151.5462 60.0022 32.0000 1.9894 1.9913 418.1328 418.6141 0.0722 -1.0000 -1.0000 4916841 1579020560.30 151.5462 60.0022 32.0000 1.9893 1.9912 418.0628 418.5439 0.0722 -1.0000 -1.0000 4916904 1579020560.40 151.5462 60.0022 32.0000 1.9893 1.9912 418.1993 418.6805 0.0722 -1.0000 -1.0000 4917389 1579020560.50 151.5462 60.0022 32.0000 1.9896 1.9914 418.1708 418.6509 0.0720 -1.0000 -1.0000 4917451 1579020560.60 151.5462 60.0022 32.0000 1.9903 1.9921 418.0831 418.5629 0.0721 -1.0000 -1.0000 4917514 1579020560.70 151.4972 60.0022 32.0000 1.9895 1.9914 418.0415 418.5213 0.0720 -1.0000 -1.0000 4917576 1579020560.80 151.4972 60.0022 32.0000 1.9894 1.9912 418.1959 418.6766 0.0721 -1.0000 -1.0000 4917654 1579020560.90 151.4972 60.0022 32.0000 1.9894 1.9913 418.3227 418.8030 0.0721 -1.0000 -1.0000 4917966 1579020561.00 151.4972 60.0022 32.0000 1.9908 1.9927 418.0313 418.5123 0.0721 -1.0000 -1.0000 4918029 1579020561.10 151.4972 60.0022 32.0000 1.9905 1.9923 418.1214 418.6019 0.0721 -1.0000 -1.0000 4918091 1579020561.20 151.4782 60.0022 32.0000 1.9897 1.9916 418.2318 418.7125 0.0721 -1.0000 -1.0000 4918154 1579020561.30 151.4380 60.0022 32.0000 1.9899 1.9917 418.2094 418.6904 0.0722 -1.0000 -1.0000 4918232 1579020561.40 151.4380 60.0022 32.0000 1.9900 1.9919 418.0749 418.5560 0.0722 -1.0000 -1.0000 4918310 1579020561.50 151.4380 60.0022 32.0000 1.9897 1.9916 418.1429 418.6234 0.0721 -1.0000 -1.0000 4918373 1579020561.60 151.4380 60.0022 32.0000 1.9900 1.9919 418.2693 418.7502 0.0722 -1.0000 -1.0000 4918435 1579020561.70 151.4380 60.0022 32.0000 1.9897 1.9915 418.1404 418.6222 0.0723 -1.0000 -1.0000 4918498 1579020561.80 151.5596 60.0022 32.0000 1.9904 1.9923 418.0234 418.5049 0.0723 -1.0000 -1.0000 4918560 1579020561.90 151.5596 60.0022 32.0000 1.9908 1.9926 418.0390 418.5199 0.0722 -1.0000 -1.0000 4918638 1579020562.00 151.5596 60.0022 32.0000 1.9899 1.9918 418.1760 418.6579 0.0722 -1.0000 -1.0000 4918841 1579020562.10 151.5596 60.0022 32.0000 1.9893 1.9912 418.2189 418.6988 0.0719 -1.0000 -1.0000 4918904 1579020562.20 151.5596 60.0022 32.0000 1.9903 1.9922 418.0500 418.5309 0.0721 -1.0000 -1.0000 4918982 1579020562.30 151.5596 60.0022 32.0000 1.9895 1.9913 418.0545 418.5349 0.0721 -1.0000 -1.0000 4919045 1579020562.40 151.5130 60.0022 32.0000 1.9896 1.9914 418.1183 418.5987 0.0721 -1.0000 -1.0000 4919107 1579020562.50 151.4052 60.0022 32.0000 1.9896 1.9915 418.3140 418.7956 0.0722 -1.0000 -1.0000 4919341 1579020562.60 151.4052 60.0022 32.0000 1.9899 1.9918 418.0568 418.5371 0.0721 -1.0000 -1.0000 4919404 1579020562.70 151.4052 60.0022 32.0000 1.9895 1.9913 418.2108 418.6916 0.0722 -1.0000 -1.0000 4919466 1579020562.80 151.4052 60.0022 32.0000 1.9897 1.9916 418.2046 418.6852 0.0720 -1.0000 -1.0000 4919545 1579020562.90 151.4056 60.0022 32.0000 1.9911 1.9930 418.1924 418.6733 0.0721 -1.0000 -1.0000 4919607 1579020563.00 151.4490 60.0022 32.0000 1.9905 1.9924 418.1018 418.5822 0.0721 -1.0000 -1.0000 4919826 1579020563.10 151.4490 60.0022 32.0000 1.9906 1.9924 418.1236 418.6050 0.0723 -1.0000 -1.0000 4919904 1579020563.20 151.4490 60.0022 32.0000 1.9896 1.9914 418.2105 418.6903 0.0720 -1.0000 -1.0000 4919966 1579020563.30 151.4490 60.0022 32.0000 1.9905 1.9924 418.2098 418.6910 0.0722 -1.0000 -1.0000 4920045 1579020563.40 151.4490 60.0022 32.0000 1.9899 1.9918 418.0174 418.4982 0.0722 -1.0000 -1.0000 4920107 1579020563.50 151.5098 60.0022 32.0000 1.9899 1.9918 418.0903 418.5702 0.0720 -1.0000 -1.0000 4920326 1579020563.60 151.5769 60.0022 32.0000 1.9893 1.9912 418.2407 418.7215 0.0721 -1.0000 -1.0000 4920404 1579020563.70 151.5769 60.0022 32.0000 1.9899 1.9918 418.1604 418.6410 0.0722 -1.0000 -1.0000 4920466 1579020563.80 151.5769 60.0022 32.0000 1.9904 1.9922 418.1397 418.6200 0.0720 -1.0000 -1.0000 4920529 1579020563.90 151.5769 60.0022 32.0000 1.9892 1.9911 418.2461 418.7267 0.0721 -1.0000 -1.0000 4920607 1579020564.00 151.5769 60.0022 32.0000 1.9899 1.9918 418.2444 418.7256 0.0721 -1.0000 -1.0000 4920670 1579020564.10 151.4184 60.0022 32.0000 1.9908 1.9926 418.0973 418.5778 0.0721 -1.0000 -1.0000 4921341 1579020564.20 151.4184 60.0022 32.0000 1.9908 1.9927 418.0059 418.4870 0.0722 -1.0000 -1.0000 4921404 1579020564.30 151.4184 60.0022 32.0000 1.9897 1.9915 418.1799 418.6599 0.0720 -1.0000 -1.0000 4921466 1579020564.40 151.4184 60.0022 32.0000 1.9898 1.9916 418.1577 418.6379 0.0721 -1.0000 -1.0000 4921857 1579020564.50 151.4184 60.0022 32.0000 1.9907 1.9925 418.0198 418.5006 0.0722 -1.0000 -1.0000 4921920 1579020564.60 151.4733 60.0019 32.0000 1.9916 1.9935 418.1213 418.6023 0.0721 -1.0000 -1.0000 4922014 1579020564.70 151.4762 60.0019 32.0000 1.9898 1.9916 418.2532 418.7345 0.0722 -1.0000 -1.0000 4922076 1579020564.80 151.4762 60.0019 32.0000 1.9896 1.9915 418.2229 418.7034 0.0721 -1.0000 -1.0000 4922139 1579020564.90 151.4762 60.0019 32.0000 1.9902 1.9921 417.9729 418.4543 0.0722 -1.0000 -1.0000 4922201 1579020565.00 151.4762 60.0019 32.0000 1.9906 1.9925 418.0861 418.5668 0.0721 -1.0000 -1.0000 4922279 1579020565.10 151.4762 60.0019 32.0000 1.9898 1.9917 418.2593 418.7398 0.0720 -1.0000 -1.0000 4922341 1579020565.20 151.6075 60.0019 32.0000 1.9909 1.9928 418.1607 418.6411 0.0722 -1.0000 -1.0000 4922404 1579020565.30 151.6075 60.0019 32.0000 1.9916 1.9935 417.9930 418.4737 0.0722 -1.0000 -1.0000 4922482 1579020565.40 151.6075 60.0019 32.0000 1.9906 1.9925 418.0669 418.5476 0.0721 -1.0000 -1.0000 4922545 1579020565.50 151.6075 60.0019 32.0000 1.9900 1.9919 418.2049 418.6858 0.0722 -1.0000 -1.0000 4922607 1579020565.60 151.6075 60.0019 32.0000 1.9903 1.9922 418.1504 418.6314 0.0721 -1.0000 -1.0000 4922685 1579020565.70 151.4522 60.0019 32.0000 1.9904 1.9923 417.9523 418.4319 0.0720 -1.0000 -1.0000 4922748 1579020565.80 151.4522 60.0019 32.0000 1.9905 1.9924 418.0216 418.5016 0.0721 -1.0000 -1.0000 4922810 1579020565.90 151.4522 60.0019 32.0000 1.9899 1.9918 418.2089 418.6899 0.0721 -1.0000 -1.0000 4922873 1579020566.00 151.4522 60.0019 32.0000 1.9903 1.9921 418.1324 418.6130 0.0722 -1.0000 -1.0000 4922935 1579020566.10 151.4522 60.0019 32.0000 1.9901 1.9919 418.1267 418.6076 0.0721 -1.0000 -1.0000 4922998 1579020566.20 151.4520 60.0019 32.0000 1.9904 1.9923 418.2305 418.7100 0.0720 -1.0000 -1.0000 4923076 1579020566.30 151.4518 60.0019 32.0000 1.9905 1.9924 418.2932 418.7740 0.0720 -1.0000 -1.0000 4923138 1579020566.40 151.4518 60.0019 32.0000 1.9918 1.9937 418.1270 418.6070 0.0721 -1.0000 -1.0000 4923201 1579020566.50 151.4518 60.0019 32.0000 1.9900 1.9918 418.0964 418.5784 0.0724 -1.0000 -1.0000 4923279 1579020566.60 151.4518 60.0019 32.0000 1.9898 1.9917 418.2428 418.7238 0.0722 -1.0000 -1.0000 4923404 1579020566.70 151.4518 60.0019 32.0000 1.9913 1.9932 418.1120 418.5927 0.0721 -1.0000 -1.0000 4923466 1579020566.80 151.5435 60.0019 32.0000 1.9915 1.9934 418.0663 418.5468 0.0721 -1.0000 -1.0000 4923529 1579020566.90 151.5435 60.0019 32.0000 1.9908 1.9927 418.2910 418.7726 0.0722 -1.0000 -1.0000 4923591 1579020567.00 151.5435 60.0019 32.0000 1.9894 1.9913 418.2607 418.7420 0.0721 -1.0000 -1.0000 4923654 1579020567.10 151.5435 60.0019 32.0000 1.9903 1.9922 418.1582 418.6387 0.0721 -1.0000 -1.0000 4923904 1579020567.20 151.5435 60.0019 32.0000 1.9903 1.9922 418.1302 418.6102 0.0720 -1.0000 -1.0000 4923966 1579020567.30 151.5435 60.0019 32.0000 1.9903 1.9921 418.2608 418.7426 0.0722 -1.0000 -1.0000 4924045 1579020567.40 151.5435 60.0019 32.0000 1.9900 1.9919 418.1181 418.5985 0.0721 -1.0000 -1.0000 4924107 1579020567.50 151.4063 60.0019 32.0000 1.9909 1.9928 417.9788 418.4590 0.0721 -1.0000 -1.0000 4924170 1579020567.60 151.4063 60.0019 32.0000 1.9895 1.9914 418.1745 418.6557 0.0722 -1.0000 -1.0000 4924420 1579020567.70 151.4063 60.0019 32.0000 1.9899 1.9917 418.2480 418.7297 0.0722 -1.0000 -1.0000 4924482 1579020567.80 151.4063 60.0019 32.0000 1.9898 1.9917 418.1433 418.6232 0.0720 -1.0000 -1.0000 4924545 1579020567.90 151.4063 60.0019 32.0000 1.9909 1.9927 418.0242 418.5047 0.0721 -1.0000 -1.0000 4924607 1579020568.00 151.5620 60.0019 32.0000 1.9897 1.9915 418.2791 418.7600 0.0721 -1.0000 -1.0000 4924670 1579020568.10 151.5620 60.0019 32.0000 1.9895 1.9914 418.2623 418.7435 0.0722 -1.0000 -1.0000 4924732 1579020568.20 151.5620 60.0019 32.0000 1.9908 1.9927 418.1590 418.6401 0.0722 -1.0000 -1.0000 4925138 1579020568.30 151.5620 60.0019 32.0000 1.9913 1.9932 418.0683 418.5503 0.0723 -1.0000 -1.0000 4925201 1579020568.40 151.5620 60.0019 32.0000 1.9904 1.9923 418.2517 418.7332 0.0722 -1.0000 -1.0000 4925263 1579020568.50 151.5620 60.0019 32.0000 1.9897 1.9916 418.2157 418.6961 0.0720 -1.0000 -1.0000 4925341 1579020568.60 151.5545 60.0019 32.0000 1.9907 1.9925 418.0018 418.4829 0.0722 -1.0000 -1.0000 4925404 1579020568.70 151.5545 60.0019 32.0000 1.9904 1.9922 418.1085 418.5894 0.0720 -1.0000 -1.0000 4925639 1579020568.80 151.5545 60.0019 32.0000 1.9895 1.9914 418.2296 418.7105 0.0722 -1.0000 -1.0000 4925717 1579020568.90 151.5545 60.0019 32.0000 1.9903 1.9922 418.1873 418.6682 0.0721 -1.0000 -1.0000 4925779 1579020569.00 151.5545 60.0019 32.0000 1.9910 1.9929 418.0266 418.5068 0.0721 -1.0000 -1.0000 4925841 1579020569.10 151.4285 60.0019 32.0000 1.9903 1.9922 418.0708 418.5517 0.0722 -1.0000 -1.0000 4925904 1579020569.20 151.4285 60.0019 32.0000 1.9892 1.9911 418.2454 418.7260 0.0720 -1.0000 -1.0000 4926076 1579020569.30 151.4285 60.0019 32.0000 1.9898 1.9916 418.1489 418.6287 0.0721 -1.0000 -1.0000 4926154 1579020569.40 151.4285 60.0019 32.0000 1.9900 1.9919 418.0654 418.5463 0.0721 -1.0000 -1.0000 4926216 1579020569.50 151.4285 60.0019 32.0000 1.9900 1.9919 418.1536 418.6344 0.0722 -1.0000 -1.0000 4926279 1579020569.60 151.5015 60.0021 32.0000 1.9907 1.9926 418.1745 418.6559 0.0722 -1.0000 -1.0000 4926357 1579020569.70 151.5187 60.0022 32.0000 1.9900 1.9919 417.9773 418.4582 0.0721 -1.0000 -1.0000 4926576 1579020569.80 151.5187 60.0022 32.0000 1.9903 1.9922 418.0037 418.4827 0.0719 -1.0000 -1.0000 4926638 1579020569.90 151.5187 60.0022 32.0000 1.9897 1.9916 418.1544 418.6346 0.0721 -1.0000 -1.0000 4926716 1579020570.00 151.5187 60.0022 32.0000 1.9901 1.9919 418.3146 418.7942 0.0720 -1.0000 -1.0000 4926779 1579020570.10 151.5187 60.0022 32.0000 1.9907 1.9926 418.1402 418.6209 0.0722 -1.0000 -1.0000 4926841 1579020570.20 151.5187 60.0022 32.0000 1.9910 1.9929 418.0150 418.4960 0.0722 -1.0000 -1.0000 4927076 1579020570.30 151.5245 60.0022 32.0000 1.9900 1.9919 418.1591 418.6397 0.0721 -1.0000 -1.0000 4927138 1579020570.40 151.5245 60.0022 32.0000 1.9896 1.9915 418.2223 418.7031 0.0721 -1.0000 -1.0000 4927201 1579020570.50 151.5245 60.0022 32.0000 1.9895 1.9914 418.1591 418.6406 0.0723 -1.0000 -1.0000 4927279 1579020570.60 151.5245 60.0022 32.0000 1.9902 1.9921 417.9500 418.4305 0.0721 -1.0000 -1.0000 4927341 1579020570.70 151.5245 60.0022 32.0000 1.9899 1.9918 418.3093 418.7898 0.0721 -1.0000 -1.0000 4927576 1579020570.80 151.4475 60.0022 32.0000 1.9897 1.9916 418.1238 418.6045 0.0721 -1.0000 -1.0000 4927639 1579020570.90 151.4352 60.0022 32.0000 1.9906 1.9925 418.0591 418.5395 0.0721 -1.0000 -1.0000 4927701 1579020571.00 151.4352 60.0022 32.0000 1.9909 1.9928 418.1177 418.5985 0.0722 -1.0000 -1.0000 4927763 1579020571.10 151.4352 60.0022 32.0000 1.9900 1.9919 418.2033 418.6846 0.0722 -1.0000 -1.0000 4927841 1579020571.20 151.4352 60.0022 32.0000 1.9905 1.9924 418.1071 418.5884 0.0723 -1.0000 -1.0000 4927904 1579020571.30 151.4352 60.0022 32.0000 1.9911 1.9930 418.0669 418.5474 0.0720 -1.0000 -1.0000 4927982 1579020571.40 151.4752 60.0022 32.0000 1.9903 1.9922 418.2383 418.7183 0.0720 -1.0000 -1.0000 4928045 1579020571.50 151.4752 60.0022 32.0000 1.9901 1.9919 418.2330 418.7137 0.0721 -1.0000 -1.0000 4928107 1579020571.60 151.4752 60.0022 32.0000 1.9912 1.9931 418.0318 418.5119 0.0720 -1.0000 -1.0000 4928170 1579020571.70 151.4752 60.0022 32.0000 1.9905 1.9924 418.0645 418.5444 0.0720 -1.0000 -1.0000 4928404 1579020571.80 151.4752 60.0022 32.0000 1.9901 1.9920 418.3287 418.8087 0.0720 -1.0000 -1.0000 4928466 1579020571.90 151.5854 60.0022 32.0000 1.9908 1.9927 418.0328 418.5135 0.0722 -1.0000 -1.0000 4928545 1579020572.00 151.5854 60.0022 32.0000 1.9914 1.9933 417.9743 418.4552 0.0722 -1.0000 -1.0000 4928607 1579020572.10 151.5854 60.0022 32.0000 1.9906 1.9925 418.1881 418.6691 0.0722 -1.0000 -1.0000 4928670 1579020572.20 151.5854 60.0022 32.0000 1.9900 1.9919 418.2176 418.6992 0.0723 -1.0000 -1.0000 4928732 1579020572.30 151.5854 60.0022 32.0000 1.9900 1.9919 418.0726 418.5537 0.0721 -1.0000 -1.0000 4929185 1579020572.40 151.5748 60.0022 32.0000 1.9904 1.9923 418.0978 418.5791 0.0723 -1.0000 -1.0000 4929248 1579020572.50 151.4634 60.0022 32.0000 1.9898 1.9917 418.1629 418.6438 0.0721 -1.0000 -1.0000 4929326 1579020572.60 151.4634 60.0022 32.0000 1.9899 1.9918 418.1589 418.6394 0.0721 -1.0000 -1.0000 4929389 1579020572.70 151.4634 60.0022 32.0000 1.9905 1.9923 418.0582 418.5385 0.0721 -1.0000 -1.0000 4929451 1579020572.80 151.4634 60.0022 32.0000 1.9903 1.9922 418.0227 418.5034 0.0721 -1.0000 -1.0000 4929685 1579020572.90 151.4634 60.0022 32.0000 1.9892 1.9911 418.1328 418.6137 0.0721 -1.0000 -1.0000 4929748 1579020573.00 151.4473 60.0022 32.0000 1.9890 1.9909 418.1628 418.6436 0.0721 -1.0000 -1.0000 4929810 1579020573.10 151.4473 60.0022 32.0000 1.9907 1.9926 418.0457 418.5262 0.0721 -1.0000 -1.0000 4929888 1579020573.20 151.4473 60.0022 32.0000 1.9903 1.9922 418.2227 418.7033 0.0721 -1.0000 -1.0000 4929935 1579020573.30 151.4473 60.0022 32.0000 1.9908 1.9926 418.2238 418.7047 0.0722 -1.0000 -1.0000 4930076 1579020573.40 151.4473 60.0022 32.0000 1.9908 1.9926 418.1118 418.5918 0.0720 -1.0000 -1.0000 4930139 1579020573.50 151.4539 60.0022 32.0000 1.9901 1.9919 418.1273 418.6082 0.0723 -1.0000 -1.0000 4930201 1579020573.60 151.4871 60.0022 32.0000 1.9900 1.9918 418.2204 418.7020 0.0722 -1.0000 -1.0000 4930279 1579020573.70 151.4871 60.0022 32.0000 1.9905 1.9924 418.0842 418.5649 0.0722 -1.0000 -1.0000 4930341 1579020573.80 151.4871 60.0022 32.0000 1.9897 1.9916 418.0493 418.5303 0.0721 -1.0000 -1.0000 4930576 1579020573.90 151.4871 60.0022 32.0000 1.9898 1.9917 418.0668 418.5467 0.0720 -1.0000 -1.0000 4930638 1579020574.00 151.4871 60.0022 32.0000 1.9900 1.9919 418.2837 418.7633 0.0719 -1.0000 -1.0000 4930701 1579020574.10 151.5165 60.0022 32.0000 1.9904 1.9923 418.0883 418.5675 0.0719 -1.0000 -1.0000 4930763 1579020574.20 151.5165 60.0022 32.0000 1.9900 1.9919 418.1101 418.5900 0.0721 -1.0000 -1.0000 4930841 1579020574.30 151.5165 60.0022 32.0000 1.9896 1.9915 418.2195 418.7005 0.0722 -1.0000 -1.0000 4931123 1579020574.40 151.5165 60.0022 32.0000 1.9900 1.9919 418.0765 418.5581 0.0723 -1.0000 -1.0000 4931185 1579020574.50 151.5165 60.0022 32.0000 1.9899 1.9918 418.0490 418.5303 0.0722 -1.0000 -1.0000 4931248 1579020574.60 151.4208 60.0024 32.0000 1.9899 1.9918 418.1378 418.6182 0.0721 -1.0000 -1.0000 4931310 1579020574.70 151.4208 60.0024 32.0000 1.9897 1.9916 418.3275 418.8090 0.0722 -1.0000 -1.0000 4931373 1579020574.80 151.4208 60.0024 32.0000 1.9896 1.9915 418.2320 418.7124 0.0720 -1.0000 -1.0000 4931560 1579020574.90 151.4208 60.0024 32.0000 1.9894 1.9913 418.0306 418.5110 0.0721 -1.0000 -1.0000 4931623 1579020575.00 151.4208 60.0024 32.0000 1.9895 1.9914 418.1141 418.5942 0.0720 -1.0000 -1.0000 4931685 1579020575.10 151.4208 60.0024 32.0000 1.9899 1.9917 418.2860 418.7664 0.0720 -1.0000 -1.0000 4931763 1579020575.20 151.4569 60.0024 32.0000 1.9900 1.9919 418.2499 418.7312 0.0723 -1.0000 -1.0000 4931826 1579020575.30 151.4569 60.0024 32.0000 1.9904 1.9923 417.9988 418.4796 0.0721 -1.0000 -1.0000 4932123 1579020575.40 151.4569 60.0024 32.0000 1.9898 1.9916 418.0641 418.5441 0.0720 -1.0000 -1.0000 4932185 1579020575.50 151.4569 60.0024 32.0000 1.9897 1.9915 418.2159 418.6968 0.0722 -1.0000 -1.0000 4932248 1579020575.60 151.4569 60.0024 32.0000 1.9905 1.9924 418.2970 418.7776 0.0721 -1.0000 -1.0000 4932310 1579020575.70 151.4977 60.0024 32.0000 1.9914 1.9932 418.0625 418.5434 0.0722 -1.0000 -1.0000 4932373 1579020575.80 151.4977 60.0024 32.0000 1.9906 1.9924 418.1169 418.5982 0.0722 -1.0000 -1.0000 4932857 1579020575.90 151.4977 60.0024 32.0000 1.9896 1.9914 418.2133 418.6936 0.0720 -1.0000 -1.0000 4932935 1579020576.00 151.4977 60.0024 32.0000 1.9892 1.9910 418.1887 418.6699 0.0722 -1.0000 -1.0000 4932998 1579020576.10 151.4977 60.0024 32.0000 1.9901 1.9920 418.1529 418.6334 0.0721 -1.0000 -1.0000 4933060 1579020576.20 151.4558 60.0024 32.0000 1.9903 1.9921 418.0192 418.4999 0.0722 -1.0000 -1.0000 4933138 1579020576.30 151.4316 60.0024 32.0000 1.9896 1.9915 418.1940 418.6749 0.0722 -1.0000 -1.0000 4933201 1579020576.40 151.4316 60.0024 32.0000 1.9898 1.9917 418.2053 418.6866 0.0721 -1.0000 -1.0000 4933326 1579020576.50 151.4316 60.0024 32.0000 1.9895 1.9914 418.1323 418.6130 0.0722 -1.0000 -1.0000 4933389 1579020576.60 151.4316 60.0024 32.0000 1.9894 1.9913 418.2229 418.7041 0.0722 -1.0000 -1.0000 4933451 1579020576.70 151.4316 60.0024 32.0000 1.9902 1.9920 418.0666 418.5459 0.0719 -1.0000 -1.0000 4933514 1579020576.80 151.4249 60.0024 32.0000 1.9911 1.9930 418.0190 418.4992 0.0721 -1.0000 -1.0000 4933591 1579020576.90 151.4249 60.0024 32.0000 1.9904 1.9923 418.1603 418.6404 0.0720 -1.0000 -1.0000 4933654 1579020577.00 151.4249 60.0024 32.0000 1.9893 1.9912 418.2194 418.7008 0.0723 -1.0000 -1.0000 4933717 1579020577.10 151.4249 60.0024 32.0000 1.9903 1.9922 418.1462 418.6266 0.0721 -1.0000 -1.0000 4933795 1579020577.20 151.4249 60.0024 32.0000 1.9910 1.9929 418.0461 418.5275 0.0723 -1.0000 -1.0000 4933857 1579020577.30 151.5316 60.0024 32.0000 1.9903 1.9922 418.2505 418.7318 0.0721 -1.0000 -1.0000 4933920 1579020577.40 151.5428 60.0024 32.0000 1.9902 1.9921 418.1157 418.5953 0.0719 -1.0000 -1.0000 4934341 1579020577.50 151.5428 60.0024 32.0000 1.9914 1.9933 418.0715 418.5528 0.0722 -1.0000 -1.0000 4934420 1579020577.60 151.5428 60.0024 32.0000 1.9912 1.9930 418.1194 418.6001 0.0722 -1.0000 -1.0000 4934482 1579020577.70 151.5428 60.0024 32.0000 1.9897 1.9916 418.2054 418.6864 0.0721 -1.0000 -1.0000 4934545 1579020577.80 151.5416 60.0024 32.0000 1.9902 1.9921 418.0091 418.4898 0.0721 -1.0000 -1.0000 4934607 1579020577.90 151.5332 60.0024 32.0000 1.9904 1.9923 418.1066 418.5876 0.0721 -1.0000 -1.0000 4934685 1579020578.00 151.5332 60.0024 32.0000 1.9899 1.9918 418.2024 418.6831 0.0721 -1.0000 -1.0000 4934748 1579020578.10 151.5332 60.0024 32.0000 1.9902 1.9921 418.0445 418.5247 0.0720 -1.0000 -1.0000 4934810 1579020578.20 151.5332 60.0024 32.0000 1.9910 1.9928 418.0625 418.5424 0.0720 -1.0000 -1.0000 4934888 1579020578.30 151.5332 60.0024 32.0000 1.9900 1.9919 418.1955 418.6752 0.0721 -1.0000 -1.0000 4934951 1579020578.40 151.4053 60.0024 32.0000 1.9901 1.9920 418.1770 418.6584 0.0722 -1.0000 -1.0000 4935998 1579020578.50 151.4053 60.0024 32.0000 1.9902 1.9921 418.0141 418.4946 0.0721 -1.0000 -1.0000 4936076 1579020578.60 151.4053 60.0024 32.0000 1.9906 1.9925 418.1344 418.6142 0.0720 -1.0000 -1.0000 4936139 1579020578.70 151.4053 60.0024 32.0000 1.9890 1.9909 418.2700 418.7510 0.0721 -1.0000 -1.0000 4936216 1579020578.80 151.4053 60.0024 32.0000 1.9894 1.9913 418.1373 418.6172 0.0720 -1.0000 -1.0000 4936279 1579020578.90 151.4345 60.0024 32.0000 1.9906 1.9925 418.0759 418.5564 0.0721 -1.0000 -1.0000 4936341 1579020579.00 151.4673 60.0024 32.0000 1.9896 1.9915 418.1775 418.6577 0.0720 -1.0000 -1.0000 4936404 1579020579.10 151.4673 60.0024 32.0000 1.9893 1.9912 418.2421 418.7221 0.0720 -1.0000 -1.0000 4936482 1579020579.20 151.4673 60.0024 32.0000 1.9895 1.9914 418.2217 418.7016 0.0721 -1.0000 -1.0000 4936545 1579020579.30 151.4673 60.0024 32.0000 1.9906 1.9924 418.0504 418.5296 0.0720 -1.0000 -1.0000 4936623 1579020579.40 151.4673 60.0024 32.0000 1.9903 1.9922 418.1110 418.5913 0.0721 -1.0000 -1.0000 4936685 1579020579.50 151.5173 60.0024 32.0000 1.9909 1.9928 418.3650 418.8454 0.0720 -1.0000 -1.0000 4936748 1579020579.60 151.5173 60.0024 32.0000 1.9903 1.9922 418.2477 418.7288 0.0721 -1.0000 -1.0000 4936826 1579020579.70 151.5173 60.0024 32.0000 1.9904 1.9923 418.0263 418.5062 0.0720 -1.0000 -1.0000 4936888 1579020579.80 151.5173 60.0024 32.0000 1.9897 1.9916 418.1899 418.6708 0.0722 -1.0000 -1.0000 4936951 1579020579.90 151.5173 60.0024 32.0000 1.9896 1.9915 418.2161 418.6967 0.0721 -1.0000 -1.0000 4937029 1579020580.00 151.4463 60.0032 32.0000 1.9909 1.9928 418.1484 418.6289 0.0721 -1.0000 -1.0000 4937091 1579020580.10 151.4384 60.0033 32.0000 1.9900 1.9919 418.1105 418.5906 0.0721 -1.0000 -1.0000 4937154 1579020580.20 151.4384 60.0033 32.0000 1.9894 1.9913 418.2571 418.7381 0.0722 -1.0000 -1.0000 4937232 1579020580.30 151.4384 60.0033 32.0000 1.9905 1.9923 418.2419 418.7225 0.0721 -1.0000 -1.0000 4937295 1579020580.40 151.4384 60.0033 32.0000 1.9906 1.9925 418.0328 418.5133 0.0722 -1.0000 -1.0000 4937357 1579020580.50 151.4384 60.0033 32.0000 1.9907 1.9926 418.2690 418.7500 0.0721 -1.0000 -1.0000 4937420 1579020580.60 151.4384 60.0033 32.0000 1.9906 1.9924 418.2866 418.7668 0.0721 -1.0000 -1.0000 4937482 1579020580.70 151.5603 60.0033 32.0000 1.9897 1.9915 418.2831 418.7640 0.0721 -1.0000 -1.0000 4937545 1579020580.80 151.5603 60.0033 32.0000 1.9909 1.9928 418.1015 418.5814 0.0720 -1.0000 -1.0000 4937623 1579020580.90 151.5603 60.0033 32.0000 1.9908 1.9927 418.0536 418.5333 0.0720 -1.0000 -1.0000 4937685 1579020581.00 151.5603 60.0033 32.0000 1.9907 1.9926 418.0773 418.5573 0.0719 -1.0000 -1.0000 4937904 1579020581.10 151.5603 60.0033 32.0000 1.9901 1.9920 418.3061 418.7859 0.0720 -1.0000 -1.0000 4937982 1579020581.20 151.5304 60.0033 32.0000 1.9904 1.9922 418.1541 418.6338 0.0720 -1.0000 -1.0000 4938045 1579020581.30 151.5035 60.0033 32.0000 1.9898 1.9917 418.2057 418.6847 0.0719 -1.0000 -1.0000 4938123 1579020581.40 151.5035 60.0033 32.0000 1.9897 1.9915 418.2486 418.7288 0.0720 -1.0000 -1.0000 4938185 1579020581.50 151.5035 60.0033 32.0000 1.9900 1.9919 418.0851 418.5658 0.0722 -1.0000 -1.0000 4938357 1579020581.60 151.5035 60.0033 32.0000 1.9904 1.9922 417.9510 418.4307 0.0720 -1.0000 -1.0000 4938420 1579020581.70 151.5035 60.0033 32.0000 1.9900 1.9919 418.0193 418.4998 0.0722 -1.0000 -1.0000 4938482 1579020581.80 151.5035 60.0033 32.0000 1.9892 1.9911 418.2403 418.7213 0.0721 -1.0000 -1.0000 4938545 1579020581.90 151.4723 60.0033 32.0000 1.9903 1.9922 418.2227 418.7029 0.0721 -1.0000 -1.0000 4938623 1579020582.00 151.4723 60.0033 32.0000 1.9909 1.9928 418.0643 418.5452 0.0722 -1.0000 -1.0000 4938904 1579020582.10 151.4723 60.0033 32.0000 1.9913 1.9932 418.1790 418.6592 0.0720 -1.0000 -1.0000 4938966 1579020582.20 151.4723 60.0033 32.0000 1.9892 1.9910 418.2984 418.7787 0.0721 -1.0000 -1.0000 4939029 1579020582.30 151.4723 60.0033 32.0000 1.9896 1.9915 418.3266 418.8069 0.0720 -1.0000 -1.0000 4939091 1579020582.40 151.4785 60.0033 32.0000 1.9914 1.9932 418.0196 418.4997 0.0721 -1.0000 -1.0000 4939154 1579020582.50 151.4970 60.0033 32.0000 1.9902 1.9921 418.1804 418.6598 0.0718 -1.0000 -1.0000 4939404 1579020582.60 151.4970 60.0033 32.0000 1.9901 1.9919 418.4184 418.8981 0.0720 -1.0000 -1.0000 4939466 1579020582.70 151.4970 60.0033 32.0000 1.9905 1.9924 418.1725 418.6532 0.0721 -1.0000 -1.0000 4939529 1579020582.80 151.4970 60.0033 32.0000 1.9910 1.9928 418.0011 418.4811 0.0721 -1.0000 -1.0000 4939591 1579020582.90 151.4970 60.0033 32.0000 1.9902 1.9921 418.0607 418.5409 0.0720 -1.0000 -1.0000 4939654 1579020583.00 151.5134 60.0033 32.0000 1.9899 1.9918 418.2388 418.7183 0.0720 -1.0000 -1.0000 4939857 1579020583.10 151.5134 60.0033 32.0000 1.9908 1.9927 418.1529 418.6329 0.0720 -1.0000 -1.0000 4939935 1579020583.20 151.5134 60.0033 32.0000 1.9905 1.9923 417.9716 418.4518 0.0721 -1.0000 -1.0000 4939998 1579020583.30 151.5134 60.0033 32.0000 1.9899 1.9918 418.1991 418.6805 0.0722 -1.0000 -1.0000 4940060 1579020583.40 151.5134 60.0033 32.0000 1.9893 1.9912 418.3132 418.7939 0.0721 -1.0000 -1.0000 4940123 1579020583.50 151.4918 60.0033 32.0000 1.9899 1.9918 418.1047 418.5858 0.0722 -1.0000 -1.0000 4940857 1579020583.60 151.4798 60.0033 32.0000 1.9903 1.9922 418.0624 418.5428 0.0721 -1.0000 -1.0000 4940920 1579020583.70 151.4798 60.0033 32.0000 1.9898 1.9917 418.2302 418.7116 0.0722 -1.0000 -1.0000 4940982 1579020583.80 151.4798 60.0033 32.0000 1.9894 1.9913 418.1813 418.6621 0.0721 -1.0000 -1.0000 4941045 1579020583.90 151.4798 60.0033 32.0000 1.9903 1.9922 418.0444 418.5240 0.0719 -1.0000 -1.0000 4941123 1579020584.00 151.4792 60.0033 32.0000 1.9911 1.9929 418.0187 418.4983 0.0721 -1.0000 -1.0000 4941185 1579020584.10 151.4689 60.0033 32.0000 1.9900 1.9919 418.2670 418.7479 0.0721 -1.0000 -1.0000 4941248 1579020584.20 151.4689 60.0033 32.0000 1.9901 1.9919 418.3242 418.8048 0.0721 -1.0000 -1.0000 4941326 1579020584.30 151.4689 60.0033 32.0000 1.9908 1.9927 418.0414 418.5213 0.0720 -1.0000 -1.0000 4941389 1579020584.40 151.4689 60.0033 32.0000 1.9904 1.9923 418.1603 418.6405 0.0721 -1.0000 -1.0000 4941451 1579020584.50 151.4689 60.0033 32.0000 1.9900 1.9918 418.2501 418.7304 0.0720 -1.0000 -1.0000 4941529 1579020584.60 151.5185 60.0025 32.0000 1.9910 1.9929 418.2184 418.6984 0.0720 -1.0000 -1.0000 4941591 1579020584.70 151.5185 60.0025 32.0000 1.9906 1.9925 418.1724 418.6537 0.0721 -1.0000 -1.0000 4941654 1579020584.80 151.5185 60.0025 32.0000 1.9895 1.9914 418.2895 418.7699 0.0721 -1.0000 -1.0000 4941732 1579020584.90 151.5185 60.0025 32.0000 1.9892 1.9911 418.2299 418.7111 0.0722 -1.0000 -1.0000 4941795 1579020585.00 151.5185 60.0025 32.0000 1.9898 1.9917 418.0886 418.5690 0.0720 -1.0000 -1.0000 4941857 1579020585.10 151.5129 60.0025 32.0000 1.9904 1.9922 417.9692 418.4486 0.0720 -1.0000 -1.0000 4941935 1579020585.20 151.5058 60.0025 32.0000 1.9899 1.9918 418.2122 418.6928 0.0722 -1.0000 -1.0000 4941998 1579020585.30 151.5058 60.0025 32.0000 1.9897 1.9916 418.2865 418.7677 0.0722 -1.0000 -1.0000 4942076 1579020585.40 151.5058 60.0025 32.0000 1.9900 1.9918 418.1306 418.6114 0.0722 -1.0000 -1.0000 4942139 1579020585.50 151.5058 60.0025 32.0000 1.9904 1.9923 418.1113 418.5922 0.0721 -1.0000 -1.0000 4942201 1579020585.60 151.5058 60.0025 32.0000 1.9898 1.9917 418.2383 418.7185 0.0720 -1.0000 -1.0000 4942279 1579020585.70 151.4407 60.0025 32.0000 1.9905 1.9924 418.3224 418.8036 0.0722 -1.0000 -1.0000 4942341 1579020585.80 151.4407 60.0025 32.0000 1.9908 1.9927 418.0845 418.5650 0.0721 -1.0000 -1.0000 4942404 1579020585.90 151.4407 60.0025 32.0000 1.9894 1.9913 418.3009 418.7813 0.0721 -1.0000 -1.0000 4942482 1579020586.00 151.4407 60.0025 32.0000 1.9910 1.9929 418.1387 418.6200 0.0722 -1.0000 -1.0000 4942529 1579020586.10 151.4407 60.0025 32.0000 1.9907 1.9926 418.0251 418.5056 0.0721 -1.0000 -1.0000 4943170 1579020586.20 151.5138 60.0025 32.0000 1.9906 1.9925 418.2572 418.7377 0.0721 -1.0000 -1.0000 4943232 1579020586.30 151.5239 60.0025 32.0000 1.9908 1.9926 418.1429 418.6239 0.0722 -1.0000 -1.0000 4943295 1579020586.40 151.5239 60.0025 32.0000 1.9909 1.9928 418.1017 418.5831 0.0722 -1.0000 -1.0000 4943357 1579020586.50 151.5239 60.0025 32.0000 1.9907 1.9926 418.0801 418.5607 0.0721 -1.0000 -1.0000 4943435 1579020586.60 151.5239 60.0025 32.0000 1.9888 1.9907 418.1962 418.6771 0.0721 -1.0000 -1.0000 4943498 1579020586.70 151.5239 60.0025 32.0000 1.9898 1.9917 418.1778 418.6577 0.0719 -1.0000 -1.0000 4943560 1579020586.80 151.5619 60.0025 32.0000 1.9905 1.9924 418.0636 418.5439 0.0721 -1.0000 -1.0000 4943639 1579020586.90 151.5619 60.0025 32.0000 1.9905 1.9923 417.9934 418.4736 0.0721 -1.0000 -1.0000 4943701 1579020587.00 151.5619 60.0025 32.0000 1.9907 1.9926 418.0673 418.5474 0.0720 -1.0000 -1.0000 4943763 1579020587.10 151.5619 60.0025 32.0000 1.9899 1.9918 418.1230 418.6026 0.0720 -1.0000 -1.0000 4943904 1579020587.20 151.5619 60.0025 32.0000 1.9911 1.9930 418.1595 418.6402 0.0721 -1.0000 -1.0000 4943966 1579020587.30 151.4447 60.0025 32.0000 1.9904 1.9923 418.0654 418.5456 0.0722 -1.0000 -1.0000 4944029 1579020587.40 151.4432 60.0025 32.0000 1.9903 1.9922 418.2339 418.7152 0.0721 -1.0000 -1.0000 4944107 1579020587.50 151.4432 60.0025 32.0000 1.9907 1.9925 418.1165 418.5958 0.0719 -1.0000 -1.0000 4944154 1579020587.60 151.4432 60.0025 32.0000 1.9906 1.9924 418.0078 418.4885 0.0720 -1.0000 -1.0000 4944232 1579020587.70 151.4432 60.0025 32.0000 1.9901 1.9920 418.1478 418.6280 0.0721 -1.0000 -1.0000 4944420 1579020587.80 151.4608 60.0025 32.0000 1.9903 1.9922 418.1943 418.6757 0.0722 -1.0000 -1.0000 4944482 1579020587.90 151.5345 60.0025 32.0000 1.9906 1.9925 418.0004 418.4810 0.0722 -1.0000 -1.0000 4944545 1579020588.00 151.5345 60.0025 32.0000 1.9903 1.9922 417.9705 418.4510 0.0721 -1.0000 -1.0000 4944607 1579020588.10 151.5345 60.0025 32.0000 1.9903 1.9922 418.0557 418.5356 0.0721 -1.0000 -1.0000 4944670 1579020588.20 151.5345 60.0025 32.0000 1.9907 1.9926 418.1315 418.6113 0.0720 -1.0000 -1.0000 4944966 1579020588.30 151.5345 60.0025 32.0000 1.9909 1.9928 418.0771 418.5573 0.0721 -1.0000 -1.0000 4945029 1579020588.40 151.5345 60.0025 32.0000 1.9909 1.9928 417.9501 418.4302 0.0720 -1.0000 -1.0000 4945091 1579020588.50 151.5658 60.0025 32.0000 1.9902 1.9921 418.1167 418.5966 0.0720 -1.0000 -1.0000 4945170 1579020588.60 151.5658 60.0025 32.0000 1.9894 1.9913 418.2585 418.7386 0.0721 -1.0000 -1.0000 4945232 1579020588.70 151.5658 60.0025 32.0000 1.9896 1.9915 418.2613 418.7426 0.0722 -1.0000 -1.0000 4945420 1579020588.80 151.5658 60.0025 32.0000 1.9907 1.9926 418.1259 418.6056 0.0720 -1.0000 -1.0000 4945498 1579020588.90 151.5658 60.0025 32.0000 1.9906 1.9925 418.0732 418.5536 0.0721 -1.0000 -1.0000 4945545 1579020589.00 151.7210 60.0025 32.0000 1.9902 1.9921 418.2299 418.7106 0.0721 -1.0000 -1.0000 4945607 1579020589.10 151.7891 60.0025 32.0000 1.9907 1.9925 418.3626 418.8425 0.0720 -1.0000 -1.0000 4945685 1579020589.20 151.7891 60.0025 32.0000 1.9916 1.9935 418.2264 418.7073 0.0721 -1.0000 -1.0000 4945920 1579020589.30 151.7891 60.0025 32.0000 1.9924 1.9943 418.2057 418.6859 0.0721 -1.0000 -1.0000 4945998 1579020589.40 151.7891 60.0025 32.0000 1.9919 1.9938 418.3721 418.8530 0.0721 -1.0000 -1.0000 4946060 1579020589.50 151.7859 60.0025 32.0000 1.9923 1.9942 418.3978 418.8790 0.0722 -1.0000 -1.0000 4946123 1579020589.60 151.7128 60.0025 32.0000 1.9917 1.9936 418.2147 418.6957 0.0721 -1.0000 -1.0000 4946201 1579020589.70 151.7128 60.0025 32.0000 1.9915 1.9934 418.2089 418.6890 0.0719 -1.0000 -1.0000 4946935 1579020589.80 151.7128 60.0025 32.0000 1.9909 1.9928 418.2938 418.7743 0.0721 -1.0000 -1.0000 4946998 1579020589.90 151.7128 60.0025 32.0000 1.9915 1.9934 418.2717 418.7527 0.0721 -1.0000 -1.0000 4947076 1579020590.00 151.7128 60.0025 32.0000 1.9917 1.9936 418.0525 418.5337 0.0723 -1.0000 -1.0000 4947138 1579020590.10 151.6424 60.0027 32.0000 1.9914 1.9932 418.2088 418.6896 0.0721 -1.0000 -1.0000 4947201 1579020590.20 151.6424 60.0027 32.0000 1.9902 1.9921 418.2534 418.7340 0.0721 -1.0000 -1.0000 4947435 1579020590.30 151.6424 60.0027 32.0000 1.9911 1.9930 418.0900 418.5713 0.0722 -1.0000 -1.0000 4947498 1579020590.40 151.6424 60.0027 32.0000 1.9913 1.9932 418.0506 418.5309 0.0721 -1.0000 -1.0000 4947545 1579020590.50 151.6424 60.0027 32.0000 1.9906 1.9925 418.2720 418.7528 0.0721 -1.0000 -1.0000 4947623 1579020590.60 151.5817 60.0027 32.0000 1.9902 1.9921 418.1902 418.6709 0.0721 -1.0000 -1.0000 4947685 1579020590.70 151.5174 60.0027 32.0000 1.9905 1.9923 417.9929 418.4733 0.0722 -1.0000 -1.0000 4947748 1579020590.80 151.5174 60.0027 32.0000 1.9901 1.9920 418.1541 418.6351 0.0721 -1.0000 -1.0000 4947826 1579020590.90 151.5174 60.0027 32.0000 1.9903 1.9922 418.2790 418.7593 0.0720 -1.0000 -1.0000 4947889 1579020591.00 151.5174 60.0027 32.0000 1.9905 1.9924 418.1731 418.6533 0.0721 -1.0000 -1.0000 4947951 1579020591.10 151.5174 60.0027 32.0000 1.9907 1.9926 418.0277 418.5082 0.0721 -1.0000 -1.0000 4948014 1579020591.20 151.5715 60.0027 32.0000 1.9900 1.9918 418.1111 418.5911 0.0721 -1.0000 -1.0000 4948076 1579020591.30 151.5715 60.0027 32.0000 1.9894 1.9913 418.2044 418.6848 0.0720 -1.0000 -1.0000 4948154 1579020591.40 151.5715 60.0027 32.0000 1.9898 1.9917 418.2533 418.7342 0.0722 -1.0000 -1.0000 4948216 1579020591.50 151.5715 60.0027 32.0000 1.9904 1.9923 418.0527 418.5331 0.0721 -1.0000 -1.0000 4948279 1579020591.60 151.5715 60.0027 32.0000 1.9907 1.9926 418.1044 418.5851 0.0722 -1.0000 -1.0000 4948357 1579020591.70 151.5758 60.0027 32.0000 1.9909 1.9928 418.1654 418.6469 0.0723 -1.0000 -1.0000 4948420 1579020591.80 151.5905 60.0027 32.0000 1.9909 1.9928 418.0253 418.5050 0.0719 -1.0000 -1.0000 4948638 1579020591.90 151.5905 60.0027 32.0000 1.9904 1.9923 417.9284 418.4092 0.0721 -1.0000 -1.0000 4948716 1579020592.00 151.5905 60.0027 32.0000 1.9901 1.9920 418.1610 418.6418 0.0722 -1.0000 -1.0000 4948779 1579020592.10 151.5905 60.0027 32.0000 1.9903 1.9921 418.2331 418.7138 0.0721 -1.0000 -1.0000 4948841 1579020592.20 151.5905 60.0027 32.0000 1.9910 1.9929 418.1212 418.6028 0.0723 -1.0000 -1.0000 4948920 1579020592.30 151.4940 60.0027 32.0000 1.9909 1.9927 418.0156 418.4963 0.0721 -1.0000 -1.0000 4949091 1579020592.40 151.4940 60.0027 32.0000 1.9904 1.9923 418.2375 418.7176 0.0720 -1.0000 -1.0000 4949154 1579020592.50 151.4940 60.0027 32.0000 1.9909 1.9928 418.2655 418.7449 0.0719 -1.0000 -1.0000 4949232 1579020592.60 151.4940 60.0027 32.0000 1.9910 1.9929 418.0711 418.5512 0.0721 -1.0000 -1.0000 4949295 1579020592.70 151.4940 60.0027 32.0000 1.9912 1.9931 418.0081 418.4895 0.0723 -1.0000 -1.0000 4949357 1579020592.80 151.5826 60.0027 32.0000 1.9910 1.9929 418.3742 418.8560 0.0722 -1.0000 -1.0000 4949685 1579020592.90 151.6033 60.0027 32.0000 1.9909 1.9928 418.1927 418.6729 0.0721 -1.0000 -1.0000 4949748 1579020593.00 151.6033 60.0027 32.0000 1.9911 1.9930 418.0858 418.5660 0.0720 -1.0000 -1.0000 4949810 1579020593.10 151.6033 60.0027 32.0000 1.9905 1.9924 418.2055 418.6856 0.0720 -1.0000 -1.0000 4949889 1579020593.20 151.6033 60.0027 32.0000 1.9903 1.9922 418.3723 418.8525 0.0721 -1.0000 -1.0000 4949951 1579020593.30 151.6012 60.0027 32.0000 1.9903 1.9922 418.2762 418.7579 0.0722 -1.0000 -1.0000 4950185 1579020593.40 151.5712 60.0027 32.0000 1.9911 1.9930 418.1495 418.6307 0.0722 -1.0000 -1.0000 4950248 1579020593.50 151.5712 60.0027 32.0000 1.9912 1.9930 418.1471 418.6270 0.0720 -1.0000 -1.0000 4950326 1579020593.60 151.5712 60.0027 32.0000 1.9897 1.9916 418.1763 418.6564 0.0720 -1.0000 -1.0000 4950388 1579020593.70 151.5712 60.0027 32.0000 1.9900 1.9919 418.3274 418.8089 0.0722 -1.0000 -1.0000 4950451 1579020593.80 151.5712 60.0027 32.0000 1.9908 1.9927 418.1218 418.6016 0.0720 -1.0000 -1.0000 4950685 1579020593.90 151.5245 60.0027 32.0000 1.9900 1.9919 418.0985 418.5790 0.0721 -1.0000 -1.0000 4950763 1579020594.00 151.5245 60.0027 32.0000 1.9894 1.9913 418.3035 418.7845 0.0722 -1.0000 -1.0000 4950826 1579020594.10 151.5245 60.0027 32.0000 1.9903 1.9922 418.2414 418.7231 0.0723 -1.0000 -1.0000 4950888 1579020594.20 151.5245 60.0027 32.0000 1.9908 1.9927 417.9914 418.4724 0.0721 -1.0000 -1.0000 4950951 1579020594.30 151.5245 60.0027 32.0000 1.9893 1.9912 418.1669 418.6478 0.0721 -1.0000 -1.0000 4951091 1579020594.40 151.5029 60.0027 32.0000 1.9905 1.9923 418.2231 418.7043 0.0722 -1.0000 -1.0000 4951154 1579020594.50 151.4949 60.0027 32.0000 1.9907 1.9926 418.0839 418.5635 0.0720 -1.0000 -1.0000 4951216 1579020594.60 151.4949 60.0027 32.0000 1.9912 1.9931 418.0492 418.5297 0.0721 -1.0000 -1.0000 4951279 1579020594.70 151.4949 60.0027 32.0000 1.9894 1.9913 418.2144 418.6945 0.0720 -1.0000 -1.0000 4951341 1579020594.80 151.4949 60.0027 32.0000 1.9901 1.9920 418.2946 418.7761 0.0723 -1.0000 -1.0000 4951420 1579020594.90 151.4949 60.0027 32.0000 1.9914 1.9933 418.0595 418.5398 0.0721 -1.0000 -1.0000 4951701 1579020595.00 151.5112 60.0032 32.0000 1.9901 1.9920 418.0730 418.5526 0.0719 -1.0000 -1.0000 4951763 1579020595.10 151.5112 60.0032 32.0000 1.9900 1.9919 418.2303 418.7098 0.0720 -1.0000 -1.0000 4951826 1579020595.20 151.5112 60.0032 32.0000 1.9894 1.9913 418.1177 418.5973 0.0720 -1.0000 -1.0000 4951889 1579020595.30 151.5112 60.0032 32.0000 1.9903 1.9921 418.1158 418.5976 0.0722 -1.0000 -1.0000 4951966 1579020595.40 151.5112 60.0032 32.0000 1.9899 1.9918 418.0709 418.5512 0.0720 -1.0000 -1.0000 4952029 1579020595.50 151.5233 60.0032 32.0000 1.9889 1.9908 418.2525 418.7317 0.0719 -1.0000 -1.0000 4952092 1579020595.60 151.5440 60.0032 32.0000 1.9904 1.9923 418.2379 418.7178 0.0721 -1.0000 -1.0000 4952170 1579020595.70 151.5440 60.0032 32.0000 1.9909 1.9928 418.0349 418.5156 0.0721 -1.0000 -1.0000 4952232 1579020595.80 151.5440 60.0032 32.0000 1.9907 1.9926 418.0672 418.5475 0.0721 -1.0000 -1.0000 4952295 1579020595.90 151.5440 60.0032 32.0000 1.9897 1.9915 418.2559 418.7371 0.0721 -1.0000 -1.0000 4952576 1579020596.00 151.5440 60.0032 32.0000 1.9889 1.9908 418.2626 418.7427 0.0720 -1.0000 -1.0000 4952638 1579020596.10 151.5076 60.0032 32.0000 1.9905 1.9924 418.0741 418.5543 0.0721 -1.0000 -1.0000 4952701 1579020596.20 151.5076 60.0032 32.0000 1.9910 1.9929 418.0110 418.4911 0.0720 -1.0000 -1.0000 4952779 1579020596.30 151.5076 60.0032 32.0000 1.9896 1.9915 418.2881 418.7683 0.0721 -1.0000 -1.0000 4952920 1579020596.40 151.5076 60.0032 32.0000 1.9899 1.9918 418.2995 418.7795 0.0719 -1.0000 -1.0000 4953045 1579020596.50 151.5076 60.0032 32.0000 1.9899 1.9918 418.1903 418.6717 0.0722 -1.0000 -1.0000 4953123 1579020596.60 151.5095 60.0032 32.0000 1.9907 1.9925 418.0127 418.4937 0.0721 -1.0000 -1.0000 4953185 1579020596.70 151.5098 60.0032 32.0000 1.9902 1.9921 418.1981 418.6791 0.0722 -1.0000 -1.0000 4953248 1579020596.80 151.5098 60.0032 32.0000 1.9901 1.9920 418.3438 418.8248 0.0721 -1.0000 -1.0000 4953326 1579020596.90 151.5098 60.0032 32.0000 1.9906 1.9925 418.1971 418.6775 0.0721 -1.0000 -1.0000 4953592 1579020597.00 151.5098 60.0032 32.0000 1.9897 1.9916 418.0865 418.5672 0.0721 -1.0000 -1.0000 4953654 1579020597.10 151.5157 60.0032 32.0000 1.9894 1.9913 418.1938 418.6735 0.0719 -1.0000 -1.0000 4953732 1579020597.20 151.5918 60.0032 32.0000 1.9904 1.9923 418.3115 418.7920 0.0721 -1.0000 -1.0000 4953795 1579020597.30 151.5918 60.0032 32.0000 1.9902 1.9921 418.1173 418.5980 0.0720 -1.0000 -1.0000 4953873 1579020597.40 151.5918 60.0032 32.0000 1.9902 1.9920 418.1498 418.6301 0.0721 -1.0000 -1.0000 4954545 1579020597.50 151.5918 60.0032 32.0000 1.9900 1.9918 418.2785 418.7599 0.0722 -1.0000 -1.0000 4954607 1579020597.60 151.5918 60.0032 32.0000 1.9899 1.9918 418.1620 418.6430 0.0721 -1.0000 -1.0000 4954685 1579020597.70 151.5137 60.0032 32.0000 1.9903 1.9921 418.0773 418.5577 0.0721 -1.0000 -1.0000 4954748 1579020597.80 151.5127 60.0032 32.0000 1.9900 1.9919 418.2390 418.7199 0.0721 -1.0000 -1.0000 4954826 1579020597.90 151.5127 60.0032 32.0000 1.9897 1.9916 418.2865 418.7675 0.0721 -1.0000 -1.0000 4954888 1579020598.00 151.5127 60.0032 32.0000 1.9907 1.9926 418.0474 418.5269 0.0721 -1.0000 -1.0000 4954951 1579020598.10 151.5127 60.0032 32.0000 1.9893 1.9912 418.0673 418.5475 0.0720 -1.0000 -1.0000 4955013 1579020598.20 151.5095 60.0032 32.0000 1.9891 1.9910 418.2761 418.7561 0.0720 -1.0000 -1.0000 4955091 1579020598.30 151.5010 60.0032 32.0000 1.9901 1.9920 418.2582 418.7388 0.0720 -1.0000 -1.0000 4955154 1579020598.40 151.5010 60.0032 32.0000 1.9907 1.9926 418.1352 418.6156 0.0722 -1.0000 -1.0000 4955670 1579020598.50 151.5010 60.0032 32.0000 1.9912 1.9931 417.9760 418.4562 0.0721 -1.0000 -1.0000 4955748 1579020598.60 151.5010 60.0032 32.0000 1.9904 1.9923 418.2008 418.6817 0.0721 -1.0000 -1.0000 4955810 1579020598.70 151.5010 60.0032 32.0000 1.9899 1.9918 418.2296 418.7103 0.0722 -1.0000 -1.0000 4955889 1579020598.80 151.6040 60.0032 32.0000 1.9910 1.9929 418.0512 418.5317 0.0720 -1.0000 -1.0000 4955951 1579020598.90 151.6040 60.0032 32.0000 1.9909 1.9928 418.1866 418.6667 0.0720 -1.0000 -1.0000 4956013 1579020599.00 151.6040 60.0032 32.0000 1.9900 1.9919 418.3868 418.8674 0.0721 -1.0000 -1.0000 4956076 1579020599.10 151.6040 60.0032 32.0000 1.9917 1.9936 418.1959 418.6772 0.0722 -1.0000 -1.0000 4956154 1579020599.20 151.6040 60.0032 32.0000 1.9905 1.9924 418.0909 418.5720 0.0722 -1.0000 -1.0000 4956216 1579020599.30 151.6040 60.0032 32.0000 1.9901 1.9919 418.1561 418.6360 0.0721 -1.0000 -1.0000 4956295 1579020599.40 151.4891 60.0032 32.0000 1.9892 1.9911 418.2415 418.7226 0.0721 -1.0000 -1.0000 4956357 1579020599.50 151.4597 60.0032 32.0000 1.9908 1.9927 418.1123 418.5925 0.0721 -1.0000 -1.0000 4956420 1579020599.60 151.4597 60.0032 32.0000 1.9906 1.9925 418.0609 418.5410 0.0721 -1.0000 -1.0000 4956498 1579020599.70 151.4597 60.0032 32.0000 1.9898 1.9917 418.1409 418.6220 0.0721 -1.0000 -1.0000 4956560 1579020599.80 151.4597 60.0032 32.0000 1.9906 1.9925 418.0829 418.5631 0.0721 -1.0000 -1.0000 4956623 1579020599.90 151.4597 60.0032 32.0000 1.9915 1.9934 418.0425 418.5227 0.0721 -1.0000 -1.0000 4956685 1579020600.00 151.4753 60.0036 32.0000 1.9909 1.9928 418.1613 418.6424 0.0721 -1.0000 -1.0000 4957216 1579020600.10 151.4753 60.0036 32.0000 1.9906 1.9925 418.3328 418.8133 0.0720 -1.0000 -1.0000 4957279 1579020600.20 151.4753 60.0036 32.0000 1.9909 1.9928 418.2223 418.7022 0.0720 -1.0000 -1.0000 4957357 1579020600.30 151.4753 60.0036 32.0000 1.9910 1.9929 418.0949 418.5765 0.0722 -1.0000 -1.0000 4957420 1579020600.40 151.4753 60.0036 32.0000 1.9903 1.9922 418.0994 418.5797 0.0721 -1.0000 -1.0000 4957482 1579020600.50 151.4753 60.0036 32.0000 1.9911 1.9930 418.1826 418.6634 0.0722 -1.0000 -1.0000 4957545 1579020600.60 151.5550 60.0036 32.0000 1.9907 1.9926 418.2046 418.6855 0.0721 -1.0000 -1.0000 4957607 1579020600.70 151.5778 60.0036 32.0000 1.9913 1.9932 418.1359 418.6172 0.0722 -1.0000 -1.0000 4957685 1579020600.80 151.5778 60.0036 32.0000 1.9912 1.9931 418.1357 418.6160 0.0720 -1.0000 -1.0000 4957748 1579020600.90 151.5778 60.0036 32.0000 1.9898 1.9917 418.1658 418.6467 0.0722 -1.0000 -1.0000 4957810 1579020601.00 151.5778 60.0036 32.0000 1.9900 1.9919 418.0154 418.4959 0.0721 -1.0000 -1.0000 4957873 1579020601.10 151.5778 60.0036 32.0000 1.9899 1.9918 418.1560 418.6352 0.0720 -1.0000 -1.0000 4957951 1579020601.20 151.4970 60.0036 32.0000 1.9897 1.9916 418.2867 418.7679 0.0722 -1.0000 -1.0000 4958013 1579020601.30 151.4970 60.0036 32.0000 1.9907 1.9926 418.0814 418.5631 0.0724 -1.0000 -1.0000 4958091 1579020601.40 151.4970 60.0036 32.0000 1.9904 1.9923 418.0706 418.5513 0.0721 -1.0000 -1.0000 4958154 1579020601.50 151.4970 60.0036 32.0000 1.9907 1.9925 418.1208 418.6018 0.0722 -1.0000 -1.0000 4958326 1579020601.60 151.4970 60.0036 32.0000 1.9906 1.9925 418.2803 418.7610 0.0721 -1.0000 -1.0000 4958404 1579020601.70 151.5609 60.0036 32.0000 1.9900 1.9919 418.1187 418.5999 0.0722 -1.0000 -1.0000 4958466 1579020601.80 151.5609 60.0036 32.0000 1.9903 1.9922 418.1133 418.5934 0.0720 -1.0000 -1.0000 4958529 1579020601.90 151.5609 60.0036 32.0000 1.9899 1.9918 418.2521 418.7331 0.0722 -1.0000 -1.0000 4958607 1579020602.00 151.5609 60.0036 32.0000 1.9902 1.9921 418.2885 418.7692 0.0721 -1.0000 -1.0000 4958935 1579020602.10 151.5609 60.0036 32.0000 1.9909 1.9928 418.1421 418.6216 0.0721 -1.0000 -1.0000 4958998 1579020602.20 151.5609 60.0036 32.0000 1.9902 1.9921 418.2013 418.6829 0.0722 -1.0000 -1.0000 4959060 1579020602.30 151.5609 60.0036 32.0000 1.9896 1.9914 418.2713 418.7514 0.0720 -1.0000 -1.0000 4959123 1579020602.40 151.5603 60.0036 32.0000 1.9901 1.9920 418.1805 418.6613 0.0721 -1.0000 -1.0000 4959201 1579020602.50 151.5603 60.0036 32.0000 1.9907 1.9926 418.0719 418.5530 0.0722 -1.0000 -1.0000 4959263 1579020602.60 151.5603 60.0036 32.0000 1.9903 1.9922 418.2574 418.7390 0.0722 -1.0000 -1.0000 4959326 1579020602.70 151.5603 60.0036 32.0000 1.9902 1.9921 418.2993 418.7801 0.0721 -1.0000 -1.0000 4959388 1579020602.80 151.5603 60.0036 32.0000 1.9907 1.9926 418.1893 418.6692 0.0721 -1.0000 -1.0000 4959466 1579020602.90 151.4536 60.0036 32.0000 1.9912 1.9931 418.0496 418.5308 0.0722 -1.0000 -1.0000 4959529 1579020603.00 151.4536 60.0036 32.0000 1.9903 1.9922 418.1921 418.6722 0.0720 -1.0000 -1.0000 4959591 1579020603.10 151.4536 60.0036 32.0000 1.9892 1.9911 418.3007 418.7805 0.0720 -1.0000 -1.0000 4959982 1579020603.20 151.4536 60.0036 32.0000 1.9896 1.9915 418.2167 418.6973 0.0721 -1.0000 -1.0000 5000045 1579020603.30 151.4536 60.0036 32.0000 1.9899 1.9918 418.1682 418.6479 0.0719 -1.0000 -1.0000 5000123 1579020603.40 151.4708 60.0036 32.0000 1.9897 1.9916 418.2588 418.7388 0.0720 -1.0000 -1.0000 5000185 1579020603.50 151.5621 60.0036 32.0000 1.9900 1.9918 418.2158 418.6968 0.0721 -1.0000 -1.0000 5000248 1579020603.60 151.5621 60.0036 32.0000 1.9904 1.9922 418.1165 418.5962 0.0720 -1.0000 -1.0000 5000935 1579020603.70 151.5621 60.0036 32.0000 1.9903 1.9922 418.3073 418.7873 0.0720 -1.0000 -1.0000 5001013 1579020603.80 151.5621 60.0036 32.0000 1.9901 1.9919 418.3291 418.8090 0.0720 -1.0000 -1.0000 5001076 1579020603.90 151.5621 60.0036 32.0000 1.9913 1.9932 418.2323 418.7128 0.0721 -1.0000 -1.0000 5001138 1579020604.00 151.5806 60.0036 32.0000 1.9914 1.9933 418.1076 418.5877 0.0720 -1.0000 -1.0000 5001201 1579020604.10 151.5806 60.0036 32.0000 1.9902 1.9921 418.2298 418.7094 0.0720 -1.0000 -1.0000 5001263 1579020604.20 151.5806 60.0036 32.0000 1.9897 1.9916 418.2946 418.7753 0.0720 -1.0000 -1.0000 5001341 1579020604.30 151.5806 60.0036 32.0000 1.9906 1.9924 418.2028 418.6829 0.0721 -1.0000 -1.0000 5001404 1579020604.40 151.5806 60.0036 32.0000 1.9907 1.9926 418.1617 418.6417 0.0719 -1.0000 -1.0000 5001466 1579020604.50 151.5641 60.0036 32.0000 1.9902 1.9921 418.3445 418.8254 0.0721 -1.0000 -1.0000 5001529 1579020604.60 151.5568 60.0036 32.0000 1.9907 1.9926 418.2452 418.7256 0.0720 -1.0000 -1.0000 5001607 1579020604.70 151.5568 60.0036 32.0000 1.9916 1.9935 418.2414 418.7218 0.0720 -1.0000 -1.0000 5001654 1579020604.80 151.5568 60.0036 32.0000 1.9905 1.9924 418.3314 418.8124 0.0721 -1.0000 -1.0000 5001732 1579020604.90 151.5568 60.0036 32.0000 1.9902 1.9921 418.3340 418.8146 0.0721 -1.0000 -1.0000 5001795 1579020605.00 151.5568 60.0036 32.0000 1.9905 1.9923 418.2474 418.7273 0.0719 -1.0000 -1.0000 5001857 1579020605.10 151.4440 60.0032 32.0000 1.9914 1.9933 418.0479 418.5279 0.0721 -1.0000 -1.0000 5002107 1579020605.20 151.4440 60.0032 32.0000 1.9905 1.9924 418.2272 418.7069 0.0720 -1.0000 -1.0000 5002170 1579020605.30 151.4440 60.0032 32.0000 1.9902 1.9920 418.2441 418.7254 0.0722 -1.0000 -1.0000 5002248 1579020605.40 151.4440 60.0032 32.0000 1.9902 1.9921 418.0946 418.5755 0.0721 -1.0000 -1.0000 5002310 1579020605.50 151.4440 60.0032 32.0000 1.9909 1.9928 418.0453 418.5260 0.0721 -1.0000 -1.0000 5002373 1579020605.60 151.5400 60.0032 32.0000 1.9906 1.9924 418.3554 418.8362 0.0721 -1.0000 -1.0000 5002435 1579020605.70 151.6173 60.0032 32.0000 1.9903 1.9922 418.2259 418.7068 0.0721 -1.0000 -1.0000 5002873 1579020605.80 151.6173 60.0032 32.0000 1.9909 1.9928 418.0884 418.5694 0.0722 -1.0000 -1.0000 5002935 1579020605.90 151.6173 60.0032 32.0000 1.9903 1.9922 418.2111 418.6921 0.0721 -1.0000 -1.0000 5003013 1579020606.00 151.6173 60.0032 32.0000 1.9895 1.9913 418.3420 418.8227 0.0720 -1.0000 -1.0000 5003076 1579020606.10 151.6173 60.0032 32.0000 1.9904 1.9923 418.2187 418.6990 0.0721 -1.0000 -1.0000 5003138 1579020606.20 151.4293 60.0032 32.0000 1.9906 1.9925 418.0859 418.5658 0.0720 -1.0000 -1.0000 5003201 1579020606.30 151.4293 60.0032 32.0000 1.9891 1.9910 418.2867 418.7670 0.0721 -1.0000 -1.0000 5003263 1579020606.40 151.4293 60.0032 32.0000 1.9896 1.9915 418.2831 418.7645 0.0722 -1.0000 -1.0000 5003326 1579020606.50 151.4293 60.0032 32.0000 1.9906 1.9925 418.2031 418.6840 0.0721 -1.0000 -1.0000 5003404 1579020606.60 151.4293 60.0032 32.0000 1.9891 1.9910 418.1175 418.5983 0.0722 -1.0000 -1.0000 5003466 1579020606.70 151.4293 60.0032 32.0000 1.9893 1.9912 418.1016 418.5831 0.0723 -1.0000 -1.0000 5003529 1579020606.80 151.4607 60.0032 32.0000 1.9911 1.9930 418.0926 418.5740 0.0722 -1.0000 -1.0000 5003607 1579020606.90 151.4686 60.0032 32.0000 1.9908 1.9927 418.0793 418.5596 0.0721 -1.0000 -1.0000 5003685 1579020607.00 151.4686 60.0032 32.0000 1.9899 1.9918 418.0972 418.5783 0.0722 -1.0000 -1.0000 5003732 1579020607.10 151.4686 60.0032 32.0000 1.9894 1.9913 418.1916 418.6726 0.0721 -1.0000 -1.0000 5003810 1579020607.20 151.4686 60.0032 32.0000 1.9908 1.9927 418.1535 418.6347 0.0722 -1.0000 -1.0000 5003935 1579020607.30 151.4700 60.0032 32.0000 1.9913 1.9931 418.0710 418.5526 0.0722 -1.0000 -1.0000 5004013 1579020607.40 151.6013 60.0032 32.0000 1.9907 1.9925 418.0875 418.5680 0.0721 -1.0000 -1.0000 5004076 1579020607.50 151.6013 60.0032 32.0000 1.9906 1.9925 418.3462 418.8274 0.0722 -1.0000 -1.0000 5004138 1579020607.60 151.6013 60.0032 32.0000 1.9905 1.9924 418.3704 418.8513 0.0722 -1.0000 -1.0000 5004201 1579020607.70 151.6013 60.0032 32.0000 1.9911 1.9930 418.1656 418.6470 0.0722 -1.0000 -1.0000 5004435 1579020607.80 151.6013 60.0032 32.0000 1.9905 1.9924 418.1594 418.6407 0.0722 -1.0000 -1.0000 5004498 1579020607.90 151.5026 60.0032 32.0000 1.9906 1.9925 418.2394 418.7208 0.0722 -1.0000 -1.0000 5004576 1579020608.00 151.4975 60.0032 32.0000 1.9906 1.9925 418.1852 418.6661 0.0721 -1.0000 -1.0000 5004638 1579020608.10 151.4975 60.0032 32.0000 1.9904 1.9922 418.1928 418.6729 0.0720 -1.0000 -1.0000 5004685 1579020608.20 151.4975 60.0032 32.0000 1.9894 1.9913 418.2937 418.7746 0.0722 -1.0000 -1.0000 5004935 1579020608.30 151.4975 60.0032 32.0000 1.9903 1.9922 418.1823 418.6627 0.0721 -1.0000 -1.0000 5004998 1579020608.40 151.4966 60.0032 32.0000 1.9908 1.9927 418.0613 418.5419 0.0722 -1.0000 -1.0000 5005045 1579020608.50 151.4776 60.0032 32.0000 1.9902 1.9921 418.0332 418.5148 0.0723 -1.0000 -1.0000 5005123 1579020608.60 151.4776 60.0032 32.0000 1.9904 1.9923 418.2250 418.7058 0.0721 -1.0000 -1.0000 5005185 1579020608.70 151.4776 60.0032 32.0000 1.9902 1.9921 418.3473 418.8296 0.0722 -1.0000 -1.0000 5005966 1579020608.80 151.4776 60.0032 32.0000 1.9907 1.9926 418.1363 418.6174 0.0723 -1.0000 -1.0000 5006045 1579020608.90 151.4776 60.0032 32.0000 1.9906 1.9925 418.0239 418.5055 0.0722 -1.0000 -1.0000 5006107 1579020609.00 151.4885 60.0032 32.0000 1.9899 1.9918 418.2518 418.7317 0.0720 -1.0000 -1.0000 5006170 1579020609.10 151.6210 60.0032 32.0000 1.9894 1.9913 418.2075 418.6882 0.0722 -1.0000 -1.0000 5006248 1579020609.20 151.6210 60.0032 32.0000 1.9899 1.9918 418.0960 418.5767 0.0721 -1.0000 -1.0000 5006310 1579020609.30 151.6210 60.0032 32.0000 1.9907 1.9926 417.9488 418.4276 0.0719 -1.0000 -1.0000 5006373 1579020609.40 151.6210 60.0032 32.0000 1.9901 1.9920 418.3196 418.8002 0.0721 -1.0000 -1.0000 5006451 1579020609.50 151.6210 60.0032 32.0000 1.9897 1.9915 418.3083 418.7894 0.0722 -1.0000 -1.0000 5006513 1579020609.60 151.4434 60.0030 32.0000 1.9901 1.9919 418.0573 418.5380 0.0721 -1.0000 -1.0000 5006591 1579020609.70 151.4434 60.0030 32.0000 1.9897 1.9916 418.1272 418.6081 0.0721 -1.0000 -1.0000 5006654 1579020609.80 151.4434 60.0030 32.0000 1.9893 1.9912 418.1942 418.6746 0.0721 -1.0000 -1.0000 5006779 1579020609.90 151.4434 60.0030 32.0000 1.9901 1.9920 418.0421 418.5221 0.0720 -1.0000 -1.0000 5006841 1579020610.00 151.4434 60.0030 32.0000 1.9902 1.9921 418.0149 418.4965 0.0723 -1.0000 -1.0000 5006904 1579020610.10 151.4258 60.0030 32.0000 1.9906 1.9925 418.1639 418.6455 0.0721 -1.0000 -1.0000 5006982 1579020610.20 151.4163 60.0030 32.0000 1.9900 1.9919 418.1708 418.6518 0.0723 -1.0000 -1.0000 5007045 1579020610.30 151.4163 60.0030 32.0000 1.9908 1.9927 418.0428 418.5237 0.0721 -1.0000 -1.0000 5007170 1579020610.40 151.4163 60.0030 32.0000 1.9899 1.9918 418.1184 418.5987 0.0721 -1.0000 -1.0000 5007232 1579020610.50 151.4163 60.0030 32.0000 1.9892 1.9911 418.2594 418.7407 0.0720 -1.0000 -1.0000 5007310 1579020610.60 151.4163 60.0030 32.0000 1.9897 1.9916 418.0978 418.5796 0.0723 -1.0000 -1.0000 5007373 1579020610.70 151.5502 60.0030 32.0000 1.9908 1.9927 417.9849 418.4659 0.0722 -1.0000 -1.0000 5007435 1579020610.80 151.5502 60.0030 32.0000 1.9903 1.9922 418.1218 418.6029 0.0722 -1.0000 -1.0000 5007826 1579020610.90 151.5502 60.0030 32.0000 1.9897 1.9916 418.2755 418.7569 0.0722 -1.0000 -1.0000 5007889 1579020611.00 151.5502 60.0030 32.0000 1.9905 1.9924 418.1555 418.6358 0.0720 -1.0000 -1.0000 5007951 1579020611.10 151.5502 60.0030 32.0000 1.9910 1.9929 418.0066 418.4866 0.0721 -1.0000 -1.0000 5008029 1579020611.20 151.5656 60.0030 32.0000 1.9892 1.9911 418.0368 418.5174 0.0721 -1.0000 -1.0000 5008091 1579020611.30 151.5666 60.0030 32.0000 1.9894 1.9913 418.3249 418.8060 0.0721 -1.0000 -1.0000 5008326 1579020611.40 151.5666 60.0030 32.0000 1.9905 1.9924 417.9820 418.4625 0.0721 -1.0000 -1.0000 5008388 1579020611.50 151.5666 60.0030 32.0000 1.9896 1.9915 418.0339 418.5147 0.0721 -1.0000 -1.0000 5008451 1579020611.60 151.5666 60.0030 32.0000 1.9896 1.9915 418.1505 418.6310 0.0721 -1.0000 -1.0000 5008513 1579020611.70 151.5408 60.0030 32.0000 1.9902 1.9921 418.1525 418.6331 0.0721 -1.0000 -1.0000 5008576 1579020611.80 151.4334 60.0030 32.0000 1.9905 1.9924 417.9667 418.4482 0.0723 -1.0000 -1.0000 5008638 1579020611.90 151.4334 60.0030 32.0000 1.9897 1.9916 418.1653 418.6466 0.0722 -1.0000 -1.0000 5008826 1579020612.00 151.4334 60.0030 32.0000 1.9894 1.9913 418.2300 418.7109 0.0721 -1.0000 -1.0000 5008888 1579020612.10 151.4334 60.0030 32.0000 1.9905 1.9924 418.2021 418.6837 0.0723 -1.0000 -1.0000 5008951 1579020612.20 151.4334 60.0030 32.0000 1.9905 1.9924 418.0702 418.5513 0.0721 -1.0000 -1.0000 5009029 1579020612.30 151.4334 60.0030 32.0000 1.9896 1.9914 418.2179 418.6985 0.0721 -1.0000 -1.0000 5009091 1579020612.40 151.5739 60.0030 32.0000 1.9903 1.9922 418.2611 418.7423 0.0722 -1.0000 -1.0000 5009310 1579020612.50 151.6050 60.0030 32.0000 1.9909 1.9928 418.1296 418.6109 0.0722 -1.0000 -1.0000 5009389 1579020612.60 151.6050 60.0030 32.0000 1.9902 1.9921 418.1734 418.6544 0.0721 -1.0000 -1.0000 5009451 1579020612.70 151.6050 60.0030 32.0000 1.9901 1.9920 418.2345 418.7151 0.0721 -1.0000 -1.0000 5009513 1579020612.80 151.6050 60.0030 32.0000 1.9901 1.9920 418.1149 418.5949 0.0720 -1.0000 -1.0000 5009592 1579020612.90 151.5704 60.0030 32.0000 1.9898 1.9917 418.1590 418.6396 0.0721 -1.0000 -1.0000 5009826 1579020613.00 151.5214 60.0030 32.0000 1.9900 1.9918 418.2257 418.7067 0.0721 -1.0000 -1.0000 5009889 1579020613.10 151.5214 60.0030 32.0000 1.9898 1.9917 418.2135 418.6943 0.0721 -1.0000 -1.0000 5009951 1579020613.20 151.5214 60.0030 32.0000 1.9900 1.9919 418.0646 418.5462 0.0723 -1.0000 -1.0000 5010013 1579020613.30 151.5214 60.0030 32.0000 1.9902 1.9920 418.0600 418.5409 0.0721 -1.0000 -1.0000 5010091 1579020613.40 151.5214 60.0030 32.0000 1.9899 1.9917 418.2549 418.7358 0.0722 -1.0000 -1.0000 5010154 1579020613.50 151.4693 60.0030 32.0000 1.9903 1.9922 418.2005 418.6810 0.0721 -1.0000 -1.0000 5010216 1579020613.60 151.4693 60.0030 32.0000 1.9910 1.9929 418.0804 418.5624 0.0723 -1.0000 -1.0000 5010295 1579020613.70 151.4693 60.0030 32.0000 1.9912 1.9930 418.1256 418.6070 0.0722 -1.0000 -1.0000 5010357 1579020613.80 151.4693 60.0030 32.0000 1.9910 1.9929 418.3256 418.8073 0.0723 -1.0000 -1.0000 5010420 1579020613.90 151.4693 60.0030 32.0000 1.9908 1.9927 418.0957 418.5774 0.0723 -1.0000 -1.0000 5010701 1579020614.00 151.4816 60.0030 32.0000 1.9910 1.9929 418.0829 418.5638 0.0722 -1.0000 -1.0000 5010763 1579020614.10 151.4962 60.0030 32.0000 1.9898 1.9917 418.2932 418.7740 0.0721 -1.0000 -1.0000 5010826 1579020614.20 151.4962 60.0030 32.0000 1.9900 1.9919 418.2830 418.7639 0.0722 -1.0000 -1.0000 5010888 1579020614.30 151.4962 60.0030 32.0000 1.9906 1.9925 418.1396 418.6219 0.0723 -1.0000 -1.0000 5010966 1579020614.40 151.4962 60.0030 32.0000 1.9906 1.9925 417.9853 418.4660 0.0720 -1.0000 -1.0000 5011904 1579020614.50 151.4962 60.0030 32.0000 1.9898 1.9917 418.2400 418.7209 0.0722 -1.0000 -1.0000 5011966 1579020614.60 151.5519 60.0030 32.0000 1.9899 1.9918 418.3766 418.8581 0.0722 -1.0000 -1.0000 5012045 1579020614.70 151.5519 60.0030 32.0000 1.9909 1.9928 418.1369 418.6183 0.0723 -1.0000 -1.0000 5012107 1579020614.80 151.5519 60.0030 32.0000 1.9902 1.9921 418.0605 418.5421 0.0723 -1.0000 -1.0000 5012170 1579020614.90 151.5519 60.0030 32.0000 1.9894 1.9913 418.2660 418.7462 0.0720 -1.0000 -1.0000 5012232 1579020615.00 151.5519 60.0030 32.0000 1.9894 1.9913 418.2834 418.7643 0.0721 -1.0000 -1.0000 5012295 1579020615.10 151.4543 60.0032 32.0000 1.9904 1.9923 418.1121 418.5920 0.0719 -1.0000 -1.0000 5012373 1579020615.20 151.4504 60.0033 32.0000 1.9905 1.9924 418.0536 418.5341 0.0722 -1.0000 -1.0000 5012435 1579020615.30 151.4504 60.0033 32.0000 1.9895 1.9914 418.2376 418.7196 0.0723 -1.0000 -1.0000 5012513 1579020615.40 151.4504 60.0033 32.0000 1.9905 1.9924 418.2631 418.7444 0.0721 -1.0000 -1.0000 5012576 1579020615.50 151.4504 60.0033 32.0000 1.9904 1.9923 418.1034 418.5845 0.0722 -1.0000 -1.0000 5012638 1579020615.60 151.4556 60.0033 32.0000 1.9904 1.9922 418.0394 418.5205 0.0722 -1.0000 -1.0000 5012716 1579020615.70 151.4741 60.0033 32.0000 1.9904 1.9922 418.2360 418.7169 0.0721 -1.0000 -1.0000 5012779 1579020615.80 151.4741 60.0033 32.0000 1.9902 1.9921 418.1998 418.6812 0.0722 -1.0000 -1.0000 5012841 1579020615.90 151.4741 60.0033 32.0000 1.9904 1.9923 418.0964 418.5778 0.0722 -1.0000 -1.0000 5013091 1579020616.00 151.4741 60.0033 32.0000 1.9906 1.9925 418.1341 418.6144 0.0720 -1.0000 -1.0000 5013154 1579020616.10 151.4741 60.0033 32.0000 1.9902 1.9920 418.3777 418.8583 0.0721 -1.0000 -1.0000 5013216 1579020616.20 151.5482 60.0033 32.0000 1.9909 1.9928 418.0747 418.5545 0.0719 -1.0000 -1.0000 5013295 1579020616.30 151.5482 60.0033 32.0000 1.9906 1.9925 418.0643 418.5442 0.0721 -1.0000 -1.0000 5013357 1579020616.40 151.5482 60.0033 32.0000 1.9898 1.9916 418.2355 418.7175 0.0723 -1.0000 -1.0000 5013420 1579020616.50 151.5482 60.0033 32.0000 1.9906 1.9925 418.0709 418.5518 0.0721 -1.0000 -1.0000 5013498 1579020616.60 151.5482 60.0033 32.0000 1.9905 1.9924 418.0241 418.5051 0.0722 -1.0000 -1.0000 5013560 1579020616.70 151.5445 60.0033 32.0000 1.9903 1.9922 418.0927 418.5735 0.0722 -1.0000 -1.0000 5013623 1579020616.80 151.5082 60.0033 32.0000 1.9882 1.9901 418.2037 418.6852 0.0722 -1.0000 -1.0000 5013701 1579020616.90 151.5082 60.0033 32.0000 1.9900 1.9919 418.1611 418.6436 0.0725 -1.0000 -1.0000 5013763 1579020617.00 151.5082 60.0033 32.0000 1.9907 1.9926 417.8932 418.3738 0.0722 -1.0000 -1.0000 5013826 1579020617.10 151.5082 60.0033 32.0000 1.9898 1.9917 418.0762 418.5580 0.0722 -1.0000 -1.0000 5013889 1579020617.20 151.5082 60.0033 32.0000 1.9897 1.9916 418.1119 418.5927 0.0722 -1.0000 -1.0000 5013951 1579020617.30 151.5082 60.0033 32.0000 1.9906 1.9925 418.0063 418.4876 0.0723 -1.0000 -1.0000 5014029 1579020617.40 151.5082 60.0033 32.0000 1.9898 1.9917 418.0269 418.5083 0.0722 -1.0000 -1.0000 5014091 1579020617.50 151.4671 60.0033 32.0000 1.9897 1.9916 418.2221 418.7024 0.0721 -1.0000 -1.0000 5014154 1579020617.60 151.4590 60.0033 32.0000 1.9899 1.9918 418.1777 418.6591 0.0722 -1.0000 -1.0000 5014232 1579020617.70 151.4590 60.0033 32.0000 1.9909 1.9928 418.0514 418.5324 0.0722 -1.0000 -1.0000 5014295 1579020617.80 151.4590 60.0033 32.0000 1.9907 1.9925 418.0458 418.5272 0.0722 -1.0000 -1.0000 5014357 1579020617.90 151.4590 60.0033 32.0000 1.9903 1.9922 418.3011 418.7822 0.0722 -1.0000 -1.0000 5014420 1579020618.00 151.4590 60.0033 32.0000 1.9909 1.9928 418.1547 418.6360 0.0722 -1.0000 -1.0000 5014904 1579020618.10 151.5794 60.0033 32.0000 1.9909 1.9928 418.0415 418.5215 0.0720 -1.0000 -1.0000 5014966 1579020618.20 151.5794 60.0033 32.0000 1.9906 1.9925 418.2099 418.6902 0.0721 -1.0000 -1.0000 5015045 1579020618.30 151.5794 60.0033 32.0000 1.9895 1.9914 418.2535 418.7348 0.0722 -1.0000 -1.0000 5015107 1579020618.40 151.5794 60.0033 32.0000 1.9899 1.9918 418.0741 418.5545 0.0721 -1.0000 -1.0000 5015170 1579020618.50 151.5794 60.0033 32.0000 1.9901 1.9920 418.0079 418.4891 0.0722 -1.0000 -1.0000 5015466 1579020618.60 151.5794 60.0033 32.0000 1.9896 1.9915 418.0185 418.4990 0.0721 -1.0000 -1.0000 5015529 1579020618.70 151.4677 60.0033 32.0000 1.9899 1.9917 418.2219 418.7031 0.0722 -1.0000 -1.0000 5015591 1579020618.80 151.4677 60.0033 32.0000 1.9903 1.9922 418.1628 418.6440 0.0722 -1.0000 -1.0000 5015654 1579020618.90 151.4677 60.0033 32.0000 1.9903 1.9922 418.0032 418.4840 0.0721 -1.0000 -1.0000 5015716 1579020619.00 151.4677 60.0033 32.0000 1.9895 1.9913 418.1513 418.6318 0.0721 -1.0000 -1.0000 5016451 1579020619.10 151.4677 60.0033 32.0000 1.9901 1.9920 418.2987 418.7795 0.0721 -1.0000 -1.0000 5016529 1579020619.20 151.4410 60.0033 32.0000 1.9911 1.9930 418.0860 418.5663 0.0720 -1.0000 -1.0000 5016591 1579020619.30 151.4258 60.0033 32.0000 1.9903 1.9922 418.0510 418.5307 0.0720 -1.0000 -1.0000 5016670 1579020619.40 151.4258 60.0033 32.0000 1.9895 1.9913 418.3040 418.7844 0.0721 -1.0000 -1.0000 5016732 1579020619.50 151.4258 60.0033 32.0000 1.9900 1.9919 418.2443 418.7261 0.0722 -1.0000 -1.0000 5016795 1579020619.60 151.4258 60.0033 32.0000 1.9904 1.9923 418.1055 418.5851 0.0721 -1.0000 -1.0000 5016857 1579020619.70 151.4258 60.0033 32.0000 1.9898 1.9917 418.1002 418.5810 0.0721 -1.0000 -1.0000 5016920 1579020619.80 151.5923 60.0034 32.0000 1.9891 1.9910 418.3710 418.8516 0.0721 -1.0000 -1.0000 5016982 1579020619.90 151.5923 60.0034 32.0000 1.9910 1.9929 418.1968 418.6774 0.0721 -1.0000 -1.0000 5017060 1579020620.00 151.5923 60.0034 32.0000 1.9907 1.9926 418.0837 418.5647 0.0722 -1.0000 -1.0000 5017123 1579020620.10 151.5923 60.0034 32.0000 1.9903 1.9922 418.0459 418.5254 0.0720 -1.0000 -1.0000 5017185 1579020620.20 151.5923 60.0034 32.0000 1.9906 1.9924 418.2551 418.7364 0.0721 -1.0000 -1.0000 5017248 1579020620.30 151.5923 60.0034 32.0000 1.9899 1.9918 418.2632 418.7441 0.0721 -1.0000 -1.0000 5017310 1579020620.40 151.5923 60.0034 32.0000 1.9903 1.9922 418.0542 418.5351 0.0722 -1.0000 -1.0000 5017373 1579020620.50 151.4485 60.0034 32.0000 1.9903 1.9922 418.1000 418.5812 0.0721 -1.0000 -1.0000 5017451 1579020620.60 151.4485 60.0034 32.0000 1.9896 1.9914 418.2378 418.7183 0.0722 -1.0000 -1.0000 5017576 1579020620.70 151.4485 60.0034 32.0000 1.9895 1.9914 418.0876 418.5693 0.0723 -1.0000 -1.0000 5017638 1579020620.80 151.4485 60.0034 32.0000 1.9898 1.9917 418.0779 418.5594 0.0722 -1.0000 -1.0000 5017716 1579020620.90 151.4485 60.0034 32.0000 1.9896 1.9915 418.3068 418.7888 0.0722 -1.0000 -1.0000 5017779 1579020621.00 151.4612 60.0034 32.0000 1.9896 1.9915 418.2538 418.7347 0.0722 -1.0000 -1.0000 5017841 1579020621.10 151.4615 60.0034 32.0000 1.9905 1.9924 418.0849 418.5652 0.0720 -1.0000 -1.0000 5018091 1579020621.20 151.4615 60.0034 32.0000 1.9904 1.9923 418.2012 418.6807 0.0720 -1.0000 -1.0000 5018154 1579020621.30 151.4615 60.0034 32.0000 1.9905 1.9923 418.2069 418.6879 0.0722 -1.0000 -1.0000 5018216 1579020621.40 151.4615 60.0034 32.0000 1.9909 1.9928 418.3024 418.7834 0.0721 -1.0000 -1.0000 5018279 1579020621.50 151.4615 60.0034 32.0000 1.9915 1.9934 418.1241 418.6059 0.0723 -1.0000 -1.0000 5018341 1579020621.60 151.5690 60.0034 32.0000 1.9917 1.9936 418.1490 418.6305 0.0722 -1.0000 -1.0000 5019076 1579020621.70 151.5690 60.0034 32.0000 1.9904 1.9922 418.2288 418.7090 0.0720 -1.0000 -1.0000 5019138 1579020621.80 151.5690 60.0034 32.0000 1.9897 1.9916 418.2377 418.7193 0.0722 -1.0000 -1.0000 5019201 1579020621.90 151.5690 60.0034 32.0000 1.9903 1.9922 418.2257 418.7068 0.0721 -1.0000 -1.0000 5019279 1579020622.00 151.5690 60.0034 32.0000 1.9905 1.9924 418.2390 418.7201 0.0722 -1.0000 -1.0000 5019357 1579020622.10 151.5690 60.0034 32.0000 1.9898 1.9917 418.3014 418.7831 0.0723 -1.0000 -1.0000 5019420 1579020622.20 151.5492 60.0034 32.0000 1.9903 1.9922 418.2403 418.7216 0.0722 -1.0000 -1.0000 5019498 1579020622.30 151.5492 60.0034 32.0000 1.9909 1.9928 418.0653 418.5459 0.0721 -1.0000 -1.0000 5019560 1579020622.40 151.5492 60.0034 32.0000 1.9901 1.9920 418.0903 418.5709 0.0721 -1.0000 -1.0000 5019623 1579020622.50 151.5492 60.0034 32.0000 1.9899 1.9918 418.2433 418.7245 0.0722 -1.0000 -1.0000 5019685 1579020622.60 151.5492 60.0034 32.0000 1.9901 1.9920 418.2193 418.7002 0.0721 -1.0000 -1.0000 5019748 1579020622.70 151.5497 60.0034 32.0000 1.9903 1.9922 417.9997 418.4803 0.0721 -1.0000 -1.0000 5019810 1579020622.80 151.5497 60.0034 32.0000 1.9910 1.9929 418.1165 418.5968 0.0720 -1.0000 -1.0000 5019889 1579020622.90 151.5497 60.0034 32.0000 1.9897 1.9915 418.2997 418.7796 0.0720 -1.0000 -1.0000 5019951 1579020623.00 151.5497 60.0034 32.0000 1.9898 1.9917 418.1794 418.6601 0.0722 -1.0000 -1.0000 5020013 1579020623.10 151.5497 60.0034 32.0000 1.9910 1.9929 418.0638 418.5443 0.0720 -1.0000 -1.0000 5020091 1579020623.20 151.5284 60.0034 32.0000 1.9906 1.9925 418.1963 418.6764 0.0721 -1.0000 -1.0000 5020373 1579020623.30 151.4905 60.0034 32.0000 1.9892 1.9911 418.2957 418.7765 0.0720 -1.0000 -1.0000 5020435 1579020623.40 151.4905 60.0034 32.0000 1.9917 1.9936 418.1258 418.6061 0.0720 -1.0000 -1.0000 5020498 1579020623.50 151.4905 60.0034 32.0000 1.9905 1.9923 418.0654 418.5452 0.0720 -1.0000 -1.0000 5020560 1579020623.60 151.4905 60.0034 32.0000 1.9900 1.9919 418.2406 418.7213 0.0721 -1.0000 -1.0000 5020638 1579020623.70 151.4905 60.0034 32.0000 1.9902 1.9921 418.2629 418.7436 0.0721 -1.0000 -1.0000 5020701 1579020623.80 151.5505 60.0034 32.0000 1.9907 1.9925 418.1450 418.6252 0.0721 -1.0000 -1.0000 5020763 1579020623.90 151.5505 60.0034 32.0000 1.9905 1.9924 418.0326 418.5131 0.0721 -1.0000 -1.0000 5020841 1579020624.00 151.5505 60.0034 32.0000 1.9896 1.9915 418.1418 418.6227 0.0721 -1.0000 -1.0000 5020904 1579020624.10 151.5505 60.0034 32.0000 1.9899 1.9918 418.2734 418.7540 0.0721 -1.0000 -1.0000 5020966 1579020624.20 151.5505 60.0034 32.0000 1.9897 1.9916 418.1236 418.6039 0.0720 -1.0000 -1.0000 5021201 1579020624.30 151.5219 60.0034 32.0000 1.9895 1.9914 418.2419 418.7232 0.0722 -1.0000 -1.0000 5021263 1579020624.40 151.5140 60.0034 32.0000 1.9892 1.9911 418.2424 418.7237 0.0722 -1.0000 -1.0000 5021326 1579020624.50 151.5140 60.0034 32.0000 1.9900 1.9919 418.1323 418.6131 0.0721 -1.0000 -1.0000 5021389 1579020624.60 151.5140 60.0034 32.0000 1.9898 1.9917 418.1876 418.6680 0.0720 -1.0000 -1.0000 5021451 1579020624.70 151.5140 60.0034 32.0000 1.9891 1.9910 418.1747 418.6548 0.0720 -1.0000 -1.0000 5021701 1579020624.80 151.5103 60.0034 32.0000 1.9884 1.9902 418.2527 418.7330 0.0721 -1.0000 -1.0000 5021779 1579020624.90 151.4834 60.0037 32.0000 1.9897 1.9916 418.0948 418.5754 0.0721 -1.0000 -1.0000 5021841 1579020625.00 151.4834 60.0037 32.0000 1.9901 1.9920 418.0302 418.5104 0.0721 -1.0000 -1.0000 5021904 1579020625.10 151.4834 60.0037 32.0000 1.9896 1.9915 418.2164 418.6979 0.0722 -1.0000 -1.0000 5021966 1579020625.20 151.4834 60.0037 32.0000 1.9895 1.9914 418.2990 418.7800 0.0722 -1.0000 -1.0000 5022216 1579020625.30 151.4834 60.0037 32.0000 1.9900 1.9919 418.1430 418.6240 0.0722 -1.0000 -1.0000 5022279 1579020625.40 151.4834 60.0037 32.0000 1.9896 1.9914 418.1351 418.6161 0.0721 -1.0000 -1.0000 5022341 1579020625.50 151.4636 60.0037 32.0000 1.9902 1.9921 418.2423 418.7227 0.0721 -1.0000 -1.0000 5022404 1579020625.60 151.4343 60.0037 32.0000 1.9899 1.9918 418.3744 418.8543 0.0719 -1.0000 -1.0000 5022482 1579020625.70 151.4343 60.0037 32.0000 1.9903 1.9922 418.1473 418.6282 0.0721 -1.0000 -1.0000 5022841 1579020625.80 151.4343 60.0037 32.0000 1.9908 1.9926 418.0317 418.5121 0.0721 -1.0000 -1.0000 5022904 1579020625.90 151.4343 60.0037 32.0000 1.9902 1.9921 418.1758 418.6565 0.0721 -1.0000 -1.0000 5022966 1579020626.00 151.4343 60.0037 32.0000 1.9898 1.9917 418.2624 418.7444 0.0722 -1.0000 -1.0000 5023029 1579020626.10 151.5358 60.0037 32.0000 1.9905 1.9924 418.1334 418.6136 0.0721 -1.0000 -1.0000 5023107 1579020626.20 151.5358 60.0037 32.0000 1.9908 1.9927 418.0955 418.5759 0.0720 -1.0000 -1.0000 5023748 1579020626.30 151.5358 60.0037 32.0000 1.9897 1.9915 418.1355 418.6164 0.0722 -1.0000 -1.0000 5023841 1579020626.40 151.5358 60.0037 32.0000 1.9898 1.9917 418.2080 418.6893 0.0722 -1.0000 -1.0000 5023920 1579020626.50 151.5358 60.0037 32.0000 1.9900 1.9919 418.1981 418.6788 0.0721 -1.0000 -1.0000 5023998 1579020626.60 151.4643 60.0037 32.0000 1.9906 1.9925 418.0894 418.5695 0.0720 -1.0000 -1.0000 5024060 1579020626.70 151.4643 60.0037 32.0000 1.9896 1.9915 418.1720 418.6523 0.0721 -1.0000 -1.0000 5024123 1579020626.80 151.4643 60.0037 32.0000 1.9899 1.9918 418.1516 418.6325 0.0721 -1.0000 -1.0000 5024201 1579020626.90 151.4643 60.0037 32.0000 1.9906 1.9925 418.0299 418.5097 0.0720 -1.0000 -1.0000 5024263 1579020627.00 151.4643 60.0037 32.0000 1.9904 1.9923 418.1139 418.5934 0.0720 -1.0000 -1.0000 5024326 1579020627.10 151.4643 60.0037 32.0000 1.9900 1.9919 418.2917 418.7716 0.0719 -1.0000 -1.0000 5024388 1579020627.20 151.4597 60.0037 32.0000 1.9898 1.9916 418.2274 418.7077 0.0721 -1.0000 -1.0000 5024451 1579020627.30 151.4597 60.0037 32.0000 1.9906 1.9925 418.0094 418.4891 0.0720 -1.0000 -1.0000 5024529 1579020627.40 151.4597 60.0037 32.0000 1.9901 1.9920 418.0373 418.5179 0.0721 -1.0000 -1.0000 5024591 1579020627.50 151.4597 60.0037 32.0000 1.9910 1.9928 418.1414 418.6215 0.0719 -1.0000 -1.0000 5024654 1579020627.60 151.4597 60.0037 32.0000 1.9900 1.9919 418.3037 418.7833 0.0720 -1.0000 -1.0000 5024732 1579020627.70 151.4876 60.0037 32.0000 1.9907 1.9926 418.0449 418.5257 0.0722 -1.0000 -1.0000 5024795 1579020627.80 151.5106 60.0037 32.0000 1.9897 1.9916 418.1653 418.6461 0.0721 -1.0000 -1.0000 5024857 1579020627.90 151.5106 60.0037 32.0000 1.9887 1.9906 418.1792 418.6600 0.0722 -1.0000 -1.0000 5024920 1579020628.00 151.5106 60.0037 32.0000 1.9907 1.9926 418.0142 418.4951 0.0721 -1.0000 -1.0000 5024982 1579020628.10 151.5106 60.0037 32.0000 1.9904 1.9923 417.9268 418.4070 0.0721 -1.0000 -1.0000 5025045 1579020628.20 151.5106 60.0037 32.0000 1.9902 1.9920 418.1712 418.6520 0.0721 -1.0000 -1.0000 5025123 1579020628.30 151.5106 60.0037 32.0000 1.9892 1.9911 418.2604 418.7421 0.0722 -1.0000 -1.0000 5025763 1579020628.40 151.5106 60.0037 32.0000 1.9900 1.9919 418.1607 418.6402 0.0720 -1.0000 -1.0000 5025826 1579020628.50 151.5106 60.0037 32.0000 1.9903 1.9922 418.0193 418.4994 0.0721 -1.0000 -1.0000 5025889 1579020628.60 151.5106 60.0037 32.0000 1.9906 1.9925 418.0013 418.4817 0.0721 -1.0000 -1.0000 5025951 1579020628.70 151.5106 60.0037 32.0000 1.9894 1.9912 418.1231 418.6038 0.0721 -1.0000 -1.0000 5026013 1579020628.80 151.5106 60.0037 32.0000 1.9891 1.9910 418.1059 418.5859 0.0720 -1.0000 -1.0000 5026092 1579020628.90 151.4688 60.0037 32.0000 1.9906 1.9925 417.9770 418.4572 0.0721 -1.0000 -1.0000 5026154 1579020629.00 151.4688 60.0037 32.0000 1.9893 1.9912 418.1985 418.6791 0.0721 -1.0000 -1.0000 5026216 1579020629.10 151.4688 60.0037 32.0000 1.9896 1.9915 418.1906 418.6716 0.0721 -1.0000 -1.0000 5026295 1579020629.20 151.4688 60.0037 32.0000 1.9905 1.9924 418.0404 418.5208 0.0721 -1.0000 -1.0000 5026357 1579020629.30 151.4688 60.0037 32.0000 1.9903 1.9922 418.1433 418.6233 0.0720 -1.0000 -1.0000 5026420 1579020629.40 151.4688 60.0037 32.0000 1.9900 1.9919 418.1912 418.6724 0.0722 -1.0000 -1.0000 5026482 1579020629.50 151.4895 60.0041 32.0000 1.9901 1.9920 418.2010 418.6819 0.0721 -1.0000 -1.0000 5026545 1579020629.60 151.4943 60.0042 32.0000 1.9904 1.9923 418.0662 418.5478 0.0724 -1.0000 -1.0000 5026623 1579020629.70 151.4943 60.0042 32.0000 1.9905 1.9924 418.0960 418.5763 0.0720 -1.0000 -1.0000 5026685 1579020629.80 151.4943 60.0042 32.0000 1.9898 1.9917 418.1601 418.6407 0.0721 -1.0000 -1.0000 5026935 1579020629.90 151.4943 60.0042 32.0000 1.9897 1.9916 418.2354 418.7168 0.0722 -1.0000 -1.0000 5026998 1579020630.00 151.4943 60.0042 32.0000 1.9893 1.9912 418.0937 418.5742 0.0720 -1.0000 -1.0000 5027060 1579020630.10 151.4943 60.0042 32.0000 1.9897 1.9916 418.1474 418.6281 0.0721 -1.0000 -1.0000 5027123 1579020630.20 151.4943 60.0042 32.0000 1.9893 1.9912 418.2080 418.6880 0.0721 -1.0000 -1.0000 5027201 1579020630.30 151.4943 60.0042 32.0000 1.9891 1.9910 418.1641 418.6446 0.0721 -1.0000 -1.0000 5027982 1579020630.40 151.4943 60.0042 32.0000 1.9904 1.9923 417.9976 418.4776 0.0720 -1.0000 -1.0000 5028045 1579020630.50 151.4943 60.0042 32.0000 1.9900 1.9919 418.0114 418.4915 0.0721 -1.0000 -1.0000 5028123 1579020630.60 151.4943 60.0042 32.0000 1.9895 1.9913 418.2073 418.6883 0.0722 -1.0000 -1.0000 5028185 1579020630.70 151.4346 60.0042 32.0000 1.9898 1.9916 418.2601 418.7403 0.0720 -1.0000 -1.0000 5028248 1579020630.80 151.4346 60.0042 32.0000 1.9916 1.9935 418.0427 418.5234 0.0722 -1.0000 -1.0000 5028310 1579020630.90 151.4346 60.0042 32.0000 1.9901 1.9920 417.9883 418.4691 0.0721 -1.0000 -1.0000 5028388 1579020631.00 151.4346 60.0042 32.0000 1.9898 1.9917 418.2120 418.6923 0.0721 -1.0000 -1.0000 5028451 1579020631.10 151.4346 60.0042 32.0000 1.9894 1.9913 418.2049 418.6856 0.0721 -1.0000 -1.0000 5028513 1579020631.20 151.5192 60.0042 32.0000 1.9901 1.9920 418.0190 418.4991 0.0721 -1.0000 -1.0000 5028576 1579020631.30 151.5271 60.0042 32.0000 1.9909 1.9928 418.1276 418.6081 0.0721 -1.0000 -1.0000 5028654 1579020631.40 151.5271 60.0042 32.0000 1.9894 1.9913 418.1955 418.6763 0.0722 -1.0000 -1.0000 5028716 1579020631.50 151.5271 60.0042 32.0000 1.9899 1.9918 418.1796 418.6605 0.0722 -1.0000 -1.0000 5028779 1579020631.60 151.5271 60.0042 32.0000 1.9905 1.9924 418.0910 418.5721 0.0722 -1.0000 -1.0000 5028857 1579020631.70 151.5271 60.0042 32.0000 1.9904 1.9923 418.0634 418.5436 0.0721 -1.0000 -1.0000 5028920 1579020631.80 151.4553 60.0042 32.0000 1.9889 1.9908 418.2702 418.7516 0.0722 -1.0000 -1.0000 5028982 1579020631.90 151.4553 60.0042 32.0000 1.9915 1.9934 418.1767 418.6575 0.0721 -1.0000 -1.0000 5029076 1579020632.00 151.4553 60.0042 32.0000 1.9907 1.9926 418.0811 418.5618 0.0721 -1.0000 -1.0000 5029138 1579020632.10 151.4553 60.0042 32.0000 1.9896 1.9915 418.2279 418.7087 0.0722 -1.0000 -1.0000 5029201 1579020632.20 151.4553 60.0042 32.0000 1.9887 1.9905 418.2909 418.7723 0.0722 -1.0000 -1.0000 5029279 1579020632.30 151.4553 60.0042 32.0000 1.9901 1.9920 418.1681 418.6491 0.0721 -1.0000 -1.0000 5029341 1579020632.40 151.4553 60.0042 32.0000 1.9897 1.9915 418.2782 418.7591 0.0721 -1.0000 -1.0000 5029576 1579020632.50 151.4553 60.0042 32.0000 1.9894 1.9913 418.3079 418.7894 0.0723 -1.0000 -1.0000 5029654 1579020632.60 151.4553 60.0042 32.0000 1.9894 1.9913 418.1465 418.6288 0.0724 -1.0000 -1.0000 5029716 1579020632.70 151.4553 60.0042 32.0000 1.9896 1.9915 418.0723 418.5533 0.0721 -1.0000 -1.0000 5029779 1579020632.80 151.4553 60.0042 32.0000 1.9897 1.9916 418.1811 418.6622 0.0721 -1.0000 -1.0000 5029857 1579020632.90 151.5018 60.0042 32.0000 1.9895 1.9914 418.3075 418.7883 0.0722 -1.0000 -1.0000 5030232 1579020633.00 151.5146 60.0042 32.0000 1.9893 1.9911 418.1568 418.6366 0.0720 -1.0000 -1.0000 5030295 1579020633.10 151.5146 60.0042 32.0000 1.9900 1.9918 417.9956 418.4760 0.0721 -1.0000 -1.0000 5030357 1579020633.20 151.5146 60.0042 32.0000 1.9902 1.9921 418.1100 418.5910 0.0721 -1.0000 -1.0000 5030420 1579020633.30 151.5146 60.0042 32.0000 1.9902 1.9920 418.2968 418.7787 0.0723 -1.0000 -1.0000 5030498 1579020633.40 151.5116 60.0042 32.0000 1.9895 1.9914 418.3024 418.7833 0.0722 -1.0000 -1.0000 5030560 1579020633.50 151.4943 60.0042 32.0000 1.9900 1.9919 418.0792 418.5609 0.0723 -1.0000 -1.0000 5030623 1579020633.60 151.4943 60.0042 32.0000 1.9890 1.9909 418.2906 418.7722 0.0722 -1.0000 -1.0000 5030701 1579020633.70 151.4943 60.0042 32.0000 1.9891 1.9910 418.2137 418.6946 0.0721 -1.0000 -1.0000 5030763 1579020633.80 151.4943 60.0042 32.0000 1.9904 1.9923 418.0513 418.5321 0.0721 -1.0000 -1.0000 5030826 1579020633.90 151.4943 60.0042 32.0000 1.9903 1.9922 418.1872 418.6680 0.0721 -1.0000 -1.0000 5030888 1579020634.00 151.4325 60.0042 32.0000 1.9890 1.9909 418.2989 418.7800 0.0721 -1.0000 -1.0000 5030951 1579020634.10 151.4325 60.0042 32.0000 1.9897 1.9916 418.2152 418.6967 0.0722 -1.0000 -1.0000 5031013 1579020634.20 151.4325 60.0042 32.0000 1.9901 1.9920 418.1511 418.6328 0.0722 -1.0000 -1.0000 5031091 1579020634.30 151.4325 60.0042 32.0000 1.9902 1.9921 418.1783 418.6591 0.0721 -1.0000 -1.0000 5031154 1579020634.40 151.4325 60.0042 32.0000 1.9901 1.9919 418.2844 418.7641 0.0720 -1.0000 -1.0000 5031216 1579020634.50 151.4325 60.0042 32.0000 1.9902 1.9921 418.2050 418.6866 0.0722 -1.0000 -1.0000 5031451 1579020634.60 151.5735 60.0035 32.0000 1.9905 1.9924 418.1607 418.6419 0.0722 -1.0000 -1.0000 5031513 1579020634.70 151.5735 60.0035 32.0000 1.9899 1.9918 418.2258 418.7077 0.0723 -1.0000 -1.0000 5031576 1579020634.80 151.5735 60.0035 32.0000 1.9899 1.9917 418.3291 418.8105 0.0722 -1.0000 -1.0000 5031654 1579020634.90 151.5735 60.0035 32.0000 1.9906 1.9925 418.1800 418.6605 0.0720 -1.0000 -1.0000 5031716 1579020635.00 151.5735 60.0035 32.0000 1.9908 1.9927 418.0687 418.5490 0.0721 -1.0000 -1.0000 5031935 1579020635.10 151.5546 60.0035 32.0000 1.9895 1.9914 418.3158 418.7968 0.0722 -1.0000 -1.0000 5032013 1579020635.20 151.5166 60.0035 32.0000 1.9895 1.9913 418.2767 418.7583 0.0722 -1.0000 -1.0000 5032076 1579020635.30 151.5166 60.0035 32.0000 1.9896 1.9915 418.1628 418.6435 0.0721 -1.0000 -1.0000 5032154 1579020635.40 151.5166 60.0035 32.0000 1.9902 1.9921 418.0497 418.5307 0.0722 -1.0000 -1.0000 5032216 1579020635.50 151.5166 60.0035 32.0000 1.9895 1.9914 418.2049 418.6855 0.0721 -1.0000 -1.0000 5032685 1579020635.60 151.5166 60.0035 32.0000 1.9896 1.9915 418.3127 418.7937 0.0722 -1.0000 -1.0000 5032763 1579020635.70 151.3973 60.0035 32.0000 1.9904 1.9923 418.1884 418.6704 0.0723 -1.0000 -1.0000 5032826 1579020635.80 151.3973 60.0035 32.0000 1.9904 1.9923 418.1319 418.6137 0.0722 -1.0000 -1.0000 5032888 1579020635.90 151.3973 60.0035 32.0000 1.9897 1.9916 418.3079 418.7890 0.0722 -1.0000 -1.0000 5032966 1579020636.00 151.3973 60.0035 32.0000 1.9900 1.9919 418.2230 418.7045 0.0723 -1.0000 -1.0000 5033185 1579020636.10 151.3973 60.0035 32.0000 1.9907 1.9926 418.2074 418.6886 0.0723 -1.0000 -1.0000 5033248 1579020636.20 151.4807 60.0035 32.0000 1.9903 1.9922 418.2532 418.7340 0.0722 -1.0000 -1.0000 5033326 1579020636.30 151.4989 60.0035 32.0000 1.9899 1.9918 418.2193 418.7014 0.0723 -1.0000 -1.0000 5033389 1579020636.40 151.4989 60.0035 32.0000 1.9898 1.9917 418.0622 418.5443 0.0724 -1.0000 -1.0000 5033451 1579020636.50 151.4989 60.0035 32.0000 1.9904 1.9923 418.0980 418.5799 0.0723 -1.0000 -1.0000 5033529 1579020636.60 151.4989 60.0035 32.0000 1.9902 1.9920 418.2229 418.7039 0.0722 -1.0000 -1.0000 5033701 1579020636.70 151.4989 60.0035 32.0000 1.9897 1.9916 418.2378 418.7196 0.0723 -1.0000 -1.0000 5033763 1579020636.80 151.6277 60.0035 32.0000 1.9897 1.9916 418.1686 418.6507 0.0723 -1.0000 -1.0000 5033841 1579020636.90 151.6277 60.0035 32.0000 1.9914 1.9933 418.1111 418.5927 0.0723 -1.0000 -1.0000 5033904 1579020637.00 151.6277 60.0035 32.0000 1.9903 1.9922 418.3015 418.7840 0.0723 -1.0000 -1.0000 5033966 1579020637.10 151.6277 60.0035 32.0000 1.9899 1.9917 418.1858 418.6670 0.0721 -1.0000 -1.0000 5034201 1579020637.20 151.6277 60.0035 32.0000 1.9904 1.9923 417.9996 418.4815 0.0723 -1.0000 -1.0000 5034263 1579020637.30 151.6277 60.0035 32.0000 1.9895 1.9914 418.1553 418.6373 0.0722 -1.0000 -1.0000 5034326 1579020637.40 151.4342 60.0035 32.0000 1.9891 1.9910 418.2515 418.7334 0.0723 -1.0000 -1.0000 5034388 1579020637.50 151.4342 60.0035 32.0000 1.9900 1.9919 418.0742 418.5561 0.0723 -1.0000 -1.0000 5034451 1579020637.60 151.4342 60.0035 32.0000 1.9905 1.9924 418.0562 418.5381 0.0723 -1.0000 -1.0000 5034795 1579020637.70 151.4342 60.0035 32.0000 1.9909 1.9928 418.2094 418.6914 0.0723 -1.0000 -1.0000 5034857 1579020637.80 151.4342 60.0035 32.0000 1.9905 1.9924 418.2841 418.7659 0.0723 -1.0000 -1.0000 5034920 1579020637.90 151.4865 60.0035 32.0000 1.9908 1.9926 418.1240 418.6056 0.0723 -1.0000 -1.0000 5034998 1579020638.00 151.5089 60.0035 32.0000 1.9909 1.9928 418.0700 418.5524 0.0724 -1.0000 -1.0000 5035060 1579020638.10 151.5089 60.0035 32.0000 1.9907 1.9926 418.1998 418.6820 0.0724 -1.0000 -1.0000 5035185 1579020638.20 151.5089 60.0035 32.0000 1.9903 1.9921 418.1843 418.6667 0.0724 -1.0000 -1.0000 5035248 1579020638.30 151.5089 60.0035 32.0000 1.9902 1.9921 418.0025 418.4845 0.0723 -1.0000 -1.0000 5035310 1579020638.40 151.5089 60.0035 32.0000 1.9892 1.9911 418.2164 418.6987 0.0724 -1.0000 -1.0000 5035373 1579020638.50 151.4827 60.0035 32.0000 1.9895 1.9914 418.1296 418.6111 0.0722 -1.0000 -1.0000 5035451 1579020638.60 151.4827 60.0035 32.0000 1.9908 1.9926 418.1014 418.5831 0.0723 -1.0000 -1.0000 5035591 1579020638.70 151.4827 60.0035 32.0000 1.9898 1.9917 418.1220 418.6045 0.0724 -1.0000 -1.0000 5035654 1579020638.80 151.4827 60.0035 32.0000 1.9902 1.9921 418.2252 418.7069 0.0722 -1.0000 -1.0000 5035732 1579020638.90 151.4827 60.0035 32.0000 1.9906 1.9925 418.1403 418.6213 0.0722 -1.0000 -1.0000 5035795 1579020639.00 151.4635 60.0035 32.0000 1.9907 1.9926 418.0165 418.4966 0.0721 -1.0000 -1.0000 5035857 1579020639.10 151.4635 60.0035 32.0000 1.9901 1.9920 418.1549 418.6370 0.0724 -1.0000 -1.0000 5035920 1579020639.20 151.4635 60.0035 32.0000 1.9899 1.9918 418.2668 418.7487 0.0722 -1.0000 -1.0000 5035982 1579020639.30 151.4635 60.0035 32.0000 1.9904 1.9923 418.1916 418.6734 0.0723 -1.0000 -1.0000 5036060 1579020639.40 151.4635 60.0035 32.0000 1.9896 1.9915 418.2448 418.7259 0.0721 -1.0000 -1.0000 5036123 1579020639.50 151.4863 60.0035 32.0000 1.9901 1.9920 418.3180 418.7991 0.0722 -1.0000 -1.0000 5036185 1579020639.60 151.5142 60.0035 32.0000 1.9904 1.9923 418.1812 418.6628 0.0722 -1.0000 -1.0000 5036482 1579020639.70 151.5142 60.0035 32.0000 1.9914 1.9933 418.0259 418.5076 0.0723 -1.0000 -1.0000 5036545 1579020639.80 151.5142 60.0035 32.0000 1.9897 1.9916 418.1490 418.6308 0.0722 -1.0000 -1.0000 5036607 1579020639.90 151.5142 60.0035 32.0000 1.9899 1.9918 418.2523 418.7335 0.0722 -1.0000 -1.0000 5036670 1579020640.00 151.5142 60.0035 32.0000 1.9904 1.9923 418.2138 418.6939 0.0721 -1.0000 -1.0000 5036732 1579020640.10 151.5107 60.0035 32.0000 1.9905 1.9924 418.0438 418.5253 0.0722 -1.0000 -1.0000 5036966 1579020640.20 151.4956 60.0036 32.0000 1.9894 1.9913 418.1262 418.6071 0.0722 -1.0000 -1.0000 5037045 1579020640.30 151.4956 60.0036 32.0000 1.9892 1.9910 418.2894 418.7715 0.0723 -1.0000 -1.0000 5037107 1579020640.40 151.4956 60.0036 32.0000 1.9898 1.9917 418.2055 418.6883 0.0724 -1.0000 -1.0000 5037170 1579020640.50 151.4956 60.0036 32.0000 1.9896 1.9915 418.2118 418.6938 0.0724 -1.0000 -1.0000 5037248 1579020640.60 151.4956 60.0036 32.0000 1.9896 1.9915 418.2652 418.7473 0.0722 -1.0000 -1.0000 5037295 1579020640.70 151.4956 60.0036 32.0000 1.9900 1.9919 418.1270 418.6079 0.0722 -1.0000 -1.0000 5037435 1579020640.80 151.4956 60.0036 32.0000 1.9907 1.9926 418.0170 418.4978 0.0722 -1.0000 -1.0000 5037498 1579020640.90 151.4994 60.0036 32.0000 1.9898 1.9917 418.2546 418.7368 0.0723 -1.0000 -1.0000 5037576 1579020641.00 151.4994 60.0036 32.0000 1.9891 1.9910 418.1277 418.6101 0.0724 -1.0000 -1.0000 5037638 1579020641.10 151.4994 60.0036 32.0000 1.9907 1.9926 418.0377 418.5181 0.0721 -1.0000 -1.0000 5037701 1579020641.20 151.4994 60.0036 32.0000 1.9913 1.9932 418.0525 418.5339 0.0722 -1.0000 -1.0000 5037935 1579020641.30 151.4994 60.0036 32.0000 1.9897 1.9916 418.3132 418.7953 0.0723 -1.0000 -1.0000 5038013 1579020641.40 151.5680 60.0036 32.0000 1.9897 1.9916 418.2508 418.7338 0.0725 -1.0000 -1.0000 5038076 1579020641.50 151.5766 60.0036 32.0000 1.9905 1.9924 418.1005 418.5831 0.0724 -1.0000 -1.0000 5038138 1579020641.60 151.5766 60.0036 32.0000 1.9898 1.9917 418.0904 418.5725 0.0724 -1.0000 -1.0000 5038216 1579020641.70 151.5766 60.0036 32.0000 1.9902 1.9921 418.1836 418.6657 0.0723 -1.0000 -1.0000 5038466 1579020641.80 151.5766 60.0036 32.0000 1.9914 1.9932 418.0099 418.4929 0.0725 -1.0000 -1.0000 5038529 1579020641.90 151.5766 60.0036 32.0000 1.9908 1.9927 418.0586 418.5408 0.0723 -1.0000 -1.0000 5038591 1579020642.00 151.5087 60.0036 32.0000 1.9897 1.9916 418.2876 418.7684 0.0721 -1.0000 -1.0000 5038654 1579020642.10 151.5087 60.0036 32.0000 1.9899 1.9918 418.2808 418.7625 0.0723 -1.0000 -1.0000 5038716 1579020642.20 151.5087 60.0036 32.0000 1.9898 1.9917 418.2199 418.7023 0.0724 -1.0000 -1.0000 5038935 1579020642.30 151.5087 60.0036 32.0000 1.9906 1.9925 418.0685 418.5510 0.0724 -1.0000 -1.0000 5038998 1579020642.40 151.5087 60.0036 32.0000 1.9903 1.9922 418.2226 418.7050 0.0724 -1.0000 -1.0000 5039060 1579020642.50 151.5014 60.0036 32.0000 1.9891 1.9910 418.3032 418.7854 0.0723 -1.0000 -1.0000 5039138 1579020642.60 151.4942 60.0036 32.0000 1.9908 1.9927 418.1877 418.6692 0.0722 -1.0000 -1.0000 5039201 1579020642.70 151.4942 60.0036 32.0000 1.9908 1.9927 418.0198 418.5017 0.0723 -1.0000 -1.0000 5039435 1579020642.80 151.4942 60.0036 32.0000 1.9902 1.9921 418.3741 418.8564 0.0723 -1.0000 -1.0000 5039513 1579020642.90 151.4942 60.0036 32.0000 1.9895 1.9914 418.2079 418.6903 0.0724 -1.0000 -1.0000 5039576 1579020643.00 151.4942 60.0036 32.0000 1.9902 1.9921 418.0399 418.5218 0.0722 -1.0000 -1.0000 5039638 1579020643.10 151.5396 60.0036 32.0000 1.9904 1.9923 418.0037 418.4859 0.0724 -1.0000 -1.0000 5039701 1579020643.20 151.5396 60.0036 32.0000 1.9891 1.9910 418.3096 418.7921 0.0724 -1.0000 -1.0000 5040607 1579020643.30 151.5396 60.0036 32.0000 1.9903 1.9922 418.1645 418.6468 0.0723 -1.0000 -1.0000 5040701 1579020643.40 151.5396 60.0036 32.0000 1.9909 1.9928 418.0214 418.5040 0.0724 -1.0000 -1.0000 5040763 1579020643.50 151.5396 60.0036 32.0000 1.9904 1.9923 418.0824 418.5637 0.0722 -1.0000 -1.0000 5040826 1579020643.60 151.5298 60.0036 32.0000 1.9892 1.9910 418.2278 418.7095 0.0723 -1.0000 -1.0000 5040904 1579020643.70 151.5298 60.0036 32.0000 1.9896 1.9915 418.2570 418.7386 0.0722 -1.0000 -1.0000 5040966 1579020643.80 151.5298 60.0036 32.0000 1.9908 1.9927 418.2315 418.7145 0.0724 -1.0000 -1.0000 5041029 1579020643.90 151.5298 60.0036 32.0000 1.9909 1.9928 418.2044 418.6869 0.0724 -1.0000 -1.0000 5041107 1579020644.00 151.5298 60.0036 32.0000 1.9901 1.9920 418.3469 418.8285 0.0721 -1.0000 -1.0000 5041170 1579020644.10 151.4977 60.0036 32.0000 1.9897 1.9916 418.1815 418.6634 0.0723 -1.0000 -1.0000 5041232 1579020644.20 151.4567 60.0036 32.0000 1.9902 1.9921 418.0765 418.5578 0.0723 -1.0000 -1.0000 5041310 1579020644.30 151.4567 60.0036 32.0000 1.9906 1.9925 418.0847 418.5668 0.0723 -1.0000 -1.0000 5041373 1579020644.40 151.4567 60.0036 32.0000 1.9898 1.9917 418.2836 418.7654 0.0722 -1.0000 -1.0000 5041435 1579020644.50 151.4567 60.0036 32.0000 1.9898 1.9917 418.3628 418.8442 0.0723 -1.0000 -1.0000 5041498 1579020644.60 151.4567 60.0036 32.0000 1.9912 1.9931 418.1026 418.5847 0.0723 -1.0000 -1.0000 5041560 1579020644.70 151.4836 60.0031 32.0000 1.9906 1.9925 418.1927 418.6737 0.0721 -1.0000 -1.0000 5041638 1579020644.80 151.4836 60.0031 32.0000 1.9901 1.9920 418.2532 418.7343 0.0721 -1.0000 -1.0000 5041716 1579020644.90 151.4836 60.0031 32.0000 1.9904 1.9923 418.1642 418.6450 0.0721 -1.0000 -1.0000 5041779 1579020645.00 151.4836 60.0031 32.0000 1.9906 1.9925 418.0811 418.5617 0.0721 -1.0000 -1.0000 5041841 1579020645.10 151.4836 60.0031 32.0000 1.9904 1.9923 418.1757 418.6569 0.0723 -1.0000 -1.0000 5041920 1579020645.20 151.5060 60.0031 32.0000 1.9915 1.9934 418.1112 418.5934 0.0723 -1.0000 -1.0000 5041982 1579020645.30 151.5187 60.0031 32.0000 1.9911 1.9930 418.0135 418.4945 0.0723 -1.0000 -1.0000 5042185 1579020645.40 151.5187 60.0031 32.0000 1.9903 1.9922 418.1915 418.6731 0.0721 -1.0000 -1.0000 5042248 1579020645.50 151.5187 60.0031 32.0000 1.9892 1.9911 418.2604 418.7418 0.0722 -1.0000 -1.0000 5042295 1579020645.60 151.5187 60.0031 32.0000 1.9899 1.9918 418.2169 418.6989 0.0723 -1.0000 -1.0000 5042373 1579020645.70 151.5187 60.0031 32.0000 1.9906 1.9925 418.0306 418.5125 0.0723 -1.0000 -1.0000 5042435 1579020645.80 151.3811 60.0031 32.0000 1.9905 1.9924 418.2357 418.7165 0.0721 -1.0000 -1.0000 5042670 1579020645.90 151.3811 60.0031 32.0000 1.9895 1.9914 418.1374 418.6187 0.0723 -1.0000 -1.0000 5042748 1579020646.00 151.3811 60.0031 32.0000 1.9905 1.9924 418.1002 418.5819 0.0722 -1.0000 -1.0000 5042810 1579020646.10 151.3811 60.0031 32.0000 1.9901 1.9920 418.0345 418.5153 0.0722 -1.0000 -1.0000 5042873 1579020646.20 151.3811 60.0031 32.0000 1.9895 1.9914 418.1741 418.6546 0.0722 -1.0000 -1.0000 5042935 1579020646.30 151.4446 60.0031 32.0000 1.9900 1.9919 418.0954 418.5774 0.0723 -1.0000 -1.0000 5042998 1579020646.40 151.5019 60.0031 32.0000 1.9903 1.9922 418.1188 418.6007 0.0723 -1.0000 -1.0000 5043060 1579020646.50 151.5019 60.0031 32.0000 1.9909 1.9928 418.1059 418.5868 0.0721 -1.0000 -1.0000 5043138 1579020646.60 151.5019 60.0031 32.0000 1.9898 1.9917 418.0533 418.5341 0.0721 -1.0000 -1.0000 5043201 1579020646.70 151.5019 60.0031 32.0000 1.9904 1.9923 418.0321 418.5131 0.0722 -1.0000 -1.0000 5043263 1579020646.80 151.5027 60.0031 32.0000 1.9903 1.9921 417.9825 418.4639 0.0722 -1.0000 -1.0000 5043685 1579020646.90 151.5722 60.0031 32.0000 1.9895 1.9914 418.1282 418.6089 0.0721 -1.0000 -1.0000 5043748 1579020647.00 151.5722 60.0031 32.0000 1.9896 1.9914 418.2018 418.6833 0.0722 -1.0000 -1.0000 5043810 1579020647.10 151.5722 60.0031 32.0000 1.9903 1.9921 418.1876 418.6699 0.0724 -1.0000 -1.0000 5043889 1579020647.20 151.5722 60.0031 32.0000 1.9907 1.9926 418.0311 418.5130 0.0723 -1.0000 -1.0000 5043966 1579020647.30 151.5722 60.0031 32.0000 1.9902 1.9920 418.0628 418.5444 0.0723 -1.0000 -1.0000 5044201 1579020647.40 151.4424 60.0031 32.0000 1.9898 1.9917 418.1585 418.6411 0.0724 -1.0000 -1.0000 5044263 1579020647.50 151.4256 60.0031 32.0000 1.9907 1.9926 418.0964 418.5780 0.0722 -1.0000 -1.0000 5044326 1579020647.60 151.4256 60.0031 32.0000 1.9907 1.9926 417.9578 418.4389 0.0722 -1.0000 -1.0000 5044404 1579020647.70 151.4256 60.0031 32.0000 1.9897 1.9916 418.2081 418.6895 0.0722 -1.0000 -1.0000 5044466 1579020647.80 151.4256 60.0031 32.0000 1.9900 1.9918 418.3048 418.7863 0.0722 -1.0000 -1.0000 5044685 1579020647.90 151.4314 60.0031 32.0000 1.9905 1.9924 418.1465 418.6281 0.0723 -1.0000 -1.0000 5044763 1579020648.00 151.4672 60.0031 32.0000 1.9914 1.9933 418.0690 418.5510 0.0723 -1.0000 -1.0000 5044826 1579020648.10 151.4672 60.0031 32.0000 1.9903 1.9922 418.1041 418.5859 0.0723 -1.0000 -1.0000 5044888 1579020648.20 151.4672 60.0031 32.0000 1.9894 1.9912 418.2503 418.7310 0.0722 -1.0000 -1.0000 5044951 1579020648.30 151.4672 60.0031 32.0000 1.9901 1.9920 418.1686 418.6499 0.0721 -1.0000 -1.0000 5045389 1579020648.40 151.4672 60.0031 32.0000 1.9912 1.9931 418.0294 418.5113 0.0724 -1.0000 -1.0000 5045451 1579020648.50 151.5565 60.0031 32.0000 1.9904 1.9923 418.0584 418.5402 0.0723 -1.0000 -1.0000 5045529 1579020648.60 151.5565 60.0031 32.0000 1.9891 1.9910 418.2239 418.7059 0.0723 -1.0000 -1.0000 5045592 1579020648.70 151.5565 60.0031 32.0000 1.9901 1.9920 418.1174 418.5991 0.0723 -1.0000 -1.0000 5045638 1579020648.80 151.5565 60.0031 32.0000 1.9907 1.9926 417.9494 418.4304 0.0722 -1.0000 -1.0000 5045889 1579020648.90 151.5565 60.0031 32.0000 1.9901 1.9920 418.2081 418.6898 0.0723 -1.0000 -1.0000 5045951 1579020649.00 151.5565 60.0031 32.0000 1.9894 1.9913 418.2202 418.7028 0.0723 -1.0000 -1.0000 5046013 1579020649.10 151.4584 60.0031 32.0000 1.9904 1.9923 418.0009 418.4821 0.0722 -1.0000 -1.0000 5046076 1579020649.20 151.4584 60.0031 32.0000 1.9906 1.9925 418.0497 418.5316 0.0723 -1.0000 -1.0000 5046154 1579020649.30 151.4584 60.0031 32.0000 1.9908 1.9927 418.2164 418.6978 0.0722 -1.0000 -1.0000 5046216 1579020649.40 151.4584 60.0031 32.0000 1.9903 1.9922 418.2599 418.7416 0.0723 -1.0000 -1.0000 5046435 1579020649.50 151.4584 60.0031 32.0000 1.9910 1.9929 418.1024 418.5847 0.0724 -1.0000 -1.0000 5046498 1579020649.60 151.4584 60.0031 32.0000 1.9914 1.9933 418.1278 418.6094 0.0722 -1.0000 -1.0000 5046576 1579020649.70 151.6118 60.0030 32.0000 1.9906 1.9925 418.1687 418.6498 0.0722 -1.0000 -1.0000 5046638 1579020649.80 151.6118 60.0030 32.0000 1.9906 1.9924 418.1656 418.6469 0.0722 -1.0000 -1.0000 5046701 1579020649.90 151.6118 60.0030 32.0000 1.9911 1.9930 418.0748 418.5560 0.0722 -1.0000 -1.0000 5046888 1579020650.00 151.6118 60.0030 32.0000 1.9906 1.9925 418.1871 418.6688 0.0723 -1.0000 -1.0000 5046951 1579020650.10 151.6118 60.0030 32.0000 1.9898 1.9917 418.1422 418.6244 0.0724 -1.0000 -1.0000 5047013 1579020650.20 151.6118 60.0030 32.0000 1.9903 1.9922 417.9642 418.4450 0.0722 -1.0000 -1.0000 5047076 1579020650.30 151.5029 60.0030 32.0000 1.9899 1.9918 418.0932 418.5752 0.0723 -1.0000 -1.0000 5047138 1579020650.40 151.4829 60.0030 32.0000 1.9896 1.9915 418.2247 418.7062 0.0722 -1.0000 -1.0000 5047326 1579020650.50 151.4829 60.0030 32.0000 1.9898 1.9917 418.3004 418.7824 0.0723 -1.0000 -1.0000 5047389 1579020650.60 151.4829 60.0030 32.0000 1.9898 1.9917 418.2065 418.6883 0.0723 -1.0000 -1.0000 5047451 1579020650.70 151.4829 60.0030 32.0000 1.9906 1.9925 418.1052 418.5871 0.0723 -1.0000 -1.0000 5047513 1579020650.80 151.4829 60.0030 32.0000 1.9899 1.9917 418.1827 418.6645 0.0723 -1.0000 -1.0000 5047592 1579020650.90 151.5591 60.0030 32.0000 1.9907 1.9926 418.2445 418.7271 0.0723 -1.0000 -1.0000 5048076 1579020651.00 151.5591 60.0030 32.0000 1.9910 1.9929 418.0677 418.5491 0.0722 -1.0000 -1.0000 5048138 1579020651.10 151.5591 60.0030 32.0000 1.9904 1.9923 418.1304 418.6107 0.0721 -1.0000 -1.0000 5048216 1579020651.20 151.5591 60.0030 32.0000 1.9899 1.9918 418.3276 418.8098 0.0723 -1.0000 -1.0000 5048279 1579020651.30 151.5591 60.0030 32.0000 1.9903 1.9922 418.2781 418.7594 0.0722 -1.0000 -1.0000 5048341 1579020651.40 151.5350 60.0030 32.0000 1.9909 1.9928 418.1104 418.5928 0.0724 -1.0000 -1.0000 5048404 1579020651.50 151.5350 60.0030 32.0000 1.9903 1.9922 418.1134 418.5939 0.0722 -1.0000 -1.0000 5048466 1579020651.60 151.5350 60.0030 32.0000 1.9894 1.9913 418.1891 418.6718 0.0724 -1.0000 -1.0000 5048545 1579020651.70 151.5350 60.0030 32.0000 1.9895 1.9914 418.3114 418.7933 0.0722 -1.0000 -1.0000 5048607 1579020651.80 151.5350 60.0030 32.0000 1.9899 1.9918 418.1436 418.6254 0.0722 -1.0000 -1.0000 5048670 1579020651.90 151.5350 60.0030 32.0000 1.9902 1.9920 418.0709 418.5516 0.0722 -1.0000 -1.0000 5049216 1579020652.00 151.4640 60.0030 32.0000 1.9901 1.9920 418.2314 418.7129 0.0722 -1.0000 -1.0000 5049279 1579020652.10 151.4640 60.0030 32.0000 1.9902 1.9921 418.2167 418.6981 0.0722 -1.0000 -1.0000 5049341 1579020652.20 151.4640 60.0030 32.0000 1.9912 1.9931 418.0584 418.5395 0.0721 -1.0000 -1.0000 5049420 1579020652.30 151.4640 60.0030 32.0000 1.9905 1.9924 418.0803 418.5603 0.0721 -1.0000 -1.0000 5049482 1579020652.40 151.4640 60.0030 32.0000 1.9897 1.9916 418.2690 418.7507 0.0723 -1.0000 -1.0000 5049545 1579020652.50 151.4650 60.0030 32.0000 1.9903 1.9922 418.0897 418.5703 0.0721 -1.0000 -1.0000 5049623 1579020652.60 151.4654 60.0030 32.0000 1.9901 1.9920 418.0919 418.5732 0.0722 -1.0000 -1.0000 5049685 1579020652.70 151.4654 60.0030 32.0000 1.9903 1.9922 418.2312 418.7125 0.0722 -1.0000 -1.0000 5049748 1579020652.80 151.4654 60.0030 32.0000 1.9900 1.9918 418.1364 418.6175 0.0721 -1.0000 -1.0000 5049810 1579020652.90 151.4654 60.0030 32.0000 1.9905 1.9924 418.0960 418.5766 0.0722 -1.0000 -1.0000 5049935 1579020653.00 151.4654 60.0030 32.0000 1.9894 1.9913 418.1682 418.6505 0.0724 -1.0000 -1.0000 5049998 1579020653.10 151.4654 60.0030 32.0000 1.9893 1.9912 418.2880 418.7704 0.0723 -1.0000 -1.0000 5050076 1579020653.20 151.5407 60.0030 32.0000 1.9900 1.9919 418.0959 418.5778 0.0723 -1.0000 -1.0000 5050138 1579020653.30 151.5407 60.0030 32.0000 1.9899 1.9918 418.1315 418.6132 0.0722 -1.0000 -1.0000 5050201 1579020653.40 151.5407 60.0030 32.0000 1.9897 1.9916 418.2775 418.7586 0.0722 -1.0000 -1.0000 5050279 1579020653.50 151.5407 60.0030 32.0000 1.9900 1.9919 418.1356 418.6179 0.0722 -1.0000 -1.0000 5050341 1579020653.60 151.5407 60.0030 32.0000 1.9904 1.9923 418.1144 418.5961 0.0721 -1.0000 -1.0000 5050404 1579020653.70 151.5407 60.0030 32.0000 1.9899 1.9918 418.1084 418.5896 0.0722 -1.0000 -1.0000 5050466 1579020653.80 151.4601 60.0030 32.0000 1.9894 1.9913 418.1748 418.6559 0.0722 -1.0000 -1.0000 5050529 1579020653.90 151.4181 60.0030 32.0000 1.9899 1.9917 418.1000 418.5821 0.0724 -1.0000 -1.0000 5050607 1579020654.00 151.4181 60.0030 32.0000 1.9899 1.9918 417.9548 418.4366 0.0723 -1.0000 -1.0000 5051123 1579020654.10 151.4181 60.0030 32.0000 1.9894 1.9913 418.0322 418.5130 0.0722 -1.0000 -1.0000 5051185 1579020654.20 151.4181 60.0030 32.0000 1.9892 1.9911 418.2990 418.7809 0.0723 -1.0000 -1.0000 5051248 1579020654.30 151.4181 60.0030 32.0000 1.9899 1.9918 418.1268 418.6073 0.0721 -1.0000 -1.0000 5051310 1579020654.40 151.4873 60.0030 32.0000 1.9901 1.9920 418.1065 418.5879 0.0721 -1.0000 -1.0000 5051373 1579020654.50 151.4873 60.0030 32.0000 1.9891 1.9910 418.2393 418.7202 0.0722 -1.0000 -1.0000 5051592 1579020654.60 151.4873 60.0030 32.0000 1.9893 1.9912 418.3169 418.7993 0.0723 -1.0000 -1.0000 5051654 1579020654.70 151.4873 60.0030 32.0000 1.9909 1.9928 418.0816 418.5628 0.0722 -1.0000 -1.0000 5051716 1579020654.80 151.4873 60.0030 32.0000 1.9903 1.9922 417.9876 418.4679 0.0721 -1.0000 -1.0000 5051795 1579020654.90 151.4872 60.0029 32.0000 1.9899 1.9918 418.1786 418.6607 0.0724 -1.0000 -1.0000 5051841 1579020655.00 151.4854 60.0025 32.0000 1.9895 1.9914 418.3186 418.8006 0.0722 -1.0000 -1.0000 5051920 1579020655.10 151.4854 60.0025 32.0000 1.9906 1.9925 418.1984 418.6798 0.0722 -1.0000 -1.0000 5051982 1579020655.20 151.4854 60.0025 32.0000 1.9904 1.9923 418.0178 418.4989 0.0722 -1.0000 -1.0000 5052060 1579020655.30 151.4854 60.0025 32.0000 1.9889 1.9908 418.1107 418.5918 0.0722 -1.0000 -1.0000 5052138 1579020655.40 151.4854 60.0025 32.0000 1.9897 1.9916 418.2348 418.7158 0.0721 -1.0000 -1.0000 5052201 1579020655.50 151.4606 60.0025 32.0000 1.9899 1.9918 418.0766 418.5573 0.0722 -1.0000 -1.0000 5052373 1579020655.60 151.4326 60.0025 32.0000 1.9896 1.9915 418.2532 418.7358 0.0724 -1.0000 -1.0000 5052451 1579020655.70 151.4326 60.0025 32.0000 1.9897 1.9916 418.2183 418.6993 0.0722 -1.0000 -1.0000 5052513 1579020655.80 151.4326 60.0025 32.0000 1.9903 1.9922 418.1203 418.6018 0.0722 -1.0000 -1.0000 5052576 1579020655.90 151.4326 60.0025 32.0000 1.9908 1.9927 418.0489 418.5299 0.0722 -1.0000 -1.0000 5052638 1579020656.00 151.4326 60.0025 32.0000 1.9899 1.9918 418.1525 418.6335 0.0722 -1.0000 -1.0000 5052873 1579020656.10 151.4745 60.0025 32.0000 1.9897 1.9916 418.3219 418.8037 0.0723 -1.0000 -1.0000 5052935 1579020656.20 151.4745 60.0025 32.0000 1.9907 1.9926 418.1920 418.6739 0.0723 -1.0000 -1.0000 5052998 1579020656.30 151.4745 60.0025 32.0000 1.9903 1.9922 418.1413 418.6226 0.0722 -1.0000 -1.0000 5053060 1579020656.40 151.4745 60.0025 32.0000 1.9896 1.9914 418.2734 418.7560 0.0723 -1.0000 -1.0000 5053138 1579020656.50 151.4745 60.0025 32.0000 1.9902 1.9921 418.3170 418.7987 0.0722 -1.0000 -1.0000 5053466 1579020656.60 151.4745 60.0025 32.0000 1.9907 1.9926 418.2078 418.6898 0.0724 -1.0000 -1.0000 5053529 1579020656.70 151.5274 60.0025 32.0000 1.9909 1.9928 418.0862 418.5661 0.0720 -1.0000 -1.0000 5053592 1579020656.80 151.5274 60.0025 32.0000 1.9897 1.9916 418.2912 418.7731 0.0722 -1.0000 -1.0000 5053670 1579020656.90 151.5274 60.0025 32.0000 1.9893 1.9912 418.2231 418.7051 0.0724 -1.0000 -1.0000 5053732 1579020657.00 151.5274 60.0025 32.0000 1.9903 1.9922 418.1201 418.6017 0.0722 -1.0000 -1.0000 5053795 1579020657.10 151.5274 60.0025 32.0000 1.9901 1.9919 418.0724 418.5530 0.0721 -1.0000 -1.0000 5053982 1579020657.20 151.5274 60.0025 32.0000 1.9897 1.9916 418.2030 418.6838 0.0721 -1.0000 -1.0000 5054045 1579020657.30 151.5008 60.0025 32.0000 1.9898 1.9917 418.2702 418.7523 0.0724 -1.0000 -1.0000 5054123 1579020657.40 151.5008 60.0025 32.0000 1.9905 1.9924 418.0865 418.5683 0.0722 -1.0000 -1.0000 5054185 1579020657.50 151.5008 60.0025 32.0000 1.9899 1.9918 417.9497 418.4302 0.0722 -1.0000 -1.0000 5054263 1579020657.60 151.5008 60.0025 32.0000 1.9903 1.9922 418.1514 418.6329 0.0722 -1.0000 -1.0000 5054451 1579020657.70 151.5008 60.0025 32.0000 1.9899 1.9918 418.2431 418.7243 0.0722 -1.0000 -1.0000 5054513 1579020657.80 151.4880 60.0025 32.0000 1.9904 1.9923 418.2882 418.7701 0.0723 -1.0000 -1.0000 5054576 1579020657.90 151.4776 60.0025 32.0000 1.9897 1.9916 418.1417 418.6232 0.0722 -1.0000 -1.0000 5054638 1579020658.00 151.4776 60.0025 32.0000 1.9895 1.9913 418.3110 418.7921 0.0721 -1.0000 -1.0000 5054701 1579020658.10 151.4776 60.0025 32.0000 1.9907 1.9925 418.1652 418.6462 0.0722 -1.0000 -1.0000 5055529 1579020658.20 151.4776 60.0025 32.0000 1.9909 1.9928 418.0758 418.5571 0.0723 -1.0000 -1.0000 5055607 1579020658.30 151.4776 60.0025 32.0000 1.9903 1.9922 418.2594 418.7416 0.0723 -1.0000 -1.0000 5055670 1579020658.40 151.5258 60.0025 32.0000 1.9898 1.9917 418.2612 418.7433 0.0723 -1.0000 -1.0000 5055732 1579020658.50 151.5258 60.0025 32.0000 1.9899 1.9918 418.0614 418.5428 0.0722 -1.0000 -1.0000 5055810 1579020658.60 151.5258 60.0025 32.0000 1.9900 1.9919 418.2298 418.7109 0.0721 -1.0000 -1.0000 5055873 1579020658.70 151.5258 60.0025 32.0000 1.9892 1.9911 418.2646 418.7444 0.0720 -1.0000 -1.0000 5055935 1579020658.80 151.5258 60.0025 32.0000 1.9893 1.9911 418.2811 418.7624 0.0722 -1.0000 -1.0000 5055998 1579020658.90 151.5258 60.0025 32.0000 1.9899 1.9918 418.0850 418.5662 0.0722 -1.0000 -1.0000 5056076 1579020659.00 151.4864 60.0025 32.0000 1.9896 1.9914 418.1628 418.6438 0.0722 -1.0000 -1.0000 5056138 1579020659.10 151.4319 60.0025 32.0000 1.9895 1.9914 418.2788 418.7615 0.0724 -1.0000 -1.0000 5056201 1579020659.20 151.4319 60.0025 32.0000 1.9900 1.9919 418.1090 418.5896 0.0721 -1.0000 -1.0000 5056263 1579020659.30 151.4319 60.0025 32.0000 1.9903 1.9922 418.0567 418.5378 0.0722 -1.0000 -1.0000 5056341 1579020659.40 151.4319 60.0025 32.0000 1.9899 1.9918 418.1299 418.6115 0.0723 -1.0000 -1.0000 5056404 1579020659.50 151.4319 60.0025 32.0000 1.9895 1.9914 418.3880 418.8702 0.0723 -1.0000 -1.0000 5056466 1579020659.60 151.4362 60.0033 32.0000 1.9900 1.9919 418.2523 418.7340 0.0722 -1.0000 -1.0000 5056545 1579020659.70 151.4362 60.0033 32.0000 1.9911 1.9929 418.1167 418.5975 0.0721 -1.0000 -1.0000 5056607 1579020659.80 151.4362 60.0033 32.0000 1.9906 1.9924 418.0946 418.5764 0.0723 -1.0000 -1.0000 5056670 1579020659.90 151.4362 60.0033 32.0000 1.9894 1.9912 418.3280 418.8089 0.0721 -1.0000 -1.0000 5056732 1579020660.00 151.4362 60.0033 32.0000 1.9898 1.9917 418.3659 418.8470 0.0722 -1.0000 -1.0000 5056795 1579020660.10 151.4362 60.0033 32.0000 1.9909 1.9927 418.1343 418.6150 0.0721 -1.0000 -1.0000 5057170 1579020660.20 151.5711 60.0033 32.0000 1.9902 1.9920 418.2337 418.7149 0.0721 -1.0000 -1.0000 5057248 1579020660.30 151.5711 60.0033 32.0000 1.9896 1.9915 418.3604 418.8414 0.0722 -1.0000 -1.0000 5057310 1579020660.40 151.5711 60.0033 32.0000 1.9894 1.9913 418.3037 418.7845 0.0721 -1.0000 -1.0000 5057373 1579020660.50 151.5711 60.0033 32.0000 1.9905 1.9923 418.1819 418.6643 0.0723 -1.0000 -1.0000 5057451 1579020660.60 151.5711 60.0033 32.0000 1.9904 1.9922 418.1775 418.6594 0.0723 -1.0000 -1.0000 5057623 1579020660.70 151.5649 60.0033 32.0000 1.9900 1.9919 418.2822 418.7638 0.0722 -1.0000 -1.0000 5057685 1579020660.80 151.5031 60.0033 32.0000 1.9896 1.9915 418.2871 418.7686 0.0722 -1.0000 -1.0000 5057763 1579020660.90 151.5031 60.0033 32.0000 1.9896 1.9915 418.1126 418.5941 0.0722 -1.0000 -1.0000 5057826 1579020661.00 151.5031 60.0033 32.0000 1.9900 1.9919 418.0667 418.5482 0.0723 -1.0000 -1.0000 5057889 1579020661.10 151.5031 60.0033 32.0000 1.9901 1.9920 418.2306 418.7107 0.0720 -1.0000 -1.0000 5058248 1579020661.20 151.5031 60.0033 32.0000 1.9901 1.9920 418.2923 418.7737 0.0722 -1.0000 -1.0000 5058310 1579020661.30 151.5031 60.0033 32.0000 1.9906 1.9925 418.1734 418.6540 0.0721 -1.0000 -1.0000 5058373 1579020661.40 151.5348 60.0033 32.0000 1.9897 1.9916 418.3023 418.7834 0.0722 -1.0000 -1.0000 5058435 1579020661.50 151.5348 60.0033 32.0000 1.9890 1.9908 418.3547 418.8351 0.0720 -1.0000 -1.0000 5058498 1579020661.60 151.5348 60.0033 32.0000 1.9902 1.9921 418.2265 418.7075 0.0722 -1.0000 -1.0000 5058576 1579020661.70 151.5348 60.0033 32.0000 1.9908 1.9927 418.0805 418.5620 0.0722 -1.0000 -1.0000 5059123 1579020661.80 151.5348 60.0033 32.0000 1.9902 1.9921 418.2511 418.7318 0.0721 -1.0000 -1.0000 5059185 1579020661.90 151.4886 60.0033 32.0000 1.9899 1.9917 418.3903 418.8715 0.0722 -1.0000 -1.0000 5059263 1579020662.00 151.4886 60.0033 32.0000 1.9910 1.9929 418.2112 418.6928 0.0722 -1.0000 -1.0000 5059326 1579020662.10 151.4886 60.0033 32.0000 1.9912 1.9931 418.1394 418.6204 0.0722 -1.0000 -1.0000 5059388 1579020662.20 151.4886 60.0033 32.0000 1.9904 1.9922 418.2092 418.6914 0.0723 -1.0000 -1.0000 5059466 1579020662.30 151.4886 60.0033 32.0000 1.9902 1.9921 418.3182 418.8000 0.0722 -1.0000 -1.0000 5059529 1579020662.40 151.5525 60.0033 32.0000 1.9908 1.9927 418.2862 418.7678 0.0722 -1.0000 -1.0000 5059592 1579020662.50 151.5589 60.0033 32.0000 1.9914 1.9933 418.2495 418.7314 0.0723 -1.0000 -1.0000 5059654 1579020662.60 151.5589 60.0033 32.0000 1.9907 1.9926 418.2894 418.7713 0.0723 -1.0000 -1.0000 5059716 1579020662.70 151.5589 60.0033 32.0000 1.9901 1.9920 418.3479 418.8293 0.0722 -1.0000 -1.0000 5059779 1579020662.80 151.5589 60.0033 32.0000 1.9908 1.9926 418.1211 418.6024 0.0722 -1.0000 -1.0000 5059857 1579020662.90 151.5589 60.0033 32.0000 1.9905 1.9924 418.2040 418.6839 0.0720 -1.0000 -1.0000 5059920 1579020663.00 151.4862 60.0033 32.0000 1.9899 1.9918 418.2602 418.7404 0.0720 -1.0000 -1.0000 5059982 1579020663.10 151.4862 60.0033 32.0000 1.9897 1.9915 418.2730 418.7540 0.0722 -1.0000 -1.0000 5100060 1579020663.20 151.4862 60.0033 32.0000 1.9900 1.9919 418.0456 418.5276 0.0723 -1.0000 -1.0000 5100170 1579020663.30 151.4862 60.0033 32.0000 1.9898 1.9917 418.2001 418.6812 0.0722 -1.0000 -1.0000 5100248 1579020663.40 151.4862 60.0033 32.0000 1.9896 1.9915 418.3133 418.7946 0.0722 -1.0000 -1.0000 5100310 1579020663.50 151.4862 60.0033 32.0000 1.9907 1.9926 418.2071 418.6882 0.0722 -1.0000 -1.0000 5100373 1579020663.60 151.4851 60.0033 32.0000 1.9908 1.9927 418.0717 418.5525 0.0721 -1.0000 -1.0000 5100451 1579020663.70 151.4804 60.0033 32.0000 1.9896 1.9914 418.3901 418.8713 0.0722 -1.0000 -1.0000 5100920 1579020663.80 151.4804 60.0033 32.0000 1.9904 1.9923 418.3012 418.7821 0.0721 -1.0000 -1.0000 5100982 1579020663.90 151.4804 60.0033 32.0000 1.9902 1.9921 418.1100 418.5903 0.0721 -1.0000 -1.0000 5101060 1579020664.00 151.4804 60.0033 32.0000 1.9906 1.9925 418.2273 418.7082 0.0722 -1.0000 -1.0000 5101123 1579020664.10 151.4804 60.0033 32.0000 1.9896 1.9915 418.2807 418.7618 0.0721 -1.0000 -1.0000 5101185 1579020664.20 151.6309 60.0033 32.0000 1.9900 1.9919 418.2833 418.7648 0.0722 -1.0000 -1.0000 5101263 1579020664.30 151.6309 60.0033 32.0000 1.9904 1.9923 418.2672 418.7483 0.0721 -1.0000 -1.0000 5101326 1579020664.40 151.6309 60.0033 32.0000 1.9905 1.9924 418.2088 418.6900 0.0723 -1.0000 -1.0000 5101388 1579020664.50 151.6309 60.0033 32.0000 1.9898 1.9917 418.2669 418.7495 0.0724 -1.0000 -1.0000 5101466 1579020664.60 151.6309 60.0033 32.0000 1.9901 1.9920 418.2162 418.6969 0.0722 -1.0000 -1.0000 5101529 1579020664.70 151.6309 60.0033 32.0000 1.9913 1.9932 418.1508 418.6326 0.0723 -1.0000 -1.0000 5101966 1579020664.80 151.5613 60.0032 32.0000 1.9904 1.9923 418.1617 418.6433 0.0722 -1.0000 -1.0000 5102045 1579020664.90 151.5010 60.0031 32.0000 1.9904 1.9923 418.2876 418.7685 0.0721 -1.0000 -1.0000 5102107 1579020665.00 151.5010 60.0031 32.0000 1.9905 1.9924 418.1825 418.6634 0.0722 -1.0000 -1.0000 5102154 1579020665.10 151.5010 60.0031 32.0000 1.9904 1.9923 418.0831 418.5657 0.0724 -1.0000 -1.0000 5102232 1579020665.20 151.5010 60.0031 32.0000 1.9899 1.9918 418.2166 418.6984 0.0722 -1.0000 -1.0000 5102295 1579020665.30 151.5010 60.0031 32.0000 1.9893 1.9911 418.3755 418.8567 0.0722 -1.0000 -1.0000 5102373 1579020665.40 151.4487 60.0031 32.0000 1.9895 1.9913 418.3159 418.7981 0.0724 -1.0000 -1.0000 5102435 1579020665.50 151.4487 60.0031 32.0000 1.9913 1.9931 418.2492 418.7317 0.0723 -1.0000 -1.0000 5102498 1579020665.60 151.4487 60.0031 32.0000 1.9911 1.9930 418.1217 418.6046 0.0724 -1.0000 -1.0000 5102560 1579020665.70 151.4487 60.0031 32.0000 1.9900 1.9919 418.2858 418.7680 0.0723 -1.0000 -1.0000 5102638 1579020665.80 151.4487 60.0031 32.0000 1.9905 1.9923 418.1622 418.6455 0.0726 -1.0000 -1.0000 5102763 1579020665.90 151.4683 60.0031 32.0000 1.9906 1.9925 418.0488 418.5291 0.0721 -1.0000 -1.0000 5102841 1579020666.00 151.4778 60.0031 32.0000 1.9901 1.9920 418.1970 418.6780 0.0722 -1.0000 -1.0000 5102904 1579020666.10 151.4778 60.0031 32.0000 1.9897 1.9916 418.2823 418.7633 0.0721 -1.0000 -1.0000 5102966 1579020666.20 151.4778 60.0031 32.0000 1.9902 1.9921 418.2032 418.6843 0.0722 -1.0000 -1.0000 5103045 1579020666.30 151.4778 60.0031 32.0000 1.9908 1.9927 418.1013 418.5822 0.0721 -1.0000 -1.0000 5103748 1579020666.40 151.5517 60.0031 32.0000 1.9907 1.9926 418.1752 418.6555 0.0721 -1.0000 -1.0000 5103810 1579020666.50 151.5517 60.0031 32.0000 1.9895 1.9914 418.1982 418.6797 0.0723 -1.0000 -1.0000 5103889 1579020666.60 151.5517 60.0031 32.0000 1.9901 1.9919 418.1362 418.6170 0.0721 -1.0000 -1.0000 5103951 1579020666.70 151.5517 60.0031 32.0000 1.9906 1.9924 417.9935 418.4735 0.0721 -1.0000 -1.0000 5104013 1579020666.80 151.5517 60.0031 32.0000 1.9900 1.9919 418.2342 418.7156 0.0722 -1.0000 -1.0000 5104076 1579020666.90 151.5517 60.0031 32.0000 1.9900 1.9919 418.3378 418.8188 0.0721 -1.0000 -1.0000 5104138 1579020667.00 151.4964 60.0031 32.0000 1.9904 1.9923 418.2600 418.7417 0.0723 -1.0000 -1.0000 5104201 1579020667.10 151.4922 60.0031 32.0000 1.9902 1.9921 418.1427 418.6245 0.0723 -1.0000 -1.0000 5104279 1579020667.20 151.4922 60.0031 32.0000 1.9893 1.9912 418.2510 418.7332 0.0724 -1.0000 -1.0000 5104341 1579020667.30 151.4922 60.0031 32.0000 1.9898 1.9917 418.2456 418.7278 0.0723 -1.0000 -1.0000 5104420 1579020667.40 151.4922 60.0031 32.0000 1.9906 1.9925 418.0497 418.5313 0.0722 -1.0000 -1.0000 5104482 1579020667.50 151.4922 60.0031 32.0000 1.9900 1.9919 418.1007 418.5818 0.0722 -1.0000 -1.0000 5104545 1579020667.60 151.4741 60.0031 32.0000 1.9898 1.9917 418.2660 418.7474 0.0722 -1.0000 -1.0000 5104607 1579020667.70 151.4499 60.0031 32.0000 1.9895 1.9914 418.2194 418.7008 0.0722 -1.0000 -1.0000 5104670 1579020667.80 151.4499 60.0031 32.0000 1.9909 1.9928 418.1330 418.6152 0.0723 -1.0000 -1.0000 5104857 1579020667.90 151.4709 60.0031 32.0000 1.9903 1.9922 418.1634 418.6446 0.0721 -1.0000 -1.0000 5104920 1579020668.00 151.4702 60.0031 32.0000 1.9897 1.9916 418.3110 418.7927 0.0723 -1.0000 -1.0000 5104982 1579020668.10 151.4702 60.0031 32.0000 1.9901 1.9920 418.3423 418.8233 0.0722 -1.0000 -1.0000 5105045 1579020668.20 151.4702 60.0031 32.0000 1.9905 1.9924 418.0836 418.5649 0.0722 -1.0000 -1.0000 5105123 1579020668.30 151.4702 60.0031 32.0000 1.9906 1.9925 418.2339 418.7160 0.0724 -1.0000 -1.0000 5105841 1579020668.40 151.4702 60.0031 32.0000 1.9899 1.9918 418.3389 418.8217 0.0724 -1.0000 -1.0000 5105904 1579020668.50 151.4702 60.0031 32.0000 1.9910 1.9929 418.1490 418.6306 0.0723 -1.0000 -1.0000 5105982 1579020668.60 151.4702 60.0031 32.0000 1.9910 1.9929 418.0997 418.5809 0.0721 -1.0000 -1.0000 5106045 1579020668.70 151.4822 60.0031 32.0000 1.9898 1.9917 418.1943 418.6757 0.0723 -1.0000 -1.0000 5106107 1579020668.80 151.4822 60.0031 32.0000 1.9894 1.9913 418.2929 418.7744 0.0722 -1.0000 -1.0000 5106170 1579020668.90 151.4822 60.0031 32.0000 1.9905 1.9924 418.0889 418.5707 0.0723 -1.0000 -1.0000 5106232 1579020669.00 151.4822 60.0031 32.0000 1.9905 1.9924 418.0624 418.5439 0.0722 -1.0000 -1.0000 5106295 1579020669.10 151.4822 60.0031 32.0000 1.9898 1.9917 418.2535 418.7353 0.0723 -1.0000 -1.0000 5106373 1579020669.20 151.4822 60.0031 32.0000 1.9902 1.9921 418.0338 418.5149 0.0722 -1.0000 -1.0000 5106435 1579020669.30 151.5240 60.0031 32.0000 1.9902 1.9921 418.0062 418.4872 0.0722 -1.0000 -1.0000 5106513 1579020669.40 151.5338 60.0031 32.0000 1.9897 1.9916 418.0684 418.5495 0.0722 -1.0000 -1.0000 5106576 1579020669.50 151.5338 60.0031 32.0000 1.9899 1.9917 418.1306 418.6127 0.0723 -1.0000 -1.0000 5106638 1579020669.60 151.5338 60.0031 32.0000 1.9904 1.9922 418.0195 418.5007 0.0722 -1.0000 -1.0000 5106716 1579020669.70 151.5338 60.0031 32.0000 1.9910 1.9929 418.0776 418.5592 0.0723 -1.0000 -1.0000 5106779 1579020669.80 151.5338 60.0031 32.0000 1.9902 1.9921 418.2363 418.7174 0.0722 -1.0000 -1.0000 5106841 1579020669.90 151.4396 60.0032 32.0000 1.9911 1.9929 418.2654 418.7480 0.0724 -1.0000 -1.0000 5106920 1579020670.00 151.4396 60.0032 32.0000 1.9900 1.9919 417.9675 418.4488 0.0722 -1.0000 -1.0000 5106982 1579020670.10 151.4396 60.0032 32.0000 1.9901 1.9920 418.0571 418.5380 0.0722 -1.0000 -1.0000 5107045 1579020670.20 151.4396 60.0032 32.0000 1.9893 1.9912 418.1924 418.6748 0.0723 -1.0000 -1.0000 5107107 1579020670.30 151.4396 60.0032 32.0000 1.9892 1.9911 418.0524 418.5331 0.0722 -1.0000 -1.0000 5107170 1579020670.40 151.4396 60.0032 32.0000 1.9907 1.9926 418.0298 418.5112 0.0722 -1.0000 -1.0000 5107701 1579020670.50 151.5781 60.0032 32.0000 1.9901 1.9920 418.0352 418.5165 0.0722 -1.0000 -1.0000 5107779 1579020670.60 151.5781 60.0032 32.0000 1.9905 1.9924 418.2183 418.7001 0.0723 -1.0000 -1.0000 5107841 1579020670.70 151.5781 60.0032 32.0000 1.9917 1.9936 418.0927 418.5744 0.0723 -1.0000 -1.0000 5107904 1579020670.80 151.5781 60.0032 32.0000 1.9905 1.9924 418.0675 418.5486 0.0722 -1.0000 -1.0000 5107982 1579020670.90 151.5781 60.0032 32.0000 1.9892 1.9911 418.1696 418.6513 0.0723 -1.0000 -1.0000 5108045 1579020671.00 151.5752 60.0032 32.0000 1.9895 1.9914 418.1248 418.6059 0.0721 -1.0000 -1.0000 5108107 1579020671.10 151.5727 60.0032 32.0000 1.9899 1.9918 418.0370 418.5183 0.0724 -1.0000 -1.0000 5108170 1579020671.20 151.5727 60.0032 32.0000 1.9907 1.9926 417.9985 418.4806 0.0723 -1.0000 -1.0000 5108232 1579020671.30 151.5727 60.0032 32.0000 1.9906 1.9925 418.0700 418.5527 0.0723 -1.0000 -1.0000 5108310 1579020671.40 151.5727 60.0032 32.0000 1.9899 1.9918 418.1272 418.6083 0.0722 -1.0000 -1.0000 5108435 1579020671.50 151.5727 60.0032 32.0000 1.9899 1.9918 417.9830 418.4642 0.0722 -1.0000 -1.0000 5108498 1579020671.60 151.5727 60.0032 32.0000 1.9909 1.9928 417.9884 418.4688 0.0721 -1.0000 -1.0000 5108576 1579020671.70 151.5390 60.0032 32.0000 1.9902 1.9921 418.0729 418.5539 0.0722 -1.0000 -1.0000 5108638 1579020671.80 151.5390 60.0032 32.0000 1.9907 1.9926 418.1249 418.6060 0.0722 -1.0000 -1.0000 5108701 1579020671.90 151.5390 60.0032 32.0000 1.9907 1.9925 418.0207 418.5020 0.0722 -1.0000 -1.0000 5109498 1579020672.00 151.5390 60.0032 32.0000 1.9900 1.9919 418.0350 418.5161 0.0722 -1.0000 -1.0000 5109560 1579020672.10 151.5390 60.0032 32.0000 1.9891 1.9909 418.1518 418.6330 0.0722 -1.0000 -1.0000 5109623 1579020672.20 151.4635 60.0032 32.0000 1.9904 1.9922 418.1567 418.6382 0.0723 -1.0000 -1.0000 5109685 1579020672.30 151.4625 60.0032 32.0000 1.9909 1.9927 418.0468 418.5289 0.0724 -1.0000 -1.0000 5109748 1579020672.40 151.4625 60.0032 32.0000 1.9906 1.9925 417.9306 418.4124 0.0723 -1.0000 -1.0000 5109810 1579020672.50 151.4625 60.0032 32.0000 1.9902 1.9921 418.1160 418.5968 0.0721 -1.0000 -1.0000 5109889 1579020672.60 151.4625 60.0032 32.0000 1.9896 1.9915 418.1779 418.6595 0.0723 -1.0000 -1.0000 5109951 1579020672.70 151.4625 60.0032 32.0000 1.9911 1.9930 418.1406 418.6225 0.0723 -1.0000 -1.0000 5110013 1579020672.80 151.5493 60.0032 32.0000 1.9908 1.9927 417.9305 418.4117 0.0722 -1.0000 -1.0000 5110091 1579020672.90 151.5493 60.0032 32.0000 1.9901 1.9920 418.1213 418.6025 0.0722 -1.0000 -1.0000 5110154 1579020673.00 151.5493 60.0032 32.0000 1.9900 1.9918 418.0966 418.5775 0.0722 -1.0000 -1.0000 5110216 1579020673.10 151.5493 60.0032 32.0000 1.9912 1.9931 417.9281 418.4087 0.0722 -1.0000 -1.0000 5110295 1579020673.20 151.5493 60.0032 32.0000 1.9906 1.9925 418.0973 418.5790 0.0723 -1.0000 -1.0000 5110357 1579020673.30 151.5454 60.0032 32.0000 1.9905 1.9924 418.1894 418.6714 0.0721 -1.0000 -1.0000 5110435 1579020673.40 151.4673 60.0032 32.0000 1.9906 1.9925 418.1717 418.6532 0.0722 -1.0000 -1.0000 5110498 1579020673.50 151.4673 60.0032 32.0000 1.9910 1.9929 418.0039 418.4852 0.0722 -1.0000 -1.0000 5110560 1579020673.60 151.4673 60.0032 32.0000 1.9899 1.9917 418.0948 418.5751 0.0721 -1.0000 -1.0000 5110623 1579020673.70 151.4673 60.0032 32.0000 1.9900 1.9918 418.2068 418.6873 0.0721 -1.0000 -1.0000 5110685 1579020673.80 151.4673 60.0032 32.0000 1.9903 1.9922 418.0291 418.5108 0.0723 -1.0000 -1.0000 5110748 1579020673.90 151.4673 60.0032 32.0000 1.9906 1.9925 418.0917 418.5729 0.0722 -1.0000 -1.0000 5110826 1579020674.00 151.4673 60.0032 32.0000 1.9903 1.9922 418.1880 418.6686 0.0721 -1.0000 -1.0000 5111107 1579020674.10 151.4673 60.0032 32.0000 1.9895 1.9914 418.2960 418.7774 0.0722 -1.0000 -1.0000 5111170 1579020674.20 151.4673 60.0032 32.0000 1.9900 1.9919 417.9861 418.4674 0.0722 -1.0000 -1.0000 5111248 1579020674.30 151.4673 60.0032 32.0000 1.9903 1.9922 418.0785 418.5592 0.0722 -1.0000 -1.0000 5111310 1579020674.40 151.4673 60.0032 32.0000 1.9897 1.9916 418.3403 418.8228 0.0724 -1.0000 -1.0000 5111373 1579020674.50 151.4642 60.0032 32.0000 1.9902 1.9921 418.2239 418.7054 0.0722 -1.0000 -1.0000 5112435 1579020674.60 151.4495 60.0032 32.0000 1.9903 1.9922 418.0647 418.5461 0.0722 -1.0000 -1.0000 5112498 1579020674.70 151.4495 60.0032 32.0000 1.9902 1.9920 418.2135 418.6945 0.0721 -1.0000 -1.0000 5112560 1579020674.80 151.4495 60.0032 32.0000 1.9897 1.9915 418.3039 418.7854 0.0722 -1.0000 -1.0000 5112623 1579020674.90 151.4495 60.0032 32.0000 1.9897 1.9916 418.2448 418.7250 0.0721 -1.0000 -1.0000 5112685 1579020675.00 151.4495 60.0032 32.0000 1.9906 1.9924 418.0295 418.5098 0.0720 -1.0000 -1.0000 5112748 1579020675.10 151.5041 60.0036 32.0000 1.9907 1.9926 418.1268 418.6069 0.0720 -1.0000 -1.0000 5112841 1579020675.20 151.5041 60.0036 32.0000 1.9891 1.9910 418.1045 418.5849 0.0721 -1.0000 -1.0000 5112904 1579020675.30 151.5041 60.0036 32.0000 1.9896 1.9914 418.0839 418.5649 0.0722 -1.0000 -1.0000 5112982 1579020675.40 151.5041 60.0036 32.0000 1.9901 1.9919 418.0049 418.4861 0.0722 -1.0000 -1.0000 5113045 1579020675.50 151.5041 60.0036 32.0000 1.9903 1.9922 418.2062 418.6869 0.0722 -1.0000 -1.0000 5113107 1579020675.60 151.5026 60.0036 32.0000 1.9893 1.9912 418.2622 418.7445 0.0723 -1.0000 -1.0000 5113170 1579020675.70 151.5019 60.0036 32.0000 1.9904 1.9923 418.0638 418.5454 0.0722 -1.0000 -1.0000 5113232 1579020675.80 151.5019 60.0036 32.0000 1.9898 1.9917 418.0207 418.5026 0.0723 -1.0000 -1.0000 5113295 1579020675.90 151.5019 60.0036 32.0000 1.9897 1.9916 418.1296 418.6096 0.0721 -1.0000 -1.0000 5113373 1579020676.00 151.5019 60.0036 32.0000 1.9891 1.9909 418.2306 418.7120 0.0722 -1.0000 -1.0000 5113435 1579020676.10 151.5019 60.0036 32.0000 1.9913 1.9932 418.1094 418.5902 0.0721 -1.0000 -1.0000 5113498 1579020676.20 151.4423 60.0036 32.0000 1.9901 1.9920 418.0271 418.5083 0.0721 -1.0000 -1.0000 5113576 1579020676.30 151.4423 60.0036 32.0000 1.9897 1.9915 418.2020 418.6811 0.0719 -1.0000 -1.0000 5113638 1579020676.40 151.4423 60.0036 32.0000 1.9896 1.9915 418.1840 418.6643 0.0721 -1.0000 -1.0000 5113701 1579020676.50 151.4423 60.0036 32.0000 1.9902 1.9921 418.0861 418.5676 0.0723 -1.0000 -1.0000 5113779 1579020676.60 151.4423 60.0036 32.0000 1.9898 1.9916 418.1151 418.5958 0.0721 -1.0000 -1.0000 5113982 1579020676.70 151.4423 60.0036 32.0000 1.9899 1.9918 418.1999 418.6805 0.0721 -1.0000 -1.0000 5114045 1579020676.80 151.4423 60.0036 32.0000 1.9899 1.9918 418.1100 418.5910 0.0722 -1.0000 -1.0000 5114123 1579020676.90 151.4423 60.0036 32.0000 1.9907 1.9926 418.0085 418.4891 0.0721 -1.0000 -1.0000 5114185 1579020677.00 151.4423 60.0036 32.0000 1.9898 1.9917 418.1264 418.6071 0.0722 -1.0000 -1.0000 5114248 1579020677.10 151.4423 60.0036 32.0000 1.9896 1.9915 418.2467 418.7280 0.0721 -1.0000 -1.0000 5114310 1579020677.20 151.4423 60.0036 32.0000 1.9899 1.9918 418.2701 418.7516 0.0723 -1.0000 -1.0000 5114373 1579020677.30 151.4459 60.0036 32.0000 1.9906 1.9925 418.0341 418.5161 0.0722 -1.0000 -1.0000 5114451 1579020677.40 151.5202 60.0036 32.0000 1.9895 1.9914 417.9964 418.4755 0.0720 -1.0000 -1.0000 5114513 1579020677.50 151.5202 60.0036 32.0000 1.9898 1.9917 418.0867 418.5670 0.0721 -1.0000 -1.0000 5114576 1579020677.60 151.5202 60.0036 32.0000 1.9895 1.9914 418.2289 418.7097 0.0722 -1.0000 -1.0000 5114716 1579020677.70 151.5202 60.0036 32.0000 1.9907 1.9926 417.9776 418.4585 0.0721 -1.0000 -1.0000 5114779 1579020677.80 151.5202 60.0036 32.0000 1.9903 1.9922 418.0141 418.4946 0.0722 -1.0000 -1.0000 5114841 1579020677.90 151.5202 60.0036 32.0000 1.9895 1.9914 418.1430 418.6240 0.0722 -1.0000 -1.0000 5114920 1579020678.00 151.4612 60.0036 32.0000 1.9900 1.9919 418.0662 418.5470 0.0722 -1.0000 -1.0000 5114982 1579020678.10 151.4612 60.0036 32.0000 1.9905 1.9924 417.9784 418.4593 0.0722 -1.0000 -1.0000 5115045 1579020678.20 151.4612 60.0036 32.0000 1.9900 1.9919 417.9826 418.4637 0.0722 -1.0000 -1.0000 5115779 1579020678.30 151.4612 60.0036 32.0000 1.9898 1.9917 418.0981 418.5794 0.0722 -1.0000 -1.0000 5115841 1579020678.40 151.4612 60.0036 32.0000 1.9891 1.9910 418.1900 418.6716 0.0722 -1.0000 -1.0000 5115904 1579020678.50 151.4612 60.0036 32.0000 1.9906 1.9925 418.0500 418.5310 0.0722 -1.0000 -1.0000 5115982 1579020678.60 151.4612 60.0036 32.0000 1.9910 1.9929 418.0609 418.5417 0.0722 -1.0000 -1.0000 5116045 1579020678.70 151.4612 60.0036 32.0000 1.9892 1.9911 418.1494 418.6305 0.0722 -1.0000 -1.0000 5116107 1579020678.80 151.4612 60.0036 32.0000 1.9892 1.9910 418.1768 418.6586 0.0723 -1.0000 -1.0000 5116170 1579020678.90 151.4612 60.0036 32.0000 1.9904 1.9923 418.1174 418.5992 0.0722 -1.0000 -1.0000 5116232 1579020679.00 151.4612 60.0036 32.0000 1.9900 1.9918 418.2367 418.7173 0.0721 -1.0000 -1.0000 5116295 1579020679.10 151.4353 60.0036 32.0000 1.9906 1.9924 418.2036 418.6836 0.0721 -1.0000 -1.0000 5116373 1579020679.20 151.4353 60.0036 32.0000 1.9910 1.9929 417.9915 418.4724 0.0722 -1.0000 -1.0000 5116435 1579020679.30 151.4353 60.0036 32.0000 1.9902 1.9921 418.0780 418.5588 0.0721 -1.0000 -1.0000 5116513 1579020679.40 151.4353 60.0036 32.0000 1.9896 1.9915 418.2457 418.7268 0.0721 -1.0000 -1.0000 5116576 1579020679.50 151.4353 60.0036 32.0000 1.9906 1.9925 418.0133 418.4934 0.0721 -1.0000 -1.0000 5116638 1579020679.60 151.4420 60.0031 32.0000 1.9909 1.9928 418.0551 418.5356 0.0721 -1.0000 -1.0000 5116701 1579020679.70 151.4472 60.0027 32.0000 1.9900 1.9919 418.2562 418.7375 0.0723 -1.0000 -1.0000 5117248 1579020679.80 151.4472 60.0027 32.0000 1.9897 1.9916 418.0856 418.5662 0.0721 -1.0000 -1.0000 5117310 1579020679.90 151.4472 60.0027 32.0000 1.9905 1.9924 418.0063 418.4868 0.0721 -1.0000 -1.0000 5117389 1579020680.00 151.4472 60.0027 32.0000 1.9913 1.9932 418.1521 418.6334 0.0722 -1.0000 -1.0000 5117451 1579020680.10 151.4472 60.0027 32.0000 1.9908 1.9926 418.2134 418.6957 0.0723 -1.0000 -1.0000 5117513 1579020680.20 151.4472 60.0027 32.0000 1.9911 1.9930 417.9173 418.3985 0.0723 -1.0000 -1.0000 5117576 1579020680.30 151.4472 60.0027 32.0000 1.9910 1.9928 417.9741 418.4550 0.0720 -1.0000 -1.0000 5117638 1579020680.40 151.4472 60.0027 32.0000 1.9897 1.9915 418.1837 418.6644 0.0722 -1.0000 -1.0000 5117716 1579020680.50 151.4472 60.0027 32.0000 1.9900 1.9918 418.2276 418.7087 0.0722 -1.0000 -1.0000 5117779 1579020680.60 151.4472 60.0027 32.0000 1.9904 1.9922 418.0839 418.5646 0.0721 -1.0000 -1.0000 5117841 1579020680.70 151.4472 60.0027 32.0000 1.9907 1.9925 418.0643 418.5447 0.0721 -1.0000 -1.0000 5117904 1579020680.80 151.4472 60.0027 32.0000 1.9898 1.9917 418.2601 418.7407 0.0721 -1.0000 -1.0000 5117982 1579020680.90 151.4472 60.0027 32.0000 1.9903 1.9922 418.2277 418.7087 0.0722 -1.0000 -1.0000 5118045 1579020681.00 151.5033 60.0027 32.0000 1.9910 1.9929 418.1077 418.5892 0.0722 -1.0000 -1.0000 5118107 1579020681.10 151.5096 60.0027 32.0000 1.9911 1.9930 418.0803 418.5605 0.0720 -1.0000 -1.0000 5118185 1579020681.20 151.5096 60.0027 32.0000 1.9907 1.9926 418.2396 418.7213 0.0723 -1.0000 -1.0000 5118248 1579020681.30 151.5096 60.0027 32.0000 1.9909 1.9928 418.1595 418.6406 0.0722 -1.0000 -1.0000 5118310 1579020681.40 151.5096 60.0027 32.0000 1.9898 1.9916 418.0199 418.5012 0.0723 -1.0000 -1.0000 5118373 1579020681.50 151.5096 60.0027 32.0000 1.9898 1.9917 418.1343 418.6162 0.0722 -1.0000 -1.0000 5118435 1579020681.60 151.5096 60.0027 32.0000 1.9900 1.9919 418.2327 418.7145 0.0722 -1.0000 -1.0000 5118513 1579020681.70 151.5096 60.0027 32.0000 1.9905 1.9924 418.0837 418.5652 0.0723 -1.0000 -1.0000 5119201 1579020681.80 151.5096 60.0027 32.0000 1.9902 1.9921 418.0778 418.5599 0.0723 -1.0000 -1.0000 5119263 1579020681.90 151.5096 60.0027 32.0000 1.9906 1.9925 417.9551 418.4371 0.0724 -1.0000 -1.0000 5119326 1579020682.00 151.5096 60.0027 32.0000 1.9895 1.9914 418.2092 418.6911 0.0722 -1.0000 -1.0000 5119389 1579020682.10 151.4246 60.0027 32.0000 1.9900 1.9919 418.1174 418.5992 0.0723 -1.0000 -1.0000 5119451 1579020682.20 151.4246 60.0027 32.0000 1.9905 1.9924 418.0663 418.5473 0.0721 -1.0000 -1.0000 5119529 1579020682.30 151.4246 60.0027 32.0000 1.9907 1.9926 418.0713 418.5515 0.0721 -1.0000 -1.0000 5119591 1579020682.40 151.4246 60.0027 32.0000 1.9903 1.9922 418.1249 418.6061 0.0723 -1.0000 -1.0000 5119654 1579020682.50 151.4246 60.0027 32.0000 1.9905 1.9924 418.0154 418.4970 0.0723 -1.0000 -1.0000 5119732 1579020682.60 151.4246 60.0027 32.0000 1.9898 1.9917 418.0327 418.5143 0.0723 -1.0000 -1.0000 5119795 1579020682.70 151.5212 60.0027 32.0000 1.9903 1.9922 418.1620 418.6434 0.0722 -1.0000 -1.0000 5119857 1579020682.80 151.5228 60.0027 32.0000 1.9904 1.9922 418.1692 418.6499 0.0721 -1.0000 -1.0000 5119967 1579020682.90 151.5228 60.0027 32.0000 1.9906 1.9925 418.0986 418.5802 0.0722 -1.0000 -1.0000 5120029 1579020683.00 151.5228 60.0027 32.0000 1.9902 1.9920 418.1034 418.5846 0.0723 -1.0000 -1.0000 5120091 1579020683.10 151.5228 60.0027 32.0000 1.9900 1.9919 418.1807 418.6628 0.0723 -1.0000 -1.0000 5120154 1579020683.20 151.5104 60.0027 32.0000 1.9899 1.9917 418.2040 418.6851 0.0722 -1.0000 -1.0000 5120216 1579020683.30 151.4483 60.0027 32.0000 1.9905 1.9924 418.0323 418.5130 0.0721 -1.0000 -1.0000 5120466 1579020683.40 151.4483 60.0027 32.0000 1.9902 1.9921 418.0817 418.5620 0.0721 -1.0000 -1.0000 5120513 1579020683.50 151.4483 60.0027 32.0000 1.9905 1.9923 418.1552 418.6378 0.0725 -1.0000 -1.0000 5120576 1579020683.60 151.4483 60.0027 32.0000 1.9907 1.9926 418.0132 418.4945 0.0722 -1.0000 -1.0000 5120654 1579020683.70 151.4483 60.0027 32.0000 1.9899 1.9918 418.0233 418.5043 0.0722 -1.0000 -1.0000 5120716 1579020683.80 151.4483 60.0027 32.0000 1.9900 1.9919 418.2391 418.7201 0.0722 -1.0000 -1.0000 5120857 1579020683.90 151.4483 60.0027 32.0000 1.9901 1.9919 418.2453 418.7262 0.0721 -1.0000 -1.0000 5120920 1579020684.00 151.4483 60.0027 32.0000 1.9905 1.9924 418.0926 418.5735 0.0722 -1.0000 -1.0000 5120982 1579020684.10 151.4483 60.0027 32.0000 1.9901 1.9919 418.0980 418.5791 0.0721 -1.0000 -1.0000 5121045 1579020684.20 151.4483 60.0027 32.0000 1.9899 1.9918 418.1339 418.6142 0.0721 -1.0000 -1.0000 5121123 1579020684.30 151.4483 60.0027 32.0000 1.9904 1.9923 418.3058 418.7869 0.0721 -1.0000 -1.0000 5121373 1579020684.40 151.4538 60.0027 32.0000 1.9907 1.9926 417.9723 418.4528 0.0722 -1.0000 -1.0000 5121435 1579020684.50 151.4538 60.0027 32.0000 1.9902 1.9921 418.0094 418.4905 0.0722 -1.0000 -1.0000 5121498 1579020684.60 151.4538 60.0027 32.0000 1.9897 1.9916 418.0698 418.5508 0.0722 -1.0000 -1.0000 5121560 1579020684.70 151.4538 60.0027 32.0000 1.9898 1.9917 418.1912 418.6733 0.0723 -1.0000 -1.0000 5121623 1579020684.80 151.4538 60.0027 32.0000 1.9904 1.9923 418.0894 418.5706 0.0722 -1.0000 -1.0000 5121873 1579020684.90 151.4538 60.0027 32.0000 1.9905 1.9924 417.9888 418.4698 0.0722 -1.0000 -1.0000 5121935 1579020685.00 151.4538 60.0027 32.0000 1.9900 1.9919 418.1750 418.6563 0.0722 -1.0000 -1.0000 5121998 1579020685.10 151.5099 60.0026 32.0000 1.9897 1.9916 418.1351 418.6168 0.0723 -1.0000 -1.0000 5122060 1579020685.20 151.5099 60.0026 32.0000 1.9902 1.9921 417.9863 418.4683 0.0723 -1.0000 -1.0000 5122138 1579020685.30 151.5099 60.0026 32.0000 1.9901 1.9920 417.9854 418.4666 0.0722 -1.0000 -1.0000 5122201 1579020685.40 151.5099 60.0026 32.0000 1.9891 1.9910 418.2232 418.7043 0.0721 -1.0000 -1.0000 5122263 1579020685.50 151.5099 60.0026 32.0000 1.9898 1.9917 418.2716 418.7531 0.0722 -1.0000 -1.0000 5122326 1579020685.60 151.5099 60.0026 32.0000 1.9902 1.9921 418.1265 418.6071 0.0721 -1.0000 -1.0000 5122404 1579020685.70 151.4811 60.0026 32.0000 1.9903 1.9921 418.0254 418.5062 0.0722 -1.0000 -1.0000 5122466 1579020685.80 151.4811 60.0026 32.0000 1.9896 1.9914 418.1263 418.6065 0.0720 -1.0000 -1.0000 5122529 1579020685.90 151.4811 60.0026 32.0000 1.9904 1.9923 418.0372 418.5188 0.0723 -1.0000 -1.0000 5122716 1579020686.00 151.4811 60.0026 32.0000 1.9908 1.9927 418.0869 418.5674 0.0721 -1.0000 -1.0000 5122779 1579020686.10 151.4811 60.0026 32.0000 1.9897 1.9916 418.1480 418.6283 0.0722 -1.0000 -1.0000 5122841 1579020686.20 151.5037 60.0026 32.0000 1.9906 1.9925 418.0449 418.5255 0.0721 -1.0000 -1.0000 5122920 1579020686.30 151.5263 60.0026 32.0000 1.9909 1.9928 417.9528 418.4339 0.0722 -1.0000 -1.0000 5122982 1579020686.40 151.5263 60.0026 32.0000 1.9908 1.9927 418.1377 418.6191 0.0722 -1.0000 -1.0000 5123045 1579020686.50 151.5263 60.0026 32.0000 1.9898 1.9916 418.2344 418.7156 0.0722 -1.0000 -1.0000 5123123 1579020686.60 151.5263 60.0026 32.0000 1.9908 1.9927 418.0362 418.5163 0.0720 -1.0000 -1.0000 5123185 1579020686.70 151.5263 60.0026 32.0000 1.9898 1.9917 418.0140 418.4944 0.0721 -1.0000 -1.0000 5123232 1579020686.80 151.5263 60.0026 32.0000 1.9892 1.9911 418.3035 418.7833 0.0719 -1.0000 -1.0000 5123310 1579020686.90 151.5030 60.0026 32.0000 1.9898 1.9917 418.2880 418.7682 0.0721 -1.0000 -1.0000 5124013 1579020687.00 151.4247 60.0026 32.0000 1.9899 1.9918 418.0897 418.5715 0.0723 -1.0000 -1.0000 5124076 1579020687.10 151.4247 60.0026 32.0000 1.9896 1.9915 418.1760 418.6569 0.0721 -1.0000 -1.0000 5124154 1579020687.20 151.4247 60.0026 32.0000 1.9892 1.9911 418.2083 418.6888 0.0720 -1.0000 -1.0000 5124216 1579020687.30 151.4247 60.0026 32.0000 1.9901 1.9920 418.1030 418.5836 0.0721 -1.0000 -1.0000 5124295 1579020687.40 151.4247 60.0026 32.0000 1.9903 1.9922 417.9559 418.4359 0.0721 -1.0000 -1.0000 5124357 1579020687.50 151.4745 60.0026 32.0000 1.9896 1.9914 418.2245 418.7051 0.0721 -1.0000 -1.0000 5124420 1579020687.60 151.4745 60.0026 32.0000 1.9897 1.9915 418.2990 418.7791 0.0720 -1.0000 -1.0000 5124498 1579020687.70 151.4745 60.0026 32.0000 1.9906 1.9924 418.2280 418.7096 0.0723 -1.0000 -1.0000 5124560 1579020687.80 151.4745 60.0026 32.0000 1.9908 1.9927 417.9720 418.4540 0.0723 -1.0000 -1.0000 5124623 1579020687.90 151.4745 60.0026 32.0000 1.9906 1.9925 418.1233 418.6057 0.0724 -1.0000 -1.0000 5124763 1579020688.00 151.4757 60.0026 32.0000 1.9905 1.9924 418.2297 418.7106 0.0721 -1.0000 -1.0000 5124826 1579020688.10 151.5306 60.0026 32.0000 1.9896 1.9915 418.2247 418.7050 0.0720 -1.0000 -1.0000 5124888 1579020688.20 151.5306 60.0026 32.0000 1.9903 1.9922 418.1700 418.6501 0.0721 -1.0000 -1.0000 5124966 1579020688.30 151.5306 60.0026 32.0000 1.9898 1.9916 418.2684 418.7495 0.0722 -1.0000 -1.0000 5125029 1579020688.40 151.5306 60.0026 32.0000 1.9895 1.9913 418.2469 418.7286 0.0722 -1.0000 -1.0000 5125248 1579020688.50 151.5306 60.0026 32.0000 1.9908 1.9927 418.1316 418.6124 0.0722 -1.0000 -1.0000 5125326 1579020688.60 151.4625 60.0026 32.0000 1.9900 1.9919 418.1318 418.6131 0.0722 -1.0000 -1.0000 5125389 1579020688.70 151.4625 60.0026 32.0000 1.9892 1.9911 418.3218 418.8029 0.0721 -1.0000 -1.0000 5125451 1579020688.80 151.4625 60.0026 32.0000 1.9901 1.9920 418.2252 418.7062 0.0722 -1.0000 -1.0000 5125513 1579020688.90 151.4625 60.0026 32.0000 1.9902 1.9921 418.1071 418.5879 0.0721 -1.0000 -1.0000 5125576 1579020689.00 151.4625 60.0026 32.0000 1.9896 1.9915 418.1445 418.6258 0.0722 -1.0000 -1.0000 5125904 1579020689.10 151.4664 60.0026 32.0000 1.9897 1.9916 418.2631 418.7443 0.0721 -1.0000 -1.0000 5125982 1579020689.20 151.4792 60.0026 32.0000 1.9903 1.9922 418.1743 418.6548 0.0721 -1.0000 -1.0000 5126045 1579020689.30 151.4792 60.0026 32.0000 1.9905 1.9924 418.1760 418.6570 0.0722 -1.0000 -1.0000 5126107 1579020689.40 151.4792 60.0026 32.0000 1.9900 1.9919 418.2574 418.7372 0.0720 -1.0000 -1.0000 5126170 1579020689.50 151.4792 60.0026 32.0000 1.9903 1.9922 418.1880 418.6684 0.0720 -1.0000 -1.0000 5126466 1579020689.60 151.4792 60.0026 32.0000 1.9905 1.9924 418.1644 418.6445 0.0722 -1.0000 -1.0000 5126545 1579020689.70 151.5430 60.0027 32.0000 1.9898 1.9917 418.2973 418.7790 0.0723 -1.0000 -1.0000 5126607 1579020689.80 151.5430 60.0027 32.0000 1.9891 1.9910 418.2470 418.7282 0.0722 -1.0000 -1.0000 5126670 1579020689.90 151.5430 60.0027 32.0000 1.9905 1.9923 418.1233 418.6041 0.0722 -1.0000 -1.0000 5126748 1579020690.00 151.5430 60.0027 32.0000 1.9902 1.9921 418.1183 418.5990 0.0721 -1.0000 -1.0000 5126982 1579020690.10 151.5430 60.0027 32.0000 1.9903 1.9922 418.3395 418.8203 0.0722 -1.0000 -1.0000 5127045 1579020690.20 151.5430 60.0027 32.0000 1.9902 1.9921 418.2315 418.7138 0.0724 -1.0000 -1.0000 5127123 1579020690.30 151.5430 60.0027 32.0000 1.9905 1.9924 418.0586 418.5408 0.0724 -1.0000 -1.0000 5127185 1579020690.40 151.5430 60.0027 32.0000 1.9902 1.9921 418.0610 418.5418 0.0721 -1.0000 -1.0000 5127248 1579020690.50 151.5421 60.0027 32.0000 1.9896 1.9915 418.1829 418.6645 0.0722 -1.0000 -1.0000 5127451 1579020690.60 151.4131 60.0027 32.0000 1.9906 1.9925 418.0599 418.5407 0.0722 -1.0000 -1.0000 5127513 1579020690.70 151.4131 60.0027 32.0000 1.9911 1.9930 418.0307 418.5126 0.0723 -1.0000 -1.0000 5127576 1579020690.80 151.4339 60.0027 32.0000 1.9903 1.9922 418.2340 418.7149 0.0720 -1.0000 -1.0000 5127654 1579020690.90 151.5941 60.0027 32.0000 1.9901 1.9919 418.3249 418.8053 0.0721 -1.0000 -1.0000 5127717 1579020691.00 151.5941 60.0027 32.0000 1.9903 1.9922 418.1545 418.6359 0.0722 -1.0000 -1.0000 5127841 1579020691.10 151.5941 60.0027 32.0000 1.9908 1.9927 418.0635 418.5449 0.0723 -1.0000 -1.0000 5127920 1579020691.20 151.5941 60.0027 32.0000 1.9900 1.9919 418.2830 418.7649 0.0722 -1.0000 -1.0000 5127982 1579020691.30 151.5941 60.0027 32.0000 1.9902 1.9921 418.3186 418.7998 0.0721 -1.0000 -1.0000 5128060 1579020691.40 151.5941 60.0027 32.0000 1.9909 1.9928 418.1367 418.6178 0.0721 -1.0000 -1.0000 5128123 1579020691.50 151.5543 60.0027 32.0000 1.9906 1.9925 418.0888 418.5694 0.0721 -1.0000 -1.0000 5128607 1579020691.60 151.5543 60.0027 32.0000 1.9903 1.9922 418.2057 418.6867 0.0721 -1.0000 -1.0000 5128685 1579020691.70 151.5543 60.0027 32.0000 1.9905 1.9924 418.1522 418.6328 0.0721 -1.0000 -1.0000 5128748 1579020691.80 151.5543 60.0027 32.0000 1.9911 1.9929 418.0556 418.5360 0.0721 -1.0000 -1.0000 5128810 1579020691.90 151.5543 60.0027 32.0000 1.9896 1.9915 418.1692 418.6502 0.0721 -1.0000 -1.0000 5128888 1579020692.00 151.4753 60.0027 32.0000 1.9889 1.9908 418.3167 418.7977 0.0721 -1.0000 -1.0000 5129107 1579020692.10 151.4577 60.0027 32.0000 1.9899 1.9918 418.1906 418.6723 0.0723 -1.0000 -1.0000 5129170 1579020692.20 151.4577 60.0027 32.0000 1.9908 1.9926 418.0653 418.5467 0.0723 -1.0000 -1.0000 5129248 1579020692.30 151.4577 60.0027 32.0000 1.9905 1.9924 418.1279 418.6091 0.0721 -1.0000 -1.0000 5129310 1579020692.40 151.4577 60.0027 32.0000 1.9891 1.9910 418.2517 418.7336 0.0723 -1.0000 -1.0000 5129373 1579020692.50 151.4577 60.0027 32.0000 1.9892 1.9911 418.2871 418.7681 0.0721 -1.0000 -1.0000 5129451 1579020692.60 151.6090 60.0027 32.0000 1.9901 1.9920 418.1711 418.6523 0.0722 -1.0000 -1.0000 5129513 1579020692.70 151.6090 60.0027 32.0000 1.9906 1.9925 418.0719 418.5547 0.0724 -1.0000 -1.0000 5129591 1579020692.80 151.6090 60.0027 32.0000 1.9898 1.9917 418.3281 418.8092 0.0722 -1.0000 -1.0000 5129654 1579020692.90 151.6090 60.0027 32.0000 1.9900 1.9919 418.1886 418.6703 0.0722 -1.0000 -1.0000 5129732 1579020693.00 151.6090 60.0027 32.0000 1.9912 1.9930 418.0880 418.5687 0.0722 -1.0000 -1.0000 5129795 1579020693.10 151.5742 60.0027 32.0000 1.9902 1.9921 418.2503 418.7319 0.0722 -1.0000 -1.0000 5129857 1579020693.20 151.5414 60.0027 32.0000 1.9896 1.9915 418.2907 418.7722 0.0722 -1.0000 -1.0000 5129920 1579020693.30 151.5414 60.0027 32.0000 1.9906 1.9925 418.1408 418.6220 0.0721 -1.0000 -1.0000 5129998 1579020693.40 151.5414 60.0027 32.0000 1.9904 1.9923 418.1290 418.6095 0.0721 -1.0000 -1.0000 5130060 1579020693.50 151.5414 60.0027 32.0000 1.9899 1.9918 418.2603 418.7404 0.0721 -1.0000 -1.0000 5130123 1579020693.60 151.5414 60.0027 32.0000 1.9892 1.9911 418.1950 418.6760 0.0722 -1.0000 -1.0000 5130263 1579020693.70 151.4380 60.0027 32.0000 1.9898 1.9917 418.1085 418.5895 0.0722 -1.0000 -1.0000 5130326 1579020693.80 151.4380 60.0027 32.0000 1.9899 1.9917 418.0724 418.5535 0.0722 -1.0000 -1.0000 5130388 1579020693.90 151.4380 60.0027 32.0000 1.9900 1.9919 418.1185 418.5996 0.0722 -1.0000 -1.0000 5130451 1579020694.00 151.4380 60.0027 32.0000 1.9904 1.9922 418.1442 418.6257 0.0723 -1.0000 -1.0000 5130513 1579020694.10 151.4380 60.0027 32.0000 1.9909 1.9928 418.0051 418.4867 0.0723 -1.0000 -1.0000 5130857 1579020694.20 151.4693 60.0027 32.0000 1.9905 1.9924 418.1918 418.6721 0.0720 -1.0000 -1.0000 5130935 1579020694.30 151.5641 60.0027 32.0000 1.9901 1.9920 418.2837 418.7643 0.0721 -1.0000 -1.0000 5130998 1579020694.40 151.5641 60.0027 32.0000 1.9899 1.9918 418.1876 418.6682 0.0721 -1.0000 -1.0000 5131060 1579020694.50 151.5641 60.0027 32.0000 1.9905 1.9924 418.0256 418.5069 0.0722 -1.0000 -1.0000 5131123 1579020694.60 151.5641 60.0027 32.0000 1.9895 1.9913 418.1181 418.5984 0.0721 -1.0000 -1.0000 5131498 1579020694.70 151.5641 60.0027 32.0000 1.9895 1.9914 418.2751 418.7557 0.0721 -1.0000 -1.0000 5131560 1579020694.80 151.5009 60.0024 32.0000 1.9903 1.9922 418.2648 418.7461 0.0722 -1.0000 -1.0000 5131638 1579020694.90 151.4964 60.0024 32.0000 1.9907 1.9925 418.0238 418.5046 0.0721 -1.0000 -1.0000 5131701 1579020695.00 151.4964 60.0024 32.0000 1.9907 1.9926 418.0460 418.5270 0.0722 -1.0000 -1.0000 5131764 1579020695.10 151.4964 60.0024 32.0000 1.9900 1.9919 418.2812 418.7628 0.0721 -1.0000 -1.0000 5131967 1579020695.20 151.4964 60.0024 32.0000 1.9900 1.9919 418.1997 418.6798 0.0721 -1.0000 -1.0000 5132029 1579020695.30 151.4964 60.0024 32.0000 1.9908 1.9927 418.0742 418.5548 0.0720 -1.0000 -1.0000 5132091 1579020695.40 151.4951 60.0024 32.0000 1.9905 1.9923 418.1861 418.6661 0.0720 -1.0000 -1.0000 5132154 1579020695.50 151.4951 60.0024 32.0000 1.9901 1.9919 418.3353 418.8164 0.0722 -1.0000 -1.0000 5132216 1579020695.60 151.4951 60.0024 32.0000 1.9905 1.9923 418.2243 418.7054 0.0721 -1.0000 -1.0000 5132623 1579020695.70 151.4951 60.0024 32.0000 1.9911 1.9929 418.1817 418.6621 0.0721 -1.0000 -1.0000 5132685 1579020695.80 151.4951 60.0024 32.0000 1.9908 1.9926 418.0817 418.5621 0.0721 -1.0000 -1.0000 5132748 1579020695.90 151.4951 60.0024 32.0000 1.9899 1.9918 418.3233 418.8041 0.0720 -1.0000 -1.0000 5132826 1579020696.00 151.4818 60.0024 32.0000 1.9906 1.9925 418.2385 418.7182 0.0720 -1.0000 -1.0000 5132888 1579020696.10 151.4818 60.0024 32.0000 1.9910 1.9929 418.1451 418.6268 0.0722 -1.0000 -1.0000 5132951 1579020696.20 151.4818 60.0024 32.0000 1.9903 1.9922 418.1534 418.6347 0.0723 -1.0000 -1.0000 5133138 1579020696.30 151.4818 60.0024 32.0000 1.9902 1.9921 418.3169 418.7983 0.0721 -1.0000 -1.0000 5133201 1579020696.40 151.5596 60.0024 32.0000 1.9902 1.9921 418.1944 418.6757 0.0722 -1.0000 -1.0000 5133264 1579020696.50 151.5743 60.0024 32.0000 1.9910 1.9929 418.1059 418.5856 0.0719 -1.0000 -1.0000 5133341 1579020696.60 151.5743 60.0024 32.0000 1.9902 1.9921 418.1099 418.5897 0.0721 -1.0000 -1.0000 5133404 1579020696.70 151.5743 60.0024 32.0000 1.9897 1.9916 418.3166 418.7978 0.0722 -1.0000 -1.0000 5134295 1579020696.80 151.5743 60.0024 32.0000 1.9900 1.9919 418.2705 418.7517 0.0721 -1.0000 -1.0000 5134373 1579020696.90 151.5743 60.0024 32.0000 1.9904 1.9923 418.1047 418.5844 0.0720 -1.0000 -1.0000 5134435 1579020697.00 151.4898 60.0024 32.0000 1.9899 1.9917 418.1731 418.6538 0.0721 -1.0000 -1.0000 5134498 1579020697.10 151.4722 60.0024 32.0000 1.9907 1.9925 418.3481 418.8283 0.0721 -1.0000 -1.0000 5134560 1579020697.20 151.4722 60.0024 32.0000 1.9897 1.9916 418.2136 418.6948 0.0722 -1.0000 -1.0000 5134623 1579020697.30 151.4722 60.0024 32.0000 1.9912 1.9931 418.0061 418.4864 0.0720 -1.0000 -1.0000 5134701 1579020697.40 151.4722 60.0024 32.0000 1.9904 1.9923 418.2423 418.7222 0.0720 -1.0000 -1.0000 5134763 1579020697.50 151.4730 60.0024 32.0000 1.9900 1.9919 418.2665 418.7471 0.0721 -1.0000 -1.0000 5134826 1579020697.60 151.5116 60.0024 32.0000 1.9913 1.9932 418.1605 418.6411 0.0721 -1.0000 -1.0000 5134904 1579020697.70 151.5116 60.0024 32.0000 1.9914 1.9932 418.2083 418.6894 0.0722 -1.0000 -1.0000 5134966 1579020697.80 151.5116 60.0024 32.0000 1.9904 1.9923 418.3476 418.8286 0.0721 -1.0000 -1.0000 5135029 1579020697.90 151.5116 60.0024 32.0000 1.9911 1.9930 418.2940 418.7745 0.0721 -1.0000 -1.0000 5135091 1579020698.00 151.5116 60.0024 32.0000 1.9908 1.9927 418.0742 418.5546 0.0721 -1.0000 -1.0000 5135154 1579020698.10 151.5170 60.0024 32.0000 1.9899 1.9918 418.3028 418.7841 0.0722 -1.0000 -1.0000 5135217 1579020698.20 151.5258 60.0024 32.0000 1.9899 1.9918 418.2337 418.7160 0.0722 -1.0000 -1.0000 5135295 1579020698.30 151.4488 60.0024 32.0000 1.9907 1.9925 418.1119 418.5920 0.0721 -1.0000 -1.0000 5135357 1579020698.40 151.4488 60.0024 32.0000 1.9907 1.9926 418.0182 418.4997 0.0723 -1.0000 -1.0000 5135420 1579020698.50 151.4488 60.0024 32.0000 1.9897 1.9916 418.1347 418.6143 0.0720 -1.0000 -1.0000 5135498 1579020698.60 151.4488 60.0024 32.0000 1.9901 1.9919 418.1401 418.6212 0.0722 -1.0000 -1.0000 5135560 1579020698.70 151.4488 60.0024 32.0000 1.9913 1.9932 418.1031 418.5848 0.0723 -1.0000 -1.0000 5135623 1579020698.80 151.4488 60.0024 32.0000 1.9905 1.9924 418.2231 418.7048 0.0722 -1.0000 -1.0000 5135685 1579020698.90 151.4488 60.0024 32.0000 1.9903 1.9922 418.1731 418.6541 0.0721 -1.0000 -1.0000 5135748 1579020699.00 151.4488 60.0024 32.0000 1.9909 1.9928 418.0806 418.5606 0.0720 -1.0000 -1.0000 5135810 1579020699.10 151.4488 60.0024 32.0000 1.9901 1.9920 418.0480 418.5295 0.0724 -1.0000 -1.0000 5135889 1579020699.20 151.4629 60.0024 32.0000 1.9903 1.9922 418.2274 418.7091 0.0722 -1.0000 -1.0000 5135951 1579020699.30 151.6003 60.0024 32.0000 1.9895 1.9914 418.2913 418.7724 0.0722 -1.0000 -1.0000 5136232 1579020699.40 151.6003 60.0024 32.0000 1.9913 1.9932 418.1684 418.6487 0.0720 -1.0000 -1.0000 5136295 1579020699.50 151.6003 60.0024 32.0000 1.9906 1.9925 418.1117 418.5915 0.0720 -1.0000 -1.0000 5136357 1579020699.60 151.6003 60.0024 32.0000 1.9904 1.9923 418.1850 418.6657 0.0721 -1.0000 -1.0000 5136435 1579020699.70 151.6003 60.0024 32.0000 1.9899 1.9918 418.2516 418.7327 0.0722 -1.0000 -1.0000 5136498 1579020699.80 151.6003 60.0024 32.0000 1.9911 1.9930 418.1126 418.5942 0.0723 -1.0000 -1.0000 5136732 1579020699.90 151.6003 60.0024 32.0000 1.9903 1.9922 418.0956 418.5766 0.0722 -1.0000 -1.0000 5136795 1579020700.00 151.6003 60.0024 32.0000 1.9892 1.9911 418.2963 418.7769 0.0720 -1.0000 -1.0000 5136857 1579020700.10 151.6003 60.0024 32.0000 1.9898 1.9917 418.1709 418.6518 0.0723 -1.0000 -1.0000 5136920 1579020700.20 151.6003 60.0024 32.0000 1.9906 1.9924 418.0833 418.5634 0.0721 -1.0000 -1.0000 5136998 1579020700.30 151.6003 60.0024 32.0000 1.9904 1.9923 418.1749 418.6559 0.0722 -1.0000 -1.0000 5137779 1579020700.40 151.5583 60.0023 32.0000 1.9895 1.9913 418.3081 418.7891 0.0721 -1.0000 -1.0000 5137841 1579020700.50 151.4753 60.0023 32.0000 1.9913 1.9932 418.1519 418.6329 0.0722 -1.0000 -1.0000 5137904 1579020700.60 151.4696 60.0023 32.0000 1.9902 1.9920 418.1649 418.6458 0.0721 -1.0000 -1.0000 5137982 1579020700.70 151.4696 60.0023 32.0000 1.9894 1.9913 418.2780 418.7583 0.0720 -1.0000 -1.0000 5138029 1579020700.80 151.4696 60.0023 32.0000 1.9903 1.9922 418.3512 418.8323 0.0722 -1.0000 -1.0000 5138107 1579020700.90 151.4696 60.0023 32.0000 1.9906 1.9925 418.1419 418.6227 0.0721 -1.0000 -1.0000 5138170 1579020701.00 151.4907 60.0023 32.0000 1.9898 1.9917 418.2028 418.6839 0.0721 -1.0000 -1.0000 5138232 1579020701.10 151.6152 60.0023 32.0000 1.9901 1.9920 418.3168 418.7976 0.0722 -1.0000 -1.0000 5138326 1579020701.20 151.6152 60.0023 32.0000 1.9907 1.9926 418.1985 418.6787 0.0720 -1.0000 -1.0000 5138388 1579020701.30 151.6152 60.0023 32.0000 1.9902 1.9921 418.2149 418.6958 0.0721 -1.0000 -1.0000 5138451 1579020701.40 151.6152 60.0023 32.0000 1.9900 1.9919 418.3371 418.8170 0.0720 -1.0000 -1.0000 5138513 1579020701.50 151.6152 60.0023 32.0000 1.9905 1.9924 418.3727 418.8542 0.0723 -1.0000 -1.0000 5138576 1579020701.60 151.6152 60.0023 32.0000 1.9902 1.9921 418.1490 418.6299 0.0721 -1.0000 -1.0000 5138654 1579020701.70 151.4741 60.0023 32.0000 1.9905 1.9924 418.1030 418.5830 0.0720 -1.0000 -1.0000 5138716 1579020701.80 151.4741 60.0023 32.0000 1.9892 1.9911 418.2710 418.7518 0.0722 -1.0000 -1.0000 5138951 1579020701.90 151.4741 60.0023 32.0000 1.9896 1.9914 418.2940 418.7744 0.0721 -1.0000 -1.0000 5139013 1579020702.00 151.4741 60.0023 32.0000 1.9898 1.9917 418.1851 418.6677 0.0723 -1.0000 -1.0000 5139091 1579020702.10 151.4741 60.0023 32.0000 1.9898 1.9917 418.2442 418.7248 0.0722 -1.0000 -1.0000 5139138 1579020702.20 151.4936 60.0023 32.0000 1.9889 1.9907 418.3528 418.8335 0.0720 -1.0000 -1.0000 5139216 1579020702.30 151.4936 60.0023 32.0000 1.9898 1.9917 418.2864 418.7673 0.0721 -1.0000 -1.0000 5139279 1579020702.40 151.4936 60.0023 32.0000 1.9905 1.9924 418.1757 418.6561 0.0720 -1.0000 -1.0000 5139904 1579020702.50 151.4936 60.0023 32.0000 1.9909 1.9928 418.3149 418.7953 0.0721 -1.0000 -1.0000 5139998 1579020702.60 151.4936 60.0023 32.0000 1.9899 1.9918 418.3434 418.8243 0.0721 -1.0000 -1.0000 5140076 1579020702.70 151.5018 60.0023 32.0000 1.9908 1.9927 418.1351 418.6158 0.0721 -1.0000 -1.0000 5140123 1579020702.80 151.5921 60.0023 32.0000 1.9907 1.9926 418.2367 418.7175 0.0721 -1.0000 -1.0000 5140201 1579020702.90 151.5921 60.0023 32.0000 1.9892 1.9911 418.3658 418.8469 0.0721 -1.0000 -1.0000 5140263 1579020703.00 151.5921 60.0023 32.0000 1.9903 1.9922 418.1829 418.6638 0.0722 -1.0000 -1.0000 5140326 1579020703.10 151.5921 60.0023 32.0000 1.9904 1.9923 418.1234 418.6044 0.0722 -1.0000 -1.0000 5140404 1579020703.20 151.5921 60.0023 32.0000 1.9897 1.9915 418.1852 418.6659 0.0721 -1.0000 -1.0000 5140466 1579020703.30 151.5921 60.0023 32.0000 1.9897 1.9916 418.2366 418.7165 0.0720 -1.0000 -1.0000 5140529 1579020703.40 151.4981 60.0023 32.0000 1.9902 1.9921 418.0849 418.5658 0.0722 -1.0000 -1.0000 5140607 1579020703.50 151.4981 60.0023 32.0000 1.9908 1.9927 418.1412 418.6231 0.0722 -1.0000 -1.0000 5140654 1579020703.60 151.4981 60.0023 32.0000 1.9896 1.9915 418.2765 418.7566 0.0720 -1.0000 -1.0000 5140732 1579020703.70 151.4981 60.0023 32.0000 1.9892 1.9911 418.1662 418.6471 0.0722 -1.0000 -1.0000 5140795 1579020703.80 151.4981 60.0023 32.0000 1.9904 1.9923 418.0379 418.5186 0.0722 -1.0000 -1.0000 5140857 1579020703.90 151.4209 60.0023 32.0000 1.9910 1.9929 418.1282 418.6094 0.0722 -1.0000 -1.0000 5140935 1579020704.00 151.4209 60.0023 32.0000 1.9903 1.9922 418.3347 418.8155 0.0720 -1.0000 -1.0000 5140998 1579020704.10 151.5156 60.0029 32.0000 1.9910 1.9928 418.2011 418.6818 0.0721 -1.0000 -1.0000 5141060 1579020704.20 151.5406 60.0031 32.0000 1.9903 1.9922 418.0949 418.5756 0.0721 -1.0000 -1.0000 5141123 1579020704.30 151.5406 60.0031 32.0000 1.9897 1.9916 418.2340 418.7149 0.0722 -1.0000 -1.0000 5141185 1579020704.40 151.5406 60.0031 32.0000 1.9898 1.9917 418.2772 418.7586 0.0722 -1.0000 -1.0000 5141482 1579020704.50 151.5406 60.0031 32.0000 1.9905 1.9924 418.1400 418.6198 0.0720 -1.0000 -1.0000 5141545 1579020704.60 151.5406 60.0031 32.0000 1.9904 1.9922 418.1524 418.6332 0.0720 -1.0000 -1.0000 5141607 1579020704.70 151.5406 60.0031 32.0000 1.9900 1.9919 418.3314 418.8128 0.0723 -1.0000 -1.0000 5141670 1579020704.80 151.5406 60.0031 32.0000 1.9894 1.9913 418.2328 418.7136 0.0721 -1.0000 -1.0000 5141748 1579020704.90 151.5406 60.0031 32.0000 1.9897 1.9916 418.1550 418.6354 0.0721 -1.0000 -1.0000 5141982 1579020705.00 151.5406 60.0031 32.0000 1.9905 1.9924 418.1566 418.6381 0.0722 -1.0000 -1.0000 5142045 1579020705.10 151.5455 60.0031 32.0000 1.9899 1.9917 418.2750 418.7565 0.0722 -1.0000 -1.0000 5142123 1579020705.20 151.5482 60.0031 32.0000 1.9901 1.9920 418.2269 418.7086 0.0722 -1.0000 -1.0000 5142185 1579020705.30 151.5482 60.0031 32.0000 1.9902 1.9921 418.0745 418.5554 0.0721 -1.0000 -1.0000 5142263 1579020705.40 151.5482 60.0031 32.0000 1.9907 1.9925 418.1930 418.6735 0.0721 -1.0000 -1.0000 5142482 1579020705.50 151.5482 60.0031 32.0000 1.9894 1.9913 418.3045 418.7852 0.0721 -1.0000 -1.0000 5142545 1579020705.60 151.5482 60.0031 32.0000 1.9899 1.9918 418.0623 418.5432 0.0722 -1.0000 -1.0000 5142623 1579020705.70 151.5224 60.0031 32.0000 1.9895 1.9914 418.0954 418.5758 0.0720 -1.0000 -1.0000 5142685 1579020705.80 151.3670 60.0031 32.0000 1.9896 1.9915 418.2960 418.7758 0.0720 -1.0000 -1.0000 5142748 1579020705.90 151.3670 60.0031 32.0000 1.9895 1.9914 418.2986 418.7801 0.0721 -1.0000 -1.0000 5142966 1579020706.00 151.3670 60.0031 32.0000 1.9909 1.9928 417.9688 418.4481 0.0720 -1.0000 -1.0000 5143029 1579020706.10 151.3670 60.0031 32.0000 1.9898 1.9917 418.0792 418.5588 0.0720 -1.0000 -1.0000 5143091 1579020706.20 151.3813 60.0031 32.0000 1.9890 1.9909 418.2867 418.7681 0.0722 -1.0000 -1.0000 5143170 1579020706.30 151.5096 60.0031 32.0000 1.9901 1.9919 418.2408 418.7217 0.0721 -1.0000 -1.0000 5143232 1579020706.40 151.5096 60.0031 32.0000 1.9904 1.9923 418.0525 418.5324 0.0720 -1.0000 -1.0000 5143357 1579020706.50 151.5096 60.0031 32.0000 1.9901 1.9920 418.2215 418.7026 0.0721 -1.0000 -1.0000 5143435 1579020706.60 151.5096 60.0031 32.0000 1.9894 1.9913 418.2527 418.7333 0.0721 -1.0000 -1.0000 5143498 1579020706.70 151.5096 60.0031 32.0000 1.9894 1.9913 418.2703 418.7513 0.0721 -1.0000 -1.0000 5143560 1579020706.80 151.4717 60.0031 32.0000 1.9898 1.9916 418.2104 418.6906 0.0720 -1.0000 -1.0000 5143623 1579020706.90 151.4717 60.0031 32.0000 1.9896 1.9914 418.3360 418.8165 0.0721 -1.0000 -1.0000 5143701 1579020707.00 151.4717 60.0031 32.0000 1.9906 1.9925 418.1191 418.5994 0.0720 -1.0000 -1.0000 5144123 1579020707.10 151.4717 60.0031 32.0000 1.9900 1.9918 418.1345 418.6156 0.0721 -1.0000 -1.0000 5144185 1579020707.20 151.4717 60.0031 32.0000 1.9900 1.9919 418.2130 418.6939 0.0721 -1.0000 -1.0000 5144248 1579020707.30 151.4688 60.0031 32.0000 1.9891 1.9910 418.3702 418.8500 0.0720 -1.0000 -1.0000 5144326 1579020707.40 151.4271 60.0031 32.0000 1.9901 1.9920 418.2328 418.7139 0.0721 -1.0000 -1.0000 5144388 1579020707.50 151.4271 60.0031 32.0000 1.9900 1.9919 418.0450 418.5253 0.0721 -1.0000 -1.0000 5144810 1579020707.60 151.4271 60.0031 32.0000 1.9899 1.9918 418.3259 418.8073 0.0722 -1.0000 -1.0000 5144888 1579020707.70 151.4271 60.0031 32.0000 1.9895 1.9914 418.3117 418.7936 0.0723 -1.0000 -1.0000 5144951 1579020707.80 151.4271 60.0031 32.0000 1.9901 1.9920 418.3334 418.8141 0.0720 -1.0000 -1.0000 5145013 1579020707.90 151.4271 60.0031 32.0000 1.9905 1.9923 418.1292 418.6097 0.0721 -1.0000 -1.0000 5145091 1579020708.00 151.5008 60.0031 32.0000 1.9897 1.9916 418.1214 418.6019 0.0721 -1.0000 -1.0000 5145623 1579020708.10 151.5008 60.0031 32.0000 1.9895 1.9913 418.2512 418.7320 0.0721 -1.0000 -1.0000 5145685 1579020708.20 151.5008 60.0031 32.0000 1.9892 1.9910 418.1961 418.6773 0.0721 -1.0000 -1.0000 5145763 1579020708.30 151.5008 60.0031 32.0000 1.9901 1.9920 418.0499 418.5309 0.0721 -1.0000 -1.0000 5145826 1579020708.40 151.5008 60.0031 32.0000 1.9906 1.9925 418.0921 418.5725 0.0721 -1.0000 -1.0000 5145889 1579020708.50 151.5419 60.0031 32.0000 1.9899 1.9918 418.1505 418.6309 0.0721 -1.0000 -1.0000 5145967 1579020708.60 151.5419 60.0031 32.0000 1.9894 1.9912 418.2931 418.7738 0.0722 -1.0000 -1.0000 5146029 1579020708.70 151.5419 60.0031 32.0000 1.9910 1.9929 418.0915 418.5725 0.0721 -1.0000 -1.0000 5146092 1579020708.80 151.5419 60.0031 32.0000 1.9904 1.9923 418.0187 418.4994 0.0722 -1.0000 -1.0000 5146154 1579020708.90 151.5419 60.0031 32.0000 1.9893 1.9912 418.1930 418.6740 0.0721 -1.0000 -1.0000 5146216 1579020709.00 151.5272 60.0031 32.0000 1.9897 1.9915 418.2848 418.7649 0.0721 -1.0000 -1.0000 5146279 1579020709.10 151.4424 60.0031 32.0000 1.9900 1.9919 418.1497 418.6299 0.0721 -1.0000 -1.0000 5146357 1579020709.20 151.4424 60.0031 32.0000 1.9899 1.9918 418.1181 418.5993 0.0722 -1.0000 -1.0000 5146420 1579020709.30 151.4424 60.0031 32.0000 1.9899 1.9918 418.2455 418.7259 0.0720 -1.0000 -1.0000 5146498 1579020709.40 151.4424 60.0031 32.0000 1.9911 1.9930 418.0705 418.5506 0.0721 -1.0000 -1.0000 5146560 1579020709.50 151.4424 60.0031 32.0000 1.9911 1.9930 418.1518 418.6316 0.0720 -1.0000 -1.0000 5146623 1579020709.60 151.5318 60.0025 32.0000 1.9903 1.9922 418.1963 418.6778 0.0722 -1.0000 -1.0000 5146685 1579020709.70 151.5390 60.0024 32.0000 1.9897 1.9915 418.2353 418.7164 0.0722 -1.0000 -1.0000 5146748 1579020709.80 151.5390 60.0024 32.0000 1.9908 1.9927 418.0686 418.5499 0.0722 -1.0000 -1.0000 5146810 1579020709.90 151.5390 60.0024 32.0000 1.9903 1.9922 418.0570 418.5382 0.0722 -1.0000 -1.0000 5146888 1579020710.00 151.5390 60.0024 32.0000 1.9893 1.9912 418.3046 418.7860 0.0721 -1.0000 -1.0000 5146951 1579020710.10 151.5390 60.0024 32.0000 1.9900 1.9919 418.1639 418.6440 0.0720 -1.0000 -1.0000 5147123 1579020710.20 151.5390 60.0024 32.0000 1.9901 1.9920 418.2387 418.7199 0.0722 -1.0000 -1.0000 5147201 1579020710.30 151.5390 60.0024 32.0000 1.9895 1.9914 418.1987 418.6792 0.0721 -1.0000 -1.0000 5147264 1579020710.40 151.5390 60.0024 32.0000 1.9902 1.9920 418.2404 418.7196 0.0718 -1.0000 -1.0000 5147326 1579020710.50 151.5390 60.0024 32.0000 1.9906 1.9925 418.1107 418.5903 0.0721 -1.0000 -1.0000 5147389 1579020710.60 151.5390 60.0024 32.0000 1.9909 1.9928 418.2389 418.7178 0.0720 -1.0000 -1.0000 5147717 1579020710.70 151.5390 60.0024 32.0000 1.9908 1.9927 418.2250 418.7066 0.0722 -1.0000 -1.0000 5147779 1579020710.80 151.5390 60.0024 32.0000 1.9913 1.9932 418.1110 418.5913 0.0720 -1.0000 -1.0000 5147857 1579020710.90 151.5412 60.0024 32.0000 1.9905 1.9924 418.0908 418.5727 0.0723 -1.0000 -1.0000 5147920 1579020711.00 151.5412 60.0024 32.0000 1.9905 1.9924 418.3495 418.8308 0.0722 -1.0000 -1.0000 5147982 1579020711.10 151.5412 60.0024 32.0000 1.9909 1.9928 418.1077 418.5890 0.0723 -1.0000 -1.0000 5148263 1579020711.20 151.5412 60.0024 32.0000 1.9907 1.9925 418.0258 418.5073 0.0723 -1.0000 -1.0000 5148326 1579020711.30 151.5412 60.0024 32.0000 1.9903 1.9922 418.1211 418.6028 0.0722 -1.0000 -1.0000 5148404 1579020711.40 151.5412 60.0024 32.0000 1.9898 1.9917 418.2499 418.7309 0.0722 -1.0000 -1.0000 5148466 1579020711.50 151.4713 60.0024 32.0000 1.9902 1.9920 418.0957 418.5767 0.0721 -1.0000 -1.0000 5148529 1579020711.60 151.4713 60.0024 32.0000 1.9899 1.9917 417.9625 418.4427 0.0721 -1.0000 -1.0000 5149217 1579020711.70 151.4713 60.0024 32.0000 1.9897 1.9916 418.2366 418.7163 0.0720 -1.0000 -1.0000 5149279 1579020711.80 151.4713 60.0024 32.0000 1.9904 1.9922 418.0769 418.5579 0.0723 -1.0000 -1.0000 5149341 1579020711.90 151.4713 60.0024 32.0000 1.9905 1.9923 417.9664 418.4483 0.0722 -1.0000 -1.0000 5149420 1579020712.00 151.4767 60.0024 32.0000 1.9903 1.9921 418.1738 418.6548 0.0721 -1.0000 -1.0000 5149482 1579020712.10 151.4810 60.0024 32.0000 1.9901 1.9919 418.2490 418.7294 0.0722 -1.0000 -1.0000 5149545 1579020712.20 151.4810 60.0024 32.0000 1.9907 1.9926 418.2346 418.7161 0.0721 -1.0000 -1.0000 5149623 1579020712.30 151.4810 60.0024 32.0000 1.9912 1.9930 418.0751 418.5556 0.0721 -1.0000 -1.0000 5149685 1579020712.40 151.4810 60.0024 32.0000 1.9909 1.9928 418.1036 418.5841 0.0721 -1.0000 -1.0000 5149748 1579020712.50 151.4810 60.0024 32.0000 1.9901 1.9920 418.2208 418.7022 0.0722 -1.0000 -1.0000 5149810 1579020712.60 151.6103 60.0024 32.0000 1.9917 1.9936 418.2041 418.6858 0.0723 -1.0000 -1.0000 5149889 1579020712.70 151.6103 60.0024 32.0000 1.9905 1.9924 418.1388 418.6200 0.0722 -1.0000 -1.0000 5149951 1579020712.80 151.6103 60.0024 32.0000 1.9901 1.9920 418.1948 418.6764 0.0722 -1.0000 -1.0000 5150029 1579020712.90 151.6103 60.0024 32.0000 1.9906 1.9925 418.2122 418.6932 0.0722 -1.0000 -1.0000 5150092 1579020713.00 151.6103 60.0024 32.0000 1.9904 1.9923 418.1093 418.5905 0.0722 -1.0000 -1.0000 5150154 1579020713.10 151.6103 60.0024 32.0000 1.9894 1.9912 418.2187 418.6997 0.0722 -1.0000 -1.0000 5150232 1579020713.20 151.4661 60.0024 32.0000 1.9892 1.9911 418.2893 418.7705 0.0722 -1.0000 -1.0000 5150295 1579020713.30 151.4545 60.0024 32.0000 1.9891 1.9910 418.1264 418.6078 0.0723 -1.0000 -1.0000 5150357 1579020713.40 151.4545 60.0024 32.0000 1.9903 1.9922 418.0270 418.5077 0.0721 -1.0000 -1.0000 5150420 1579020713.50 151.4545 60.0024 32.0000 1.9906 1.9925 418.1721 418.6520 0.0720 -1.0000 -1.0000 5150482 1579020713.60 151.4545 60.0024 32.0000 1.9895 1.9914 418.2891 418.7700 0.0721 -1.0000 -1.0000 5150560 1579020713.70 151.4545 60.0024 32.0000 1.9903 1.9922 418.0987 418.5791 0.0721 -1.0000 -1.0000 5150732 1579020713.80 151.4545 60.0024 32.0000 1.9908 1.9927 418.0765 418.5569 0.0720 -1.0000 -1.0000 5150795 1579020713.90 151.4545 60.0024 32.0000 1.9889 1.9908 418.2132 418.6934 0.0722 -1.0000 -1.0000 5150873 1579020714.00 151.4545 60.0024 32.0000 1.9892 1.9911 418.2718 418.7526 0.0720 -1.0000 -1.0000 5150935 1579020714.10 151.4545 60.0024 32.0000 1.9908 1.9927 418.1252 418.6052 0.0720 -1.0000 -1.0000 5150998 1579020714.20 151.4545 60.0024 32.0000 1.9908 1.9927 418.0468 418.5273 0.0722 -1.0000 -1.0000 5151232 1579020714.30 151.4545 60.0024 32.0000 1.9909 1.9928 418.0872 418.5688 0.0723 -1.0000 -1.0000 5151295 1579020714.40 151.4904 60.0024 32.0000 1.9903 1.9921 418.2265 418.7078 0.0722 -1.0000 -1.0000 5151357 1579020714.50 151.4904 60.0024 32.0000 1.9905 1.9924 418.0941 418.5755 0.0722 -1.0000 -1.0000 5151435 1579020714.60 151.4904 60.0024 32.0000 1.9913 1.9932 418.0597 418.5401 0.0722 -1.0000 -1.0000 5151498 1579020714.70 151.4904 60.0024 32.0000 1.9901 1.9920 418.1332 418.6141 0.0721 -1.0000 -1.0000 5151857 1579020714.80 151.4904 60.0024 32.0000 1.9897 1.9916 418.2642 418.7459 0.0722 -1.0000 -1.0000 5151920 1579020714.90 151.4904 60.0024 32.0000 1.9906 1.9925 418.0354 418.5166 0.0722 -1.0000 -1.0000 5151982 1579020715.00 151.5439 60.0026 32.0000 1.9905 1.9924 418.0928 418.5742 0.0722 -1.0000 -1.0000 5152045 1579020715.10 151.5585 60.0027 32.0000 1.9896 1.9914 418.2031 418.6837 0.0721 -1.0000 -1.0000 5152123 1579020715.20 151.5585 60.0027 32.0000 1.9901 1.9920 418.0922 418.5719 0.0720 -1.0000 -1.0000 5152295 1579020715.30 151.5585 60.0027 32.0000 1.9907 1.9926 418.0368 418.5164 0.0720 -1.0000 -1.0000 5152373 1579020715.40 151.5585 60.0027 32.0000 1.9910 1.9929 418.0463 418.5278 0.0723 -1.0000 -1.0000 5152435 1579020715.50 151.5585 60.0027 32.0000 1.9905 1.9924 418.1648 418.6453 0.0722 -1.0000 -1.0000 5152498 1579020715.60 151.5035 60.0027 32.0000 1.9904 1.9923 418.2727 418.7545 0.0723 -1.0000 -1.0000 5152560 1579020715.70 151.5035 60.0027 32.0000 1.9905 1.9924 418.1259 418.6070 0.0722 -1.0000 -1.0000 5152623 1579020715.80 151.5035 60.0027 32.0000 1.9904 1.9923 418.0930 418.5742 0.0722 -1.0000 -1.0000 5153264 1579020715.90 151.5035 60.0027 32.0000 1.9911 1.9929 417.9739 418.4547 0.0722 -1.0000 -1.0000 5153341 1579020716.00 151.5035 60.0027 32.0000 1.9905 1.9924 418.2051 418.6862 0.0722 -1.0000 -1.0000 5153404 1579020716.10 151.4635 60.0027 32.0000 1.9909 1.9928 418.1993 418.6804 0.0722 -1.0000 -1.0000 5153467 1579020716.20 151.4635 60.0027 32.0000 1.9909 1.9928 418.0980 418.5789 0.0721 -1.0000 -1.0000 5153545 1579020716.30 151.4635 60.0027 32.0000 1.9906 1.9925 418.1707 418.6511 0.0720 -1.0000 -1.0000 5153607 1579020716.40 151.4635 60.0027 32.0000 1.9890 1.9909 418.3138 418.7945 0.0721 -1.0000 -1.0000 5153685 1579020716.50 151.4635 60.0027 32.0000 1.9894 1.9912 418.1782 418.6593 0.0723 -1.0000 -1.0000 5153748 1579020716.60 151.5188 60.0027 32.0000 1.9907 1.9926 418.0873 418.5694 0.0723 -1.0000 -1.0000 5153810 1579020716.70 151.5858 60.0027 32.0000 1.9908 1.9927 418.0386 418.5192 0.0722 -1.0000 -1.0000 5153889 1579020716.80 151.5858 60.0027 32.0000 1.9896 1.9915 418.3020 418.7840 0.0723 -1.0000 -1.0000 5153951 1579020716.90 151.5858 60.0027 32.0000 1.9897 1.9916 418.2462 418.7284 0.0723 -1.0000 -1.0000 5154014 1579020717.00 151.5858 60.0027 32.0000 1.9902 1.9921 418.1510 418.6311 0.0720 -1.0000 -1.0000 5154076 1579020717.10 151.5858 60.0027 32.0000 1.9908 1.9927 418.0848 418.5652 0.0721 -1.0000 -1.0000 5154154 1579020717.20 151.5973 60.0027 32.0000 1.9901 1.9919 418.2350 418.7156 0.0721 -1.0000 -1.0000 5154216 1579020717.30 151.5986 60.0027 32.0000 1.9907 1.9926 418.0816 418.5624 0.0721 -1.0000 -1.0000 5154295 1579020717.40 151.5986 60.0027 32.0000 1.9907 1.9926 418.0241 418.5049 0.0721 -1.0000 -1.0000 5154357 1579020717.50 151.5986 60.0027 32.0000 1.9895 1.9913 418.2686 418.7494 0.0721 -1.0000 -1.0000 5154420 1579020717.60 151.5986 60.0027 32.0000 1.9895 1.9913 418.2247 418.7059 0.0722 -1.0000 -1.0000 5154482 1579020717.70 151.5986 60.0027 32.0000 1.9902 1.9921 418.1567 418.6372 0.0721 -1.0000 -1.0000 5154560 1579020717.80 151.5986 60.0027 32.0000 1.9894 1.9913 418.0349 418.5156 0.0721 -1.0000 -1.0000 5154748 1579020717.90 151.5986 60.0027 32.0000 1.9900 1.9918 418.2087 418.6902 0.0723 -1.0000 -1.0000 5154826 1579020718.00 151.5986 60.0027 32.0000 1.9902 1.9921 418.1680 418.6489 0.0721 -1.0000 -1.0000 5154888 1579020718.10 151.5986 60.0027 32.0000 1.9906 1.9925 418.0953 418.5767 0.0722 -1.0000 -1.0000 5154951 1579020718.20 151.5986 60.0027 32.0000 1.9905 1.9924 418.1919 418.6733 0.0722 -1.0000 -1.0000 5155029 1579020718.30 151.5986 60.0027 32.0000 1.9898 1.9917 418.1483 418.6294 0.0722 -1.0000 -1.0000 5155310 1579020718.40 151.5986 60.0027 32.0000 1.9906 1.9925 418.1100 418.5909 0.0722 -1.0000 -1.0000 5155373 1579020718.50 151.5286 60.0027 32.0000 1.9906 1.9925 418.0511 418.5322 0.0722 -1.0000 -1.0000 5155451 1579020718.60 151.5286 60.0027 32.0000 1.9899 1.9918 418.1469 418.6279 0.0720 -1.0000 -1.0000 5155514 1579020718.70 151.5286 60.0027 32.0000 1.9894 1.9913 418.2248 418.7062 0.0722 -1.0000 -1.0000 5155576 1579020718.80 151.5286 60.0027 32.0000 1.9903 1.9922 418.1852 418.6663 0.0722 -1.0000 -1.0000 5156482 1579020718.90 151.5286 60.0027 32.0000 1.9903 1.9921 418.0861 418.5669 0.0721 -1.0000 -1.0000 5156545 1579020719.00 151.5278 60.0027 32.0000 1.9901 1.9920 418.1512 418.6329 0.0722 -1.0000 -1.0000 5156607 1579020719.10 151.4533 60.0027 32.0000 1.9898 1.9917 418.2704 418.7514 0.0721 -1.0000 -1.0000 5156685 1579020719.20 151.4533 60.0027 32.0000 1.9903 1.9922 418.2941 418.7748 0.0721 -1.0000 -1.0000 5156748 1579020719.30 151.4533 60.0027 32.0000 1.9903 1.9922 418.0926 418.5732 0.0721 -1.0000 -1.0000 5156810 1579020719.40 151.4533 60.0027 32.0000 1.9907 1.9926 418.0737 418.5534 0.0720 -1.0000 -1.0000 5156873 1579020719.50 151.4533 60.0027 32.0000 1.9905 1.9924 418.2259 418.7060 0.0720 -1.0000 -1.0000 5156951 1579020719.60 151.5319 60.0026 32.0000 1.9906 1.9925 418.0401 418.5203 0.0721 -1.0000 -1.0000 5157013 1579020719.70 151.5347 60.0026 32.0000 1.9910 1.9929 418.0689 418.5495 0.0721 -1.0000 -1.0000 5157091 1579020719.80 151.5347 60.0026 32.0000 1.9899 1.9917 418.3167 418.7974 0.0721 -1.0000 -1.0000 5157154 1579020719.90 151.5347 60.0026 32.0000 1.9899 1.9918 418.3455 418.8269 0.0722 -1.0000 -1.0000 5157217 1579020720.00 151.5347 60.0026 32.0000 1.9903 1.9922 418.1433 418.6239 0.0721 -1.0000 -1.0000 5157295 1579020720.10 151.5347 60.0026 32.0000 1.9906 1.9924 418.1064 418.5859 0.0720 -1.0000 -1.0000 5157341 1579020720.20 151.5347 60.0026 32.0000 1.9886 1.9905 418.1531 418.6336 0.0720 -1.0000 -1.0000 5157420 1579020720.30 151.4251 60.0026 32.0000 1.9899 1.9918 418.1315 418.6130 0.0724 -1.0000 -1.0000 5157482 1579020720.40 151.4240 60.0026 32.0000 1.9901 1.9920 418.0654 418.5463 0.0722 -1.0000 -1.0000 5157545 1579020720.50 151.4240 60.0026 32.0000 1.9895 1.9914 418.0025 418.4836 0.0722 -1.0000 -1.0000 5157623 1579020720.60 151.4240 60.0026 32.0000 1.9899 1.9918 418.1160 418.5974 0.0723 -1.0000 -1.0000 5157685 1579020720.70 151.4240 60.0026 32.0000 1.9899 1.9918 418.0288 418.5098 0.0721 -1.0000 -1.0000 5157748 1579020720.80 151.4240 60.0026 32.0000 1.9908 1.9927 418.0460 418.5274 0.0722 -1.0000 -1.0000 5157826 1579020720.90 151.4240 60.0026 32.0000 1.9907 1.9926 418.2003 418.6814 0.0722 -1.0000 -1.0000 5157889 1579020721.00 151.4240 60.0026 32.0000 1.9898 1.9917 418.2202 418.7021 0.0723 -1.0000 -1.0000 5157951 1579020721.10 151.4240 60.0026 32.0000 1.9903 1.9922 418.0483 418.5299 0.0722 -1.0000 -1.0000 5158014 1579020721.20 151.4240 60.0026 32.0000 1.9900 1.9919 418.0049 418.4844 0.0720 -1.0000 -1.0000 5158076 1579020721.30 151.4240 60.0026 32.0000 1.9899 1.9918 418.1323 418.6125 0.0721 -1.0000 -1.0000 5158154 1579020721.40 151.4240 60.0026 32.0000 1.9899 1.9918 418.2191 418.7004 0.0722 -1.0000 -1.0000 5158748 1579020721.50 151.5039 60.0026 32.0000 1.9911 1.9930 418.0795 418.5588 0.0720 -1.0000 -1.0000 5158810 1579020721.60 151.5039 60.0026 32.0000 1.9909 1.9928 418.0995 418.5802 0.0722 -1.0000 -1.0000 5158888 1579020721.70 151.5039 60.0026 32.0000 1.9890 1.9909 418.2266 418.7074 0.0721 -1.0000 -1.0000 5158951 1579020721.80 151.5039 60.0026 32.0000 1.9905 1.9924 418.1307 418.6120 0.0722 -1.0000 -1.0000 5159013 1579020721.90 151.5039 60.0026 32.0000 1.9917 1.9935 418.0350 418.5156 0.0722 -1.0000 -1.0000 5159091 1579020722.00 151.6103 60.0026 32.0000 1.9908 1.9927 418.1625 418.6438 0.0721 -1.0000 -1.0000 5159154 1579020722.10 151.6173 60.0026 32.0000 1.9903 1.9922 418.3332 418.8153 0.0723 -1.0000 -1.0000 5159216 1579020722.20 151.6173 60.0026 32.0000 1.9909 1.9928 418.1697 418.6509 0.0722 -1.0000 -1.0000 5159279 1579020722.30 151.6173 60.0026 32.0000 1.9914 1.9933 418.0809 418.5620 0.0722 -1.0000 -1.0000 5159341 1579020722.40 151.6173 60.0026 32.0000 1.9908 1.9927 418.2346 418.7155 0.0721 -1.0000 -1.0000 5159404 1579020722.50 151.6173 60.0026 32.0000 1.9909 1.9928 418.3566 418.8378 0.0722 -1.0000 -1.0000 5159482 1579020722.60 151.5276 60.0026 32.0000 1.9906 1.9925 418.1726 418.6548 0.0723 -1.0000 -1.0000 5159545 1579020722.70 151.5276 60.0026 32.0000 1.9913 1.9932 418.0379 418.5193 0.0722 -1.0000 -1.0000 5159607 1579020722.80 151.5276 60.0026 32.0000 1.9910 1.9929 418.1543 418.6352 0.0721 -1.0000 -1.0000 5159685 1579020722.90 151.5276 60.0026 32.0000 1.9907 1.9925 418.2219 418.7036 0.0724 -1.0000 -1.0000 5159748 1579020723.00 151.5276 60.0026 32.0000 1.9912 1.9931 418.1090 418.5912 0.0723 -1.0000 -1.0000 5200232 1579020723.10 151.5276 60.0026 32.0000 1.9907 1.9926 418.0773 418.5575 0.0720 -1.0000 -1.0000 5200310 1579020723.20 151.5276 60.0026 32.0000 1.9892 1.9911 418.2207 418.7004 0.0721 -1.0000 -1.0000 5200373 1579020723.30 151.5276 60.0026 32.0000 1.9900 1.9919 418.1970 418.6785 0.0723 -1.0000 -1.0000 5200435 1579020723.40 151.5276 60.0026 32.0000 1.9901 1.9920 418.0829 418.5646 0.0723 -1.0000 -1.0000 5200498 1579020723.50 151.5276 60.0026 32.0000 1.9905 1.9924 418.0887 418.5707 0.0723 -1.0000 -1.0000 5200560 1579020723.60 151.5276 60.0026 32.0000 1.9897 1.9915 418.2426 418.7238 0.0722 -1.0000 -1.0000 5200638 1579020723.70 151.5263 60.0026 32.0000 1.9903 1.9922 418.1748 418.6564 0.0723 -1.0000 -1.0000 5200701 1579020723.80 151.4965 60.0026 32.0000 1.9902 1.9921 418.0572 418.5390 0.0722 -1.0000 -1.0000 5200763 1579020723.90 151.4965 60.0026 32.0000 1.9905 1.9923 418.1139 418.5947 0.0721 -1.0000 -1.0000 5200841 1579020724.00 151.4965 60.0026 32.0000 1.9897 1.9916 418.2081 418.6890 0.0722 -1.0000 -1.0000 5201232 1579020724.10 151.4965 60.0026 32.0000 1.9898 1.9917 418.0944 418.5752 0.0722 -1.0000 -1.0000 5201295 1579020724.20 151.4965 60.0026 32.0000 1.9901 1.9920 417.9476 418.4295 0.0723 -1.0000 -1.0000 5201373 1579020724.30 151.4972 60.0026 32.0000 1.9894 1.9913 417.9796 418.4606 0.0722 -1.0000 -1.0000 5201435 1579020724.40 151.4972 60.0026 32.0000 1.9892 1.9911 418.1568 418.6375 0.0722 -1.0000 -1.0000 5201498 1579020724.50 151.4972 60.0026 32.0000 1.9894 1.9913 418.2965 418.7778 0.0723 -1.0000 -1.0000 5201576 1579020724.60 151.4972 60.0026 32.0000 1.9905 1.9924 418.1598 418.6403 0.0719 -1.0000 -1.0000 5201638 1579020724.70 151.4972 60.0026 32.0000 1.9909 1.9928 418.0665 418.5471 0.0721 -1.0000 -1.0000 5201701 1579020724.80 151.4972 60.0026 32.0000 1.9890 1.9909 418.1870 418.6679 0.0722 -1.0000 -1.0000 5201763 1579020724.90 151.4972 60.0026 32.0000 1.9896 1.9914 418.0922 418.5738 0.0723 -1.0000 -1.0000 5201826 1579020725.00 151.4972 60.0026 32.0000 1.9904 1.9923 418.0576 418.5394 0.0723 -1.0000 -1.0000 5202060 1579020725.10 151.4972 60.0026 32.0000 1.9899 1.9918 418.1917 418.6726 0.0721 -1.0000 -1.0000 5202138 1579020725.20 151.4972 60.0026 32.0000 1.9893 1.9912 418.1344 418.6153 0.0722 -1.0000 -1.0000 5202201 1579020725.30 151.4972 60.0026 32.0000 1.9907 1.9926 418.0510 418.5325 0.0723 -1.0000 -1.0000 5202263 1579020725.40 151.4702 60.0023 32.0000 1.9901 1.9920 417.9199 418.4013 0.0723 -1.0000 -1.0000 5202326 1579020725.50 151.4702 60.0023 32.0000 1.9899 1.9917 418.0217 418.5037 0.0723 -1.0000 -1.0000 5202388 1579020725.60 151.4702 60.0023 32.0000 1.9890 1.9909 418.1894 418.6710 0.0722 -1.0000 -1.0000 5202466 1579020725.70 151.4702 60.0023 32.0000 1.9901 1.9920 418.2082 418.6898 0.0723 -1.0000 -1.0000 5202529 1579020725.80 151.4702 60.0023 32.0000 1.9901 1.9920 418.0125 418.4944 0.0723 -1.0000 -1.0000 5202591 1579020725.90 151.4702 60.0023 32.0000 1.9894 1.9913 417.9834 418.4642 0.0721 -1.0000 -1.0000 5202670 1579020726.00 151.4702 60.0023 32.0000 1.9895 1.9914 418.2310 418.7123 0.0722 -1.0000 -1.0000 5202732 1579020726.10 151.4702 60.0023 32.0000 1.9888 1.9907 418.2563 418.7381 0.0722 -1.0000 -1.0000 5202966 1579020726.20 151.4702 60.0023 32.0000 1.9905 1.9923 418.0819 418.5628 0.0721 -1.0000 -1.0000 5203045 1579020726.30 151.4702 60.0023 32.0000 1.9902 1.9921 418.0649 418.5454 0.0721 -1.0000 -1.0000 5203107 1579020726.40 151.4702 60.0023 32.0000 1.9895 1.9914 418.2448 418.7265 0.0723 -1.0000 -1.0000 5203170 1579020726.50 151.5537 60.0023 32.0000 1.9895 1.9914 418.1205 418.6025 0.0723 -1.0000 -1.0000 5203248 1579020726.60 151.5537 60.0023 32.0000 1.9909 1.9928 418.0463 418.5277 0.0722 -1.0000 -1.0000 5203373 1579020726.70 151.5537 60.0023 32.0000 1.9908 1.9926 418.1070 418.5885 0.0723 -1.0000 -1.0000 5203435 1579020726.80 151.5537 60.0023 32.0000 1.9900 1.9919 418.2917 418.7734 0.0722 -1.0000 -1.0000 5203498 1579020726.90 151.5537 60.0023 32.0000 1.9899 1.9918 418.2496 418.7307 0.0722 -1.0000 -1.0000 5203560 1579020727.00 151.5689 60.0023 32.0000 1.9894 1.9913 418.1721 418.6522 0.0720 -1.0000 -1.0000 5203623 1579020727.10 151.5743 60.0023 32.0000 1.9909 1.9927 418.0254 418.5042 0.0720 -1.0000 -1.0000 5204138 1579020727.20 151.5743 60.0023 32.0000 1.9897 1.9916 418.2868 418.7683 0.0723 -1.0000 -1.0000 5204201 1579020727.30 151.5743 60.0023 32.0000 1.9898 1.9917 418.2766 418.7576 0.0720 -1.0000 -1.0000 5204263 1579020727.40 151.5743 60.0023 32.0000 1.9901 1.9920 418.1138 418.5950 0.0722 -1.0000 -1.0000 5204326 1579020727.50 151.5743 60.0023 32.0000 1.9901 1.9920 418.0278 418.5082 0.0721 -1.0000 -1.0000 5204388 1579020727.60 151.5086 60.0023 32.0000 1.9900 1.9919 418.2113 418.6920 0.0721 -1.0000 -1.0000 5204466 1579020727.70 151.5086 60.0023 32.0000 1.9897 1.9915 418.1312 418.6126 0.0723 -1.0000 -1.0000 5204654 1579020727.80 151.5086 60.0023 32.0000 1.9899 1.9918 418.0044 418.4861 0.0723 -1.0000 -1.0000 5204716 1579020727.90 151.5086 60.0023 32.0000 1.9904 1.9923 418.0608 418.5420 0.0722 -1.0000 -1.0000 5204779 1579020728.00 151.5086 60.0023 32.0000 1.9901 1.9920 418.2438 418.7250 0.0721 -1.0000 -1.0000 5204841 1579020728.10 151.5086 60.0023 32.0000 1.9900 1.9919 418.1839 418.6658 0.0723 -1.0000 -1.0000 5204904 1579020728.20 151.5086 60.0023 32.0000 1.9904 1.9923 418.1177 418.5989 0.0722 -1.0000 -1.0000 5205201 1579020728.30 151.5086 60.0023 32.0000 1.9904 1.9923 418.0797 418.5613 0.0723 -1.0000 -1.0000 5205264 1579020728.40 151.5086 60.0023 32.0000 1.9899 1.9918 418.3403 418.8213 0.0721 -1.0000 -1.0000 5205326 1579020728.50 151.5086 60.0023 32.0000 1.9902 1.9921 418.2655 418.7470 0.0723 -1.0000 -1.0000 5205404 1579020728.60 151.5086 60.0023 32.0000 1.9904 1.9923 418.1084 418.5908 0.0724 -1.0000 -1.0000 5205467 1579020728.70 151.4895 60.0023 32.0000 1.9904 1.9923 418.1212 418.6026 0.0722 -1.0000 -1.0000 5205514 1579020728.80 151.5132 60.0023 32.0000 1.9896 1.9915 418.3378 418.8199 0.0722 -1.0000 -1.0000 5205591 1579020728.90 151.5132 60.0023 32.0000 1.9905 1.9923 418.3059 418.7869 0.0722 -1.0000 -1.0000 5205654 1579020729.00 151.5132 60.0023 32.0000 1.9906 1.9925 418.1666 418.6478 0.0722 -1.0000 -1.0000 5205717 1579020729.10 151.5132 60.0023 32.0000 1.9901 1.9920 418.1617 418.6429 0.0722 -1.0000 -1.0000 5205795 1579020729.20 151.4989 60.0023 32.0000 1.9898 1.9916 418.2823 418.7640 0.0723 -1.0000 -1.0000 5205857 1579020729.30 151.4989 60.0023 32.0000 1.9898 1.9916 418.2520 418.7339 0.0723 -1.0000 -1.0000 5205935 1579020729.40 151.4989 60.0023 32.0000 1.9907 1.9926 418.0626 418.5439 0.0722 -1.0000 -1.0000 5205998 1579020729.50 151.4989 60.0023 32.0000 1.9907 1.9926 418.0529 418.5337 0.0722 -1.0000 -1.0000 5206060 1579020729.60 151.4989 60.0023 32.0000 1.9888 1.9907 418.2277 418.7090 0.0722 -1.0000 -1.0000 5206123 1579020729.70 151.4475 60.0023 32.0000 1.9892 1.9911 418.1942 418.6755 0.0722 -1.0000 -1.0000 5206545 1579020729.80 151.4066 60.0023 32.0000 1.9908 1.9926 418.1159 418.5967 0.0721 -1.0000 -1.0000 5206607 1579020729.90 151.4066 60.0023 32.0000 1.9898 1.9917 418.2085 418.6898 0.0723 -1.0000 -1.0000 5206670 1579020730.00 151.4066 60.0023 32.0000 1.9890 1.9909 418.2385 418.7198 0.0721 -1.0000 -1.0000 5206748 1579020730.10 151.4066 60.0023 32.0000 1.9905 1.9924 418.0614 418.5425 0.0722 -1.0000 -1.0000 5206810 1579020730.20 151.4066 60.0023 32.0000 1.9908 1.9927 418.0748 418.5564 0.0723 -1.0000 -1.0000 5206998 1579020730.30 151.4066 60.0023 32.0000 1.9902 1.9921 418.2255 418.7076 0.0724 -1.0000 -1.0000 5207060 1579020730.40 151.4066 60.0023 32.0000 1.9895 1.9914 418.2325 418.7144 0.0723 -1.0000 -1.0000 5207107 1579020730.50 151.4066 60.0023 32.0000 1.9906 1.9925 418.1450 418.6260 0.0721 -1.0000 -1.0000 5207185 1579020730.60 151.4066 60.0023 32.0000 1.9914 1.9933 418.0963 418.5773 0.0722 -1.0000 -1.0000 5207248 1579020730.70 151.4066 60.0023 32.0000 1.9899 1.9918 418.2488 418.7299 0.0721 -1.0000 -1.0000 5207482 1579020730.80 151.4066 60.0023 32.0000 1.9894 1.9913 418.2635 418.7454 0.0722 -1.0000 -1.0000 5207545 1579020730.90 151.5462 60.0023 32.0000 1.9898 1.9917 418.1047 418.5862 0.0723 -1.0000 -1.0000 5207607 1579020731.00 151.5363 60.0023 32.0000 1.9904 1.9923 418.1112 418.5926 0.0722 -1.0000 -1.0000 5207670 1579020731.10 151.5363 60.0023 32.0000 1.9891 1.9910 418.2217 418.7038 0.0723 -1.0000 -1.0000 5207748 1579020731.20 151.5363 60.0023 32.0000 1.9900 1.9919 418.1407 418.6223 0.0722 -1.0000 -1.0000 5208014 1579020731.30 151.5363 60.0023 32.0000 1.9903 1.9922 417.9839 418.4651 0.0722 -1.0000 -1.0000 5208076 1579020731.40 151.5363 60.0023 32.0000 1.9903 1.9922 418.1203 418.6022 0.0724 -1.0000 -1.0000 5208138 1579020731.50 151.4962 60.0023 32.0000 1.9893 1.9912 418.1669 418.6495 0.0724 -1.0000 -1.0000 5208201 1579020731.60 151.4962 60.0023 32.0000 1.9890 1.9909 418.1918 418.6739 0.0723 -1.0000 -1.0000 5208279 1579020731.70 151.4962 60.0023 32.0000 1.9898 1.9917 418.2465 418.7285 0.0723 -1.0000 -1.0000 5208341 1579020731.80 151.4962 60.0023 32.0000 1.9906 1.9925 417.9951 418.4770 0.0723 -1.0000 -1.0000 5208513 1579020731.90 151.4962 60.0023 32.0000 1.9901 1.9920 418.1174 418.5990 0.0723 -1.0000 -1.0000 5208591 1579020732.00 151.5338 60.0023 32.0000 1.9892 1.9910 418.2375 418.7188 0.0722 -1.0000 -1.0000 5208654 1579020732.10 151.5376 60.0023 32.0000 1.9895 1.9914 418.2971 418.7794 0.0723 -1.0000 -1.0000 5208716 1579020732.20 151.5376 60.0023 32.0000 1.9904 1.9923 418.0308 418.5130 0.0723 -1.0000 -1.0000 5208795 1579020732.30 151.5376 60.0023 32.0000 1.9899 1.9918 418.1089 418.5903 0.0722 -1.0000 -1.0000 5208966 1579020732.40 151.5376 60.0023 32.0000 1.9902 1.9921 418.2421 418.7243 0.0723 -1.0000 -1.0000 5209029 1579020732.50 151.5474 60.0023 32.0000 1.9911 1.9930 418.0898 418.5718 0.0723 -1.0000 -1.0000 5209107 1579020732.60 151.5837 60.0023 32.0000 1.9911 1.9930 418.0150 418.4968 0.0723 -1.0000 -1.0000 5209170 1579020732.70 151.5837 60.0023 32.0000 1.9899 1.9918 418.2073 418.6896 0.0724 -1.0000 -1.0000 5209232 1579020732.80 151.5837 60.0023 32.0000 1.9901 1.9920 418.3070 418.7889 0.0723 -1.0000 -1.0000 5209529 1579020732.90 151.5837 60.0023 32.0000 1.9903 1.9922 418.1887 418.6706 0.0722 -1.0000 -1.0000 5209591 1579020733.00 151.5837 60.0023 32.0000 1.9908 1.9926 418.0670 418.5479 0.0722 -1.0000 -1.0000 5209654 1579020733.10 151.5760 60.0023 32.0000 1.9908 1.9926 418.0102 418.4916 0.0723 -1.0000 -1.0000 5209732 1579020733.20 151.5760 60.0023 32.0000 1.9899 1.9918 418.1678 418.6490 0.0721 -1.0000 -1.0000 5209795 1579020733.30 151.5760 60.0023 32.0000 1.9896 1.9915 418.1489 418.6292 0.0721 -1.0000 -1.0000 5210248 1579020733.40 151.5760 60.0023 32.0000 1.9913 1.9932 418.0137 418.4949 0.0723 -1.0000 -1.0000 5210310 1579020733.50 151.5760 60.0023 32.0000 1.9908 1.9927 418.0836 418.5656 0.0723 -1.0000 -1.0000 5210373 1579020733.60 151.5445 60.0023 32.0000 1.9894 1.9913 418.1914 418.6725 0.0722 -1.0000 -1.0000 5210451 1579020733.70 151.5118 60.0023 32.0000 1.9905 1.9924 418.1326 418.6141 0.0723 -1.0000 -1.0000 5210513 1579020733.80 151.5118 60.0023 32.0000 1.9906 1.9925 418.0428 418.5247 0.0722 -1.0000 -1.0000 5210841 1579020733.90 151.5118 60.0023 32.0000 1.9905 1.9924 418.0304 418.5114 0.0722 -1.0000 -1.0000 5210920 1579020734.00 151.5118 60.0023 32.0000 1.9895 1.9914 418.2480 418.7290 0.0722 -1.0000 -1.0000 5210982 1579020734.10 151.5118 60.0023 32.0000 1.9904 1.9922 418.3548 418.8372 0.0723 -1.0000 -1.0000 5211045 1579020734.20 151.5118 60.0023 32.0000 1.9919 1.9938 418.1549 418.6361 0.0721 -1.0000 -1.0000 5211107 1579020734.30 151.5118 60.0023 32.0000 1.9910 1.9929 418.0195 418.5007 0.0722 -1.0000 -1.0000 5211373 1579020734.40 151.5118 60.0023 32.0000 1.9910 1.9929 418.0321 418.5140 0.0723 -1.0000 -1.0000 5211435 1579020734.50 151.5118 60.0023 32.0000 1.9908 1.9927 418.2761 418.7585 0.0723 -1.0000 -1.0000 5211514 1579020734.60 151.5118 60.0023 32.0000 1.9909 1.9928 418.2233 418.7058 0.0724 -1.0000 -1.0000 5211576 1579020734.70 151.5768 60.0022 32.0000 1.9918 1.9937 418.0688 418.5511 0.0723 -1.0000 -1.0000 5211638 1579020734.80 151.5829 60.0022 32.0000 1.9908 1.9927 418.1923 418.6730 0.0722 -1.0000 -1.0000 5212216 1579020734.90 151.5829 60.0022 32.0000 1.9905 1.9924 418.2934 418.7754 0.0723 -1.0000 -1.0000 5212279 1579020735.00 151.5829 60.0022 32.0000 1.9901 1.9920 418.2362 418.7178 0.0723 -1.0000 -1.0000 5212341 1579020735.10 151.5829 60.0022 32.0000 1.9908 1.9927 418.1000 418.5823 0.0723 -1.0000 -1.0000 5212420 1579020735.20 151.5829 60.0022 32.0000 1.9904 1.9923 418.1544 418.6362 0.0723 -1.0000 -1.0000 5212482 1579020735.30 151.5684 60.0022 32.0000 1.9893 1.9911 418.2665 418.7473 0.0721 -1.0000 -1.0000 5212560 1579020735.40 151.5684 60.0022 32.0000 1.9898 1.9917 418.2019 418.6847 0.0724 -1.0000 -1.0000 5212623 1579020735.50 151.5684 60.0022 32.0000 1.9905 1.9924 418.0244 418.5065 0.0723 -1.0000 -1.0000 5212685 1579020735.60 151.5684 60.0022 32.0000 1.9904 1.9923 418.1297 418.6120 0.0724 -1.0000 -1.0000 5212763 1579020735.70 151.5684 60.0022 32.0000 1.9901 1.9920 418.2504 418.7335 0.0724 -1.0000 -1.0000 5212826 1579020735.80 151.5418 60.0022 32.0000 1.9905 1.9923 418.1329 418.6146 0.0722 -1.0000 -1.0000 5212888 1579020735.90 151.5310 60.0022 32.0000 1.9907 1.9926 418.0792 418.5607 0.0723 -1.0000 -1.0000 5212982 1579020736.00 151.5310 60.0022 32.0000 1.9902 1.9921 418.2273 418.7093 0.0723 -1.0000 -1.0000 5213045 1579020736.10 151.5310 60.0022 32.0000 1.9901 1.9920 418.1818 418.6641 0.0723 -1.0000 -1.0000 5213107 1579020736.20 151.5310 60.0022 32.0000 1.9914 1.9933 418.1038 418.5849 0.0721 -1.0000 -1.0000 5213185 1579020736.30 151.5310 60.0022 32.0000 1.9911 1.9930 418.1836 418.6650 0.0723 -1.0000 -1.0000 5213248 1579020736.40 151.5418 60.0022 32.0000 1.9913 1.9932 418.2327 418.7147 0.0723 -1.0000 -1.0000 5213310 1579020736.50 151.5418 60.0022 32.0000 1.9904 1.9923 418.1370 418.6191 0.0723 -1.0000 -1.0000 5213373 1579020736.60 151.5418 60.0022 32.0000 1.9912 1.9931 418.0290 418.5101 0.0722 -1.0000 -1.0000 5213435 1579020736.70 151.5418 60.0022 32.0000 1.9899 1.9918 418.1200 418.6016 0.0723 -1.0000 -1.0000 5213514 1579020736.80 151.5418 60.0022 32.0000 1.9904 1.9923 418.1713 418.6534 0.0723 -1.0000 -1.0000 5213576 1579020736.90 151.5418 60.0022 32.0000 1.9902 1.9921 418.1442 418.6259 0.0723 -1.0000 -1.0000 5213748 1579020737.00 151.4967 60.0022 32.0000 1.9903 1.9922 418.1359 418.6183 0.0723 -1.0000 -1.0000 5213810 1579020737.10 151.4628 60.0022 32.0000 1.9901 1.9920 418.2513 418.7330 0.0722 -1.0000 -1.0000 5213889 1579020737.20 151.4628 60.0022 32.0000 1.9906 1.9925 418.0934 418.5751 0.0723 -1.0000 -1.0000 5213951 1579020737.30 151.4628 60.0022 32.0000 1.9907 1.9926 418.0905 418.5719 0.0722 -1.0000 -1.0000 5214029 1579020737.40 151.4628 60.0022 32.0000 1.9898 1.9917 418.1285 418.6101 0.0723 -1.0000 -1.0000 5214263 1579020737.50 151.4628 60.0022 32.0000 1.9890 1.9909 418.1762 418.6578 0.0722 -1.0000 -1.0000 5214326 1579020737.60 151.4229 60.0022 32.0000 1.9895 1.9914 418.1839 418.6654 0.0723 -1.0000 -1.0000 5214388 1579020737.70 151.4229 60.0022 32.0000 1.9911 1.9930 418.0264 418.5082 0.0722 -1.0000 -1.0000 5214451 1579020737.80 151.4229 60.0022 32.0000 1.9900 1.9919 417.9927 418.4738 0.0722 -1.0000 -1.0000 5214513 1579020737.90 151.4229 60.0022 32.0000 1.9895 1.9914 418.2610 418.7430 0.0723 -1.0000 -1.0000 5214748 1579020738.00 151.4229 60.0022 32.0000 1.9900 1.9919 418.1122 418.5944 0.0724 -1.0000 -1.0000 5214810 1579020738.10 151.5117 60.0022 32.0000 1.9905 1.9924 418.0998 418.5816 0.0723 -1.0000 -1.0000 5214873 1579020738.20 151.6098 60.0022 32.0000 1.9907 1.9926 418.0644 418.5461 0.0722 -1.0000 -1.0000 5214951 1579020738.30 151.6098 60.0022 32.0000 1.9898 1.9916 418.2171 418.6988 0.0722 -1.0000 -1.0000 5215013 1579020738.40 151.6098 60.0022 32.0000 1.9902 1.9921 418.3036 418.7860 0.0724 -1.0000 -1.0000 5215357 1579020738.50 151.6098 60.0022 32.0000 1.9908 1.9926 418.0952 418.5765 0.0722 -1.0000 -1.0000 5215435 1579020738.60 151.6098 60.0022 32.0000 1.9902 1.9921 418.0161 418.4971 0.0722 -1.0000 -1.0000 5215498 1579020738.70 151.4857 60.0022 32.0000 1.9890 1.9909 418.2858 418.7674 0.0722 -1.0000 -1.0000 5215560 1579020738.80 151.4857 60.0022 32.0000 1.9895 1.9914 418.1834 418.6657 0.0723 -1.0000 -1.0000 5215638 1579020738.90 151.4857 60.0022 32.0000 1.9903 1.9922 418.0239 418.5061 0.0724 -1.0000 -1.0000 5215873 1579020739.00 151.4857 60.0022 32.0000 1.9897 1.9916 417.9802 418.4626 0.0724 -1.0000 -1.0000 5215935 1579020739.10 151.4857 60.0022 32.0000 1.9899 1.9918 418.2337 418.7163 0.0724 -1.0000 -1.0000 5216014 1579020739.20 151.4857 60.0022 32.0000 1.9900 1.9919 418.1546 418.6377 0.0725 -1.0000 -1.0000 5216076 1579020739.30 151.4857 60.0022 32.0000 1.9905 1.9924 418.0405 418.5239 0.0725 -1.0000 -1.0000 5216154 1579020739.40 151.4857 60.0022 32.0000 1.9904 1.9923 418.2418 418.7232 0.0722 -1.0000 -1.0000 5216341 1579020739.50 151.4857 60.0022 32.0000 1.9892 1.9911 418.3194 418.8026 0.0724 -1.0000 -1.0000 5216404 1579020739.60 151.4828 60.0022 32.0000 1.9889 1.9908 418.1728 418.6546 0.0723 -1.0000 -1.0000 5216482 1579020739.70 151.4064 60.0022 32.0000 1.9901 1.9920 418.0565 418.5383 0.0723 -1.0000 -1.0000 5216545 1579020739.80 151.5566 60.0028 32.0000 1.9902 1.9921 418.0719 418.5531 0.0722 -1.0000 -1.0000 5216607 1579020739.90 151.5566 60.0028 32.0000 1.9905 1.9924 418.3303 418.8124 0.0723 -1.0000 -1.0000 5216685 1579020740.00 151.5566 60.0028 32.0000 1.9904 1.9923 418.1638 418.6454 0.0722 -1.0000 -1.0000 5217076 1579020740.10 151.5566 60.0028 32.0000 1.9909 1.9927 418.0748 418.5575 0.0724 -1.0000 -1.0000 5217138 1579020740.20 151.5566 60.0028 32.0000 1.9909 1.9928 418.1228 418.6047 0.0723 -1.0000 -1.0000 5217216 1579020740.30 151.5566 60.0028 32.0000 1.9904 1.9923 418.2168 418.6974 0.0720 -1.0000 -1.0000 5217279 1579020740.40 151.5658 60.0028 32.0000 1.9907 1.9926 418.1238 418.6043 0.0721 -1.0000 -1.0000 5217341 1579020740.50 151.5772 60.0028 32.0000 1.9907 1.9926 418.0283 418.5089 0.0721 -1.0000 -1.0000 5217607 1579020740.60 151.5772 60.0028 32.0000 1.9895 1.9914 418.1233 418.6044 0.0723 -1.0000 -1.0000 5217670 1579020740.70 151.5772 60.0028 32.0000 1.9895 1.9914 418.2570 418.7389 0.0722 -1.0000 -1.0000 5217732 1579020740.80 151.5772 60.0028 32.0000 1.9899 1.9918 418.0688 418.5504 0.0722 -1.0000 -1.0000 5217795 1579020740.90 151.5772 60.0028 32.0000 1.9907 1.9926 418.0072 418.4879 0.0721 -1.0000 -1.0000 5217857 1579020741.00 151.5772 60.0028 32.0000 1.9901 1.9919 418.1198 418.6007 0.0722 -1.0000 -1.0000 5217998 1579020741.10 151.5772 60.0028 32.0000 1.9899 1.9918 418.2067 418.6881 0.0723 -1.0000 -1.0000 5218060 1579020741.20 151.5772 60.0028 32.0000 1.9907 1.9925 418.1335 418.6157 0.0723 -1.0000 -1.0000 5218123 1579020741.30 151.5772 60.0028 32.0000 1.9903 1.9922 418.0521 418.5339 0.0723 -1.0000 -1.0000 5218201 1579020741.40 151.5772 60.0028 32.0000 1.9896 1.9915 418.2957 418.7779 0.0723 -1.0000 -1.0000 5218263 1579020741.50 151.4865 60.0028 32.0000 1.9899 1.9918 418.3479 418.8301 0.0724 -1.0000 -1.0000 5218326 1579020741.60 151.4865 60.0028 32.0000 1.9903 1.9922 418.0444 418.5264 0.0722 -1.0000 -1.0000 5218404 1579020741.70 151.4750 60.0028 32.0000 1.9898 1.9917 418.0539 418.5349 0.0722 -1.0000 -1.0000 5218466 1579020741.80 151.3943 60.0028 32.0000 1.9895 1.9914 418.1588 418.6404 0.0722 -1.0000 -1.0000 5218529 1579020741.90 151.3943 60.0028 32.0000 1.9899 1.9918 418.2027 418.6838 0.0722 -1.0000 -1.0000 5218607 1579020742.00 151.4153 60.0028 32.0000 1.9904 1.9923 418.0750 418.5567 0.0723 -1.0000 -1.0000 5218732 1579020742.10 151.5925 60.0028 32.0000 1.9900 1.9919 417.9671 418.4484 0.0723 -1.0000 -1.0000 5218795 1579020742.20 151.5925 60.0028 32.0000 1.9889 1.9908 418.4071 418.8893 0.0723 -1.0000 -1.0000 5218873 1579020742.30 151.5925 60.0028 32.0000 1.9896 1.9915 418.1716 418.6531 0.0722 -1.0000 -1.0000 5218935 1579020742.40 151.5925 60.0028 32.0000 1.9908 1.9927 418.1423 418.6234 0.0722 -1.0000 -1.0000 5218998 1579020742.50 151.5925 60.0028 32.0000 1.9909 1.9928 418.0051 418.4867 0.0723 -1.0000 -1.0000 5219279 1579020742.60 151.5925 60.0028 32.0000 1.9898 1.9916 418.2316 418.7138 0.0724 -1.0000 -1.0000 5219341 1579020742.70 151.4935 60.0028 32.0000 1.9893 1.9912 418.0928 418.5745 0.0722 -1.0000 -1.0000 5219404 1579020742.80 151.4935 60.0028 32.0000 1.9898 1.9917 417.9436 418.4242 0.0722 -1.0000 -1.0000 5219482 1579020742.90 151.4935 60.0028 32.0000 1.9898 1.9917 418.1384 418.6200 0.0723 -1.0000 -1.0000 5219545 1579020743.00 151.4935 60.0028 32.0000 1.9894 1.9913 418.2742 418.7566 0.0724 -1.0000 -1.0000 5219967 1579020743.10 151.4935 60.0028 32.0000 1.9901 1.9919 418.3196 418.8021 0.0724 -1.0000 -1.0000 5220045 1579020743.20 151.4935 60.0028 32.0000 1.9901 1.9920 418.1296 418.6119 0.0723 -1.0000 -1.0000 5220123 1579020743.30 151.4935 60.0028 32.0000 1.9916 1.9935 417.9962 418.4771 0.0721 -1.0000 -1.0000 5220201 1579020743.40 151.4935 60.0028 32.0000 1.9906 1.9925 418.2402 418.7228 0.0724 -1.0000 -1.0000 5220263 1579020743.50 151.4935 60.0028 32.0000 1.9905 1.9924 418.2471 418.7292 0.0723 -1.0000 -1.0000 5220498 1579020743.60 151.4935 60.0028 32.0000 1.9914 1.9933 418.1785 418.6602 0.0722 -1.0000 -1.0000 5220576 1579020743.70 151.4969 60.0028 32.0000 1.9914 1.9933 418.1602 418.6430 0.0725 -1.0000 -1.0000 5220638 1579020743.80 151.6111 60.0028 32.0000 1.9902 1.9921 418.2797 418.7624 0.0724 -1.0000 -1.0000 5220701 1579020743.90 151.6111 60.0028 32.0000 1.9905 1.9924 418.3626 418.8449 0.0723 -1.0000 -1.0000 5220779 1579020744.00 151.6111 60.0028 32.0000 1.9912 1.9931 418.2024 418.6843 0.0723 -1.0000 -1.0000 5220841 1579020744.10 151.6111 60.0028 32.0000 1.9925 1.9944 418.0846 418.5673 0.0724 -1.0000 -1.0000 5220966 1579020744.20 151.6111 60.0028 32.0000 1.9917 1.9936 418.1468 418.6285 0.0722 -1.0000 -1.0000 5221045 1579020744.30 151.6509 60.0028 32.0000 1.9908 1.9927 418.2803 418.7625 0.0724 -1.0000 -1.0000 5221107 1579020744.40 151.6509 60.0028 32.0000 1.9912 1.9931 418.1355 418.6173 0.0722 -1.0000 -1.0000 5221170 1579020744.50 151.6509 60.0028 32.0000 1.9914 1.9932 418.0591 418.5401 0.0721 -1.0000 -1.0000 5221248 1579020744.60 151.6509 60.0028 32.0000 1.9906 1.9924 418.0804 418.5612 0.0722 -1.0000 -1.0000 5221482 1579020744.70 151.6509 60.0028 32.0000 1.9900 1.9919 418.2460 418.7276 0.0723 -1.0000 -1.0000 5221545 1579020744.80 151.6404 60.0029 32.0000 1.9903 1.9922 418.1010 418.5827 0.0723 -1.0000 -1.0000 5221623 1579020744.90 151.5198 60.0032 32.0000 1.9902 1.9921 418.0980 418.5799 0.0723 -1.0000 -1.0000 5221685 1579020745.00 151.5198 60.0032 32.0000 1.9900 1.9919 418.2291 418.7109 0.0723 -1.0000 -1.0000 5221748 1579020745.10 151.5198 60.0032 32.0000 1.9903 1.9922 418.1873 418.6697 0.0724 -1.0000 -1.0000 5222138 1579020745.20 151.5198 60.0032 32.0000 1.9905 1.9924 418.0957 418.5775 0.0723 -1.0000 -1.0000 5222201 1579020745.30 151.5198 60.0032 32.0000 1.9895 1.9914 418.0905 418.5717 0.0722 -1.0000 -1.0000 5222263 1579020745.40 151.5198 60.0032 32.0000 1.9887 1.9906 418.2186 418.7009 0.0724 -1.0000 -1.0000 5222326 1579020745.50 151.4401 60.0032 32.0000 1.9899 1.9918 418.2165 418.6976 0.0722 -1.0000 -1.0000 5222388 1579020745.60 151.4401 60.0032 32.0000 1.9903 1.9921 418.0409 418.5228 0.0723 -1.0000 -1.0000 5222638 1579020745.70 151.4401 60.0032 32.0000 1.9896 1.9915 418.0233 418.5047 0.0722 -1.0000 -1.0000 5222701 1579020745.80 151.4401 60.0032 32.0000 1.9894 1.9913 418.1518 418.6331 0.0722 -1.0000 -1.0000 5222763 1579020745.90 151.4401 60.0032 32.0000 1.9891 1.9910 418.2244 418.7058 0.0722 -1.0000 -1.0000 5222826 1579020746.00 151.4401 60.0032 32.0000 1.9899 1.9918 418.0549 418.5366 0.0723 -1.0000 -1.0000 5222888 1579020746.10 151.4401 60.0032 32.0000 1.9899 1.9917 417.9524 418.4344 0.0723 -1.0000 -1.0000 5223217 1579020746.20 151.4401 60.0032 32.0000 1.9887 1.9906 418.0679 418.5494 0.0723 -1.0000 -1.0000 5223295 1579020746.30 151.4401 60.0032 32.0000 1.9896 1.9914 418.0880 418.5694 0.0722 -1.0000 -1.0000 5223357 1579020746.40 151.4401 60.0032 32.0000 1.9898 1.9917 417.9725 418.4534 0.0722 -1.0000 -1.0000 5223420 1579020746.50 151.4401 60.0032 32.0000 1.9899 1.9918 417.8838 418.3658 0.0723 -1.0000 -1.0000 5223498 1579020746.60 151.4510 60.0032 32.0000 1.9893 1.9912 418.0433 418.5254 0.0724 -1.0000 -1.0000 5223623 1579020746.70 151.3543 60.0032 32.0000 1.9892 1.9911 418.1370 418.6186 0.0723 -1.0000 -1.0000 5223685 1579020746.80 151.3543 60.0032 32.0000 1.9897 1.9916 418.0327 418.5152 0.0724 -1.0000 -1.0000 5223764 1579020746.90 151.3543 60.0032 32.0000 1.9900 1.9919 417.9696 418.4517 0.0723 -1.0000 -1.0000 5223826 1579020747.00 151.3543 60.0032 32.0000 1.9891 1.9910 418.0685 418.5502 0.0723 -1.0000 -1.0000 5223889 1579020747.10 151.4005 60.0032 32.0000 1.9890 1.9909 418.0897 418.5719 0.0723 -1.0000 -1.0000 5223951 1579020747.20 151.4005 60.0032 32.0000 1.9899 1.9918 418.0152 418.4971 0.0723 -1.0000 -1.0000 5224013 1579020747.30 151.4005 60.0032 32.0000 1.9897 1.9916 418.2548 418.7368 0.0723 -1.0000 -1.0000 5224091 1579020747.40 151.4005 60.0032 32.0000 1.9894 1.9913 418.2052 418.6876 0.0724 -1.0000 -1.0000 5224154 1579020747.50 151.4005 60.0032 32.0000 1.9899 1.9918 418.0996 418.5819 0.0723 -1.0000 -1.0000 5224216 1579020747.60 151.4005 60.0032 32.0000 1.9896 1.9915 418.0309 418.5129 0.0723 -1.0000 -1.0000 5224295 1579020747.70 151.4371 60.0032 32.0000 1.9886 1.9905 418.1308 418.6122 0.0722 -1.0000 -1.0000 5224638 1579020747.80 151.5103 60.0032 32.0000 1.9886 1.9905 418.1985 418.6806 0.0723 -1.0000 -1.0000 5224701 1579020747.90 151.5103 60.0032 32.0000 1.9905 1.9924 418.0570 418.5391 0.0723 -1.0000 -1.0000 5224763 1579020748.00 151.5103 60.0032 32.0000 1.9902 1.9921 418.0444 418.5264 0.0724 -1.0000 -1.0000 5224841 1579020748.10 151.5103 60.0032 32.0000 1.9889 1.9908 418.2175 418.6994 0.0723 -1.0000 -1.0000 5224904 1579020748.20 151.5103 60.0032 32.0000 1.9897 1.9916 418.1150 418.5977 0.0724 -1.0000 -1.0000 5225091 1579020748.30 151.5103 60.0032 32.0000 1.9902 1.9921 418.0799 418.5622 0.0724 -1.0000 -1.0000 5225154 1579020748.40 151.5103 60.0032 32.0000 1.9892 1.9911 418.1697 418.6520 0.0723 -1.0000 -1.0000 5225217 1579020748.50 151.5103 60.0032 32.0000 1.9895 1.9914 418.0612 418.5430 0.0723 -1.0000 -1.0000 5225295 1579020748.60 151.5103 60.0032 32.0000 1.9900 1.9919 417.9007 418.3829 0.0723 -1.0000 -1.0000 5225357 1579020748.70 151.5103 60.0032 32.0000 1.9898 1.9916 418.0939 418.5748 0.0722 -1.0000 -1.0000 5225482 1579020748.80 151.4957 60.0032 32.0000 1.9893 1.9912 418.2021 418.6840 0.0723 -1.0000 -1.0000 5225560 1579020748.90 151.3697 60.0032 32.0000 1.9897 1.9916 418.1550 418.6367 0.0723 -1.0000 -1.0000 5225623 1579020749.00 151.3945 60.0032 32.0000 1.9900 1.9919 417.9913 418.4732 0.0724 -1.0000 -1.0000 5225685 1579020749.10 151.3945 60.0032 32.0000 1.9887 1.9906 418.0589 418.5416 0.0724 -1.0000 -1.0000 5225748 1579020749.20 151.3945 60.0032 32.0000 1.9896 1.9915 418.1421 418.6248 0.0724 -1.0000 -1.0000 5225998 1579020749.30 151.3945 60.0032 32.0000 1.9906 1.9925 418.0669 418.5494 0.0723 -1.0000 -1.0000 5226060 1579020749.40 151.5749 60.0032 32.0000 1.9911 1.9930 417.9203 418.4016 0.0723 -1.0000 -1.0000 5226123 1579020749.50 151.5749 60.0032 32.0000 1.9902 1.9921 418.1401 418.6219 0.0722 -1.0000 -1.0000 5226185 1579020749.60 151.5749 60.0032 32.0000 1.9892 1.9911 418.1861 418.6689 0.0724 -1.0000 -1.0000 5226263 1579020749.70 151.5749 60.0032 32.0000 1.9903 1.9922 417.9219 418.4027 0.0723 -1.0000 -1.0000 5226529 1579020749.80 151.5749 60.0032 32.0000 1.9902 1.9921 418.1152 418.5975 0.0722 -1.0000 -1.0000 5226591 1579020749.90 151.5749 60.0032 32.0000 1.9899 1.9918 418.2601 418.7428 0.0724 -1.0000 -1.0000 5226654 1579020750.00 151.5749 60.0032 32.0000 1.9906 1.9925 418.2318 418.7138 0.0722 -1.0000 -1.0000 5226717 1579020750.10 151.4881 60.0030 32.0000 1.9899 1.9918 418.0159 418.4965 0.0722 -1.0000 -1.0000 5226779 1579020750.20 151.4610 60.0030 32.0000 1.9898 1.9917 418.0300 418.5122 0.0724 -1.0000 -1.0000 5227248 1579020750.30 151.4610 60.0030 32.0000 1.9892 1.9911 418.2368 418.7198 0.0724 -1.0000 -1.0000 5227310 1579020750.40 151.4610 60.0030 32.0000 1.9899 1.9918 418.1902 418.6725 0.0724 -1.0000 -1.0000 5227373 1579020750.50 151.4610 60.0030 32.0000 1.9900 1.9919 418.1110 418.5937 0.0724 -1.0000 -1.0000 5227451 1579020750.60 151.4610 60.0030 32.0000 1.9907 1.9926 418.0138 418.4963 0.0724 -1.0000 -1.0000 5227514 1579020750.70 151.4610 60.0030 32.0000 1.9897 1.9916 418.1966 418.6791 0.0724 -1.0000 -1.0000 5227764 1579020750.80 151.4610 60.0030 32.0000 1.9899 1.9918 418.0983 418.5806 0.0724 -1.0000 -1.0000 5227826 1579020750.90 151.4610 60.0030 32.0000 1.9905 1.9924 418.0083 418.4907 0.0724 -1.0000 -1.0000 5227889 1579020751.00 151.4610 60.0030 32.0000 1.9898 1.9917 418.1941 418.6769 0.0724 -1.0000 -1.0000 5227951 1579020751.10 151.4306 60.0030 32.0000 1.9897 1.9916 418.2540 418.7362 0.0723 -1.0000 -1.0000 5228029 1579020751.20 151.4306 60.0030 32.0000 1.9901 1.9920 418.1169 418.5991 0.0723 -1.0000 -1.0000 5228091 1579020751.30 151.4306 60.0030 32.0000 1.9904 1.9923 417.9585 418.4400 0.0723 -1.0000 -1.0000 5228232 1579020751.40 151.4306 60.0030 32.0000 1.9893 1.9912 418.0803 418.5624 0.0724 -1.0000 -1.0000 5228295 1579020751.50 151.4306 60.0030 32.0000 1.9888 1.9907 418.1666 418.6495 0.0724 -1.0000 -1.0000 5228357 1579020751.60 151.4810 60.0030 32.0000 1.9897 1.9916 418.0745 418.5573 0.0724 -1.0000 -1.0000 5228435 1579020751.70 151.4862 60.0030 32.0000 1.9899 1.9918 417.9945 418.4767 0.0724 -1.0000 -1.0000 5228498 1579020751.80 151.4780 60.0030 32.0000 1.9895 1.9914 418.0636 418.5454 0.0723 -1.0000 -1.0000 5228779 1579020751.90 151.4780 60.0030 32.0000 1.9895 1.9914 418.1012 418.5832 0.0724 -1.0000 -1.0000 5228841 1579020752.00 151.4780 60.0030 32.0000 1.9897 1.9916 417.9381 418.4199 0.0723 -1.0000 -1.0000 5228904 1579020752.10 151.4780 60.0030 32.0000 1.9905 1.9923 417.9294 418.4112 0.0723 -1.0000 -1.0000 5228966 1579020752.20 151.4001 60.0030 32.0000 1.9890 1.9909 418.0948 418.5771 0.0724 -1.0000 -1.0000 5229045 1579020752.30 151.4001 60.0030 32.0000 1.9895 1.9914 418.1564 418.6395 0.0725 -1.0000 -1.0000 5229389 1579020752.40 151.4001 60.0030 32.0000 1.9897 1.9916 418.1486 418.6308 0.0723 -1.0000 -1.0000 5229451 1579020752.50 151.4001 60.0030 32.0000 1.9899 1.9918 417.9661 418.4488 0.0725 -1.0000 -1.0000 5229514 1579020752.60 151.4001 60.0030 32.0000 1.9903 1.9922 418.0890 418.5719 0.0725 -1.0000 -1.0000 5229576 1579020752.70 151.4001 60.0030 32.0000 1.9890 1.9909 418.0957 418.5785 0.0724 -1.0000 -1.0000 5229638 1579020752.80 151.4211 60.0030 32.0000 1.9888 1.9907 418.1516 418.6339 0.0723 -1.0000 -1.0000 5229982 1579020752.90 151.4211 60.0030 32.0000 1.9898 1.9917 418.0047 418.4878 0.0724 -1.0000 -1.0000 5230045 1579020753.00 151.4211 60.0030 32.0000 1.9904 1.9922 418.0673 418.5490 0.0722 -1.0000 -1.0000 5230107 1579020753.10 151.4211 60.0030 32.0000 1.9898 1.9916 418.1856 418.6672 0.0723 -1.0000 -1.0000 5230185 1579020753.20 151.4211 60.0030 32.0000 1.9895 1.9914 418.1907 418.6733 0.0724 -1.0000 -1.0000 5230248 1579020753.30 151.4211 60.0030 32.0000 1.9902 1.9921 417.9805 418.4635 0.0724 -1.0000 -1.0000 5230310 1579020753.40 151.4211 60.0030 32.0000 1.9905 1.9924 417.9613 418.4438 0.0725 -1.0000 -1.0000 5230388 1579020753.50 151.4211 60.0030 32.0000 1.9896 1.9915 418.1142 418.5969 0.0724 -1.0000 -1.0000 5230451 1579020753.60 151.4211 60.0030 32.0000 1.9890 1.9909 418.1798 418.6624 0.0724 -1.0000 -1.0000 5230529 1579020753.70 151.4211 60.0030 32.0000 1.9906 1.9925 418.0730 418.5558 0.0724 -1.0000 -1.0000 5230591 1579020753.80 151.4100 60.0030 32.0000 1.9897 1.9916 417.9146 418.3959 0.0722 -1.0000 -1.0000 5230764 1579020753.90 151.4978 60.0030 32.0000 1.9892 1.9910 418.0219 418.5039 0.0724 -1.0000 -1.0000 5230841 1579020754.00 151.5033 60.0030 32.0000 1.9895 1.9914 418.2386 418.7216 0.0724 -1.0000 -1.0000 5230904 1579020754.10 151.5033 60.0030 32.0000 1.9898 1.9917 418.1565 418.6389 0.0724 -1.0000 -1.0000 5230967 1579020754.20 151.5033 60.0030 32.0000 1.9896 1.9915 418.0657 418.5470 0.0721 -1.0000 -1.0000 5231029 1579020754.30 151.5033 60.0030 32.0000 1.9893 1.9912 418.1813 418.6634 0.0723 -1.0000 -1.0000 5231091 1579020754.40 151.5033 60.0030 32.0000 1.9883 1.9902 418.2101 418.6926 0.0723 -1.0000 -1.0000 5231279 1579020754.50 151.4566 60.0030 32.0000 1.9901 1.9920 418.1771 418.6594 0.0723 -1.0000 -1.0000 5231341 1579020754.60 151.4566 60.0030 32.0000 1.9898 1.9916 418.1618 418.6450 0.0725 -1.0000 -1.0000 5231404 1579020754.70 151.4566 60.0030 32.0000 1.9896 1.9914 418.2064 418.6890 0.0724 -1.0000 -1.0000 5231467 1579020754.80 151.4566 60.0030 32.0000 1.9900 1.9919 418.0653 418.5478 0.0724 -1.0000 -1.0000 5231545 1579020754.90 151.4566 60.0030 32.0000 1.9903 1.9922 417.9338 418.4151 0.0722 -1.0000 -1.0000 5232232 1579020755.00 151.4566 60.0030 32.0000 1.9900 1.9918 418.0379 418.5197 0.0724 -1.0000 -1.0000 5232295 1579020755.10 151.5717 60.0033 32.0000 1.9895 1.9914 418.1588 418.6408 0.0723 -1.0000 -1.0000 5232373 1579020755.20 151.5717 60.0033 32.0000 1.9896 1.9915 418.2066 418.6880 0.0723 -1.0000 -1.0000 5232435 1579020755.30 151.5717 60.0033 32.0000 1.9902 1.9921 417.9769 418.4591 0.0724 -1.0000 -1.0000 5232498 1579020755.40 151.5717 60.0033 32.0000 1.9900 1.9919 418.1102 418.5929 0.0724 -1.0000 -1.0000 5232560 1579020755.50 151.5717 60.0033 32.0000 1.9899 1.9918 418.1995 418.6816 0.0723 -1.0000 -1.0000 5232623 1579020755.60 151.4601 60.0033 32.0000 1.9904 1.9923 418.0090 418.4919 0.0724 -1.0000 -1.0000 5232701 1579020755.70 151.3885 60.0033 32.0000 1.9894 1.9913 418.0224 418.5036 0.0723 -1.0000 -1.0000 5232763 1579020755.80 151.3885 60.0033 32.0000 1.9891 1.9910 418.1341 418.6165 0.0724 -1.0000 -1.0000 5232826 1579020755.90 151.3885 60.0033 32.0000 1.9890 1.9909 418.1837 418.6673 0.0725 -1.0000 -1.0000 5233013 1579020756.00 151.3885 60.0033 32.0000 1.9898 1.9917 418.0421 418.5247 0.0724 -1.0000 -1.0000 5233076 1579020756.10 151.3885 60.0033 32.0000 1.9912 1.9931 418.0497 418.5322 0.0724 -1.0000 -1.0000 5233138 1579020756.20 151.4294 60.0033 32.0000 1.9900 1.9919 418.2972 418.7796 0.0723 -1.0000 -1.0000 5233217 1579020756.30 151.4294 60.0033 32.0000 1.9896 1.9915 418.2805 418.7625 0.0724 -1.0000 -1.0000 5233279 1579020756.40 151.4294 60.0033 32.0000 1.9901 1.9920 418.1398 418.6223 0.0724 -1.0000 -1.0000 5233591 1579020756.50 151.4294 60.0033 32.0000 1.9905 1.9924 417.9751 418.4572 0.0724 -1.0000 -1.0000 5233670 1579020756.60 151.4294 60.0033 32.0000 1.9895 1.9914 418.0737 418.5560 0.0723 -1.0000 -1.0000 5233732 1579020756.70 151.4294 60.0033 32.0000 1.9896 1.9915 418.1500 418.6321 0.0724 -1.0000 -1.0000 5233795 1579020756.80 151.4294 60.0033 32.0000 1.9906 1.9925 418.0266 418.5095 0.0725 -1.0000 -1.0000 5233873 1579020756.90 151.4294 60.0033 32.0000 1.9899 1.9918 418.0194 418.5011 0.0723 -1.0000 -1.0000 5234107 1579020757.00 151.4294 60.0033 32.0000 1.9886 1.9905 418.2226 418.7039 0.0722 -1.0000 -1.0000 5234170 1579020757.10 151.4294 60.0033 32.0000 1.9889 1.9908 418.0750 418.5566 0.0724 -1.0000 -1.0000 5234248 1579020757.20 151.4294 60.0033 32.0000 1.9900 1.9919 417.9697 418.4531 0.0726 -1.0000 -1.0000 5234310 1579020757.30 151.4096 60.0033 32.0000 1.9898 1.9917 417.9997 418.4817 0.0723 -1.0000 -1.0000 5234373 1579020757.40 151.4096 60.0033 32.0000 1.9888 1.9907 418.1095 418.5918 0.0724 -1.0000 -1.0000 5234607 1579020757.50 151.4096 60.0033 32.0000 1.9888 1.9907 418.1345 418.6163 0.0723 -1.0000 -1.0000 5234670 1579020757.60 151.4096 60.0033 32.0000 1.9899 1.9918 418.0374 418.5192 0.0723 -1.0000 -1.0000 5234748 1579020757.70 151.4096 60.0033 32.0000 1.9895 1.9914 418.1268 418.6084 0.0724 -1.0000 -1.0000 5234810 1579020757.80 151.4096 60.0033 32.0000 1.9885 1.9904 418.2104 418.6942 0.0726 -1.0000 -1.0000 5234873 1579020757.90 151.4068 60.0033 32.0000 1.9893 1.9912 418.0647 418.5473 0.0724 -1.0000 -1.0000 5234935 1579020758.00 151.3737 60.0033 32.0000 1.9902 1.9921 417.9166 418.3997 0.0725 -1.0000 -1.0000 5235623 1579020758.10 151.3737 60.0033 32.0000 1.9899 1.9918 418.1161 418.5988 0.0724 -1.0000 -1.0000 5235685 1579020758.20 151.3737 60.0033 32.0000 1.9892 1.9911 418.2269 418.7090 0.0723 -1.0000 -1.0000 5235764 1579020758.30 151.3737 60.0033 32.0000 1.9894 1.9913 418.2324 418.7150 0.0724 -1.0000 -1.0000 5235826 1579020758.40 151.3737 60.0033 32.0000 1.9904 1.9923 418.0544 418.5376 0.0725 -1.0000 -1.0000 5235888 1579020758.50 151.4854 60.0033 32.0000 1.9894 1.9913 418.1570 418.6391 0.0723 -1.0000 -1.0000 5235967 1579020758.60 151.4905 60.0033 32.0000 1.9888 1.9907 418.1116 418.5940 0.0724 -1.0000 -1.0000 5236029 1579020758.70 151.4905 60.0033 32.0000 1.9899 1.9917 418.1598 418.6424 0.0724 -1.0000 -1.0000 5236091 1579020758.80 151.4905 60.0033 32.0000 1.9897 1.9916 418.2059 418.6884 0.0724 -1.0000 -1.0000 5236154 1579020758.90 151.4905 60.0033 32.0000 1.9889 1.9908 418.2791 418.7623 0.0725 -1.0000 -1.0000 5236216 1579020759.00 151.4895 60.0033 32.0000 1.9887 1.9906 418.2090 418.6924 0.0725 -1.0000 -1.0000 5236295 1579020759.10 151.4601 60.0033 32.0000 1.9901 1.9920 417.9349 418.4178 0.0725 -1.0000 -1.0000 5236357 1579020759.20 151.4601 60.0033 32.0000 1.9899 1.9918 417.9115 418.3945 0.0726 -1.0000 -1.0000 5236420 1579020759.30 151.4601 60.0033 32.0000 1.9896 1.9915 418.1770 418.6593 0.0723 -1.0000 -1.0000 5236498 1579020759.40 151.4601 60.0033 32.0000 1.9885 1.9904 418.1699 418.6522 0.0724 -1.0000 -1.0000 5236560 1579020759.50 151.4601 60.0033 32.0000 1.9898 1.9917 418.1064 418.5884 0.0723 -1.0000 -1.0000 5236623 1579020759.60 151.4177 60.0036 32.0000 1.9903 1.9922 417.9131 418.3965 0.0725 -1.0000 -1.0000 5236701 1579020759.70 151.4177 60.0036 32.0000 1.9896 1.9915 418.0791 418.5617 0.0725 -1.0000 -1.0000 5236763 1579020759.80 151.4177 60.0036 32.0000 1.9889 1.9908 418.2325 418.7159 0.0725 -1.0000 -1.0000 5236826 1579020759.90 151.4177 60.0036 32.0000 1.9899 1.9918 418.0666 418.5497 0.0725 -1.0000 -1.0000 5236888 1579020760.00 151.4177 60.0036 32.0000 1.9898 1.9917 417.9687 418.4503 0.0724 -1.0000 -1.0000 5237232 1579020760.10 151.4177 60.0036 32.0000 1.9898 1.9917 418.1196 418.6027 0.0724 -1.0000 -1.0000 5237295 1579020760.20 151.4177 60.0036 32.0000 1.9890 1.9909 418.1142 418.5977 0.0726 -1.0000 -1.0000 5237357 1579020760.30 151.4177 60.0036 32.0000 1.9900 1.9919 417.9938 418.4768 0.0725 -1.0000 -1.0000 5237420 1579020760.40 151.4177 60.0036 32.0000 1.9893 1.9912 417.9402 418.4230 0.0725 -1.0000 -1.0000 5237482 1579020760.50 151.4177 60.0036 32.0000 1.9891 1.9910 418.2207 418.7040 0.0725 -1.0000 -1.0000 5237623 1579020760.60 151.4177 60.0036 32.0000 1.9892 1.9911 418.0939 418.5766 0.0724 -1.0000 -1.0000 5237685 1579020760.70 151.4177 60.0036 32.0000 1.9893 1.9912 418.0309 418.5131 0.0723 -1.0000 -1.0000 5237748 1579020760.80 151.4202 60.0036 32.0000 1.9894 1.9913 418.1435 418.6256 0.0723 -1.0000 -1.0000 5237826 1579020760.90 151.4238 60.0036 32.0000 1.9887 1.9906 418.2453 418.7276 0.0723 -1.0000 -1.0000 5237888 1579020761.00 151.4238 60.0036 32.0000 1.9898 1.9917 417.9762 418.4584 0.0723 -1.0000 -1.0000 5238107 1579020761.10 151.4238 60.0036 32.0000 1.9894 1.9913 418.1391 418.6208 0.0723 -1.0000 -1.0000 5238185 1579020761.20 151.4238 60.0036 32.0000 1.9885 1.9904 418.1598 418.6424 0.0724 -1.0000 -1.0000 5238248 1579020761.30 151.4238 60.0036 32.0000 1.9899 1.9918 418.0480 418.5304 0.0724 -1.0000 -1.0000 5238326 1579020761.40 151.4095 60.0036 32.0000 1.9908 1.9927 418.0713 418.5529 0.0724 -1.0000 -1.0000 5238388 1579020761.50 151.3925 60.0036 32.0000 1.9898 1.9917 418.1635 418.6450 0.0723 -1.0000 -1.0000 5238451 1579020761.60 151.3925 60.0036 32.0000 1.9895 1.9914 418.2039 418.6869 0.0725 -1.0000 -1.0000 5238513 1579020761.70 151.3925 60.0036 32.0000 1.9899 1.9918 418.1845 418.6678 0.0725 -1.0000 -1.0000 5238576 1579020761.80 151.3925 60.0036 32.0000 1.9905 1.9924 418.0173 418.4999 0.0724 -1.0000 -1.0000 5238638 1579020761.90 151.3925 60.0036 32.0000 1.9899 1.9918 418.1503 418.6332 0.0725 -1.0000 -1.0000 5238716 1579020762.00 151.3943 60.0036 32.0000 1.9893 1.9912 418.2027 418.6846 0.0723 -1.0000 -1.0000 5238779 1579020762.10 151.4762 60.0036 32.0000 1.9893 1.9912 418.2174 418.7000 0.0724 -1.0000 -1.0000 5239060 1579020762.20 151.4762 60.0036 32.0000 1.9896 1.9915 418.1369 418.6196 0.0724 -1.0000 -1.0000 5239123 1579020762.30 151.4762 60.0036 32.0000 1.9897 1.9916 418.2333 418.7164 0.0725 -1.0000 -1.0000 5239185 1579020762.40 151.4762 60.0036 32.0000 1.9892 1.9911 418.1699 418.6526 0.0724 -1.0000 -1.0000 5239248 1579020762.50 151.4762 60.0036 32.0000 1.9895 1.9914 418.1322 418.6147 0.0723 -1.0000 -1.0000 5239326 1579020762.60 151.4762 60.0036 32.0000 1.9900 1.9918 417.9837 418.4658 0.0724 -1.0000 -1.0000 5239498 1579020762.70 151.4648 60.0036 32.0000 1.9894 1.9913 418.0175 418.4992 0.0724 -1.0000 -1.0000 5239560 1579020762.80 151.4648 60.0036 32.0000 1.9892 1.9911 418.2057 418.6891 0.0724 -1.0000 -1.0000 5239638 1579020762.90 151.4648 60.0036 32.0000 1.9892 1.9911 418.1859 418.6686 0.0724 -1.0000 -1.0000 5239701 1579020763.00 151.4648 60.0036 32.0000 1.9901 1.9920 418.0710 418.5538 0.0724 -1.0000 -1.0000 5239764 1579020763.10 151.4648 60.0036 32.0000 1.9897 1.9916 418.1310 418.6133 0.0724 -1.0000 -1.0000 5240154 1579020763.20 151.4648 60.0036 32.0000 1.9890 1.9909 418.2397 418.7227 0.0724 -1.0000 -1.0000 5240216 1579020763.30 151.3644 60.0036 32.0000 1.9893 1.9912 418.0547 418.5378 0.0725 -1.0000 -1.0000 5240279 1579020763.40 151.3644 60.0036 32.0000 1.9904 1.9923 417.9651 418.4477 0.0724 -1.0000 -1.0000 5240341 1579020763.50 151.3644 60.0036 32.0000 1.9897 1.9916 418.1882 418.6708 0.0724 -1.0000 -1.0000 5240404 1579020763.60 151.3644 60.0036 32.0000 1.9890 1.9909 418.2643 418.7478 0.0725 -1.0000 -1.0000 5240998 1579020763.70 151.3644 60.0036 32.0000 1.9910 1.9929 418.0904 418.5733 0.0724 -1.0000 -1.0000 5241060 1579020763.80 151.4282 60.0036 32.0000 1.9905 1.9924 418.0086 418.4899 0.0722 -1.0000 -1.0000 5241138 1579020763.90 151.4302 60.0036 32.0000 1.9907 1.9925 418.1087 418.5916 0.0725 -1.0000 -1.0000 5241216 1579020764.00 151.4302 60.0036 32.0000 1.9899 1.9918 418.2328 418.7149 0.0724 -1.0000 -1.0000 5241279 1579020764.10 151.4302 60.0036 32.0000 1.9891 1.9910 418.2653 418.7480 0.0724 -1.0000 -1.0000 5241341 1579020764.20 151.4302 60.0036 32.0000 1.9900 1.9919 418.1024 418.5850 0.0724 -1.0000 -1.0000 5241404 1579020764.30 151.4542 60.0036 32.0000 1.9904 1.9923 418.0356 418.5187 0.0724 -1.0000 -1.0000 5241467 1579020764.40 151.5266 60.0036 32.0000 1.9904 1.9923 418.1424 418.6248 0.0724 -1.0000 -1.0000 5241529 1579020764.50 151.5266 60.0036 32.0000 1.9899 1.9918 418.1459 418.6287 0.0725 -1.0000 -1.0000 5241607 1579020764.60 151.5266 60.0036 32.0000 1.9899 1.9918 417.9679 418.4505 0.0724 -1.0000 -1.0000 5241670 1579020764.70 151.5266 60.0036 32.0000 1.9900 1.9919 418.0074 418.4900 0.0724 -1.0000 -1.0000 5242170 1579020764.80 151.5266 60.0036 32.0000 1.9897 1.9916 418.0938 418.5768 0.0725 -1.0000 -1.0000 5242248 1579020764.90 151.4589 60.0028 32.0000 1.9889 1.9908 418.1714 418.6540 0.0724 -1.0000 -1.0000 5242310 1579020765.00 151.4589 60.0028 32.0000 1.9902 1.9921 417.9951 418.4786 0.0725 -1.0000 -1.0000 5242388 1579020765.10 151.4589 60.0028 32.0000 1.9908 1.9927 417.9988 418.4806 0.0723 -1.0000 -1.0000 5242466 1579020765.20 151.4589 60.0028 32.0000 1.9896 1.9915 418.1603 418.6429 0.0724 -1.0000 -1.0000 5242529 1579020765.30 151.4589 60.0028 32.0000 1.9891 1.9910 418.3124 418.7947 0.0723 -1.0000 -1.0000 5242607 1579020765.40 151.4589 60.0028 32.0000 1.9896 1.9915 418.1582 418.6406 0.0724 -1.0000 -1.0000 5242670 1579020765.50 151.4589 60.0028 32.0000 1.9908 1.9927 417.9898 418.4718 0.0723 -1.0000 -1.0000 5242732 1579020765.60 151.4472 60.0028 32.0000 1.9908 1.9927 418.1317 418.6135 0.0723 -1.0000 -1.0000 5242795 1579020765.70 151.4472 60.0028 32.0000 1.9899 1.9918 418.2468 418.7297 0.0723 -1.0000 -1.0000 5242857 1579020765.80 151.4472 60.0028 32.0000 1.9900 1.9919 418.0886 418.5704 0.0724 -1.0000 -1.0000 5242920 1579020765.90 151.4472 60.0028 32.0000 1.9904 1.9923 418.0767 418.5589 0.0723 -1.0000 -1.0000 5242998 1579020766.00 151.4472 60.0028 32.0000 1.9901 1.9920 418.3304 418.8133 0.0724 -1.0000 -1.0000 5243060 1579020766.10 151.4472 60.0028 32.0000 1.9904 1.9922 418.1938 418.6760 0.0723 -1.0000 -1.0000 5243123 1579020766.20 151.4624 60.0028 32.0000 1.9901 1.9920 418.0684 418.5504 0.0724 -1.0000 -1.0000 5243201 1579020766.30 151.4640 60.0028 32.0000 1.9907 1.9926 418.0286 418.5106 0.0723 -1.0000 -1.0000 5243264 1579020766.40 151.4640 60.0028 32.0000 1.9903 1.9922 418.0882 418.5698 0.0723 -1.0000 -1.0000 5243326 1579020766.50 151.4640 60.0028 32.0000 1.9900 1.9919 418.2428 418.7251 0.0724 -1.0000 -1.0000 5243388 1579020766.60 151.4640 60.0028 32.0000 1.9910 1.9928 418.2003 418.6819 0.0723 -1.0000 -1.0000 5243467 1579020766.70 151.4640 60.0028 32.0000 1.9908 1.9927 418.0331 418.5161 0.0725 -1.0000 -1.0000 5243638 1579020766.80 151.4640 60.0028 32.0000 1.9904 1.9923 418.1885 418.6720 0.0726 -1.0000 -1.0000 5243701 1579020766.90 151.4640 60.0028 32.0000 1.9898 1.9917 418.2320 418.7148 0.0724 -1.0000 -1.0000 5243764 1579020767.00 151.4640 60.0028 32.0000 1.9898 1.9917 418.0775 418.5592 0.0723 -1.0000 -1.0000 5243826 1579020767.10 151.4640 60.0028 32.0000 1.9903 1.9922 417.9806 418.4624 0.0724 -1.0000 -1.0000 5243904 1579020767.20 151.4640 60.0028 32.0000 1.9898 1.9917 418.1714 418.6541 0.0724 -1.0000 -1.0000 5244482 1579020767.30 151.4595 60.0028 32.0000 1.9902 1.9921 418.0200 418.5035 0.0726 -1.0000 -1.0000 5244545 1579020767.40 151.4477 60.0028 32.0000 1.9903 1.9922 417.9671 418.4495 0.0723 -1.0000 -1.0000 5244623 1579020767.50 151.4477 60.0028 32.0000 1.9900 1.9919 418.2310 418.7135 0.0724 -1.0000 -1.0000 5244701 1579020767.60 151.4477 60.0028 32.0000 1.9906 1.9925 418.1853 418.6688 0.0726 -1.0000 -1.0000 5244763 1579020767.70 151.4477 60.0028 32.0000 1.9909 1.9928 418.0527 418.5365 0.0726 -1.0000 -1.0000 5244857 1579020767.80 151.4477 60.0028 32.0000 1.9905 1.9924 418.0849 418.5680 0.0724 -1.0000 -1.0000 5244920 1579020767.90 151.5697 60.0028 32.0000 1.9899 1.9918 418.1355 418.6178 0.0723 -1.0000 -1.0000 5244998 1579020768.00 151.5697 60.0028 32.0000 1.9903 1.9922 418.0574 418.5396 0.0724 -1.0000 -1.0000 5245060 1579020768.10 151.5697 60.0028 32.0000 1.9900 1.9919 418.0650 418.5474 0.0724 -1.0000 -1.0000 5245123 1579020768.20 151.5697 60.0028 32.0000 1.9907 1.9926 418.1391 418.6213 0.0723 -1.0000 -1.0000 5245388 1579020768.30 151.5697 60.0028 32.0000 1.9894 1.9913 418.2227 418.7058 0.0725 -1.0000 -1.0000 5245451 1579020768.40 151.5697 60.0028 32.0000 1.9904 1.9923 418.0679 418.5507 0.0724 -1.0000 -1.0000 5245514 1579020768.50 151.4832 60.0028 32.0000 1.9905 1.9924 417.9919 418.4739 0.0724 -1.0000 -1.0000 5245576 1579020768.60 151.4068 60.0028 32.0000 1.9897 1.9916 418.0694 418.5517 0.0724 -1.0000 -1.0000 5245638 1579020768.70 151.4068 60.0028 32.0000 1.9894 1.9913 418.2007 418.6826 0.0724 -1.0000 -1.0000 5245701 1579020768.80 151.4068 60.0028 32.0000 1.9900 1.9919 417.9950 418.4786 0.0725 -1.0000 -1.0000 5246014 1579020768.90 151.4068 60.0028 32.0000 1.9897 1.9915 417.9641 418.4461 0.0723 -1.0000 -1.0000 5246076 1579020769.00 151.4068 60.0028 32.0000 1.9899 1.9918 418.0149 418.4968 0.0723 -1.0000 -1.0000 5246138 1579020769.10 151.4068 60.0028 32.0000 1.9895 1.9914 418.0529 418.5359 0.0725 -1.0000 -1.0000 5246201 1579020769.20 151.4068 60.0028 32.0000 1.9907 1.9926 417.9790 418.4614 0.0723 -1.0000 -1.0000 5246263 1579020769.30 151.4068 60.0028 32.0000 1.9898 1.9917 418.0328 418.5144 0.0723 -1.0000 -1.0000 5246529 1579020769.40 151.4068 60.0028 32.0000 1.9896 1.9915 418.1732 418.6559 0.0724 -1.0000 -1.0000 5246591 1579020769.50 151.4068 60.0028 32.0000 1.9907 1.9926 418.0982 418.5801 0.0724 -1.0000 -1.0000 5246654 1579020769.60 151.5374 60.0025 32.0000 1.9900 1.9919 418.0537 418.5363 0.0724 -1.0000 -1.0000 5246716 1579020769.70 151.5898 60.0024 32.0000 1.9893 1.9912 418.2383 418.7211 0.0724 -1.0000 -1.0000 5246779 1579020769.80 151.5898 60.0024 32.0000 1.9895 1.9914 418.3139 418.7958 0.0723 -1.0000 -1.0000 5246982 1579020769.90 151.5898 60.0024 32.0000 1.9911 1.9930 418.0944 418.5771 0.0724 -1.0000 -1.0000 5247045 1579020770.00 151.5898 60.0024 32.0000 1.9902 1.9921 418.0155 418.4967 0.0721 -1.0000 -1.0000 5247107 1579020770.10 151.5898 60.0024 32.0000 1.9902 1.9921 418.1936 418.6748 0.0722 -1.0000 -1.0000 5247170 1579020770.20 151.5898 60.0024 32.0000 1.9901 1.9920 418.1867 418.6692 0.0724 -1.0000 -1.0000 5247248 1579020770.30 151.4678 60.0024 32.0000 1.9895 1.9914 418.0929 418.5754 0.0724 -1.0000 -1.0000 5247482 1579020770.40 151.4678 60.0024 32.0000 1.9896 1.9914 418.0915 418.5740 0.0724 -1.0000 -1.0000 5247545 1579020770.50 151.4678 60.0024 32.0000 1.9890 1.9909 418.1859 418.6685 0.0724 -1.0000 -1.0000 5247607 1579020770.60 151.4678 60.0024 32.0000 1.9905 1.9923 417.9650 418.4473 0.0724 -1.0000 -1.0000 5247670 1579020770.70 151.4678 60.0024 32.0000 1.9907 1.9926 418.1813 418.6637 0.0724 -1.0000 -1.0000 5247732 1579020770.80 151.4678 60.0024 32.0000 1.9901 1.9920 418.2652 418.7478 0.0724 -1.0000 -1.0000 5247998 1579020770.90 151.4795 60.0024 32.0000 1.9909 1.9927 418.1368 418.6179 0.0722 -1.0000 -1.0000 5248060 1579020771.00 151.4795 60.0024 32.0000 1.9907 1.9926 418.0449 418.5261 0.0723 -1.0000 -1.0000 5248123 1579020771.10 151.4795 60.0024 32.0000 1.9905 1.9924 418.1515 418.6346 0.0725 -1.0000 -1.0000 5248201 1579020771.20 151.4795 60.0024 32.0000 1.9902 1.9921 418.1815 418.6628 0.0721 -1.0000 -1.0000 5248263 1579020771.30 151.4795 60.0024 32.0000 1.9905 1.9924 418.0022 418.4842 0.0724 -1.0000 -1.0000 5248326 1579020771.40 151.5418 60.0024 32.0000 1.9910 1.9928 418.0148 418.4975 0.0724 -1.0000 -1.0000 5248388 1579020771.50 151.5864 60.0024 32.0000 1.9903 1.9922 418.2132 418.6968 0.0726 -1.0000 -1.0000 5248451 1579020771.60 151.5864 60.0024 32.0000 1.9896 1.9915 418.2472 418.7303 0.0724 -1.0000 -1.0000 5248529 1579020771.70 151.5864 60.0024 32.0000 1.9908 1.9927 418.0335 418.5158 0.0723 -1.0000 -1.0000 5248591 1579020771.80 151.5864 60.0024 32.0000 1.9908 1.9927 418.0474 418.5294 0.0723 -1.0000 -1.0000 5248654 1579020771.90 151.5864 60.0024 32.0000 1.9897 1.9916 418.2523 418.7356 0.0725 -1.0000 -1.0000 5249248 1579020772.00 151.5336 60.0024 32.0000 1.9896 1.9915 418.1756 418.6583 0.0724 -1.0000 -1.0000 5249310 1579020772.10 151.5336 60.0024 32.0000 1.9908 1.9927 417.9970 418.4790 0.0723 -1.0000 -1.0000 5249373 1579020772.20 151.5336 60.0024 32.0000 1.9903 1.9922 418.0111 418.4932 0.0724 -1.0000 -1.0000 5249451 1579020772.30 151.5336 60.0024 32.0000 1.9888 1.9907 418.2874 418.7692 0.0723 -1.0000 -1.0000 5249514 1579020772.40 151.5336 60.0024 32.0000 1.9894 1.9913 418.1465 418.6290 0.0724 -1.0000 -1.0000 5249576 1579020772.50 151.4637 60.0024 32.0000 1.9903 1.9922 418.0411 418.5233 0.0724 -1.0000 -1.0000 5249654 1579020772.60 151.4602 60.0024 32.0000 1.9900 1.9919 417.9632 418.4457 0.0724 -1.0000 -1.0000 5249716 1579020772.70 151.4602 60.0024 32.0000 1.9900 1.9919 418.1185 418.6013 0.0723 -1.0000 -1.0000 5249779 1579020772.80 151.4602 60.0024 32.0000 1.9907 1.9926 418.0949 418.5768 0.0724 -1.0000 -1.0000 5249857 1579020772.90 151.4602 60.0024 32.0000 1.9909 1.9928 418.0063 418.4885 0.0723 -1.0000 -1.0000 5250029 1579020773.00 151.4602 60.0024 32.0000 1.9908 1.9927 418.1707 418.6533 0.0724 -1.0000 -1.0000 5250091 1579020773.10 151.5665 60.0024 32.0000 1.9902 1.9920 418.2377 418.7202 0.0723 -1.0000 -1.0000 5250170 1579020773.20 151.5665 60.0024 32.0000 1.9905 1.9923 418.1724 418.6535 0.0721 -1.0000 -1.0000 5250232 1579020773.30 151.5665 60.0024 32.0000 1.9910 1.9929 418.0466 418.5287 0.0723 -1.0000 -1.0000 5250310 1579020773.40 151.5665 60.0024 32.0000 1.9908 1.9927 418.0720 418.5541 0.0724 -1.0000 -1.0000 5250529 1579020773.50 151.5665 60.0024 32.0000 1.9899 1.9918 418.1717 418.6548 0.0725 -1.0000 -1.0000 5250591 1579020773.60 151.5665 60.0024 32.0000 1.9892 1.9911 418.1944 418.6768 0.0723 -1.0000 -1.0000 5250670 1579020773.70 151.5665 60.0024 32.0000 1.9908 1.9927 418.0338 418.5152 0.0723 -1.0000 -1.0000 5250732 1579020773.80 151.5665 60.0024 32.0000 1.9901 1.9920 418.0897 418.5716 0.0723 -1.0000 -1.0000 5250795 1579020773.90 151.5665 60.0024 32.0000 1.9897 1.9916 418.2784 418.7602 0.0723 -1.0000 -1.0000 5251138 1579020774.00 151.5665 60.0024 32.0000 1.9897 1.9916 418.1087 418.5912 0.0724 -1.0000 -1.0000 5251201 1579020774.10 151.5665 60.0024 32.0000 1.9903 1.9922 417.9770 418.4591 0.0723 -1.0000 -1.0000 5251264 1579020774.20 151.5180 60.0024 32.0000 1.9906 1.9924 418.0761 418.5587 0.0724 -1.0000 -1.0000 5251326 1579020774.30 151.4833 60.0024 32.0000 1.9898 1.9916 418.1255 418.6074 0.0724 -1.0000 -1.0000 5251388 1579020774.40 151.4833 60.0024 32.0000 1.9898 1.9917 418.2226 418.7057 0.0725 -1.0000 -1.0000 5251451 1579020774.50 151.4833 60.0024 32.0000 1.9900 1.9918 418.1328 418.6155 0.0724 -1.0000 -1.0000 5251810 1579020774.60 151.4833 60.0024 32.0000 1.9899 1.9918 418.0113 418.4927 0.0724 -1.0000 -1.0000 5251873 1579020774.70 151.4833 60.0024 32.0000 1.9897 1.9916 418.0814 418.5639 0.0723 -1.0000 -1.0000 5251935 1579020774.80 151.4777 60.0018 32.0000 1.9901 1.9920 418.2311 418.7133 0.0723 -1.0000 -1.0000 5252014 1579020774.90 151.4777 60.0018 32.0000 1.9895 1.9913 418.0875 418.5690 0.0723 -1.0000 -1.0000 5252076 1579020775.00 151.4777 60.0018 32.0000 1.9902 1.9921 418.0215 418.5036 0.0723 -1.0000 -1.0000 5252248 1579020775.10 151.4777 60.0018 32.0000 1.9897 1.9915 418.1423 418.6250 0.0725 -1.0000 -1.0000 5252326 1579020775.20 151.4777 60.0018 32.0000 1.9893 1.9912 418.2115 418.6940 0.0724 -1.0000 -1.0000 5252388 1579020775.30 151.5633 60.0018 32.0000 1.9907 1.9925 418.0061 418.4879 0.0723 -1.0000 -1.0000 5252466 1579020775.40 151.6088 60.0018 32.0000 1.9904 1.9923 418.0046 418.4860 0.0723 -1.0000 -1.0000 5252529 1579020775.50 151.6088 60.0018 32.0000 1.9901 1.9919 418.1768 418.6594 0.0724 -1.0000 -1.0000 5252654 1579020775.60 151.6088 60.0018 32.0000 1.9903 1.9922 418.2070 418.6894 0.0724 -1.0000 -1.0000 5252716 1579020775.70 151.6088 60.0018 32.0000 1.9904 1.9923 418.0059 418.4887 0.0725 -1.0000 -1.0000 5252779 1579020775.80 151.6088 60.0018 32.0000 1.9898 1.9917 418.0983 418.5806 0.0723 -1.0000 -1.0000 5252841 1579020775.90 151.4577 60.0018 32.0000 1.9897 1.9916 418.2085 418.6907 0.0723 -1.0000 -1.0000 5252920 1579020776.00 151.4577 60.0018 32.0000 1.9901 1.9920 418.1187 418.6003 0.0723 -1.0000 -1.0000 5253107 1579020776.10 151.4577 60.0018 32.0000 1.9907 1.9926 418.0821 418.5646 0.0724 -1.0000 -1.0000 5253170 1579020776.20 151.4577 60.0018 32.0000 1.9898 1.9917 418.2243 418.7068 0.0724 -1.0000 -1.0000 5253248 1579020776.30 151.4577 60.0018 32.0000 1.9900 1.9919 418.2171 418.6996 0.0724 -1.0000 -1.0000 5253310 1579020776.40 151.5201 60.0018 32.0000 1.9905 1.9924 418.0636 418.5462 0.0724 -1.0000 -1.0000 5253373 1579020776.50 151.6233 60.0018 32.0000 1.9908 1.9927 418.0846 418.5668 0.0725 -1.0000 -1.0000 5253670 1579020776.60 151.6233 60.0018 32.0000 1.9903 1.9922 418.1993 418.6813 0.0723 -1.0000 -1.0000 5253732 1579020776.70 151.6233 60.0018 32.0000 1.9901 1.9920 418.2455 418.7275 0.0723 -1.0000 -1.0000 5253795 1579020776.80 151.6233 60.0018 32.0000 1.9910 1.9929 418.1136 418.5957 0.0723 -1.0000 -1.0000 5253857 1579020776.90 151.6233 60.0018 32.0000 1.9909 1.9928 417.9955 418.4766 0.0722 -1.0000 -1.0000 5253920 1579020777.00 151.5593 60.0018 32.0000 1.9903 1.9922 418.2173 418.6991 0.0723 -1.0000 -1.0000 5254623 1579020777.10 151.5593 60.0018 32.0000 1.9903 1.9922 418.2789 418.7612 0.0723 -1.0000 -1.0000 5254701 1579020777.20 151.5593 60.0018 32.0000 1.9905 1.9923 418.1771 418.6591 0.0723 -1.0000 -1.0000 5254763 1579020777.30 151.5593 60.0018 32.0000 1.9898 1.9917 418.1353 418.6178 0.0724 -1.0000 -1.0000 5254826 1579020777.40 151.5593 60.0018 32.0000 1.9891 1.9910 418.2308 418.7131 0.0723 -1.0000 -1.0000 5254888 1579020777.50 151.5360 60.0018 32.0000 1.9898 1.9916 418.1800 418.6623 0.0724 -1.0000 -1.0000 5254951 1579020777.60 151.3846 60.0018 32.0000 1.9900 1.9919 418.1279 418.6101 0.0723 -1.0000 -1.0000 5255029 1579020777.70 151.3846 60.0018 32.0000 1.9897 1.9916 418.1182 418.6002 0.0723 -1.0000 -1.0000 5255091 1579020777.80 151.3846 60.0018 32.0000 1.9891 1.9910 418.2619 418.7441 0.0723 -1.0000 -1.0000 5255154 1579020777.90 151.3846 60.0018 32.0000 1.9903 1.9922 418.1141 418.5960 0.0724 -1.0000 -1.0000 5255232 1579020778.00 151.3846 60.0018 32.0000 1.9913 1.9932 418.1787 418.6604 0.0724 -1.0000 -1.0000 5255295 1579020778.10 151.5455 60.0018 32.0000 1.9902 1.9921 418.2403 418.7221 0.0723 -1.0000 -1.0000 5255357 1579020778.20 151.5455 60.0018 32.0000 1.9904 1.9923 418.1965 418.6785 0.0723 -1.0000 -1.0000 5255420 1579020778.30 151.5455 60.0018 32.0000 1.9905 1.9924 418.0004 418.4816 0.0722 -1.0000 -1.0000 5255482 1579020778.40 151.5455 60.0018 32.0000 1.9909 1.9928 418.1383 418.6200 0.0723 -1.0000 -1.0000 5255545 1579020778.50 151.5455 60.0018 32.0000 1.9899 1.9917 418.2736 418.7560 0.0724 -1.0000 -1.0000 5255623 1579020778.60 151.4964 60.0018 32.0000 1.9903 1.9922 418.1414 418.6243 0.0724 -1.0000 -1.0000 5256014 1579020778.70 151.4613 60.0018 32.0000 1.9903 1.9922 417.9600 418.4420 0.0723 -1.0000 -1.0000 5256076 1579020778.80 151.4613 60.0018 32.0000 1.9891 1.9910 418.1430 418.6249 0.0724 -1.0000 -1.0000 5256154 1579020778.90 151.4613 60.0018 32.0000 1.9896 1.9915 418.1581 418.6406 0.0724 -1.0000 -1.0000 5256216 1579020779.00 151.4613 60.0018 32.0000 1.9902 1.9921 417.9793 418.4621 0.0724 -1.0000 -1.0000 5256279 1579020779.10 151.4613 60.0018 32.0000 1.9903 1.9922 418.0921 418.5736 0.0722 -1.0000 -1.0000 5256357 1579020779.20 151.4613 60.0018 32.0000 1.9895 1.9913 418.2512 418.7337 0.0724 -1.0000 -1.0000 5256420 1579020779.30 151.4613 60.0018 32.0000 1.9900 1.9919 418.1902 418.6726 0.0724 -1.0000 -1.0000 5256482 1579020779.40 151.4613 60.0018 32.0000 1.9898 1.9917 417.9858 418.4679 0.0722 -1.0000 -1.0000 5256560 1579020779.50 151.4613 60.0018 32.0000 1.9904 1.9923 418.0894 418.5709 0.0724 -1.0000 -1.0000 5256623 1579020779.60 151.4613 60.0018 32.0000 1.9898 1.9917 418.0420 418.5245 0.0724 -1.0000 -1.0000 5256748 1579020779.70 151.4613 60.0018 32.0000 1.9905 1.9924 417.9230 418.4047 0.0723 -1.0000 -1.0000 5256810 1579020779.80 151.5356 60.0030 32.0000 1.9897 1.9915 418.1655 418.6476 0.0723 -1.0000 -1.0000 5256873 1579020779.90 151.5356 60.0030 32.0000 1.9893 1.9912 418.2150 418.6968 0.0723 -1.0000 -1.0000 5256951 1579020780.00 151.5356 60.0030 32.0000 1.9904 1.9923 418.1462 418.6290 0.0725 -1.0000 -1.0000 5257013 1579020780.10 151.5081 60.0030 32.0000 1.9911 1.9930 417.9773 418.4602 0.0725 -1.0000 -1.0000 5257435 1579020780.20 151.4697 60.0030 32.0000 1.9901 1.9920 418.1001 418.5828 0.0723 -1.0000 -1.0000 5257513 1579020780.30 151.4697 60.0030 32.0000 1.9896 1.9915 418.1836 418.6657 0.0723 -1.0000 -1.0000 5257576 1579020780.40 151.4697 60.0030 32.0000 1.9900 1.9919 418.0830 418.5649 0.0723 -1.0000 -1.0000 5257638 1579020780.50 151.4697 60.0030 32.0000 1.9910 1.9929 417.9803 418.4625 0.0723 -1.0000 -1.0000 5257701 1579020780.60 151.4697 60.0030 32.0000 1.9900 1.9919 418.0226 418.5045 0.0724 -1.0000 -1.0000 5257888 1579020780.70 151.4697 60.0030 32.0000 1.9895 1.9914 418.2817 418.7644 0.0724 -1.0000 -1.0000 5257951 1579020780.80 151.4697 60.0030 32.0000 1.9901 1.9920 418.0003 418.4819 0.0722 -1.0000 -1.0000 5258013 1579020780.90 151.4697 60.0030 32.0000 1.9905 1.9924 418.0863 418.5677 0.0723 -1.0000 -1.0000 5258076 1579020781.00 151.4697 60.0030 32.0000 1.9897 1.9916 418.2600 418.7419 0.0723 -1.0000 -1.0000 5258138 1579020781.10 151.4690 60.0030 32.0000 1.9902 1.9921 418.0814 418.5637 0.0724 -1.0000 -1.0000 5258388 1579020781.20 151.4688 60.0030 32.0000 1.9907 1.9926 418.1417 418.6236 0.0724 -1.0000 -1.0000 5258451 1579020781.30 151.4688 60.0030 32.0000 1.9902 1.9921 418.1618 418.6441 0.0723 -1.0000 -1.0000 5258529 1579020781.40 151.4688 60.0030 32.0000 1.9899 1.9918 418.2595 418.7410 0.0722 -1.0000 -1.0000 5258591 1579020781.50 151.4688 60.0030 32.0000 1.9903 1.9922 418.1814 418.6633 0.0723 -1.0000 -1.0000 5258654 1579020781.60 151.4741 60.0030 32.0000 1.9904 1.9923 418.0485 418.5304 0.0723 -1.0000 -1.0000 5258732 1579020781.70 151.5559 60.0030 32.0000 1.9901 1.9920 418.1251 418.6074 0.0724 -1.0000 -1.0000 5258795 1579020781.80 151.5559 60.0030 32.0000 1.9896 1.9914 418.2728 418.7552 0.0724 -1.0000 -1.0000 5258857 1579020781.90 151.5559 60.0030 32.0000 1.9908 1.9927 418.1895 418.6724 0.0724 -1.0000 -1.0000 5258935 1579020782.00 151.5559 60.0030 32.0000 1.9899 1.9918 418.2041 418.6866 0.0723 -1.0000 -1.0000 5258998 1579020782.10 151.5559 60.0030 32.0000 1.9891 1.9910 418.1829 418.6654 0.0724 -1.0000 -1.0000 5259060 1579020782.20 151.4664 60.0030 32.0000 1.9892 1.9911 418.2057 418.6884 0.0725 -1.0000 -1.0000 5259138 1579020782.30 151.4210 60.0030 32.0000 1.9909 1.9928 418.0761 418.5590 0.0724 -1.0000 -1.0000 5259201 1579020782.40 151.4210 60.0030 32.0000 1.9901 1.9920 418.0549 418.5371 0.0724 -1.0000 -1.0000 5259263 1579020782.50 151.4210 60.0030 32.0000 1.9891 1.9910 418.1992 418.6824 0.0724 -1.0000 -1.0000 5259341 1579020782.60 151.4210 60.0030 32.0000 1.9895 1.9913 418.0956 418.5780 0.0724 -1.0000 -1.0000 5259670 1579020782.70 151.4210 60.0030 32.0000 1.9909 1.9928 417.9824 418.4644 0.0723 -1.0000 -1.0000 5259732 1579020782.80 151.3945 60.0030 32.0000 1.9898 1.9917 418.1284 418.6109 0.0724 -1.0000 -1.0000 5259795 1579020782.90 151.3945 60.0030 32.0000 1.9888 1.9907 418.2280 418.7100 0.0724 -1.0000 -1.0000 5259857 1579020783.00 151.3945 60.0030 32.0000 1.9893 1.9912 418.1359 418.6180 0.0722 -1.0000 -1.0000 5259920 1579020783.10 151.3945 60.0030 32.0000 1.9897 1.9916 417.9953 418.4772 0.0724 -1.0000 -1.0000 5259998 1579020783.20 151.3945 60.0030 32.0000 1.9895 1.9914 417.9984 418.4808 0.0724 -1.0000 -1.0000 5300513 1579020783.30 151.4419 60.0030 32.0000 1.9894 1.9912 418.1932 418.6757 0.0723 -1.0000 -1.0000 5300591 1579020783.40 151.4419 60.0030 32.0000 1.9899 1.9918 418.1358 418.6181 0.0724 -1.0000 -1.0000 5300654 1579020783.50 151.4419 60.0030 32.0000 1.9904 1.9923 417.8282 418.3098 0.0723 -1.0000 -1.0000 5300716 1579020783.60 151.4419 60.0030 32.0000 1.9902 1.9921 417.9600 418.4423 0.0724 -1.0000 -1.0000 5300795 1579020783.70 151.4419 60.0030 32.0000 1.9896 1.9914 418.0995 418.5814 0.0723 -1.0000 -1.0000 5300857 1579020783.80 151.4787 60.0030 32.0000 1.9900 1.9919 418.1971 418.6798 0.0724 -1.0000 -1.0000 5300920 1579020783.90 151.5338 60.0030 32.0000 1.9906 1.9925 418.1903 418.6723 0.0723 -1.0000 -1.0000 5300982 1579020784.00 151.5338 60.0030 32.0000 1.9905 1.9924 417.9590 418.4405 0.0723 -1.0000 -1.0000 5301045 1579020784.10 151.5338 60.0030 32.0000 1.9900 1.9919 418.0051 418.4869 0.0723 -1.0000 -1.0000 5301107 1579020784.20 151.5338 60.0030 32.0000 1.9895 1.9914 418.1382 418.6196 0.0723 -1.0000 -1.0000 5301248 1579020784.30 151.5338 60.0030 32.0000 1.9900 1.9919 418.0315 418.5132 0.0722 -1.0000 -1.0000 5301310 1579020784.40 151.4269 60.0027 32.0000 1.9905 1.9924 417.9195 418.4015 0.0724 -1.0000 -1.0000 5301373 1579020784.50 151.4269 60.0027 32.0000 1.9907 1.9926 418.2436 418.7265 0.0723 -1.0000 -1.0000 5301451 1579020784.60 151.4269 60.0027 32.0000 1.9899 1.9918 418.1538 418.6349 0.0722 -1.0000 -1.0000 5301513 1579020784.70 151.4269 60.0027 32.0000 1.9904 1.9923 418.0000 418.4818 0.0724 -1.0000 -1.0000 5301576 1579020784.80 151.4269 60.0027 32.0000 1.9906 1.9925 417.9785 418.4610 0.0724 -1.0000 -1.0000 5301638 1579020784.90 151.4269 60.0027 32.0000 1.9899 1.9918 418.1530 418.6352 0.0723 -1.0000 -1.0000 5301701 1579020785.00 151.4180 60.0027 32.0000 1.9890 1.9909 418.1400 418.6220 0.0723 -1.0000 -1.0000 5301763 1579020785.10 151.4161 60.0027 32.0000 1.9904 1.9922 417.9685 418.4505 0.0724 -1.0000 -1.0000 5301841 1579020785.20 151.4161 60.0027 32.0000 1.9900 1.9919 417.9613 418.4437 0.0724 -1.0000 -1.0000 5302013 1579020785.30 151.4161 60.0027 32.0000 1.9894 1.9913 418.1378 418.6191 0.0722 -1.0000 -1.0000 5302091 1579020785.40 151.4161 60.0027 32.0000 1.9895 1.9914 418.1503 418.6327 0.0724 -1.0000 -1.0000 5302154 1579020785.50 151.4320 60.0027 32.0000 1.9908 1.9927 418.0275 418.5091 0.0723 -1.0000 -1.0000 5302216 1579020785.60 151.5702 60.0027 32.0000 1.9901 1.9920 418.0496 418.5315 0.0724 -1.0000 -1.0000 5302295 1579020785.70 151.5702 60.0027 32.0000 1.9894 1.9913 418.2031 418.6853 0.0723 -1.0000 -1.0000 5302732 1579020785.80 151.5702 60.0027 32.0000 1.9901 1.9920 418.2510 418.7334 0.0724 -1.0000 -1.0000 5302795 1579020785.90 151.5702 60.0027 32.0000 1.9906 1.9925 418.0181 418.5007 0.0725 -1.0000 -1.0000 5302873 1579020786.00 151.5702 60.0027 32.0000 1.9905 1.9924 418.0423 418.5242 0.0722 -1.0000 -1.0000 5302935 1579020786.10 151.5702 60.0027 32.0000 1.9901 1.9920 418.2169 418.6985 0.0723 -1.0000 -1.0000 5302998 1579020786.20 151.5702 60.0027 32.0000 1.9903 1.9922 418.1648 418.6476 0.0724 -1.0000 -1.0000 5303076 1579020786.30 151.5702 60.0027 32.0000 1.9902 1.9920 418.0430 418.5252 0.0723 -1.0000 -1.0000 5303420 1579020786.40 151.5348 60.0027 32.0000 1.9904 1.9923 418.0194 418.5003 0.0722 -1.0000 -1.0000 5303482 1579020786.50 151.5348 60.0027 32.0000 1.9901 1.9920 418.0705 418.5518 0.0723 -1.0000 -1.0000 5303545 1579020786.60 151.5348 60.0027 32.0000 1.9900 1.9919 418.0812 418.5635 0.0723 -1.0000 -1.0000 5303607 1579020786.70 151.5348 60.0027 32.0000 1.9904 1.9923 417.9879 418.4699 0.0723 -1.0000 -1.0000 5303670 1579020786.80 151.5348 60.0027 32.0000 1.9895 1.9914 417.9538 418.4354 0.0723 -1.0000 -1.0000 5303748 1579020786.90 151.4431 60.0027 32.0000 1.9899 1.9918 418.2236 418.7058 0.0723 -1.0000 -1.0000 5303810 1579020787.00 151.4282 60.0027 32.0000 1.9908 1.9926 418.0064 418.4883 0.0724 -1.0000 -1.0000 5303873 1579020787.10 151.4282 60.0027 32.0000 1.9899 1.9917 418.1124 418.5941 0.0722 -1.0000 -1.0000 5303951 1579020787.20 151.4282 60.0027 32.0000 1.9900 1.9919 418.2026 418.6842 0.0723 -1.0000 -1.0000 5304013 1579020787.30 151.5446 60.0027 32.0000 1.9899 1.9918 418.1820 418.6639 0.0723 -1.0000 -1.0000 5304138 1579020787.40 151.5620 60.0027 32.0000 1.9908 1.9927 418.0952 418.5773 0.0724 -1.0000 -1.0000 5304201 1579020787.50 151.5620 60.0027 32.0000 1.9907 1.9926 418.1557 418.6376 0.0723 -1.0000 -1.0000 5304279 1579020787.60 151.5620 60.0027 32.0000 1.9899 1.9918 418.2398 418.7216 0.0723 -1.0000 -1.0000 5304341 1579020787.70 151.5462 60.0027 32.0000 1.9892 1.9911 418.2201 418.7025 0.0723 -1.0000 -1.0000 5304404 1579020787.80 151.5059 60.0027 32.0000 1.9900 1.9919 418.0137 418.4955 0.0723 -1.0000 -1.0000 5304482 1579020787.90 151.5059 60.0027 32.0000 1.9905 1.9924 418.0848 418.5664 0.0723 -1.0000 -1.0000 5304560 1579020788.00 151.5059 60.0027 32.0000 1.9896 1.9915 418.0626 418.5451 0.0723 -1.0000 -1.0000 5304607 1579020788.10 151.5059 60.0027 32.0000 1.9899 1.9917 418.0871 418.5691 0.0723 -1.0000 -1.0000 5304670 1579020788.20 151.5059 60.0027 32.0000 1.9904 1.9923 417.9595 418.4410 0.0723 -1.0000 -1.0000 5304748 1579020788.30 151.4996 60.0027 32.0000 1.9907 1.9926 418.0310 418.5122 0.0722 -1.0000 -1.0000 5304982 1579020788.40 151.4434 60.0027 32.0000 1.9896 1.9915 418.2443 418.7262 0.0723 -1.0000 -1.0000 5305045 1579020788.50 151.4434 60.0027 32.0000 1.9906 1.9925 418.2154 418.6981 0.0724 -1.0000 -1.0000 5305123 1579020788.60 151.4434 60.0027 32.0000 1.9914 1.9933 418.1309 418.6136 0.0724 -1.0000 -1.0000 5305185 1579020788.70 151.4434 60.0027 32.0000 1.9908 1.9927 418.0194 418.5016 0.0723 -1.0000 -1.0000 5305264 1579020788.80 151.4434 60.0027 32.0000 1.9900 1.9919 418.1873 418.6690 0.0722 -1.0000 -1.0000 5305560 1579020788.90 151.4801 60.0027 32.0000 1.9911 1.9930 418.2438 418.7254 0.0723 -1.0000 -1.0000 5305623 1579020789.00 151.5500 60.0027 32.0000 1.9908 1.9927 418.0312 418.5132 0.0723 -1.0000 -1.0000 5305685 1579020789.10 151.5500 60.0027 32.0000 1.9911 1.9930 418.1567 418.6391 0.0724 -1.0000 -1.0000 5305748 1579020789.20 151.5500 60.0027 32.0000 1.9901 1.9920 418.3356 418.8181 0.0724 -1.0000 -1.0000 5305810 1579020789.30 151.5500 60.0027 32.0000 1.9898 1.9916 418.1669 418.6488 0.0723 -1.0000 -1.0000 5306013 1579020789.40 151.5500 60.0027 32.0000 1.9900 1.9919 418.0122 418.4926 0.0721 -1.0000 -1.0000 5306076 1579020789.50 151.4895 60.0027 32.0000 1.9900 1.9919 418.0285 418.5105 0.0724 -1.0000 -1.0000 5306138 1579020789.60 151.4895 60.0027 32.0000 1.9893 1.9912 418.2242 418.7072 0.0724 -1.0000 -1.0000 5306201 1579020789.70 151.4895 60.0027 32.0000 1.9902 1.9921 418.1506 418.6326 0.0723 -1.0000 -1.0000 5306263 1579020789.80 151.4895 60.0027 32.0000 1.9907 1.9926 418.0516 418.5342 0.0724 -1.0000 -1.0000 5306326 1579020789.90 151.4895 60.0027 32.0000 1.9901 1.9920 418.1397 418.6227 0.0725 -1.0000 -1.0000 5306513 1579020790.00 151.4228 60.0033 32.0000 1.9894 1.9913 418.1801 418.6628 0.0723 -1.0000 -1.0000 5306576 1579020790.10 151.4188 60.0033 32.0000 1.9905 1.9923 417.9901 418.4723 0.0724 -1.0000 -1.0000 5306638 1579020790.20 151.4188 60.0033 32.0000 1.9905 1.9924 418.0851 418.5678 0.0724 -1.0000 -1.0000 5306716 1579020790.30 151.4188 60.0033 32.0000 1.9892 1.9911 418.2001 418.6823 0.0724 -1.0000 -1.0000 5306779 1579020790.40 151.4188 60.0033 32.0000 1.9892 1.9911 418.2424 418.7247 0.0723 -1.0000 -1.0000 5307013 1579020790.50 151.4188 60.0033 32.0000 1.9904 1.9923 418.1699 418.6525 0.0724 -1.0000 -1.0000 5307076 1579020790.60 151.5062 60.0033 32.0000 1.9906 1.9925 418.0520 418.5341 0.0723 -1.0000 -1.0000 5307138 1579020790.70 151.5136 60.0033 32.0000 1.9908 1.9927 418.0404 418.5220 0.0723 -1.0000 -1.0000 5307201 1579020790.80 151.5136 60.0033 32.0000 1.9898 1.9917 418.2639 418.7450 0.0722 -1.0000 -1.0000 5307279 1579020790.90 151.5136 60.0033 32.0000 1.9903 1.9922 418.2179 418.6994 0.0723 -1.0000 -1.0000 5308029 1579020791.00 151.5136 60.0033 32.0000 1.9899 1.9917 418.0578 418.5398 0.0723 -1.0000 -1.0000 5308091 1579020791.10 151.5136 60.0033 32.0000 1.9903 1.9921 418.0945 418.5762 0.0723 -1.0000 -1.0000 5308170 1579020791.20 151.5085 60.0033 32.0000 1.9900 1.9919 418.1751 418.6574 0.0723 -1.0000 -1.0000 5308232 1579020791.30 151.5085 60.0033 32.0000 1.9899 1.9918 418.1079 418.5900 0.0724 -1.0000 -1.0000 5308310 1579020791.40 151.5085 60.0033 32.0000 1.9899 1.9918 418.0515 418.5330 0.0722 -1.0000 -1.0000 5308373 1579020791.50 151.5085 60.0033 32.0000 1.9890 1.9909 418.2621 418.7445 0.0723 -1.0000 -1.0000 5308435 1579020791.60 151.5085 60.0033 32.0000 1.9904 1.9923 418.1831 418.6649 0.0723 -1.0000 -1.0000 5308498 1579020791.70 151.4310 60.0033 32.0000 1.9908 1.9927 418.0180 418.5004 0.0724 -1.0000 -1.0000 5308560 1579020791.80 151.4170 60.0033 32.0000 1.9898 1.9917 418.1505 418.6329 0.0724 -1.0000 -1.0000 5308623 1579020791.90 151.4170 60.0033 32.0000 1.9900 1.9919 418.2154 418.6978 0.0724 -1.0000 -1.0000 5308763 1579020792.00 151.4170 60.0033 32.0000 1.9904 1.9923 418.0293 418.5120 0.0725 -1.0000 -1.0000 5308826 1579020792.10 151.4170 60.0033 32.0000 1.9907 1.9926 418.0274 418.5109 0.0725 -1.0000 -1.0000 5308888 1579020792.20 151.4308 60.0033 32.0000 1.9909 1.9928 418.1687 418.6511 0.0724 -1.0000 -1.0000 5308951 1579020792.30 151.5705 60.0033 32.0000 1.9898 1.9917 418.1707 418.6532 0.0723 -1.0000 -1.0000 5309029 1579020792.40 151.5705 60.0033 32.0000 1.9905 1.9924 418.0290 418.5109 0.0723 -1.0000 -1.0000 5309123 1579020792.50 151.5705 60.0033 32.0000 1.9901 1.9920 418.1490 418.6306 0.0723 -1.0000 -1.0000 5309201 1579020792.60 151.5705 60.0033 32.0000 1.9901 1.9920 418.2313 418.7134 0.0723 -1.0000 -1.0000 5309264 1579020792.70 151.5705 60.0033 32.0000 1.9905 1.9924 418.1673 418.6489 0.0722 -1.0000 -1.0000 5309326 1579020792.80 151.5355 60.0033 32.0000 1.9901 1.9920 418.0181 418.4997 0.0723 -1.0000 -1.0000 5309404 1579020792.90 151.5355 60.0033 32.0000 1.9899 1.9917 418.0047 418.4872 0.0724 -1.0000 -1.0000 5309467 1579020793.00 151.5355 60.0033 32.0000 1.9893 1.9912 418.1534 418.6353 0.0722 -1.0000 -1.0000 5310123 1579020793.10 151.5355 60.0033 32.0000 1.9893 1.9912 418.1709 418.6532 0.0724 -1.0000 -1.0000 5310185 1579020793.20 151.5355 60.0033 32.0000 1.9900 1.9919 418.1055 418.5889 0.0725 -1.0000 -1.0000 5310248 1579020793.30 151.5355 60.0033 32.0000 1.9909 1.9928 418.0654 418.5485 0.0724 -1.0000 -1.0000 5310326 1579020793.40 151.5355 60.0033 32.0000 1.9889 1.9908 418.3443 418.8265 0.0723 -1.0000 -1.0000 5310404 1579020793.50 151.4659 60.0033 32.0000 1.9897 1.9916 418.0770 418.5585 0.0723 -1.0000 -1.0000 5310466 1579020793.60 151.4659 60.0033 32.0000 1.9909 1.9928 418.0378 418.5205 0.0724 -1.0000 -1.0000 5310529 1579020793.70 151.4659 60.0033 32.0000 1.9903 1.9922 418.0281 418.5102 0.0724 -1.0000 -1.0000 5310591 1579020793.80 151.4659 60.0033 32.0000 1.9904 1.9922 418.2952 418.7758 0.0722 -1.0000 -1.0000 5310654 1579020793.90 151.4659 60.0033 32.0000 1.9903 1.9921 418.1865 418.6694 0.0724 -1.0000 -1.0000 5310732 1579020794.00 151.5716 60.0033 32.0000 1.9911 1.9930 418.0274 418.5096 0.0723 -1.0000 -1.0000 5310795 1579020794.10 151.5769 60.0033 32.0000 1.9903 1.9922 418.1207 418.6034 0.0724 -1.0000 -1.0000 5310857 1579020794.20 151.5769 60.0033 32.0000 1.9889 1.9907 418.2455 418.7276 0.0723 -1.0000 -1.0000 5310935 1579020794.30 151.5769 60.0033 32.0000 1.9908 1.9927 418.0770 418.5596 0.0725 -1.0000 -1.0000 5310998 1579020794.40 151.5769 60.0033 32.0000 1.9911 1.9929 418.0277 418.5103 0.0724 -1.0000 -1.0000 5311060 1579020794.50 151.5562 60.0033 32.0000 1.9901 1.9920 418.1564 418.6387 0.0724 -1.0000 -1.0000 5311545 1579020794.60 151.4832 60.0033 32.0000 1.9897 1.9916 418.1701 418.6524 0.0723 -1.0000 -1.0000 5311607 1579020794.70 151.4832 60.0033 32.0000 1.9912 1.9931 418.0688 418.5512 0.0724 -1.0000 -1.0000 5311670 1579020794.80 151.4832 60.0033 32.0000 1.9908 1.9927 418.1409 418.6235 0.0723 -1.0000 -1.0000 5311748 1579020794.90 151.4832 60.0033 32.0000 1.9897 1.9916 418.1767 418.6583 0.0724 -1.0000 -1.0000 5311810 1579020795.00 151.4832 60.0033 32.0000 1.9901 1.9920 418.1907 418.6735 0.0724 -1.0000 -1.0000 5311873 1579020795.10 151.4639 60.0036 32.0000 1.9906 1.9925 418.0704 418.5529 0.0724 -1.0000 -1.0000 5311951 1579020795.20 151.4639 60.0036 32.0000 1.9906 1.9925 417.9847 418.4666 0.0723 -1.0000 -1.0000 5312013 1579020795.30 151.4639 60.0036 32.0000 1.9901 1.9920 418.1260 418.6081 0.0723 -1.0000 -1.0000 5312076 1579020795.40 151.4639 60.0036 32.0000 1.9894 1.9913 418.2909 418.7733 0.0724 -1.0000 -1.0000 5312138 1579020795.50 151.4639 60.0036 32.0000 1.9906 1.9925 418.1468 418.6293 0.0724 -1.0000 -1.0000 5312388 1579020795.60 151.4639 60.0036 32.0000 1.9909 1.9928 417.9913 418.4741 0.0725 -1.0000 -1.0000 5312466 1579020795.70 151.4639 60.0036 32.0000 1.9904 1.9923 418.1407 418.6227 0.0723 -1.0000 -1.0000 5312529 1579020795.80 151.5695 60.0036 32.0000 1.9914 1.9933 418.0652 418.5487 0.0726 -1.0000 -1.0000 5312591 1579020795.90 151.5729 60.0036 32.0000 1.9909 1.9928 418.1743 418.6574 0.0724 -1.0000 -1.0000 5312670 1579020796.00 151.5729 60.0036 32.0000 1.9914 1.9933 418.1010 418.5834 0.0724 -1.0000 -1.0000 5312763 1579020796.10 151.5729 60.0036 32.0000 1.9900 1.9919 418.3277 418.8105 0.0724 -1.0000 -1.0000 5312826 1579020796.20 151.5729 60.0036 32.0000 1.9900 1.9919 418.2606 418.7433 0.0724 -1.0000 -1.0000 5312904 1579020796.30 151.5482 60.0036 32.0000 1.9907 1.9925 418.0462 418.5285 0.0723 -1.0000 -1.0000 5312966 1579020796.40 151.5381 60.0036 32.0000 1.9910 1.9929 418.0183 418.5003 0.0724 -1.0000 -1.0000 5313029 1579020796.50 151.5381 60.0036 32.0000 1.9901 1.9920 418.2443 418.7271 0.0724 -1.0000 -1.0000 5313264 1579020796.60 151.5381 60.0036 32.0000 1.9891 1.9910 418.3023 418.7852 0.0725 -1.0000 -1.0000 5313326 1579020796.70 151.5381 60.0036 32.0000 1.9903 1.9922 418.1206 418.6026 0.0723 -1.0000 -1.0000 5313388 1579020796.80 151.5381 60.0036 32.0000 1.9912 1.9931 418.0150 418.4979 0.0724 -1.0000 -1.0000 5313467 1579020796.90 151.5353 60.0036 32.0000 1.9916 1.9935 418.1994 418.6813 0.0724 -1.0000 -1.0000 5313529 1579020797.00 151.5353 60.0036 32.0000 1.9910 1.9929 418.1564 418.6391 0.0724 -1.0000 -1.0000 5313764 1579020797.10 151.5353 60.0036 32.0000 1.9913 1.9932 418.0082 418.4910 0.0725 -1.0000 -1.0000 5313841 1579020797.20 151.5353 60.0036 32.0000 1.9902 1.9921 418.1637 418.6455 0.0723 -1.0000 -1.0000 5313904 1579020797.30 151.5353 60.0036 32.0000 1.9900 1.9919 418.1416 418.6230 0.0722 -1.0000 -1.0000 5313967 1579020797.40 151.5691 60.0036 32.0000 1.9908 1.9927 418.0918 418.5731 0.0722 -1.0000 -1.0000 5314029 1579020797.50 151.5758 60.0036 32.0000 1.9906 1.9925 418.1697 418.6524 0.0724 -1.0000 -1.0000 5315029 1579020797.60 151.5758 60.0036 32.0000 1.9897 1.9915 418.2936 418.7764 0.0724 -1.0000 -1.0000 5315107 1579020797.70 151.5758 60.0036 32.0000 1.9911 1.9930 418.2085 418.6912 0.0724 -1.0000 -1.0000 5315170 1579020797.80 151.5758 60.0036 32.0000 1.9904 1.9923 418.0048 418.4871 0.0724 -1.0000 -1.0000 5315232 1579020797.90 151.5651 60.0036 32.0000 1.9907 1.9926 417.9489 418.4313 0.0724 -1.0000 -1.0000 5315310 1579020798.00 151.5050 60.0036 32.0000 1.9904 1.9923 418.1224 418.6047 0.0723 -1.0000 -1.0000 5315373 1579020798.10 151.5050 60.0036 32.0000 1.9897 1.9916 418.1111 418.5929 0.0723 -1.0000 -1.0000 5315435 1579020798.20 151.5050 60.0036 32.0000 1.9897 1.9916 418.0135 418.4961 0.0725 -1.0000 -1.0000 5315498 1579020798.30 151.5050 60.0036 32.0000 1.9891 1.9910 418.0976 418.5806 0.0725 -1.0000 -1.0000 5315560 1579020798.40 151.5050 60.0036 32.0000 1.9897 1.9915 418.1361 418.6199 0.0725 -1.0000 -1.0000 5315623 1579020798.50 151.4487 60.0036 32.0000 1.9906 1.9925 418.0894 418.5729 0.0725 -1.0000 -1.0000 5315701 1579020798.60 151.4487 60.0036 32.0000 1.9910 1.9929 418.0911 418.5746 0.0726 -1.0000 -1.0000 5315764 1579020798.70 151.4487 60.0036 32.0000 1.9902 1.9921 418.2894 418.7727 0.0724 -1.0000 -1.0000 5315826 1579020798.80 151.4487 60.0036 32.0000 1.9897 1.9916 418.2333 418.7156 0.0723 -1.0000 -1.0000 5315904 1579020798.90 151.4487 60.0036 32.0000 1.9912 1.9931 418.1142 418.5957 0.0723 -1.0000 -1.0000 5315967 1579020799.00 151.4854 60.0036 32.0000 1.9910 1.9929 418.0735 418.5559 0.0723 -1.0000 -1.0000 5316029 1579020799.10 151.5041 60.0036 32.0000 1.9898 1.9917 418.2361 418.7181 0.0723 -1.0000 -1.0000 5316904 1579020799.20 151.5041 60.0036 32.0000 1.9894 1.9913 418.3351 418.8183 0.0725 -1.0000 -1.0000 5316966 1579020799.30 151.5041 60.0036 32.0000 1.9901 1.9920 418.0115 418.4942 0.0723 -1.0000 -1.0000 5317045 1579020799.40 151.5041 60.0036 32.0000 1.9890 1.9909 418.1853 418.6666 0.0723 -1.0000 -1.0000 5317107 1579020799.50 151.5041 60.0036 32.0000 1.9894 1.9913 418.2610 418.7435 0.0724 -1.0000 -1.0000 5317170 1579020799.60 151.5223 60.0039 32.0000 1.9902 1.9921 418.0782 418.5608 0.0724 -1.0000 -1.0000 5317248 1579020799.70 151.5255 60.0040 32.0000 1.9903 1.9922 417.9814 418.4642 0.0725 -1.0000 -1.0000 5317310 1579020799.80 151.5255 60.0040 32.0000 1.9892 1.9911 418.0516 418.5345 0.0724 -1.0000 -1.0000 5317373 1579020799.90 151.5255 60.0040 32.0000 1.9893 1.9912 418.1993 418.6815 0.0723 -1.0000 -1.0000 5317451 1579020800.00 151.5255 60.0040 32.0000 1.9898 1.9917 418.2173 418.6996 0.0723 -1.0000 -1.0000 5317513 1579020800.10 151.5255 60.0040 32.0000 1.9897 1.9916 418.0076 418.4900 0.0724 -1.0000 -1.0000 5317576 1579020800.20 151.4530 60.0040 32.0000 1.9897 1.9916 418.0092 418.4904 0.0722 -1.0000 -1.0000 5317654 1579020800.30 151.4339 60.0040 32.0000 1.9897 1.9916 418.0893 418.5703 0.0722 -1.0000 -1.0000 5317716 1579020800.40 151.4339 60.0040 32.0000 1.9896 1.9915 418.1322 418.6145 0.0724 -1.0000 -1.0000 5317779 1579020800.50 151.4339 60.0040 32.0000 1.9904 1.9923 418.0458 418.5284 0.0724 -1.0000 -1.0000 5317841 1579020800.60 151.4339 60.0040 32.0000 1.9896 1.9915 418.1975 418.6808 0.0724 -1.0000 -1.0000 5317904 1579020800.70 151.4339 60.0040 32.0000 1.9892 1.9911 418.1883 418.6702 0.0723 -1.0000 -1.0000 5317966 1579020800.80 151.5146 60.0040 32.0000 1.9899 1.9918 418.0691 418.5513 0.0724 -1.0000 -1.0000 5318060 1579020800.90 151.5146 60.0040 32.0000 1.9900 1.9918 417.8934 418.3754 0.0723 -1.0000 -1.0000 5318123 1579020801.00 151.5146 60.0040 32.0000 1.9898 1.9917 418.1987 418.6803 0.0723 -1.0000 -1.0000 5318185 1579020801.10 151.5146 60.0040 32.0000 1.9895 1.9914 418.1245 418.6065 0.0723 -1.0000 -1.0000 5318248 1579020801.20 151.5146 60.0040 32.0000 1.9900 1.9919 418.0074 418.4893 0.0723 -1.0000 -1.0000 5318310 1579020801.30 151.5146 60.0040 32.0000 1.9905 1.9923 417.8387 418.3199 0.0723 -1.0000 -1.0000 5318388 1579020801.40 151.5469 60.0040 32.0000 1.9899 1.9917 418.0788 418.5609 0.0723 -1.0000 -1.0000 5318451 1579020801.50 151.5469 60.0040 32.0000 1.9891 1.9910 418.2494 418.7322 0.0724 -1.0000 -1.0000 5318513 1579020801.60 151.5469 60.0040 32.0000 1.9900 1.9918 418.0058 418.4886 0.0724 -1.0000 -1.0000 5318591 1579020801.70 151.5469 60.0040 32.0000 1.9900 1.9919 418.0021 418.4843 0.0724 -1.0000 -1.0000 5318654 1579020801.80 151.5469 60.0040 32.0000 1.9893 1.9912 418.1845 418.6667 0.0724 -1.0000 -1.0000 5318716 1579020801.90 151.5207 60.0040 32.0000 1.9899 1.9918 418.1673 418.6500 0.0725 -1.0000 -1.0000 5318779 1579020802.00 151.3896 60.0040 32.0000 1.9900 1.9919 418.0018 418.4849 0.0724 -1.0000 -1.0000 5318841 1579020802.10 151.3896 60.0040 32.0000 1.9902 1.9921 417.9962 418.4781 0.0724 -1.0000 -1.0000 5318920 1579020802.20 151.3896 60.0040 32.0000 1.9895 1.9914 418.1952 418.6785 0.0725 -1.0000 -1.0000 5319154 1579020802.30 151.3896 60.0040 32.0000 1.9893 1.9912 418.2111 418.6937 0.0724 -1.0000 -1.0000 5319216 1579020802.40 151.3896 60.0040 32.0000 1.9900 1.9919 418.0226 418.5051 0.0724 -1.0000 -1.0000 5319279 1579020802.50 151.3896 60.0040 32.0000 1.9904 1.9923 418.0064 418.4883 0.0723 -1.0000 -1.0000 5319357 1579020802.60 151.3896 60.0040 32.0000 1.9903 1.9922 418.1768 418.6590 0.0723 -1.0000 -1.0000 5319420 1579020802.70 151.4362 60.0040 32.0000 1.9896 1.9915 418.2513 418.7331 0.0723 -1.0000 -1.0000 5319654 1579020802.80 151.4362 60.0040 32.0000 1.9906 1.9925 418.0935 418.5752 0.0723 -1.0000 -1.0000 5319732 1579020802.90 151.4362 60.0040 32.0000 1.9900 1.9919 418.1337 418.6160 0.0724 -1.0000 -1.0000 5319795 1579020803.00 151.4362 60.0040 32.0000 1.9896 1.9915 418.2177 418.7000 0.0724 -1.0000 -1.0000 5319857 1579020803.10 151.4362 60.0040 32.0000 1.9904 1.9923 418.1357 418.6190 0.0725 -1.0000 -1.0000 5319920 1579020803.20 151.4362 60.0040 32.0000 1.9908 1.9927 418.0436 418.5267 0.0725 -1.0000 -1.0000 5319982 1579020803.30 151.5780 60.0040 32.0000 1.9910 1.9929 418.2482 418.7307 0.0724 -1.0000 -1.0000 5320060 1579020803.40 151.5780 60.0040 32.0000 1.9898 1.9917 418.2233 418.7060 0.0724 -1.0000 -1.0000 5320123 1579020803.50 151.5780 60.0040 32.0000 1.9908 1.9927 418.0260 418.5091 0.0726 -1.0000 -1.0000 5320185 1579020803.60 151.5780 60.0040 32.0000 1.9908 1.9927 417.9970 418.4792 0.0723 -1.0000 -1.0000 5320263 1579020803.70 151.5780 60.0040 32.0000 1.9907 1.9926 418.1168 418.5987 0.0723 -1.0000 -1.0000 5320888 1579020803.80 151.4638 60.0040 32.0000 1.9893 1.9912 418.2770 418.7594 0.0723 -1.0000 -1.0000 5320951 1579020803.90 151.4638 60.0040 32.0000 1.9897 1.9916 418.0529 418.5344 0.0722 -1.0000 -1.0000 5321045 1579020804.00 151.4638 60.0040 32.0000 1.9900 1.9919 417.9501 418.4325 0.0725 -1.0000 -1.0000 5321107 1579020804.10 151.4638 60.0040 32.0000 1.9901 1.9920 418.0972 418.5799 0.0723 -1.0000 -1.0000 5321170 1579020804.20 151.4638 60.0040 32.0000 1.9894 1.9913 418.2742 418.7562 0.0723 -1.0000 -1.0000 5321232 1579020804.30 151.4632 60.0040 32.0000 1.9906 1.9925 418.0307 418.5137 0.0725 -1.0000 -1.0000 5321295 1579020804.40 151.4595 60.0040 32.0000 1.9900 1.9919 418.2184 418.7020 0.0725 -1.0000 -1.0000 5321357 1579020804.50 151.4595 60.0040 32.0000 1.9896 1.9915 418.2407 418.7234 0.0725 -1.0000 -1.0000 5321435 1579020804.60 151.4595 60.0040 32.0000 1.9909 1.9928 418.2239 418.7072 0.0725 -1.0000 -1.0000 5321498 1579020804.70 151.4595 60.0040 32.0000 1.9910 1.9929 418.0085 418.4906 0.0723 -1.0000 -1.0000 5321560 1579020804.80 151.4595 60.0040 32.0000 1.9908 1.9927 418.0571 418.5395 0.0724 -1.0000 -1.0000 5321638 1579020804.90 151.5856 60.0036 32.0000 1.9901 1.9920 418.2292 418.7119 0.0723 -1.0000 -1.0000 5321701 1579020805.00 151.5856 60.0036 32.0000 1.9899 1.9918 418.3170 418.7987 0.0723 -1.0000 -1.0000 5321764 1579020805.10 151.5856 60.0036 32.0000 1.9910 1.9929 418.0358 418.5183 0.0724 -1.0000 -1.0000 5321841 1579020805.20 151.5856 60.0036 32.0000 1.9897 1.9916 418.1285 418.6105 0.0723 -1.0000 -1.0000 5322529 1579020805.30 151.5856 60.0036 32.0000 1.9898 1.9917 418.2449 418.7275 0.0724 -1.0000 -1.0000 5322607 1579020805.40 151.5252 60.0036 32.0000 1.9898 1.9917 418.1451 418.6274 0.0724 -1.0000 -1.0000 5322670 1579020805.50 151.4935 60.0036 32.0000 1.9907 1.9926 418.0430 418.5251 0.0724 -1.0000 -1.0000 5322732 1579020805.60 151.4935 60.0036 32.0000 1.9904 1.9923 417.9979 418.4804 0.0724 -1.0000 -1.0000 5322795 1579020805.70 151.4935 60.0036 32.0000 1.9897 1.9916 418.1897 418.6715 0.0723 -1.0000 -1.0000 5322873 1579020805.80 151.4935 60.0036 32.0000 1.9899 1.9918 418.2113 418.6940 0.0724 -1.0000 -1.0000 5322935 1579020805.90 151.4935 60.0036 32.0000 1.9909 1.9928 418.0674 418.5490 0.0722 -1.0000 -1.0000 5322998 1579020806.00 151.4638 60.0036 32.0000 1.9903 1.9922 418.0977 418.5792 0.0723 -1.0000 -1.0000 5323076 1579020806.10 151.4638 60.0036 32.0000 1.9901 1.9920 418.2531 418.7356 0.0724 -1.0000 -1.0000 5323138 1579020806.20 151.4638 60.0036 32.0000 1.9899 1.9918 418.1005 418.5829 0.0724 -1.0000 -1.0000 5323201 1579020806.30 151.4638 60.0036 32.0000 1.9904 1.9923 418.0009 418.4834 0.0724 -1.0000 -1.0000 5323279 1579020806.40 151.4638 60.0036 32.0000 1.9912 1.9931 418.0944 418.5768 0.0724 -1.0000 -1.0000 5323326 1579020806.50 151.4638 60.0036 32.0000 1.9909 1.9928 418.1757 418.6579 0.0722 -1.0000 -1.0000 5323404 1579020806.60 151.5101 60.0036 32.0000 1.9899 1.9918 418.1549 418.6378 0.0725 -1.0000 -1.0000 5323467 1579020806.70 151.5101 60.0036 32.0000 1.9909 1.9928 418.0657 418.5485 0.0725 -1.0000 -1.0000 5323529 1579020806.80 151.5101 60.0036 32.0000 1.9904 1.9923 418.0229 418.5060 0.0724 -1.0000 -1.0000 5323623 1579020806.90 151.5101 60.0036 32.0000 1.9899 1.9918 418.1231 418.6064 0.0725 -1.0000 -1.0000 5323685 1579020807.00 151.5101 60.0036 32.0000 1.9897 1.9916 418.2650 418.7480 0.0724 -1.0000 -1.0000 5323748 1579020807.10 151.5101 60.0036 32.0000 1.9900 1.9918 418.1972 418.6794 0.0724 -1.0000 -1.0000 5323826 1579020807.20 151.4984 60.0036 32.0000 1.9905 1.9924 418.0079 418.4909 0.0725 -1.0000 -1.0000 5323888 1579020807.30 151.4673 60.0036 32.0000 1.9904 1.9923 417.9562 418.4383 0.0724 -1.0000 -1.0000 5324435 1579020807.40 151.4673 60.0036 32.0000 1.9896 1.9915 418.1800 418.6629 0.0724 -1.0000 -1.0000 5324498 1579020807.50 151.4673 60.0036 32.0000 1.9905 1.9924 417.9876 418.4697 0.0723 -1.0000 -1.0000 5324560 1579020807.60 151.4673 60.0036 32.0000 1.9897 1.9916 417.9986 418.4811 0.0724 -1.0000 -1.0000 5324623 1579020807.70 151.4673 60.0036 32.0000 1.9891 1.9910 418.2009 418.6826 0.0723 -1.0000 -1.0000 5324685 1579020807.80 151.4525 60.0036 32.0000 1.9898 1.9917 418.0253 418.5072 0.0723 -1.0000 -1.0000 5324748 1579020807.90 151.4525 60.0036 32.0000 1.9905 1.9924 418.0092 418.4918 0.0725 -1.0000 -1.0000 5324826 1579020808.00 151.4525 60.0036 32.0000 1.9900 1.9919 418.1757 418.6591 0.0725 -1.0000 -1.0000 5324888 1579020808.10 151.4525 60.0036 32.0000 1.9900 1.9919 418.1756 418.6580 0.0724 -1.0000 -1.0000 5324951 1579020808.20 151.4525 60.0036 32.0000 1.9903 1.9922 417.9820 418.4644 0.0724 -1.0000 -1.0000 5325029 1579020808.30 151.4525 60.0036 32.0000 1.9903 1.9922 417.9569 418.4393 0.0724 -1.0000 -1.0000 5325264 1579020808.40 151.5245 60.0036 32.0000 1.9900 1.9918 418.1256 418.6076 0.0724 -1.0000 -1.0000 5325326 1579020808.50 151.5245 60.0036 32.0000 1.9902 1.9921 418.1500 418.6329 0.0724 -1.0000 -1.0000 5325404 1579020808.60 151.5245 60.0036 32.0000 1.9905 1.9924 418.0539 418.5367 0.0725 -1.0000 -1.0000 5325467 1579020808.70 151.5245 60.0036 32.0000 1.9900 1.9919 418.0309 418.5126 0.0723 -1.0000 -1.0000 5325529 1579020808.80 151.5245 60.0036 32.0000 1.9892 1.9911 418.1876 418.6697 0.0723 -1.0000 -1.0000 5325591 1579020808.90 151.5111 60.0036 32.0000 1.9901 1.9920 418.1935 418.6759 0.0724 -1.0000 -1.0000 5325826 1579020809.00 151.4908 60.0036 32.0000 1.9897 1.9915 417.9835 418.4656 0.0723 -1.0000 -1.0000 5325888 1579020809.10 151.4908 60.0036 32.0000 1.9905 1.9923 418.1556 418.6382 0.0725 -1.0000 -1.0000 5325967 1579020809.20 151.4908 60.0036 32.0000 1.9890 1.9909 418.2980 418.7807 0.0723 -1.0000 -1.0000 5326029 1579020809.30 151.4908 60.0036 32.0000 1.9899 1.9918 418.2313 418.7143 0.0725 -1.0000 -1.0000 5326107 1579020809.40 151.4908 60.0036 32.0000 1.9905 1.9924 418.0509 418.5347 0.0725 -1.0000 -1.0000 5326357 1579020809.50 151.4908 60.0036 32.0000 1.9900 1.9919 418.0605 418.5434 0.0725 -1.0000 -1.0000 5326420 1579020809.60 151.5148 60.0033 32.0000 1.9898 1.9917 418.1147 418.5973 0.0724 -1.0000 -1.0000 5326498 1579020809.70 151.5148 60.0033 32.0000 1.9904 1.9923 418.1643 418.6477 0.0725 -1.0000 -1.0000 5326560 1579020809.80 151.5148 60.0033 32.0000 1.9913 1.9932 418.0177 418.5003 0.0725 -1.0000 -1.0000 5326623 1579020809.90 151.5148 60.0033 32.0000 1.9902 1.9921 418.2036 418.6861 0.0723 -1.0000 -1.0000 5326920 1579020810.00 151.5148 60.0033 32.0000 1.9906 1.9925 418.1604 418.6426 0.0725 -1.0000 -1.0000 5326982 1579020810.10 151.5148 60.0033 32.0000 1.9914 1.9933 418.0560 418.5396 0.0725 -1.0000 -1.0000 5327045 1579020810.20 151.5496 60.0033 32.0000 1.9912 1.9930 418.0232 418.5061 0.0725 -1.0000 -1.0000 5327107 1579020810.30 151.5633 60.0033 32.0000 1.9901 1.9920 418.2205 418.7038 0.0725 -1.0000 -1.0000 5327170 1579020810.40 151.5633 60.0033 32.0000 1.9904 1.9923 418.2048 418.6877 0.0725 -1.0000 -1.0000 5327920 1579020810.50 151.5633 60.0033 32.0000 1.9910 1.9929 418.1061 418.5895 0.0724 -1.0000 -1.0000 5327982 1579020810.60 151.5633 60.0033 32.0000 1.9913 1.9931 418.0397 418.5213 0.0723 -1.0000 -1.0000 5328045 1579020810.70 151.5633 60.0033 32.0000 1.9902 1.9921 418.1871 418.6692 0.0724 -1.0000 -1.0000 5328107 1579020810.80 151.5528 60.0033 32.0000 1.9901 1.9920 418.2009 418.6844 0.0725 -1.0000 -1.0000 5328185 1579020810.90 151.5517 60.0033 32.0000 1.9907 1.9926 418.0341 418.5177 0.0727 -1.0000 -1.0000 5328248 1579020811.00 151.5517 60.0033 32.0000 1.9905 1.9924 418.1142 418.5980 0.0725 -1.0000 -1.0000 5328310 1579020811.10 151.5517 60.0033 32.0000 1.9895 1.9914 418.1145 418.5972 0.0725 -1.0000 -1.0000 5328388 1579020811.20 151.5517 60.0033 32.0000 1.9903 1.9922 418.0882 418.5701 0.0724 -1.0000 -1.0000 5328451 1579020811.30 151.5517 60.0033 32.0000 1.9902 1.9921 418.0045 418.4870 0.0725 -1.0000 -1.0000 5328513 1579020811.40 151.4823 60.0033 32.0000 1.9905 1.9924 417.9193 418.4023 0.0725 -1.0000 -1.0000 5328576 1579020811.50 151.4823 60.0033 32.0000 1.9908 1.9926 418.0755 418.5588 0.0725 -1.0000 -1.0000 5328638 1579020811.60 151.4823 60.0033 32.0000 1.9899 1.9918 418.2939 418.7764 0.0723 -1.0000 -1.0000 5328716 1579020811.70 151.4823 60.0033 32.0000 1.9907 1.9926 418.1787 418.6618 0.0725 -1.0000 -1.0000 5328779 1579020811.80 151.4823 60.0033 32.0000 1.9912 1.9931 417.9845 418.4672 0.0725 -1.0000 -1.0000 5328841 1579020811.90 151.4915 60.0033 32.0000 1.9908 1.9927 418.0531 418.5363 0.0725 -1.0000 -1.0000 5328920 1579020812.00 151.6154 60.0033 32.0000 1.9908 1.9927 418.1113 418.5940 0.0724 -1.0000 -1.0000 5328982 1579020812.10 151.6154 60.0033 32.0000 1.9911 1.9930 418.0697 418.5521 0.0724 -1.0000 -1.0000 5329045 1579020812.20 151.6154 60.0033 32.0000 1.9914 1.9933 418.2270 418.7085 0.0722 -1.0000 -1.0000 5329123 1579020812.30 151.6154 60.0033 32.0000 1.9897 1.9916 418.3028 418.7858 0.0725 -1.0000 -1.0000 5329185 1579020812.40 151.6154 60.0033 32.0000 1.9897 1.9916 418.1318 418.6150 0.0724 -1.0000 -1.0000 5329248 1579020812.50 151.5359 60.0033 32.0000 1.9902 1.9921 418.0237 418.5059 0.0724 -1.0000 -1.0000 5329310 1579020812.60 151.5359 60.0033 32.0000 1.9902 1.9921 418.0252 418.5075 0.0724 -1.0000 -1.0000 5329373 1579020812.70 151.5359 60.0033 32.0000 1.9903 1.9922 418.1617 418.6447 0.0724 -1.0000 -1.0000 5329435 1579020812.80 151.5359 60.0033 32.0000 1.9907 1.9926 418.0821 418.5642 0.0723 -1.0000 -1.0000 5329513 1579020812.90 151.5359 60.0033 32.0000 1.9906 1.9925 418.0548 418.5370 0.0724 -1.0000 -1.0000 5329576 1579020813.00 151.5331 60.0033 32.0000 1.9898 1.9917 418.3224 418.8062 0.0726 -1.0000 -1.0000 5329795 1579020813.10 151.5189 60.0033 32.0000 1.9904 1.9923 418.2393 418.7218 0.0724 -1.0000 -1.0000 5329873 1579020813.20 151.5189 60.0033 32.0000 1.9907 1.9925 418.0896 418.5735 0.0726 -1.0000 -1.0000 5329935 1579020813.30 151.5189 60.0033 32.0000 1.9901 1.9920 418.2691 418.7529 0.0726 -1.0000 -1.0000 5330013 1579020813.40 151.5189 60.0033 32.0000 1.9904 1.9923 418.3715 418.8548 0.0724 -1.0000 -1.0000 5330076 1579020813.50 151.5189 60.0033 32.0000 1.9908 1.9927 418.1119 418.5953 0.0725 -1.0000 -1.0000 5330138 1579020813.60 151.6298 60.0033 32.0000 1.9918 1.9937 418.0280 418.5104 0.0724 -1.0000 -1.0000 5330201 1579020813.70 151.6298 60.0033 32.0000 1.9903 1.9922 418.1898 418.6730 0.0725 -1.0000 -1.0000 5330263 1579020813.80 151.6298 60.0033 32.0000 1.9903 1.9922 418.2294 418.7133 0.0726 -1.0000 -1.0000 5330341 1579020813.90 151.6298 60.0033 32.0000 1.9915 1.9934 418.1758 418.6588 0.0724 -1.0000 -1.0000 5330404 1579020814.00 151.6298 60.0033 32.0000 1.9911 1.9930 418.0047 418.4878 0.0725 -1.0000 -1.0000 5331154 1579020814.10 151.6100 60.0033 32.0000 1.9904 1.9923 418.1568 418.6391 0.0724 -1.0000 -1.0000 5331216 1579020814.20 151.5859 60.0033 32.0000 1.9902 1.9921 418.2329 418.7165 0.0726 -1.0000 -1.0000 5331295 1579020814.30 151.5859 60.0033 32.0000 1.9905 1.9924 418.1510 418.6343 0.0725 -1.0000 -1.0000 5331357 1579020814.40 151.5859 60.0033 32.0000 1.9911 1.9930 417.9842 418.4669 0.0724 -1.0000 -1.0000 5331420 1579020814.50 151.5859 60.0033 32.0000 1.9903 1.9922 418.1207 418.6040 0.0725 -1.0000 -1.0000 5331576 1579020814.60 151.5859 60.0033 32.0000 1.9899 1.9918 418.2342 418.7175 0.0725 -1.0000 -1.0000 5331638 1579020814.70 151.5493 60.0033 32.0000 1.9903 1.9922 418.1218 418.6049 0.0725 -1.0000 -1.0000 5331701 1579020814.80 151.5493 60.0033 32.0000 1.9915 1.9934 417.9350 418.4173 0.0724 -1.0000 -1.0000 5331779 1579020814.90 151.5493 60.0033 32.0000 1.9911 1.9930 417.9903 418.4737 0.0726 -1.0000 -1.0000 5331841 1579020815.00 151.5493 60.0033 32.0000 1.9899 1.9918 418.2015 418.6855 0.0726 -1.0000 -1.0000 5331904 1579020815.10 151.5493 60.0033 32.0000 1.9899 1.9918 418.1021 418.5858 0.0725 -1.0000 -1.0000 5332091 1579020815.20 151.5198 60.0033 32.0000 1.9909 1.9928 418.0015 418.4837 0.0724 -1.0000 -1.0000 5332154 1579020815.30 151.4714 60.0033 32.0000 1.9905 1.9924 418.1147 418.5972 0.0724 -1.0000 -1.0000 5332232 1579020815.40 151.4714 60.0033 32.0000 1.9899 1.9918 418.2486 418.7315 0.0724 -1.0000 -1.0000 5332295 1579020815.50 151.4714 60.0033 32.0000 1.9906 1.9925 418.0498 418.5322 0.0724 -1.0000 -1.0000 5332357 1579020815.60 151.4714 60.0033 32.0000 1.9905 1.9924 417.9979 418.4816 0.0726 -1.0000 -1.0000 5332545 1579020815.70 151.4714 60.0033 32.0000 1.9904 1.9923 418.1122 418.5949 0.0724 -1.0000 -1.0000 5332607 1579020815.80 151.5180 60.0033 32.0000 1.9905 1.9923 418.2214 418.7036 0.0724 -1.0000 -1.0000 5332670 1579020815.90 151.5180 60.0033 32.0000 1.9910 1.9929 417.9815 418.4644 0.0725 -1.0000 -1.0000 5332732 1579020816.00 151.5180 60.0033 32.0000 1.9907 1.9926 418.0089 418.4921 0.0725 -1.0000 -1.0000 5332795 1579020816.10 151.5180 60.0033 32.0000 1.9895 1.9914 418.1685 418.6509 0.0724 -1.0000 -1.0000 5333060 1579020816.20 151.5180 60.0033 32.0000 1.9894 1.9913 418.2975 418.7807 0.0725 -1.0000 -1.0000 5333123 1579020816.30 151.5509 60.0033 32.0000 1.9907 1.9926 418.0773 418.5603 0.0725 -1.0000 -1.0000 5333185 1579020816.40 151.5509 60.0033 32.0000 1.9900 1.9919 417.9877 418.4705 0.0725 -1.0000 -1.0000 5333248 1579020816.50 151.5509 60.0033 32.0000 1.9897 1.9916 418.1742 418.6569 0.0724 -1.0000 -1.0000 5333326 1579020816.60 151.5509 60.0033 32.0000 1.9894 1.9913 418.2223 418.7056 0.0724 -1.0000 -1.0000 5334060 1579020816.70 151.5509 60.0033 32.0000 1.9894 1.9913 418.0478 418.5306 0.0726 -1.0000 -1.0000 5334123 1579020816.80 151.5479 60.0033 32.0000 1.9897 1.9916 418.1295 418.6129 0.0725 -1.0000 -1.0000 5334201 1579020816.90 151.4827 60.0033 32.0000 1.9899 1.9918 418.2595 418.7424 0.0723 -1.0000 -1.0000 5334263 1579020817.00 151.4827 60.0033 32.0000 1.9901 1.9919 418.1002 418.5815 0.0723 -1.0000 -1.0000 5334326 1579020817.10 151.4827 60.0033 32.0000 1.9903 1.9922 417.9752 418.4586 0.0726 -1.0000 -1.0000 5334404 1579020817.20 151.4827 60.0033 32.0000 1.9901 1.9920 418.0533 418.5367 0.0725 -1.0000 -1.0000 5334466 1579020817.30 151.4827 60.0033 32.0000 1.9893 1.9912 418.2585 418.7416 0.0724 -1.0000 -1.0000 5334545 1579020817.40 151.5740 60.0033 32.0000 1.9903 1.9922 418.1287 418.6119 0.0725 -1.0000 -1.0000 5334607 1579020817.50 151.5740 60.0033 32.0000 1.9907 1.9926 417.9468 418.4288 0.0724 -1.0000 -1.0000 5334670 1579020817.60 151.5740 60.0033 32.0000 1.9907 1.9925 418.0280 418.5108 0.0725 -1.0000 -1.0000 5334810 1579020817.70 151.5740 60.0033 32.0000 1.9904 1.9923 418.1985 418.6820 0.0726 -1.0000 -1.0000 5334873 1579020817.80 151.5740 60.0033 32.0000 1.9904 1.9923 418.0342 418.5171 0.0725 -1.0000 -1.0000 5334935 1579020817.90 151.5740 60.0033 32.0000 1.9908 1.9927 418.0201 418.5033 0.0725 -1.0000 -1.0000 5335013 1579020818.00 151.4886 60.0033 32.0000 1.9898 1.9917 418.1345 418.6176 0.0725 -1.0000 -1.0000 5335076 1579020818.10 151.4886 60.0033 32.0000 1.9894 1.9913 418.1164 418.6000 0.0726 -1.0000 -1.0000 5335138 1579020818.20 151.4886 60.0033 32.0000 1.9901 1.9920 417.9454 418.4280 0.0724 -1.0000 -1.0000 5335279 1579020818.30 151.4886 60.0033 32.0000 1.9899 1.9918 417.9860 418.4680 0.0724 -1.0000 -1.0000 5335341 1579020818.40 151.4886 60.0033 32.0000 1.9893 1.9912 418.0614 418.5434 0.0723 -1.0000 -1.0000 5335404 1579020818.50 151.4875 60.0033 32.0000 1.9900 1.9918 418.1768 418.6595 0.0724 -1.0000 -1.0000 5335482 1579020818.60 151.4656 60.0033 32.0000 1.9896 1.9915 418.0003 418.4822 0.0724 -1.0000 -1.0000 5335545 1579020818.70 151.4656 60.0033 32.0000 1.9904 1.9923 417.9506 418.4327 0.0723 -1.0000 -1.0000 5335779 1579020818.80 151.4656 60.0033 32.0000 1.9895 1.9913 418.0636 418.5467 0.0725 -1.0000 -1.0000 5335857 1579020818.90 151.4656 60.0033 32.0000 1.9893 1.9912 418.1358 418.6183 0.0724 -1.0000 -1.0000 5335920 1579020819.00 151.4656 60.0033 32.0000 1.9906 1.9925 418.0579 418.5411 0.0726 -1.0000 -1.0000 5335982 1579020819.10 151.5107 60.0033 32.0000 1.9904 1.9923 417.9876 418.4707 0.0725 -1.0000 -1.0000 5336060 1579020819.20 151.5107 60.0033 32.0000 1.9899 1.9918 418.1604 418.6438 0.0724 -1.0000 -1.0000 5336529 1579020819.30 151.5107 60.0033 32.0000 1.9905 1.9924 418.1522 418.6342 0.0723 -1.0000 -1.0000 5336607 1579020819.40 151.5107 60.0033 32.0000 1.9907 1.9926 417.9904 418.4728 0.0725 -1.0000 -1.0000 5336670 1579020819.50 151.5107 60.0033 32.0000 1.9902 1.9921 417.9359 418.4198 0.0725 -1.0000 -1.0000 5336732 1579020819.60 151.5107 60.0033 32.0000 1.9896 1.9915 418.0316 418.5137 0.0724 -1.0000 -1.0000 5336810 1579020819.70 151.5249 60.0029 32.0000 1.9901 1.9920 418.1349 418.6176 0.0724 -1.0000 -1.0000 5336873 1579020819.80 151.5249 60.0029 32.0000 1.9902 1.9921 418.0258 418.5094 0.0725 -1.0000 -1.0000 5336935 1579020819.90 151.5249 60.0029 32.0000 1.9901 1.9920 417.8090 418.2915 0.0724 -1.0000 -1.0000 5337013 1579020820.00 151.5249 60.0029 32.0000 1.9898 1.9917 417.9775 418.4593 0.0723 -1.0000 -1.0000 5337076 1579020820.10 151.5249 60.0029 32.0000 1.9898 1.9917 418.0767 418.5600 0.0725 -1.0000 -1.0000 5337138 1579020820.20 151.4255 60.0029 32.0000 1.9907 1.9926 418.0076 418.4895 0.0723 -1.0000 -1.0000 5337435 1579020820.30 151.4255 60.0029 32.0000 1.9906 1.9925 417.9631 418.4457 0.0725 -1.0000 -1.0000 5337498 1579020820.40 151.4255 60.0029 32.0000 1.9894 1.9913 418.1205 418.6043 0.0722 -1.0000 -1.0000 5337560 1579020820.50 151.4255 60.0029 32.0000 1.9892 1.9911 418.2136 418.6970 0.0725 -1.0000 -1.0000 5337638 1579020820.60 151.4255 60.0029 32.0000 1.9908 1.9927 418.0637 418.5467 0.0725 -1.0000 -1.0000 5337685 1579020820.70 151.4255 60.0029 32.0000 1.9902 1.9920 417.9598 418.4422 0.0724 -1.0000 -1.0000 5337764 1579020820.80 151.4509 60.0029 32.0000 1.9899 1.9917 418.1712 418.6545 0.0725 -1.0000 -1.0000 5337826 1579020820.90 151.4509 60.0029 32.0000 1.9889 1.9908 418.2223 418.7050 0.0724 -1.0000 -1.0000 5337888 1579020821.00 151.4509 60.0029 32.0000 1.9897 1.9916 418.1039 418.5865 0.0724 -1.0000 -1.0000 5337951 1579020821.10 151.4509 60.0029 32.0000 1.9904 1.9923 417.9793 418.4619 0.0724 -1.0000 -1.0000 5338029 1579020821.20 151.4509 60.0029 32.0000 1.9900 1.9919 418.0723 418.5556 0.0725 -1.0000 -1.0000 5338091 1579020821.30 151.4509 60.0029 32.0000 1.9896 1.9915 418.2181 418.7014 0.0725 -1.0000 -1.0000 5338326 1579020821.40 151.5410 60.0029 32.0000 1.9902 1.9921 418.1036 418.5866 0.0725 -1.0000 -1.0000 5338388 1579020821.50 151.5410 60.0029 32.0000 1.9911 1.9930 418.0484 418.5309 0.0724 -1.0000 -1.0000 5338451 1579020821.60 151.5410 60.0029 32.0000 1.9904 1.9923 418.2438 418.7270 0.0724 -1.0000 -1.0000 5338529 1579020821.70 151.5410 60.0029 32.0000 1.9896 1.9914 418.1941 418.6774 0.0726 -1.0000 -1.0000 5338591 1579020821.80 151.5410 60.0029 32.0000 1.9904 1.9923 418.0711 418.5547 0.0725 -1.0000 -1.0000 5338654 1579020821.90 151.5135 60.0029 32.0000 1.9910 1.9929 418.0248 418.5071 0.0723 -1.0000 -1.0000 5338716 1579020822.00 151.5135 60.0029 32.0000 1.9903 1.9921 418.1911 418.6733 0.0724 -1.0000 -1.0000 5338779 1579020822.10 151.5135 60.0029 32.0000 1.9894 1.9913 418.2130 418.6960 0.0724 -1.0000 -1.0000 5338841 1579020822.20 151.5135 60.0029 32.0000 1.9899 1.9917 418.0507 418.5322 0.0723 -1.0000 -1.0000 5338920 1579020822.30 151.5135 60.0029 32.0000 1.9904 1.9923 418.0453 418.5281 0.0724 -1.0000 -1.0000 5339185 1579020822.40 151.5102 60.0029 32.0000 1.9902 1.9921 418.2325 418.7154 0.0724 -1.0000 -1.0000 5339248 1579020822.50 151.4560 60.0029 32.0000 1.9898 1.9917 418.1107 418.5937 0.0724 -1.0000 -1.0000 5339310 1579020822.60 151.4560 60.0029 32.0000 1.9904 1.9923 418.0411 418.5229 0.0723 -1.0000 -1.0000 5339373 1579020822.70 151.4560 60.0029 32.0000 1.9895 1.9914 418.1760 418.6587 0.0724 -1.0000 -1.0000 5339435 1579020822.80 151.4560 60.0029 32.0000 1.9894 1.9913 418.2191 418.7012 0.0723 -1.0000 -1.0000 5339560 1579020822.90 151.4560 60.0029 32.0000 1.9898 1.9917 418.0306 418.5129 0.0724 -1.0000 -1.0000 5339623 1579020823.00 151.4560 60.0029 32.0000 1.9909 1.9928 417.9551 418.4377 0.0724 -1.0000 -1.0000 5339685 1579020823.10 151.5711 60.0029 32.0000 1.9902 1.9921 417.9620 418.4442 0.0724 -1.0000 -1.0000 5339748 1579020823.20 151.5711 60.0029 32.0000 1.9896 1.9915 418.2107 418.6927 0.0723 -1.0000 -1.0000 5339810 1579020823.30 151.5711 60.0029 32.0000 1.9906 1.9925 418.1022 418.5843 0.0724 -1.0000 -1.0000 5340154 1579020823.40 151.5711 60.0029 32.0000 1.9905 1.9924 418.0194 418.5020 0.0724 -1.0000 -1.0000 5340216 1579020823.50 151.5711 60.0029 32.0000 1.9901 1.9920 418.0717 418.5539 0.0723 -1.0000 -1.0000 5340279 1579020823.60 151.5632 60.0029 32.0000 1.9899 1.9918 418.1452 418.6268 0.0724 -1.0000 -1.0000 5340357 1579020823.70 151.5352 60.0029 32.0000 1.9911 1.9930 418.0670 418.5506 0.0725 -1.0000 -1.0000 5340420 1579020823.80 151.5352 60.0029 32.0000 1.9902 1.9921 417.9872 418.4700 0.0725 -1.0000 -1.0000 5340482 1579020823.90 151.5352 60.0029 32.0000 1.9898 1.9917 418.2245 418.7066 0.0723 -1.0000 -1.0000 5341076 1579020824.00 151.5352 60.0029 32.0000 1.9894 1.9913 418.1522 418.6347 0.0724 -1.0000 -1.0000 5341138 1579020824.10 151.5352 60.0029 32.0000 1.9903 1.9922 418.0722 418.5551 0.0725 -1.0000 -1.0000 5341201 1579020824.20 151.4251 60.0029 32.0000 1.9901 1.9920 417.8770 418.3599 0.0725 -1.0000 -1.0000 5341264 1579020824.30 151.4251 60.0029 32.0000 1.9901 1.9920 417.9520 418.4351 0.0725 -1.0000 -1.0000 5341341 1579020824.40 151.4251 60.0029 32.0000 1.9901 1.9920 418.1296 418.6125 0.0724 -1.0000 -1.0000 5341451 1579020824.50 151.4251 60.0029 32.0000 1.9899 1.9918 418.1329 418.6149 0.0723 -1.0000 -1.0000 5341513 1579020824.60 151.4251 60.0029 32.0000 1.9904 1.9923 418.0326 418.5149 0.0724 -1.0000 -1.0000 5341576 1579020824.70 151.4251 60.0029 32.0000 1.9901 1.9920 418.0117 418.4936 0.0723 -1.0000 -1.0000 5341638 1579020824.80 151.5026 60.0026 32.0000 1.9899 1.9918 418.1333 418.6157 0.0724 -1.0000 -1.0000 5341716 1579020824.90 151.5026 60.0026 32.0000 1.9907 1.9925 418.1422 418.6250 0.0724 -1.0000 -1.0000 5341904 1579020825.00 151.5026 60.0026 32.0000 1.9907 1.9926 417.9743 418.4559 0.0723 -1.0000 -1.0000 5341967 1579020825.10 151.5026 60.0026 32.0000 1.9903 1.9921 418.1155 418.5975 0.0724 -1.0000 -1.0000 5342029 1579020825.20 151.5026 60.0026 32.0000 1.9903 1.9922 418.1293 418.6128 0.0726 -1.0000 -1.0000 5342091 1579020825.30 151.6021 60.0026 32.0000 1.9901 1.9920 417.9545 418.4377 0.0725 -1.0000 -1.0000 5342170 1579020825.40 151.6051 60.0026 32.0000 1.9907 1.9926 417.9104 418.3928 0.0724 -1.0000 -1.0000 5342420 1579020825.50 151.6051 60.0026 32.0000 1.9901 1.9920 418.1929 418.6754 0.0724 -1.0000 -1.0000 5342482 1579020825.60 151.6051 60.0026 32.0000 1.9893 1.9911 418.2941 418.7766 0.0723 -1.0000 -1.0000 5342545 1579020825.70 151.4791 60.0026 32.0000 1.9898 1.9917 418.0797 418.5611 0.0723 -1.0000 -1.0000 5342607 1579020825.80 151.4371 60.0026 32.0000 1.9902 1.9921 417.9021 418.3846 0.0724 -1.0000 -1.0000 5342670 1579020825.90 151.4371 60.0026 32.0000 1.9896 1.9915 418.1511 418.6324 0.0723 -1.0000 -1.0000 5343060 1579020826.00 151.4371 60.0026 32.0000 1.9892 1.9911 418.2502 418.7325 0.0723 -1.0000 -1.0000 5343123 1579020826.10 151.4371 60.0026 32.0000 1.9900 1.9918 418.0699 418.5521 0.0724 -1.0000 -1.0000 5343185 1579020826.20 151.4371 60.0026 32.0000 1.9895 1.9914 417.9968 418.4787 0.0724 -1.0000 -1.0000 5343264 1579020826.30 151.4371 60.0026 32.0000 1.9900 1.9919 418.0217 418.5033 0.0723 -1.0000 -1.0000 5343326 1579020826.40 151.3864 60.0026 32.0000 1.9893 1.9912 418.1734 418.6559 0.0724 -1.0000 -1.0000 5343388 1579020826.50 151.3864 60.0026 32.0000 1.9905 1.9924 418.1467 418.6291 0.0723 -1.0000 -1.0000 5343467 1579020826.60 151.3864 60.0026 32.0000 1.9908 1.9926 418.0731 418.5546 0.0723 -1.0000 -1.0000 5343529 1579020826.70 151.3864 60.0026 32.0000 1.9895 1.9914 418.1153 418.5977 0.0724 -1.0000 -1.0000 5343591 1579020826.80 151.3864 60.0026 32.0000 1.9897 1.9916 418.1686 418.6502 0.0723 -1.0000 -1.0000 5343670 1579020826.90 151.3864 60.0026 32.0000 1.9904 1.9922 418.1879 418.6705 0.0724 -1.0000 -1.0000 5344295 1579020827.00 151.5247 60.0026 32.0000 1.9894 1.9913 418.0504 418.5325 0.0723 -1.0000 -1.0000 5344357 1579020827.10 151.5247 60.0026 32.0000 1.9898 1.9917 418.1627 418.6455 0.0724 -1.0000 -1.0000 5344435 1579020827.20 151.5247 60.0026 32.0000 1.9896 1.9915 418.2421 418.7240 0.0722 -1.0000 -1.0000 5344498 1579020827.30 151.5247 60.0026 32.0000 1.9898 1.9917 418.1304 418.6117 0.0723 -1.0000 -1.0000 5344576 1579020827.40 151.5247 60.0026 32.0000 1.9902 1.9921 417.9724 418.4542 0.0724 -1.0000 -1.0000 5344638 1579020827.50 151.5156 60.0026 32.0000 1.9899 1.9918 418.1496 418.6321 0.0724 -1.0000 -1.0000 5344701 1579020827.60 151.5080 60.0026 32.0000 1.9893 1.9912 418.2444 418.7262 0.0722 -1.0000 -1.0000 5344779 1579020827.70 151.5080 60.0026 32.0000 1.9896 1.9914 418.0782 418.5588 0.0721 -1.0000 -1.0000 5344841 1579020827.80 151.5080 60.0026 32.0000 1.9903 1.9921 417.9932 418.4750 0.0724 -1.0000 -1.0000 5344904 1579020827.90 151.5080 60.0026 32.0000 1.9892 1.9911 418.0386 418.5200 0.0722 -1.0000 -1.0000 5344966 1579020828.00 151.5080 60.0026 32.0000 1.9890 1.9908 418.1396 418.6214 0.0723 -1.0000 -1.0000 5345029 1579020828.10 151.4156 60.0026 32.0000 1.9899 1.9918 417.9677 418.4491 0.0722 -1.0000 -1.0000 5345091 1579020828.20 151.4156 60.0026 32.0000 1.9892 1.9911 418.0589 418.5405 0.0723 -1.0000 -1.0000 5345170 1579020828.30 151.4156 60.0026 32.0000 1.9896 1.9915 418.1435 418.6251 0.0722 -1.0000 -1.0000 5345232 1579020828.40 151.4156 60.0026 32.0000 1.9900 1.9919 418.0542 418.5360 0.0724 -1.0000 -1.0000 5345310 1579020828.50 151.4156 60.0026 32.0000 1.9904 1.9923 418.0206 418.5032 0.0723 -1.0000 -1.0000 5345373 1579020828.60 151.4613 60.0026 32.0000 1.9904 1.9923 418.1497 418.6321 0.0723 -1.0000 -1.0000 5345435 1579020828.70 151.4631 60.0026 32.0000 1.9897 1.9916 418.2011 418.6828 0.0723 -1.0000 -1.0000 5345498 1579020828.80 151.4631 60.0026 32.0000 1.9894 1.9913 418.1295 418.6119 0.0724 -1.0000 -1.0000 5345576 1579020828.90 151.4631 60.0026 32.0000 1.9906 1.9925 417.9815 418.4627 0.0722 -1.0000 -1.0000 5345810 1579020829.00 151.4631 60.0026 32.0000 1.9898 1.9917 418.2223 418.7029 0.0721 -1.0000 -1.0000 5345873 1579020829.10 151.4722 60.0026 32.0000 1.9895 1.9914 418.1742 418.6557 0.0722 -1.0000 -1.0000 5345951 1579020829.20 151.5589 60.0026 32.0000 1.9908 1.9927 417.9883 418.4691 0.0721 -1.0000 -1.0000 5346013 1579020829.30 151.5589 60.0026 32.0000 1.9905 1.9924 417.9097 418.3910 0.0722 -1.0000 -1.0000 5346076 1579020829.40 151.5589 60.0026 32.0000 1.9901 1.9920 418.2285 418.7099 0.0723 -1.0000 -1.0000 5346138 1579020829.50 151.5589 60.0026 32.0000 1.9915 1.9934 417.9807 418.4627 0.0723 -1.0000 -1.0000 5346966 1579020829.60 151.5589 60.0026 32.0000 1.9909 1.9928 418.0084 418.4899 0.0723 -1.0000 -1.0000 5347029 1579020829.70 151.4674 60.0030 32.0000 1.9905 1.9923 418.0401 418.5218 0.0723 -1.0000 -1.0000 5347091 1579020829.80 151.4674 60.0030 32.0000 1.9887 1.9906 418.1802 418.6627 0.0724 -1.0000 -1.0000 5347154 1579020829.90 151.4674 60.0030 32.0000 1.9895 1.9914 418.3757 418.8584 0.0724 -1.0000 -1.0000 5347232 1579020830.00 151.4674 60.0030 32.0000 1.9909 1.9927 418.1333 418.6146 0.0721 -1.0000 -1.0000 5347295 1579020830.10 151.4674 60.0030 32.0000 1.9906 1.9925 418.0361 418.5166 0.0722 -1.0000 -1.0000 5347357 1579020830.20 151.4556 60.0030 32.0000 1.9906 1.9925 418.2130 418.6944 0.0722 -1.0000 -1.0000 5347435 1579020830.30 151.4187 60.0030 32.0000 1.9899 1.9918 418.3437 418.8265 0.0724 -1.0000 -1.0000 5347498 1579020830.40 151.4187 60.0030 32.0000 1.9894 1.9913 418.0812 418.5630 0.0723 -1.0000 -1.0000 5347560 1579020830.50 151.4187 60.0030 32.0000 1.9901 1.9920 418.1503 418.6318 0.0722 -1.0000 -1.0000 5348170 1579020830.60 151.4187 60.0030 32.0000 1.9904 1.9923 418.2602 418.7420 0.0723 -1.0000 -1.0000 5348248 1579020830.70 151.4187 60.0030 32.0000 1.9907 1.9926 418.1377 418.6193 0.0723 -1.0000 -1.0000 5348310 1579020830.80 151.4117 60.0030 32.0000 1.9912 1.9931 418.0477 418.5301 0.0724 -1.0000 -1.0000 5348373 1579020830.90 151.3890 60.0030 32.0000 1.9904 1.9923 418.2315 418.7139 0.0723 -1.0000 -1.0000 5348435 1579020831.00 151.3890 60.0030 32.0000 1.9898 1.9916 418.1306 418.6107 0.0721 -1.0000 -1.0000 5348498 1579020831.10 151.3890 60.0030 32.0000 1.9911 1.9930 417.9639 418.4457 0.0724 -1.0000 -1.0000 5348576 1579020831.20 151.3890 60.0030 32.0000 1.9904 1.9923 418.0608 418.5423 0.0722 -1.0000 -1.0000 5348638 1579020831.30 151.3890 60.0030 32.0000 1.9893 1.9911 418.2091 418.6907 0.0722 -1.0000 -1.0000 5348716 1579020831.40 151.3890 60.0030 32.0000 1.9902 1.9920 418.0989 418.5802 0.0722 -1.0000 -1.0000 5348779 1579020831.50 151.3890 60.0030 32.0000 1.9910 1.9929 417.9774 418.4588 0.0723 -1.0000 -1.0000 5348841 1579020831.60 151.3890 60.0030 32.0000 1.9900 1.9919 417.9999 418.4809 0.0722 -1.0000 -1.0000 5348904 1579020831.70 151.3890 60.0030 32.0000 1.9896 1.9915 418.2123 418.6941 0.0722 -1.0000 -1.0000 5348966 1579020831.80 151.3890 60.0030 32.0000 1.9908 1.9927 417.9287 418.4089 0.0721 -1.0000 -1.0000 5349029 1579020831.90 151.3890 60.0030 32.0000 1.9904 1.9923 418.0888 418.5704 0.0724 -1.0000 -1.0000 5349107 1579020832.00 151.3945 60.0030 32.0000 1.9893 1.9912 418.2486 418.7303 0.0722 -1.0000 -1.0000 5349185 1579020832.10 151.4160 60.0030 32.0000 1.9905 1.9924 418.0705 418.5521 0.0723 -1.0000 -1.0000 5349263 1579020832.20 151.4160 60.0030 32.0000 1.9906 1.9925 418.0568 418.5388 0.0724 -1.0000 -1.0000 5349326 1579020832.30 151.4160 60.0030 32.0000 1.9903 1.9922 418.1363 418.6178 0.0722 -1.0000 -1.0000 5349388 1579020832.40 151.4160 60.0030 32.0000 1.9903 1.9922 418.2913 418.7729 0.0722 -1.0000 -1.0000 5349451 1579020832.50 151.4160 60.0030 32.0000 1.9908 1.9926 418.0569 418.5381 0.0722 -1.0000 -1.0000 5349560 1579020832.60 151.4160 60.0030 32.0000 1.9909 1.9927 417.9935 418.4743 0.0722 -1.0000 -1.0000 5349623 1579020832.70 151.4160 60.0030 32.0000 1.9894 1.9913 418.0760 418.5574 0.0723 -1.0000 -1.0000 5349685 1579020832.80 151.4160 60.0030 32.0000 1.9900 1.9919 418.1124 418.5943 0.0723 -1.0000 -1.0000 5349764 1579020832.90 151.4160 60.0030 32.0000 1.9895 1.9914 418.0591 418.5413 0.0724 -1.0000 -1.0000 5349826 1579020833.00 151.4160 60.0030 32.0000 1.9893 1.9912 418.1438 418.6254 0.0722 -1.0000 -1.0000 5350154 1579020833.10 151.4160 60.0030 32.0000 1.9894 1.9913 418.1716 418.6536 0.0723 -1.0000 -1.0000 5350216 1579020833.20 151.4170 60.0030 32.0000 1.9901 1.9920 418.0573 418.5388 0.0722 -1.0000 -1.0000 5350279 1579020833.30 151.4170 60.0030 32.0000 1.9905 1.9924 418.1056 418.5861 0.0721 -1.0000 -1.0000 5350373 1579020833.40 151.4170 60.0030 32.0000 1.9900 1.9918 418.1670 418.6483 0.0723 -1.0000 -1.0000 5350435 1579020833.50 151.4170 60.0030 32.0000 1.9902 1.9921 418.1029 418.5853 0.0724 -1.0000 -1.0000 5350498 1579020833.60 151.4170 60.0030 32.0000 1.9895 1.9914 417.9691 418.4506 0.0722 -1.0000 -1.0000 5350560 1579020833.70 151.4170 60.0030 32.0000 1.9898 1.9917 418.1081 418.5905 0.0724 -1.0000 -1.0000 5350623 1579020833.80 151.5130 60.0030 32.0000 1.9892 1.9911 418.2306 418.7141 0.0724 -1.0000 -1.0000 5350685 1579020833.90 151.5130 60.0030 32.0000 1.9900 1.9919 418.1319 418.6135 0.0723 -1.0000 -1.0000 5350763 1579020834.00 151.5130 60.0030 32.0000 1.9901 1.9920 418.0463 418.5282 0.0723 -1.0000 -1.0000 5350826 1579020834.10 151.5130 60.0030 32.0000 1.9893 1.9912 418.1051 418.5864 0.0722 -1.0000 -1.0000 5351045 1579020834.20 151.5130 60.0030 32.0000 1.9892 1.9911 418.0082 418.4905 0.0723 -1.0000 -1.0000 5351123 1579020834.30 151.5130 60.0030 32.0000 1.9903 1.9922 417.8861 418.3670 0.0723 -1.0000 -1.0000 5351185 1579020834.40 151.4520 60.0030 32.0000 1.9891 1.9910 418.0109 418.4918 0.0721 -1.0000 -1.0000 5351248 1579020834.50 151.4520 60.0030 32.0000 1.9890 1.9909 418.1754 418.6582 0.0724 -1.0000 -1.0000 5351326 1579020834.60 151.4520 60.0030 32.0000 1.9883 1.9902 418.0532 418.5348 0.0723 -1.0000 -1.0000 5351560 1579020834.70 151.4520 60.0030 32.0000 1.9901 1.9920 417.9350 418.4166 0.0723 -1.0000 -1.0000 5351623 1579020834.80 151.4520 60.0030 32.0000 1.9899 1.9918 418.1940 418.6747 0.0721 -1.0000 -1.0000 5351701 1579020834.90 151.4811 60.0027 32.0000 1.9898 1.9917 418.1606 418.6425 0.0723 -1.0000 -1.0000 5351764 1579020835.00 151.5121 60.0025 32.0000 1.9914 1.9933 418.0012 418.4832 0.0725 -1.0000 -1.0000 5351826 1579020835.10 151.5121 60.0025 32.0000 1.9907 1.9926 418.0810 418.5634 0.0723 -1.0000 -1.0000 5352060 1579020835.20 151.5121 60.0025 32.0000 1.9909 1.9928 418.1540 418.6354 0.0722 -1.0000 -1.0000 5352123 1579020835.30 151.5121 60.0025 32.0000 1.9909 1.9928 418.1241 418.6056 0.0723 -1.0000 -1.0000 5352185 1579020835.40 151.5121 60.0025 32.0000 1.9903 1.9922 417.9976 418.4793 0.0723 -1.0000 -1.0000 5352248 1579020835.50 151.5430 60.0025 32.0000 1.9906 1.9924 418.1036 418.5849 0.0723 -1.0000 -1.0000 5352326 1579020835.60 151.5430 60.0025 32.0000 1.9911 1.9930 418.1741 418.6556 0.0722 -1.0000 -1.0000 5352576 1579020835.70 151.5430 60.0025 32.0000 1.9905 1.9924 418.0281 418.5090 0.0722 -1.0000 -1.0000 5352638 1579020835.80 151.5430 60.0025 32.0000 1.9904 1.9923 418.0637 418.5448 0.0722 -1.0000 -1.0000 5352701 1579020835.90 151.5430 60.0025 32.0000 1.9899 1.9918 418.0980 418.5799 0.0723 -1.0000 -1.0000 5352763 1579020836.00 151.4581 60.0025 32.0000 1.9898 1.9917 418.1246 418.6064 0.0723 -1.0000 -1.0000 5352826 1579020836.10 151.4293 60.0025 32.0000 1.9908 1.9927 417.9394 418.4207 0.0722 -1.0000 -1.0000 5352888 1579020836.20 151.4293 60.0025 32.0000 1.9905 1.9924 417.9035 418.3848 0.0723 -1.0000 -1.0000 5353341 1579020836.30 151.4293 60.0025 32.0000 1.9897 1.9916 418.0827 418.5643 0.0722 -1.0000 -1.0000 5353404 1579020836.40 151.4293 60.0025 32.0000 1.9907 1.9926 418.0430 418.5241 0.0722 -1.0000 -1.0000 5353467 1579020836.50 151.4293 60.0025 32.0000 1.9900 1.9919 418.0356 418.5171 0.0723 -1.0000 -1.0000 5353545 1579020836.60 151.5166 60.0025 32.0000 1.9898 1.9917 418.1225 418.6035 0.0722 -1.0000 -1.0000 5353607 1579020836.70 151.5206 60.0025 32.0000 1.9900 1.9919 417.9986 418.4802 0.0723 -1.0000 -1.0000 5353795 1579020836.80 151.5206 60.0025 32.0000 1.9900 1.9919 417.9920 418.4741 0.0724 -1.0000 -1.0000 5353857 1579020836.90 151.5206 60.0025 32.0000 1.9903 1.9921 418.0722 418.5535 0.0723 -1.0000 -1.0000 5353920 1579020837.00 151.5206 60.0025 32.0000 1.9904 1.9923 417.9791 418.4613 0.0724 -1.0000 -1.0000 5353982 1579020837.10 151.5245 60.0025 32.0000 1.9899 1.9918 418.0958 418.5772 0.0722 -1.0000 -1.0000 5354060 1579020837.20 151.5546 60.0025 32.0000 1.9900 1.9919 418.0961 418.5790 0.0724 -1.0000 -1.0000 5354123 1579020837.30 151.5546 60.0025 32.0000 1.9900 1.9919 417.9741 418.4553 0.0722 -1.0000 -1.0000 5354201 1579020837.40 151.5546 60.0025 32.0000 1.9898 1.9917 418.0067 418.4878 0.0722 -1.0000 -1.0000 5354263 1579020837.50 151.5546 60.0025 32.0000 1.9901 1.9920 418.0852 418.5680 0.0725 -1.0000 -1.0000 5354326 1579020837.60 151.5546 60.0025 32.0000 1.9907 1.9926 417.8841 418.3651 0.0723 -1.0000 -1.0000 5354388 1579020837.70 151.4307 60.0025 32.0000 1.9903 1.9922 418.0137 418.4953 0.0722 -1.0000 -1.0000 5354638 1579020837.80 151.4307 60.0025 32.0000 1.9892 1.9911 418.0620 418.5429 0.0723 -1.0000 -1.0000 5354701 1579020837.90 151.4307 60.0025 32.0000 1.9892 1.9911 418.0521 418.5328 0.0722 -1.0000 -1.0000 5354779 1579020838.00 151.4307 60.0025 32.0000 1.9908 1.9927 417.9305 418.4123 0.0724 -1.0000 -1.0000 5354841 1579020838.10 151.4307 60.0025 32.0000 1.9897 1.9916 417.9479 418.4299 0.0723 -1.0000 -1.0000 5354904 1579020838.20 151.4307 60.0025 32.0000 1.9893 1.9912 418.2390 418.7216 0.0724 -1.0000 -1.0000 5355310 1579020838.30 151.4538 60.0025 32.0000 1.9899 1.9918 418.1037 418.5856 0.0724 -1.0000 -1.0000 5355373 1579020838.40 151.4538 60.0025 32.0000 1.9904 1.9923 417.9877 418.4696 0.0722 -1.0000 -1.0000 5355435 1579020838.50 151.4538 60.0025 32.0000 1.9896 1.9915 418.0679 418.5493 0.0723 -1.0000 -1.0000 5355498 1579020838.60 151.4538 60.0025 32.0000 1.9893 1.9912 418.1938 418.6757 0.0723 -1.0000 -1.0000 5355576 1579020838.70 151.4538 60.0025 32.0000 1.9898 1.9917 417.9654 418.4467 0.0723 -1.0000 -1.0000 5355638 1579020838.80 151.4538 60.0025 32.0000 1.9901 1.9920 418.0426 418.5242 0.0722 -1.0000 -1.0000 5355826 1579020838.90 151.4768 60.0025 32.0000 1.9896 1.9915 418.1629 418.6449 0.0723 -1.0000 -1.0000 5355888 1579020839.00 151.5200 60.0025 32.0000 1.9904 1.9922 418.1551 418.6360 0.0722 -1.0000 -1.0000 5355951 1579020839.10 151.5200 60.0025 32.0000 1.9908 1.9927 417.9786 418.4603 0.0723 -1.0000 -1.0000 5356029 1579020839.20 151.5200 60.0025 32.0000 1.9901 1.9920 417.9611 418.4431 0.0723 -1.0000 -1.0000 5356091 1579020839.30 151.5200 60.0025 32.0000 1.9887 1.9906 418.0068 418.4888 0.0723 -1.0000 -1.0000 5356841 1579020839.40 151.5200 60.0025 32.0000 1.9898 1.9917 418.1720 418.6542 0.0724 -1.0000 -1.0000 5356904 1579020839.50 151.4612 60.0025 32.0000 1.9904 1.9923 417.9234 418.4043 0.0721 -1.0000 -1.0000 5356966 1579020839.60 151.4612 60.0025 32.0000 1.9903 1.9922 417.9664 418.4487 0.0724 -1.0000 -1.0000 5357029 1579020839.70 151.4612 60.0025 32.0000 1.9898 1.9916 418.0272 418.5089 0.0723 -1.0000 -1.0000 5357091 1579020839.80 151.4612 60.0025 32.0000 1.9895 1.9914 418.0460 418.5276 0.0723 -1.0000 -1.0000 5357154 1579020839.90 151.4612 60.0025 32.0000 1.9900 1.9919 418.0074 418.4887 0.0722 -1.0000 -1.0000 5357232 1579020840.00 151.4612 60.0025 32.0000 1.9895 1.9914 418.0326 418.5145 0.0723 -1.0000 -1.0000 5357295 1579020840.10 151.4682 60.0031 32.0000 1.9898 1.9917 418.2167 418.6989 0.0724 -1.0000 -1.0000 5357357 1579020840.20 151.4682 60.0031 32.0000 1.9906 1.9925 418.0898 418.5723 0.0724 -1.0000 -1.0000 5357435 1579020840.30 151.4682 60.0031 32.0000 1.9902 1.9921 417.9370 418.4188 0.0724 -1.0000 -1.0000 5357607 1579020840.40 151.4682 60.0031 32.0000 1.9904 1.9923 417.9899 418.4726 0.0724 -1.0000 -1.0000 5357670 1579020840.50 151.4682 60.0031 32.0000 1.9892 1.9911 418.1110 418.5929 0.0722 -1.0000 -1.0000 5357748 1579020840.60 151.4363 60.0031 32.0000 1.9902 1.9921 418.1205 418.6028 0.0724 -1.0000 -1.0000 5357810 1579020840.70 151.3899 60.0031 32.0000 1.9906 1.9925 417.9652 418.4469 0.0723 -1.0000 -1.0000 5357873 1579020840.80 151.3899 60.0031 32.0000 1.9909 1.9928 418.0054 418.4874 0.0723 -1.0000 -1.0000 5358060 1579020840.90 151.3899 60.0031 32.0000 1.9889 1.9908 418.1425 418.6246 0.0723 -1.0000 -1.0000 5358123 1579020841.00 151.3899 60.0031 32.0000 1.9897 1.9916 417.9584 418.4404 0.0723 -1.0000 -1.0000 5358185 1579020841.10 151.3899 60.0031 32.0000 1.9902 1.9921 417.9578 418.4383 0.0722 -1.0000 -1.0000 5358248 1579020841.20 151.3899 60.0031 32.0000 1.9896 1.9915 418.1465 418.6282 0.0723 -1.0000 -1.0000 5358310 1579020841.30 151.3899 60.0031 32.0000 1.9896 1.9915 418.1803 418.6612 0.0722 -1.0000 -1.0000 5358560 1579020841.40 151.3899 60.0031 32.0000 1.9904 1.9923 417.9594 418.4412 0.0723 -1.0000 -1.0000 5358623 1579020841.50 151.3899 60.0031 32.0000 1.9899 1.9918 417.9952 418.4763 0.0722 -1.0000 -1.0000 5358685 1579020841.60 151.3899 60.0031 32.0000 1.9896 1.9915 417.9936 418.4746 0.0722 -1.0000 -1.0000 5358763 1579020841.70 151.3899 60.0031 32.0000 1.9896 1.9915 418.0901 418.5718 0.0723 -1.0000 -1.0000 5358826 1579020841.80 151.4400 60.0031 32.0000 1.9907 1.9926 418.0454 418.5276 0.0723 -1.0000 -1.0000 5358888 1579020841.90 151.4400 60.0031 32.0000 1.9902 1.9921 418.0008 418.4827 0.0723 -1.0000 -1.0000 5359123 1579020842.00 151.4400 60.0031 32.0000 1.9904 1.9923 418.0934 418.5760 0.0724 -1.0000 -1.0000 5359185 1579020842.10 151.4400 60.0031 32.0000 1.9892 1.9911 418.1270 418.6090 0.0723 -1.0000 -1.0000 5359248 1579020842.20 151.4400 60.0031 32.0000 1.9899 1.9918 417.9276 418.4099 0.0724 -1.0000 -1.0000 5359326 1579020842.30 151.4674 60.0031 32.0000 1.9904 1.9923 418.0677 418.5491 0.0722 -1.0000 -1.0000 5359388 1579020842.40 151.5673 60.0031 32.0000 1.9896 1.9915 418.2235 418.7039 0.0721 -1.0000 -1.0000 5359810 1579020842.50 151.5673 60.0031 32.0000 1.9897 1.9915 418.0953 418.5766 0.0723 -1.0000 -1.0000 5359888 1579020842.60 151.5673 60.0031 32.0000 1.9908 1.9927 417.9636 418.4453 0.0723 -1.0000 -1.0000 5359951 1579020842.70 151.5673 60.0031 32.0000 1.9895 1.9914 418.1159 418.5980 0.0723 -1.0000 -1.0000 5400013 1579020842.80 151.5673 60.0031 32.0000 1.9895 1.9914 418.1759 418.6575 0.0723 -1.0000 -1.0000 5400091 1579020842.90 151.5293 60.0031 32.0000 1.9902 1.9921 418.0536 418.5354 0.0723 -1.0000 -1.0000 5400154 1579020843.00 151.5293 60.0031 32.0000 1.9903 1.9922 417.9660 418.4467 0.0721 -1.0000 -1.0000 5400216 1579020843.10 151.5293 60.0031 32.0000 1.9894 1.9913 418.0011 418.4823 0.0722 -1.0000 -1.0000 5400295 1579020843.20 151.5293 60.0031 32.0000 1.9895 1.9914 418.2327 418.7143 0.0723 -1.0000 -1.0000 5400357 1579020843.30 151.5293 60.0031 32.0000 1.9904 1.9922 418.0716 418.5533 0.0723 -1.0000 -1.0000 5400420 1579020843.40 151.4866 60.0031 32.0000 1.9900 1.9918 417.9933 418.4750 0.0723 -1.0000 -1.0000 5400482 1579020843.50 151.4493 60.0031 32.0000 1.9895 1.9914 418.0918 418.5732 0.0723 -1.0000 -1.0000 5400545 1579020843.60 151.4493 60.0031 32.0000 1.9893 1.9912 418.2461 418.7290 0.0725 -1.0000 -1.0000 5400623 1579020843.70 151.4493 60.0031 32.0000 1.9901 1.9920 418.0351 418.5174 0.0723 -1.0000 -1.0000 5400685 1579020843.80 151.4493 60.0031 32.0000 1.9905 1.9924 418.0730 418.5544 0.0721 -1.0000 -1.0000 5400748 1579020843.90 151.4493 60.0031 32.0000 1.9900 1.9919 418.1720 418.6536 0.0723 -1.0000 -1.0000 5400826 1579020844.00 151.4568 60.0031 32.0000 1.9898 1.9917 418.1065 418.5885 0.0723 -1.0000 -1.0000 5400888 1579020844.10 151.5242 60.0031 32.0000 1.9910 1.9929 417.9666 418.4485 0.0723 -1.0000 -1.0000 5400951 1579020844.20 151.5242 60.0031 32.0000 1.9899 1.9918 418.0603 418.5415 0.0722 -1.0000 -1.0000 5401029 1579020844.30 151.5242 60.0031 32.0000 1.9896 1.9914 418.2083 418.6888 0.0721 -1.0000 -1.0000 5401091 1579020844.40 151.5242 60.0031 32.0000 1.9902 1.9921 418.0665 418.5479 0.0723 -1.0000 -1.0000 5401154 1579020844.50 151.5242 60.0031 32.0000 1.9898 1.9916 418.0844 418.5659 0.0722 -1.0000 -1.0000 5401545 1579020844.60 151.5057 60.0040 32.0000 1.9888 1.9907 418.2020 418.6838 0.0723 -1.0000 -1.0000 5401623 1579020844.70 151.5057 60.0040 32.0000 1.9901 1.9920 418.0601 418.5428 0.0725 -1.0000 -1.0000 5401685 1579020844.80 151.5057 60.0040 32.0000 1.9902 1.9921 417.8220 418.3035 0.0723 -1.0000 -1.0000 5401748 1579020844.90 151.5057 60.0040 32.0000 1.9893 1.9912 417.9510 418.4331 0.0724 -1.0000 -1.0000 5401810 1579020845.00 151.5057 60.0040 32.0000 1.9888 1.9907 418.1444 418.6261 0.0722 -1.0000 -1.0000 5401904 1579020845.10 151.4755 60.0040 32.0000 1.9896 1.9915 418.1795 418.6606 0.0722 -1.0000 -1.0000 5401982 1579020845.20 151.4624 60.0040 32.0000 1.9903 1.9922 417.9791 418.4595 0.0721 -1.0000 -1.0000 5402045 1579020845.30 151.4624 60.0040 32.0000 1.9901 1.9920 418.0805 418.5617 0.0722 -1.0000 -1.0000 5402123 1579020845.40 151.4624 60.0040 32.0000 1.9897 1.9916 418.2181 418.6998 0.0722 -1.0000 -1.0000 5402185 1579020845.50 151.4624 60.0040 32.0000 1.9907 1.9926 418.0622 418.5435 0.0722 -1.0000 -1.0000 5402654 1579020845.60 151.4674 60.0040 32.0000 1.9897 1.9916 418.0021 418.4837 0.0724 -1.0000 -1.0000 5402732 1579020845.70 151.5556 60.0040 32.0000 1.9896 1.9915 418.0675 418.5496 0.0722 -1.0000 -1.0000 5402795 1579020845.80 151.5556 60.0040 32.0000 1.9895 1.9914 418.1533 418.6344 0.0722 -1.0000 -1.0000 5402857 1579020845.90 151.5556 60.0040 32.0000 1.9906 1.9925 418.1093 418.5913 0.0723 -1.0000 -1.0000 5402951 1579020846.00 151.5556 60.0040 32.0000 1.9909 1.9927 417.9660 418.4474 0.0722 -1.0000 -1.0000 5403138 1579020846.10 151.5556 60.0040 32.0000 1.9904 1.9923 417.8736 418.3549 0.0723 -1.0000 -1.0000 5403201 1579020846.20 151.5551 60.0040 32.0000 1.9891 1.9910 418.2074 418.6891 0.0723 -1.0000 -1.0000 5403279 1579020846.30 151.5551 60.0040 32.0000 1.9900 1.9919 418.1417 418.6235 0.0723 -1.0000 -1.0000 5403341 1579020846.40 151.5551 60.0040 32.0000 1.9911 1.9930 417.9767 418.4570 0.0720 -1.0000 -1.0000 5403404 1579020846.50 151.5551 60.0040 32.0000 1.9900 1.9919 417.9523 418.4338 0.0723 -1.0000 -1.0000 5403638 1579020846.60 151.5551 60.0040 32.0000 1.9899 1.9918 418.1872 418.6685 0.0722 -1.0000 -1.0000 5403701 1579020846.70 151.5551 60.0040 32.0000 1.9890 1.9909 418.1201 418.6021 0.0724 -1.0000 -1.0000 5403764 1579020846.80 151.5451 60.0040 32.0000 1.9896 1.9915 418.0510 418.5327 0.0722 -1.0000 -1.0000 5403841 1579020846.90 151.5451 60.0040 32.0000 1.9896 1.9914 418.1397 418.6210 0.0722 -1.0000 -1.0000 5403904 1579020847.00 151.5451 60.0040 32.0000 1.9897 1.9915 418.1090 418.5902 0.0721 -1.0000 -1.0000 5403967 1579020847.10 151.5451 60.0040 32.0000 1.9909 1.9928 417.9950 418.4763 0.0723 -1.0000 -1.0000 5404092 1579020847.20 151.5451 60.0040 32.0000 1.9897 1.9915 417.9951 418.4771 0.0723 -1.0000 -1.0000 5404154 1579020847.30 151.5334 60.0040 32.0000 1.9895 1.9914 418.1325 418.6148 0.0723 -1.0000 -1.0000 5404216 1579020847.40 151.4535 60.0040 32.0000 1.9892 1.9911 418.2017 418.6830 0.0722 -1.0000 -1.0000 5404279 1579020847.50 151.4535 60.0040 32.0000 1.9905 1.9924 418.0005 418.4823 0.0723 -1.0000 -1.0000 5404341 1579020847.60 151.4535 60.0040 32.0000 1.9905 1.9924 418.0954 418.5777 0.0724 -1.0000 -1.0000 5404560 1579020847.70 151.4535 60.0040 32.0000 1.9894 1.9913 418.2527 418.7350 0.0723 -1.0000 -1.0000 5404623 1579020847.80 151.4535 60.0040 32.0000 1.9896 1.9915 418.1154 418.5976 0.0724 -1.0000 -1.0000 5404685 1579020847.90 151.5395 60.0040 32.0000 1.9905 1.9924 417.9639 418.4456 0.0722 -1.0000 -1.0000 5404748 1579020848.00 151.5395 60.0040 32.0000 1.9897 1.9916 418.1197 418.6006 0.0723 -1.0000 -1.0000 5404810 1579020848.10 151.5395 60.0040 32.0000 1.9896 1.9915 418.1830 418.6646 0.0722 -1.0000 -1.0000 5405576 1579020848.20 151.5395 60.0040 32.0000 1.9896 1.9915 418.0969 418.5778 0.0722 -1.0000 -1.0000 5405654 1579020848.30 151.5395 60.0040 32.0000 1.9904 1.9922 417.9718 418.4535 0.0722 -1.0000 -1.0000 5405716 1579020848.40 151.5142 60.0040 32.0000 1.9895 1.9913 418.1844 418.6657 0.0723 -1.0000 -1.0000 5405779 1579020848.50 151.4943 60.0040 32.0000 1.9897 1.9916 418.1288 418.6116 0.0725 -1.0000 -1.0000 5405857 1579020848.60 151.4943 60.0040 32.0000 1.9905 1.9924 417.9735 418.4540 0.0721 -1.0000 -1.0000 5405920 1579020848.70 151.4943 60.0040 32.0000 1.9900 1.9918 418.1350 418.6167 0.0723 -1.0000 -1.0000 5405982 1579020848.80 151.4943 60.0040 32.0000 1.9891 1.9910 418.1909 418.6723 0.0722 -1.0000 -1.0000 5406045 1579020848.90 151.4943 60.0040 32.0000 1.9901 1.9920 418.1003 418.5814 0.0722 -1.0000 -1.0000 5406107 1579020849.00 151.4653 60.0040 32.0000 1.9903 1.9922 417.9215 418.4019 0.0722 -1.0000 -1.0000 5406170 1579020849.10 151.4653 60.0040 32.0000 1.9897 1.9916 417.9985 418.4796 0.0722 -1.0000 -1.0000 5406810 1579020849.20 151.4653 60.0040 32.0000 1.9906 1.9925 418.1589 418.6401 0.0722 -1.0000 -1.0000 5406873 1579020849.30 151.4653 60.0040 32.0000 1.9908 1.9927 418.0621 418.5437 0.0723 -1.0000 -1.0000 5406951 1579020849.40 151.4653 60.0040 32.0000 1.9907 1.9926 417.9961 418.4774 0.0722 -1.0000 -1.0000 5407013 1579020849.50 151.4740 60.0040 32.0000 1.9895 1.9914 418.1881 418.6692 0.0722 -1.0000 -1.0000 5407076 1579020849.60 151.4761 60.0040 32.0000 1.9906 1.9925 418.1507 418.6326 0.0724 -1.0000 -1.0000 5407154 1579020849.70 151.4761 60.0040 32.0000 1.9910 1.9929 417.9300 418.4116 0.0722 -1.0000 -1.0000 5407216 1579020849.80 151.4761 60.0040 32.0000 1.9904 1.9923 418.1240 418.6043 0.0721 -1.0000 -1.0000 5407279 1579020849.90 151.4761 60.0040 32.0000 1.9901 1.9920 418.1542 418.6357 0.0723 -1.0000 -1.0000 5407342 1579020850.00 151.4761 60.0040 32.0000 1.9909 1.9928 417.9398 418.4216 0.0723 -1.0000 -1.0000 5407404 1579020850.10 151.4761 60.0040 32.0000 1.9899 1.9918 418.0937 418.5753 0.0723 -1.0000 -1.0000 5407482 1579020850.20 151.4761 60.0040 32.0000 1.9897 1.9915 418.2819 418.7637 0.0722 -1.0000 -1.0000 5407545 1579020850.30 151.4761 60.0040 32.0000 1.9895 1.9914 418.0449 418.5258 0.0721 -1.0000 -1.0000 5407607 1579020850.40 151.4761 60.0040 32.0000 1.9897 1.9916 417.9877 418.4681 0.0722 -1.0000 -1.0000 5407670 1579020850.50 151.4761 60.0040 32.0000 1.9893 1.9912 418.1284 418.6099 0.0722 -1.0000 -1.0000 5407748 1579020850.60 151.4761 60.0040 32.0000 1.9887 1.9906 418.1461 418.6270 0.0722 -1.0000 -1.0000 5407810 1579020850.70 151.4894 60.0040 32.0000 1.9905 1.9924 417.9527 418.4337 0.0722 -1.0000 -1.0000 5407873 1579020850.80 151.6147 60.0040 32.0000 1.9904 1.9922 418.0624 418.5437 0.0722 -1.0000 -1.0000 5407951 1579020850.90 151.6147 60.0040 32.0000 1.9898 1.9917 418.2992 418.7805 0.0722 -1.0000 -1.0000 5408013 1579020851.00 151.6147 60.0040 32.0000 1.9903 1.9921 418.1965 418.6780 0.0722 -1.0000 -1.0000 5408076 1579020851.10 151.6147 60.0040 32.0000 1.9912 1.9931 417.9253 418.4058 0.0722 -1.0000 -1.0000 5408138 1579020851.20 151.6147 60.0040 32.0000 1.9908 1.9927 418.0816 418.5631 0.0722 -1.0000 -1.0000 5408310 1579020851.30 151.6147 60.0040 32.0000 1.9894 1.9913 418.2602 418.7414 0.0721 -1.0000 -1.0000 5408388 1579020851.40 151.6147 60.0040 32.0000 1.9900 1.9918 418.2073 418.6895 0.0723 -1.0000 -1.0000 5408451 1579020851.50 151.6147 60.0040 32.0000 1.9906 1.9925 418.0243 418.5063 0.0722 -1.0000 -1.0000 5408513 1579020851.60 151.6147 60.0040 32.0000 1.9911 1.9930 418.1064 418.5867 0.0720 -1.0000 -1.0000 5408591 1579020851.70 151.6147 60.0040 32.0000 1.9895 1.9914 418.2242 418.7052 0.0722 -1.0000 -1.0000 5408654 1579020851.80 151.6147 60.0040 32.0000 1.9899 1.9918 418.0144 418.4949 0.0721 -1.0000 -1.0000 5408716 1579020851.90 151.4403 60.0040 32.0000 1.9897 1.9916 418.0337 418.5147 0.0722 -1.0000 -1.0000 5408779 1579020852.00 151.4403 60.0040 32.0000 1.9893 1.9912 418.2004 418.6817 0.0722 -1.0000 -1.0000 5408841 1579020852.10 151.4403 60.0040 32.0000 1.9897 1.9916 418.1763 418.6573 0.0722 -1.0000 -1.0000 5408904 1579020852.20 151.4403 60.0040 32.0000 1.9908 1.9926 417.9860 418.4675 0.0722 -1.0000 -1.0000 5409232 1579020852.30 151.4403 60.0040 32.0000 1.9900 1.9919 418.0854 418.5666 0.0722 -1.0000 -1.0000 5409295 1579020852.40 151.4439 60.0040 32.0000 1.9890 1.9909 418.2005 418.6809 0.0721 -1.0000 -1.0000 5409357 1579020852.50 151.4481 60.0040 32.0000 1.9901 1.9920 418.2806 418.7625 0.0723 -1.0000 -1.0000 5409420 1579020852.60 151.4481 60.0040 32.0000 1.9902 1.9921 418.2402 418.7222 0.0723 -1.0000 -1.0000 5409482 1579020852.70 151.4481 60.0040 32.0000 1.9900 1.9919 418.1413 418.6231 0.0723 -1.0000 -1.0000 5410185 1579020852.80 151.4481 60.0040 32.0000 1.9893 1.9912 418.1864 418.6674 0.0721 -1.0000 -1.0000 5410248 1579020852.90 151.4481 60.0040 32.0000 1.9897 1.9916 418.1587 418.6398 0.0722 -1.0000 -1.0000 5410310 1579020853.00 151.4753 60.0040 32.0000 1.9903 1.9922 418.0562 418.5375 0.0722 -1.0000 -1.0000 5410373 1579020853.10 151.4753 60.0040 32.0000 1.9899 1.9918 418.0487 418.5302 0.0722 -1.0000 -1.0000 5410451 1579020853.20 151.4753 60.0040 32.0000 1.9899 1.9918 418.0897 418.5694 0.0720 -1.0000 -1.0000 5410513 1579020853.30 151.4753 60.0040 32.0000 1.9889 1.9908 418.2050 418.6851 0.0721 -1.0000 -1.0000 5410591 1579020853.40 151.4753 60.0040 32.0000 1.9898 1.9917 418.0048 418.4855 0.0722 -1.0000 -1.0000 5410654 1579020853.50 151.5160 60.0040 32.0000 1.9902 1.9921 417.9868 418.4683 0.0723 -1.0000 -1.0000 5410716 1579020853.60 151.5218 60.0040 32.0000 1.9889 1.9908 418.1264 418.6069 0.0720 -1.0000 -1.0000 5410779 1579020853.70 151.5218 60.0040 32.0000 1.9892 1.9911 418.2742 418.7549 0.0721 -1.0000 -1.0000 5410857 1579020853.80 151.5218 60.0040 32.0000 1.9896 1.9915 417.9325 418.4130 0.0722 -1.0000 -1.0000 5411138 1579020853.90 151.5218 60.0040 32.0000 1.9901 1.9920 418.1250 418.6064 0.0722 -1.0000 -1.0000 5411201 1579020854.00 151.5218 60.0040 32.0000 1.9899 1.9918 418.2507 418.7322 0.0722 -1.0000 -1.0000 5411264 1579020854.10 151.5582 60.0041 32.0000 1.9904 1.9922 418.0439 418.5261 0.0724 -1.0000 -1.0000 5411326 1579020854.20 151.5582 60.0041 32.0000 1.9903 1.9922 418.0277 418.5088 0.0722 -1.0000 -1.0000 5411404 1579020854.30 151.5582 60.0041 32.0000 1.9893 1.9912 418.1581 418.6391 0.0722 -1.0000 -1.0000 5411467 1579020854.40 151.5582 60.0041 32.0000 1.9899 1.9917 418.2180 418.6994 0.0722 -1.0000 -1.0000 5411529 1579020854.50 151.5582 60.0041 32.0000 1.9903 1.9922 418.0717 418.5532 0.0722 -1.0000 -1.0000 5411607 1579020854.60 151.5582 60.0041 32.0000 1.9895 1.9914 418.1632 418.6442 0.0722 -1.0000 -1.0000 5411670 1579020854.70 151.5582 60.0041 32.0000 1.9896 1.9915 418.1392 418.6209 0.0723 -1.0000 -1.0000 5411732 1579020854.80 151.5582 60.0041 32.0000 1.9903 1.9922 418.0864 418.5679 0.0722 -1.0000 -1.0000 5411810 1579020854.90 151.5582 60.0041 32.0000 1.9900 1.9919 418.0075 418.4881 0.0722 -1.0000 -1.0000 5411873 1579020855.00 151.5582 60.0041 32.0000 1.9898 1.9917 418.2763 418.7582 0.0723 -1.0000 -1.0000 5411935 1579020855.10 151.5582 60.0041 32.0000 1.9900 1.9919 418.1702 418.6509 0.0720 -1.0000 -1.0000 5411998 1579020855.20 151.5136 60.0041 32.0000 1.9904 1.9923 417.9947 418.4756 0.0722 -1.0000 -1.0000 5412060 1579020855.30 151.4856 60.0041 32.0000 1.9891 1.9910 417.9651 418.4460 0.0721 -1.0000 -1.0000 5412357 1579020855.40 151.4856 60.0041 32.0000 1.9890 1.9909 418.1370 418.6173 0.0720 -1.0000 -1.0000 5412420 1579020855.50 151.4856 60.0041 32.0000 1.9889 1.9908 418.3132 418.7941 0.0721 -1.0000 -1.0000 5412482 1579020855.60 151.4856 60.0041 32.0000 1.9904 1.9923 418.1172 418.5975 0.0721 -1.0000 -1.0000 5412560 1579020855.70 151.4856 60.0041 32.0000 1.9912 1.9930 418.0389 418.5195 0.0721 -1.0000 -1.0000 5412623 1579020855.80 151.4856 60.0041 32.0000 1.9900 1.9919 418.1948 418.6752 0.0721 -1.0000 -1.0000 5413467 1579020855.90 151.4856 60.0041 32.0000 1.9899 1.9918 418.1955 418.6765 0.0722 -1.0000 -1.0000 5413545 1579020856.00 151.4856 60.0041 32.0000 1.9905 1.9923 418.0205 418.5013 0.0722 -1.0000 -1.0000 5413607 1579020856.10 151.4856 60.0041 32.0000 1.9906 1.9925 418.1340 418.6152 0.0722 -1.0000 -1.0000 5413670 1579020856.20 151.4856 60.0041 32.0000 1.9900 1.9919 418.2147 418.6971 0.0724 -1.0000 -1.0000 5413748 1579020856.30 151.5801 60.0041 32.0000 1.9905 1.9923 417.9907 418.4716 0.0722 -1.0000 -1.0000 5413810 1579020856.40 151.6133 60.0041 32.0000 1.9904 1.9922 418.1794 418.6603 0.0721 -1.0000 -1.0000 5413873 1579020856.50 151.6133 60.0041 32.0000 1.9909 1.9927 418.1741 418.6551 0.0722 -1.0000 -1.0000 5413935 1579020856.60 151.6133 60.0041 32.0000 1.9911 1.9930 417.9183 418.3980 0.0720 -1.0000 -1.0000 5413998 1579020856.70 151.6133 60.0041 32.0000 1.9909 1.9928 418.0880 418.5683 0.0721 -1.0000 -1.0000 5414060 1579020856.80 151.6133 60.0041 32.0000 1.9904 1.9923 418.2405 418.7210 0.0721 -1.0000 -1.0000 5414138 1579020856.90 151.4730 60.0041 32.0000 1.9900 1.9918 418.0385 418.5196 0.0722 -1.0000 -1.0000 5414201 1579020857.00 151.4730 60.0041 32.0000 1.9904 1.9923 417.9721 418.4542 0.0723 -1.0000 -1.0000 5414263 1579020857.10 151.4730 60.0041 32.0000 1.9899 1.9918 418.0829 418.5635 0.0721 -1.0000 -1.0000 5414341 1579020857.20 151.4730 60.0041 32.0000 1.9896 1.9915 418.1586 418.6395 0.0722 -1.0000 -1.0000 5414404 1579020857.30 151.4730 60.0041 32.0000 1.9896 1.9915 418.0410 418.5230 0.0724 -1.0000 -1.0000 5414466 1579020857.40 151.4730 60.0041 32.0000 1.9895 1.9914 418.1950 418.6754 0.0721 -1.0000 -1.0000 5414529 1579020857.50 151.4584 60.0041 32.0000 1.9904 1.9923 418.1901 418.6712 0.0721 -1.0000 -1.0000 5414607 1579020857.60 151.4584 60.0041 32.0000 1.9902 1.9921 418.1605 418.6410 0.0722 -1.0000 -1.0000 5414670 1579020857.70 151.4584 60.0041 32.0000 1.9902 1.9921 418.0133 418.4941 0.0721 -1.0000 -1.0000 5414732 1579020857.80 151.4584 60.0041 32.0000 1.9901 1.9919 418.0374 418.5171 0.0721 -1.0000 -1.0000 5414795 1579020857.90 151.4584 60.0041 32.0000 1.9891 1.9909 418.2222 418.7034 0.0721 -1.0000 -1.0000 5414873 1579020858.00 151.4584 60.0041 32.0000 1.9896 1.9915 418.0445 418.5251 0.0721 -1.0000 -1.0000 5414935 1579020858.10 151.4587 60.0041 32.0000 1.9903 1.9922 417.9971 418.4785 0.0722 -1.0000 -1.0000 5414998 1579020858.20 151.4682 60.0041 32.0000 1.9906 1.9925 418.1517 418.6329 0.0722 -1.0000 -1.0000 5415060 1579020858.30 151.4682 60.0041 32.0000 1.9894 1.9913 418.2169 418.6975 0.0720 -1.0000 -1.0000 5415123 1579020858.40 151.4682 60.0041 32.0000 1.9898 1.9917 418.1296 418.6102 0.0721 -1.0000 -1.0000 5415810 1579020858.50 151.4682 60.0041 32.0000 1.9895 1.9914 417.9372 418.4181 0.0721 -1.0000 -1.0000 5415888 1579020858.60 151.4682 60.0041 32.0000 1.9890 1.9909 418.1070 418.5877 0.0722 -1.0000 -1.0000 5415951 1579020858.70 151.4682 60.0041 32.0000 1.9891 1.9910 418.1333 418.6134 0.0720 -1.0000 -1.0000 5416013 1579020858.80 151.4601 60.0041 32.0000 1.9898 1.9917 418.0382 418.5184 0.0720 -1.0000 -1.0000 5416091 1579020858.90 151.4601 60.0041 32.0000 1.9894 1.9913 417.9656 418.4459 0.0721 -1.0000 -1.0000 5416154 1579020859.00 151.4601 60.0041 32.0000 1.9897 1.9916 418.1017 418.5813 0.0720 -1.0000 -1.0000 5416216 1579020859.10 151.4601 60.0041 32.0000 1.9903 1.9922 418.2246 418.7057 0.0722 -1.0000 -1.0000 5416279 1579020859.20 151.4601 60.0041 32.0000 1.9917 1.9936 418.0846 418.5655 0.0721 -1.0000 -1.0000 5416341 1579020859.30 151.4642 60.0041 32.0000 1.9908 1.9927 418.0205 418.5006 0.0720 -1.0000 -1.0000 5416420 1579020859.40 151.4724 60.0041 32.0000 1.9895 1.9914 418.2682 418.7485 0.0721 -1.0000 -1.0000 5416857 1579020859.50 151.4724 60.0041 32.0000 1.9892 1.9911 418.1796 418.6605 0.0721 -1.0000 -1.0000 5416920 1579020859.60 151.4724 60.0041 32.0000 1.9902 1.9921 418.0309 418.5118 0.0722 -1.0000 -1.0000 5416998 1579020859.70 151.4724 60.0041 32.0000 1.9896 1.9915 418.0183 418.4991 0.0721 -1.0000 -1.0000 5417060 1579020859.80 151.4724 60.0041 32.0000 1.9896 1.9915 418.3082 418.7887 0.0721 -1.0000 -1.0000 5417123 1579020859.90 151.5193 60.0038 32.0000 1.9901 1.9920 418.1663 418.6471 0.0722 -1.0000 -1.0000 5417201 1579020860.00 151.5193 60.0038 32.0000 1.9912 1.9931 417.9823 418.4630 0.0721 -1.0000 -1.0000 5417264 1579020860.10 151.5193 60.0038 32.0000 1.9898 1.9917 418.1033 418.5846 0.0722 -1.0000 -1.0000 5417326 1579020860.20 151.5193 60.0038 32.0000 1.9892 1.9911 418.2924 418.7733 0.0722 -1.0000 -1.0000 5417388 1579020860.30 151.5193 60.0038 32.0000 1.9898 1.9917 418.1317 418.6129 0.0722 -1.0000 -1.0000 5417451 1579020860.40 151.4144 60.0038 32.0000 1.9904 1.9923 417.9725 418.4530 0.0721 -1.0000 -1.0000 5417513 1579020860.50 151.4144 60.0038 32.0000 1.9893 1.9912 418.0884 418.5684 0.0721 -1.0000 -1.0000 5417591 1579020860.60 151.4144 60.0038 32.0000 1.9888 1.9906 418.2123 418.6939 0.0722 -1.0000 -1.0000 5417654 1579020860.70 151.4144 60.0038 32.0000 1.9896 1.9915 418.1594 418.6409 0.0722 -1.0000 -1.0000 5417716 1579020860.80 151.4144 60.0038 32.0000 1.9901 1.9920 417.9757 418.4565 0.0721 -1.0000 -1.0000 5417795 1579020860.90 151.4144 60.0038 32.0000 1.9894 1.9913 418.2359 418.7161 0.0720 -1.0000 -1.0000 5417857 1579020861.00 151.4179 60.0038 32.0000 1.9889 1.9907 418.2409 418.7215 0.0721 -1.0000 -1.0000 5417920 1579020861.10 151.4194 60.0038 32.0000 1.9896 1.9915 418.0906 418.5713 0.0721 -1.0000 -1.0000 5417982 1579020861.20 151.4194 60.0038 32.0000 1.9901 1.9919 417.9574 418.4380 0.0722 -1.0000 -1.0000 5418045 1579020861.30 151.4194 60.0038 32.0000 1.9894 1.9913 418.1738 418.6551 0.0722 -1.0000 -1.0000 5418123 1579020861.40 151.4194 60.0038 32.0000 1.9894 1.9913 418.2271 418.7069 0.0720 -1.0000 -1.0000 5418185 1579020861.50 151.4194 60.0038 32.0000 1.9908 1.9926 418.1943 418.6750 0.0721 -1.0000 -1.0000 5418388 1579020861.60 151.4194 60.0038 32.0000 1.9909 1.9928 417.9481 418.4284 0.0720 -1.0000 -1.0000 5418466 1579020861.70 151.5483 60.0038 32.0000 1.9897 1.9915 418.1548 418.6354 0.0721 -1.0000 -1.0000 5418529 1579020861.80 151.5483 60.0038 32.0000 1.9894 1.9913 418.2091 418.6902 0.0721 -1.0000 -1.0000 5418591 1579020861.90 151.5483 60.0038 32.0000 1.9904 1.9923 418.0888 418.5697 0.0722 -1.0000 -1.0000 5418654 1579020862.00 151.5483 60.0038 32.0000 1.9897 1.9916 418.1569 418.6377 0.0721 -1.0000 -1.0000 5418888 1579020862.10 151.5483 60.0038 32.0000 1.9897 1.9916 418.1548 418.6347 0.0720 -1.0000 -1.0000 5418951 1579020862.20 151.4684 60.0038 32.0000 1.9895 1.9914 418.1233 418.6036 0.0720 -1.0000 -1.0000 5419013 1579020862.30 151.4213 60.0038 32.0000 1.9905 1.9924 417.9479 418.4272 0.0720 -1.0000 -1.0000 5419091 1579020862.40 151.4213 60.0038 32.0000 1.9904 1.9923 418.1371 418.6182 0.0722 -1.0000 -1.0000 5419154 1579020862.50 151.4213 60.0038 32.0000 1.9897 1.9916 418.2308 418.7117 0.0721 -1.0000 -1.0000 5419576 1579020862.60 151.4213 60.0038 32.0000 1.9902 1.9921 418.0801 418.5604 0.0720 -1.0000 -1.0000 5419638 1579020862.70 151.4213 60.0038 32.0000 1.9896 1.9914 418.0791 418.5595 0.0721 -1.0000 -1.0000 5419701 1579020862.80 151.4211 60.0038 32.0000 1.9898 1.9917 418.2318 418.7120 0.0720 -1.0000 -1.0000 5419779 1579020862.90 151.4211 60.0038 32.0000 1.9913 1.9932 418.0572 418.5375 0.0722 -1.0000 -1.0000 5419842 1579020863.00 151.4211 60.0038 32.0000 1.9905 1.9923 418.0071 418.4882 0.0721 -1.0000 -1.0000 5420076 1579020863.10 151.4211 60.0038 32.0000 1.9898 1.9917 418.0920 418.5719 0.0719 -1.0000 -1.0000 5420154 1579020863.20 151.4211 60.0038 32.0000 1.9896 1.9915 418.1276 418.6083 0.0721 -1.0000 -1.0000 5420216 1579020863.30 151.4344 60.0038 32.0000 1.9897 1.9916 418.0720 418.5528 0.0723 -1.0000 -1.0000 5420279 1579020863.40 151.5025 60.0038 32.0000 1.9903 1.9922 417.9935 418.4743 0.0720 -1.0000 -1.0000 5420341 1579020863.50 151.5025 60.0038 32.0000 1.9895 1.9914 418.1799 418.6598 0.0720 -1.0000 -1.0000 5420404 1579020863.60 151.5025 60.0038 32.0000 1.9893 1.9912 418.2136 418.6939 0.0721 -1.0000 -1.0000 5420607 1579020863.70 151.5025 60.0038 32.0000 1.9895 1.9914 418.0869 418.5675 0.0721 -1.0000 -1.0000 5420670 1579020863.80 151.5025 60.0038 32.0000 1.9904 1.9923 418.0281 418.5082 0.0721 -1.0000 -1.0000 5420732 1579020863.90 151.4648 60.0038 32.0000 1.9895 1.9914 418.0972 418.5779 0.0721 -1.0000 -1.0000 5420810 1579020864.00 151.4196 60.0038 32.0000 1.9887 1.9906 418.2348 418.7162 0.0723 -1.0000 -1.0000 5420873 1579020864.10 151.4196 60.0038 32.0000 1.9892 1.9911 418.1430 418.6224 0.0720 -1.0000 -1.0000 5421091 1579020864.20 151.4196 60.0038 32.0000 1.9904 1.9922 417.9750 418.4557 0.0721 -1.0000 -1.0000 5421170 1579020864.30 151.4196 60.0038 32.0000 1.9894 1.9913 418.0967 418.5769 0.0721 -1.0000 -1.0000 5421232 1579020864.40 151.4196 60.0038 32.0000 1.9899 1.9917 418.2080 418.6887 0.0721 -1.0000 -1.0000 5421295 1579020864.50 151.4998 60.0038 32.0000 1.9902 1.9921 418.1307 418.6106 0.0721 -1.0000 -1.0000 5421373 1579020864.60 151.4998 60.0038 32.0000 1.9907 1.9926 418.1704 418.6514 0.0722 -1.0000 -1.0000 5421841 1579020864.70 151.4998 60.0038 32.0000 1.9895 1.9914 418.2464 418.7280 0.0722 -1.0000 -1.0000 5421904 1579020864.80 151.4998 60.0038 32.0000 1.9894 1.9912 418.2442 418.7239 0.0720 -1.0000 -1.0000 5421982 1579020864.90 151.4998 60.0038 32.0000 1.9894 1.9913 418.1119 418.5911 0.0718 -1.0000 -1.0000 5422045 1579020865.00 151.4798 60.0033 32.0000 1.9898 1.9917 417.9381 418.4173 0.0720 -1.0000 -1.0000 5422107 1579020865.10 151.4786 60.0033 32.0000 1.9894 1.9913 418.0335 418.5140 0.0721 -1.0000 -1.0000 5422341 1579020865.20 151.4786 60.0033 32.0000 1.9888 1.9906 418.1841 418.6642 0.0721 -1.0000 -1.0000 5422404 1579020865.30 151.4786 60.0033 32.0000 1.9896 1.9915 418.0537 418.5342 0.0721 -1.0000 -1.0000 5422482 1579020865.40 151.4786 60.0033 32.0000 1.9896 1.9915 418.0769 418.5578 0.0722 -1.0000 -1.0000 5422545 1579020865.50 151.4783 60.0033 32.0000 1.9895 1.9913 418.1941 418.6746 0.0721 -1.0000 -1.0000 5422607 1579020865.60 151.4579 60.0033 32.0000 1.9901 1.9920 418.1334 418.6147 0.0723 -1.0000 -1.0000 5422685 1579020865.70 151.4579 60.0033 32.0000 1.9901 1.9920 417.9687 418.4500 0.0721 -1.0000 -1.0000 5422748 1579020865.80 151.4579 60.0033 32.0000 1.9902 1.9920 418.1228 418.6026 0.0720 -1.0000 -1.0000 5422810 1579020865.90 151.4579 60.0033 32.0000 1.9891 1.9910 418.1846 418.6654 0.0721 -1.0000 -1.0000 5422873 1579020866.00 151.4579 60.0033 32.0000 1.9899 1.9918 418.1432 418.6239 0.0721 -1.0000 -1.0000 5422935 1579020866.10 151.4579 60.0033 32.0000 1.9909 1.9927 418.0366 418.5176 0.0721 -1.0000 -1.0000 5423123 1579020866.20 151.5473 60.0033 32.0000 1.9904 1.9922 418.1119 418.5918 0.0721 -1.0000 -1.0000 5423201 1579020866.30 151.5473 60.0033 32.0000 1.9897 1.9916 418.1571 418.6380 0.0721 -1.0000 -1.0000 5423264 1579020866.40 151.5473 60.0033 32.0000 1.9903 1.9922 418.1069 418.5871 0.0720 -1.0000 -1.0000 5423326 1579020866.50 151.5473 60.0033 32.0000 1.9902 1.9921 417.9551 418.4348 0.0720 -1.0000 -1.0000 5423404 1579020866.60 151.5473 60.0033 32.0000 1.9899 1.9917 418.1226 418.6030 0.0721 -1.0000 -1.0000 5423467 1579020866.70 151.5465 60.0033 32.0000 1.9897 1.9916 418.1980 418.6782 0.0720 -1.0000 -1.0000 5423529 1579020866.80 151.5451 60.0033 32.0000 1.9904 1.9923 418.0433 418.5244 0.0722 -1.0000 -1.0000 5423591 1579020866.90 151.5451 60.0033 32.0000 1.9906 1.9925 417.9206 418.4019 0.0723 -1.0000 -1.0000 5423654 1579020867.00 151.5451 60.0033 32.0000 1.9901 1.9919 418.1194 418.6000 0.0720 -1.0000 -1.0000 5423716 1579020867.10 151.5451 60.0033 32.0000 1.9903 1.9922 418.1377 418.6190 0.0722 -1.0000 -1.0000 5423795 1579020867.20 151.5451 60.0033 32.0000 1.9913 1.9931 418.1629 418.6432 0.0721 -1.0000 -1.0000 5423857 1579020867.30 151.4445 60.0033 32.0000 1.9898 1.9917 418.0086 418.4886 0.0720 -1.0000 -1.0000 5423920 1579020867.40 151.4445 60.0033 32.0000 1.9903 1.9922 418.1613 418.6420 0.0721 -1.0000 -1.0000 5423998 1579020867.50 151.4445 60.0033 32.0000 1.9902 1.9921 418.1243 418.6041 0.0720 -1.0000 -1.0000 5424045 1579020867.60 151.4445 60.0033 32.0000 1.9913 1.9931 418.0041 418.4840 0.0721 -1.0000 -1.0000 5424123 1579020867.70 151.4445 60.0033 32.0000 1.9913 1.9932 418.1156 418.5962 0.0721 -1.0000 -1.0000 5424373 1579020867.80 151.5566 60.0033 32.0000 1.9902 1.9921 418.1619 418.6423 0.0721 -1.0000 -1.0000 5424435 1579020867.90 151.5566 60.0033 32.0000 1.9904 1.9923 417.9410 418.4223 0.0722 -1.0000 -1.0000 5424498 1579020868.00 151.5566 60.0033 32.0000 1.9917 1.9936 418.0117 418.4922 0.0721 -1.0000 -1.0000 5424560 1579020868.10 151.5566 60.0033 32.0000 1.9892 1.9911 418.1424 418.6223 0.0720 -1.0000 -1.0000 5424623 1579020868.20 151.5566 60.0033 32.0000 1.9901 1.9920 418.1025 418.5828 0.0720 -1.0000 -1.0000 5425576 1579020868.30 151.5566 60.0033 32.0000 1.9913 1.9932 417.9519 418.4317 0.0721 -1.0000 -1.0000 5425638 1579020868.40 151.5320 60.0033 32.0000 1.9898 1.9916 417.9110 418.3913 0.0721 -1.0000 -1.0000 5425701 1579020868.50 151.5320 60.0033 32.0000 1.9893 1.9911 418.0761 418.5555 0.0720 -1.0000 -1.0000 5425779 1579020868.60 151.5320 60.0033 32.0000 1.9900 1.9918 418.0903 418.5704 0.0720 -1.0000 -1.0000 5425841 1579020868.70 151.5320 60.0033 32.0000 1.9905 1.9924 418.0784 418.5597 0.0723 -1.0000 -1.0000 5425904 1579020868.80 151.5320 60.0033 32.0000 1.9906 1.9925 417.9734 418.4534 0.0720 -1.0000 -1.0000 5425982 1579020868.90 151.4900 60.0033 32.0000 1.9897 1.9915 418.1750 418.6550 0.0720 -1.0000 -1.0000 5426045 1579020869.00 151.4233 60.0033 32.0000 1.9901 1.9920 418.0543 418.5349 0.0722 -1.0000 -1.0000 5426107 1579020869.10 151.4233 60.0033 32.0000 1.9909 1.9928 417.9639 418.4440 0.0720 -1.0000 -1.0000 5426170 1579020869.20 151.4233 60.0033 32.0000 1.9901 1.9919 418.0472 418.5273 0.0722 -1.0000 -1.0000 5426232 1579020869.30 151.4233 60.0033 32.0000 1.9897 1.9916 418.1546 418.6344 0.0719 -1.0000 -1.0000 5426310 1579020869.40 151.4233 60.0033 32.0000 1.9905 1.9924 418.1307 418.6100 0.0720 -1.0000 -1.0000 5426373 1579020869.50 151.4233 60.0033 32.0000 1.9900 1.9919 417.9709 418.4505 0.0720 -1.0000 -1.0000 5426435 1579020869.60 151.5193 60.0029 32.0000 1.9911 1.9930 418.0195 418.4994 0.0720 -1.0000 -1.0000 5426513 1579020869.70 151.5867 60.0027 32.0000 1.9898 1.9917 418.1728 418.6532 0.0721 -1.0000 -1.0000 5426685 1579020869.80 151.5867 60.0027 32.0000 1.9902 1.9921 418.0898 418.5709 0.0722 -1.0000 -1.0000 5426748 1579020869.90 151.5867 60.0027 32.0000 1.9910 1.9929 417.9856 418.4665 0.0721 -1.0000 -1.0000 5426826 1579020870.00 151.5867 60.0027 32.0000 1.9903 1.9922 418.1290 418.6087 0.0719 -1.0000 -1.0000 5426888 1579020870.10 151.5867 60.0027 32.0000 1.9895 1.9914 418.1772 418.6573 0.0721 -1.0000 -1.0000 5426951 1579020870.20 151.5867 60.0027 32.0000 1.9900 1.9919 418.0619 418.5427 0.0721 -1.0000 -1.0000 5427138 1579020870.30 151.5007 60.0027 32.0000 1.9909 1.9928 417.9714 418.4515 0.0720 -1.0000 -1.0000 5427201 1579020870.40 151.5007 60.0027 32.0000 1.9902 1.9920 418.0755 418.5550 0.0719 -1.0000 -1.0000 5427264 1579020870.50 151.5007 60.0027 32.0000 1.9897 1.9916 418.2577 418.7380 0.0721 -1.0000 -1.0000 5427341 1579020870.60 151.5007 60.0027 32.0000 1.9891 1.9910 418.0514 418.5317 0.0719 -1.0000 -1.0000 5427404 1579020870.70 151.5007 60.0027 32.0000 1.9909 1.9928 417.9246 418.4044 0.0721 -1.0000 -1.0000 5427467 1579020870.80 151.4817 60.0027 32.0000 1.9909 1.9928 418.1556 418.6362 0.0720 -1.0000 -1.0000 5427545 1579020870.90 151.4736 60.0027 32.0000 1.9907 1.9926 418.2001 418.6796 0.0720 -1.0000 -1.0000 5427607 1579020871.00 151.4736 60.0027 32.0000 1.9898 1.9917 418.0928 418.5731 0.0720 -1.0000 -1.0000 5427670 1579020871.10 151.4736 60.0027 32.0000 1.9903 1.9922 417.9893 418.4691 0.0720 -1.0000 -1.0000 5427732 1579020871.20 151.4736 60.0027 32.0000 1.9897 1.9915 418.2055 418.6861 0.0721 -1.0000 -1.0000 5427795 1579020871.30 151.4736 60.0027 32.0000 1.9900 1.9919 418.2575 418.7383 0.0720 -1.0000 -1.0000 5428607 1579020871.40 151.5283 60.0027 32.0000 1.9900 1.9918 418.1666 418.6461 0.0719 -1.0000 -1.0000 5428670 1579020871.50 151.5283 60.0027 32.0000 1.9904 1.9923 418.0263 418.5064 0.0720 -1.0000 -1.0000 5428732 1579020871.60 151.5283 60.0027 32.0000 1.9898 1.9917 418.1146 418.5940 0.0720 -1.0000 -1.0000 5428810 1579020871.70 151.5283 60.0027 32.0000 1.9896 1.9914 418.2509 418.7320 0.0722 -1.0000 -1.0000 5428873 1579020871.80 151.5283 60.0027 32.0000 1.9896 1.9915 418.1787 418.6590 0.0721 -1.0000 -1.0000 5428935 1579020871.90 151.5383 60.0027 32.0000 1.9907 1.9926 418.0762 418.5573 0.0722 -1.0000 -1.0000 5428998 1579020872.00 151.5388 60.0027 32.0000 1.9899 1.9918 418.0532 418.5336 0.0721 -1.0000 -1.0000 5429060 1579020872.10 151.5388 60.0027 32.0000 1.9896 1.9915 418.2107 418.6908 0.0720 -1.0000 -1.0000 5429123 1579020872.20 151.5388 60.0027 32.0000 1.9903 1.9922 418.0633 418.5437 0.0720 -1.0000 -1.0000 5429201 1579020872.30 151.5388 60.0027 32.0000 1.9908 1.9926 418.0615 418.5412 0.0720 -1.0000 -1.0000 5429326 1579020872.40 151.5388 60.0027 32.0000 1.9890 1.9909 418.2304 418.7102 0.0720 -1.0000 -1.0000 5429389 1579020872.50 151.3373 60.0027 32.0000 1.9897 1.9916 418.2116 418.6916 0.0721 -1.0000 -1.0000 5429467 1579020872.60 151.3373 60.0027 32.0000 1.9899 1.9918 418.0881 418.5693 0.0721 -1.0000 -1.0000 5429529 1579020872.70 151.3373 60.0027 32.0000 1.9894 1.9913 418.0377 418.5179 0.0720 -1.0000 -1.0000 5429591 1579020872.80 151.3373 60.0027 32.0000 1.9894 1.9913 417.9870 418.4667 0.0720 -1.0000 -1.0000 5429654 1579020872.90 151.3373 60.0027 32.0000 1.9896 1.9915 418.2365 418.7167 0.0720 -1.0000 -1.0000 5429716 1579020873.00 151.5338 60.0027 32.0000 1.9893 1.9912 418.1825 418.6631 0.0721 -1.0000 -1.0000 5429779 1579020873.10 151.5517 60.0027 32.0000 1.9897 1.9916 417.9890 418.4698 0.0721 -1.0000 -1.0000 5429857 1579020873.20 151.5517 60.0027 32.0000 1.9909 1.9928 417.9505 418.4304 0.0720 -1.0000 -1.0000 5429920 1579020873.30 151.5517 60.0027 32.0000 1.9902 1.9921 418.1586 418.6387 0.0720 -1.0000 -1.0000 5430357 1579020873.40 151.5517 60.0027 32.0000 1.9896 1.9915 418.2353 418.7147 0.0720 -1.0000 -1.0000 5430420 1579020873.50 151.5517 60.0027 32.0000 1.9897 1.9916 418.0020 418.4833 0.0721 -1.0000 -1.0000 5430482 1579020873.60 151.5871 60.0027 32.0000 1.9897 1.9916 418.1167 418.5966 0.0721 -1.0000 -1.0000 5430560 1579020873.70 151.5871 60.0027 32.0000 1.9898 1.9917 418.1764 418.6569 0.0721 -1.0000 -1.0000 5430623 1579020873.80 151.5871 60.0027 32.0000 1.9901 1.9920 418.1361 418.6157 0.0720 -1.0000 -1.0000 5431389 1579020873.90 151.5871 60.0027 32.0000 1.9907 1.9926 417.9401 418.4197 0.0720 -1.0000 -1.0000 5431467 1579020874.00 151.5871 60.0027 32.0000 1.9904 1.9923 418.1035 418.5829 0.0719 -1.0000 -1.0000 5431529 1579020874.10 151.5871 60.0027 32.0000 1.9892 1.9911 418.3022 418.7835 0.0722 -1.0000 -1.0000 5431591 1579020874.20 151.4440 60.0027 32.0000 1.9901 1.9920 418.1536 418.6339 0.0721 -1.0000 -1.0000 5431670 1579020874.30 151.4440 60.0027 32.0000 1.9909 1.9927 417.9998 418.4803 0.0722 -1.0000 -1.0000 5431732 1579020874.40 151.4440 60.0027 32.0000 1.9898 1.9917 418.0903 418.5713 0.0721 -1.0000 -1.0000 5431795 1579020874.50 151.4440 60.0027 32.0000 1.9907 1.9926 418.1754 418.6552 0.0720 -1.0000 -1.0000 5431857 1579020874.60 151.4440 60.0027 32.0000 1.9896 1.9915 418.0455 418.5257 0.0721 -1.0000 -1.0000 5431920 1579020874.70 151.5445 60.0025 32.0000 1.9896 1.9914 418.1333 418.6139 0.0721 -1.0000 -1.0000 5431982 1579020874.80 151.5445 60.0025 32.0000 1.9897 1.9915 418.2105 418.6906 0.0720 -1.0000 -1.0000 5432060 1579020874.90 151.5445 60.0025 32.0000 1.9907 1.9926 418.1676 418.6475 0.0720 -1.0000 -1.0000 5432154 1579020875.00 151.5445 60.0025 32.0000 1.9905 1.9924 418.1127 418.5927 0.0720 -1.0000 -1.0000 5432216 1579020875.10 151.5445 60.0025 32.0000 1.9900 1.9919 418.1883 418.6681 0.0719 -1.0000 -1.0000 5432279 1579020875.20 151.5445 60.0025 32.0000 1.9898 1.9917 418.2327 418.7131 0.0721 -1.0000 -1.0000 5432341 1579020875.30 151.5591 60.0025 32.0000 1.9901 1.9920 417.9440 418.4240 0.0720 -1.0000 -1.0000 5432420 1579020875.40 151.5591 60.0025 32.0000 1.9905 1.9924 417.9921 418.4717 0.0720 -1.0000 -1.0000 5432482 1579020875.50 151.5591 60.0025 32.0000 1.9890 1.9909 418.1352 418.6155 0.0721 -1.0000 -1.0000 5432545 1579020875.60 151.5591 60.0025 32.0000 1.9898 1.9917 418.1406 418.6217 0.0721 -1.0000 -1.0000 5432623 1579020875.70 151.5591 60.0025 32.0000 1.9903 1.9922 417.9513 418.4314 0.0721 -1.0000 -1.0000 5432685 1579020875.80 151.4490 60.0025 32.0000 1.9899 1.9917 418.0372 418.5179 0.0721 -1.0000 -1.0000 5432748 1579020875.90 151.4490 60.0025 32.0000 1.9897 1.9916 418.1835 418.6633 0.0719 -1.0000 -1.0000 5433357 1579020876.00 151.4490 60.0025 32.0000 1.9910 1.9929 418.0025 418.4819 0.0720 -1.0000 -1.0000 5433420 1579020876.10 151.4490 60.0025 32.0000 1.9903 1.9921 417.9672 418.4472 0.0720 -1.0000 -1.0000 5433482 1579020876.20 151.4490 60.0025 32.0000 1.9898 1.9917 418.1490 418.6298 0.0721 -1.0000 -1.0000 5433560 1579020876.30 151.4490 60.0025 32.0000 1.9896 1.9915 418.2538 418.7328 0.0719 -1.0000 -1.0000 5433623 1579020876.40 151.5576 60.0025 32.0000 1.9903 1.9922 418.0546 418.5358 0.0723 -1.0000 -1.0000 5433685 1579020876.50 151.5576 60.0025 32.0000 1.9905 1.9924 417.9944 418.4747 0.0721 -1.0000 -1.0000 5433748 1579020876.60 151.5576 60.0025 32.0000 1.9896 1.9915 418.2457 418.7263 0.0721 -1.0000 -1.0000 5433810 1579020876.70 151.5576 60.0025 32.0000 1.9897 1.9915 418.1888 418.6685 0.0719 -1.0000 -1.0000 5433873 1579020876.80 151.5576 60.0025 32.0000 1.9902 1.9921 418.0328 418.5122 0.0720 -1.0000 -1.0000 5433951 1579020876.90 151.5576 60.0025 32.0000 1.9907 1.9926 417.8920 418.3717 0.0720 -1.0000 -1.0000 5434013 1579020877.00 151.4825 60.0025 32.0000 1.9894 1.9913 418.2005 418.6803 0.0720 -1.0000 -1.0000 5434091 1579020877.10 151.4825 60.0025 32.0000 1.9902 1.9921 418.1550 418.6356 0.0721 -1.0000 -1.0000 5434154 1579020877.20 151.4825 60.0025 32.0000 1.9906 1.9924 417.9358 418.4159 0.0721 -1.0000 -1.0000 5434216 1579020877.30 151.4825 60.0025 32.0000 1.9895 1.9914 418.1097 418.5893 0.0720 -1.0000 -1.0000 5434295 1579020877.40 151.4825 60.0025 32.0000 1.9893 1.9912 418.2280 418.7077 0.0720 -1.0000 -1.0000 5434357 1579020877.50 151.4688 60.0025 32.0000 1.9902 1.9921 418.1008 418.5807 0.0720 -1.0000 -1.0000 5434420 1579020877.60 151.4549 60.0025 32.0000 1.9917 1.9936 418.0229 418.5030 0.0720 -1.0000 -1.0000 5434498 1579020877.70 151.4549 60.0025 32.0000 1.9906 1.9925 418.1461 418.6261 0.0720 -1.0000 -1.0000 5434560 1579020877.80 151.4549 60.0025 32.0000 1.9899 1.9917 418.2098 418.6902 0.0721 -1.0000 -1.0000 5434623 1579020877.90 151.4549 60.0025 32.0000 1.9903 1.9922 418.1759 418.6568 0.0721 -1.0000 -1.0000 5434701 1579020878.00 151.4549 60.0025 32.0000 1.9902 1.9921 418.0346 418.5153 0.0722 -1.0000 -1.0000 5434841 1579020878.10 151.5989 60.0025 32.0000 1.9910 1.9929 418.1452 418.6264 0.0722 -1.0000 -1.0000 5434904 1579020878.20 151.5989 60.0025 32.0000 1.9903 1.9922 418.2295 418.7111 0.0722 -1.0000 -1.0000 5434966 1579020878.30 151.5989 60.0025 32.0000 1.9906 1.9925 418.0244 418.5049 0.0722 -1.0000 -1.0000 5435029 1579020878.40 151.5989 60.0025 32.0000 1.9903 1.9921 417.9934 418.4735 0.0720 -1.0000 -1.0000 5435091 1579020878.50 151.5989 60.0025 32.0000 1.9895 1.9914 418.0994 418.5790 0.0720 -1.0000 -1.0000 5435591 1579020878.60 151.4882 60.0025 32.0000 1.9902 1.9921 418.2152 418.6953 0.0720 -1.0000 -1.0000 5435654 1579020878.70 151.4407 60.0025 32.0000 1.9896 1.9915 418.1206 418.6005 0.0720 -1.0000 -1.0000 5435716 1579020878.80 151.4407 60.0025 32.0000 1.9901 1.9920 417.9956 418.4757 0.0721 -1.0000 -1.0000 5435795 1579020878.90 151.4407 60.0025 32.0000 1.9892 1.9911 418.2492 418.7298 0.0721 -1.0000 -1.0000 5435857 1579020879.00 151.4407 60.0025 32.0000 1.9889 1.9908 418.1378 418.6181 0.0721 -1.0000 -1.0000 5436154 1579020879.10 151.4407 60.0025 32.0000 1.9902 1.9921 417.9822 418.4633 0.0723 -1.0000 -1.0000 5436232 1579020879.20 151.4407 60.0025 32.0000 1.9906 1.9925 418.0718 418.5525 0.0721 -1.0000 -1.0000 5436295 1579020879.30 151.4672 60.0025 32.0000 1.9902 1.9920 418.3094 418.7903 0.0721 -1.0000 -1.0000 5436373 1579020879.40 151.4672 60.0025 32.0000 1.9903 1.9922 418.2113 418.6920 0.0721 -1.0000 -1.0000 5436435 1579020879.50 151.4672 60.0025 32.0000 1.9905 1.9924 418.0571 418.5372 0.0721 -1.0000 -1.0000 5436810 1579020879.60 151.4672 60.0025 32.0000 1.9905 1.9924 418.1415 418.6227 0.0721 -1.0000 -1.0000 5436888 1579020879.70 151.4672 60.0025 32.0000 1.9901 1.9920 418.1932 418.6736 0.0721 -1.0000 -1.0000 5436951 1579020879.80 151.5266 60.0025 32.0000 1.9906 1.9924 418.1853 418.6665 0.0722 -1.0000 -1.0000 5437013 1579020879.90 151.5423 60.0025 32.0000 1.9904 1.9923 418.0027 418.4835 0.0721 -1.0000 -1.0000 5437091 1579020880.00 151.5423 60.0025 32.0000 1.9897 1.9916 418.1494 418.6309 0.0723 -1.0000 -1.0000 5437154 1579020880.10 151.5423 60.0025 32.0000 1.9895 1.9914 418.1836 418.6646 0.0720 -1.0000 -1.0000 5437216 1579020880.20 151.5423 60.0025 32.0000 1.9908 1.9927 418.0496 418.5306 0.0722 -1.0000 -1.0000 5437295 1579020880.30 151.5423 60.0025 32.0000 1.9911 1.9930 418.0032 418.4833 0.0720 -1.0000 -1.0000 5437357 1579020880.40 151.5423 60.0025 32.0000 1.9898 1.9917 418.1180 418.5986 0.0722 -1.0000 -1.0000 5437420 1579020880.50 151.5423 60.0025 32.0000 1.9900 1.9919 418.0563 418.5372 0.0721 -1.0000 -1.0000 5437482 1579020880.60 151.4155 60.0025 32.0000 1.9900 1.9919 418.0188 418.4998 0.0722 -1.0000 -1.0000 5437545 1579020880.70 151.4155 60.0025 32.0000 1.9903 1.9922 418.0902 418.5708 0.0722 -1.0000 -1.0000 5437623 1579020880.80 151.4155 60.0025 32.0000 1.9893 1.9912 418.2422 418.7232 0.0721 -1.0000 -1.0000 5437685 1579020880.90 151.4155 60.0025 32.0000 1.9897 1.9916 418.2273 418.7087 0.0722 -1.0000 -1.0000 5437748 1579020881.00 151.4155 60.0025 32.0000 1.9907 1.9926 418.0599 418.5404 0.0721 -1.0000 -1.0000 5437810 1579020881.10 151.4348 60.0025 32.0000 1.9905 1.9923 418.0170 418.4974 0.0721 -1.0000 -1.0000 5438216 1579020881.20 151.4389 60.0025 32.0000 1.9902 1.9920 418.2127 418.6923 0.0720 -1.0000 -1.0000 5438279 1579020881.30 151.4389 60.0025 32.0000 1.9910 1.9928 418.0730 418.5535 0.0721 -1.0000 -1.0000 5438357 1579020881.40 151.4389 60.0025 32.0000 1.9909 1.9927 418.0324 418.5129 0.0720 -1.0000 -1.0000 5438420 1579020881.50 151.4389 60.0025 32.0000 1.9905 1.9924 418.1295 418.6103 0.0722 -1.0000 -1.0000 5438482 1579020881.60 151.4389 60.0025 32.0000 1.9911 1.9930 418.1777 418.6593 0.0722 -1.0000 -1.0000 5438670 1579020881.70 151.5320 60.0025 32.0000 1.9911 1.9930 418.0613 418.5422 0.0722 -1.0000 -1.0000 5438732 1579020881.80 151.5469 60.0025 32.0000 1.9905 1.9924 418.0751 418.5558 0.0721 -1.0000 -1.0000 5438795 1579020881.90 151.5469 60.0025 32.0000 1.9896 1.9915 418.2899 418.7696 0.0719 -1.0000 -1.0000 5438857 1579020882.00 151.5469 60.0025 32.0000 1.9898 1.9917 418.1279 418.6094 0.0723 -1.0000 -1.0000 5438920 1579020882.10 151.5469 60.0025 32.0000 1.9902 1.9921 418.0681 418.5495 0.0722 -1.0000 -1.0000 5439107 1579020882.20 151.5469 60.0025 32.0000 1.9901 1.9920 418.0530 418.5340 0.0723 -1.0000 -1.0000 5439170 1579020882.30 151.5191 60.0025 32.0000 1.9892 1.9911 418.2463 418.7264 0.0720 -1.0000 -1.0000 5439232 1579020882.40 151.4723 60.0025 32.0000 1.9900 1.9918 417.9851 418.4661 0.0721 -1.0000 -1.0000 5439295 1579020882.50 151.4723 60.0025 32.0000 1.9907 1.9926 418.0598 418.5403 0.0722 -1.0000 -1.0000 5439388 1579020882.60 151.4723 60.0025 32.0000 1.9898 1.9917 418.1141 418.5945 0.0720 -1.0000 -1.0000 5439623 1579020882.70 151.4723 60.0025 32.0000 1.9896 1.9915 418.1751 418.6555 0.0721 -1.0000 -1.0000 5439685 1579020882.80 151.4723 60.0025 32.0000 1.9906 1.9924 417.9995 418.4804 0.0721 -1.0000 -1.0000 5439748 1579020882.90 151.4778 60.0025 32.0000 1.9906 1.9925 418.1126 418.5939 0.0723 -1.0000 -1.0000 5439810 1579020883.00 151.4778 60.0025 32.0000 1.9897 1.9916 418.3243 418.8056 0.0721 -1.0000 -1.0000 5439873 1579020883.10 151.4778 60.0025 32.0000 1.9908 1.9926 418.1100 418.5907 0.0722 -1.0000 -1.0000 5440638 1579020883.20 151.4778 60.0025 32.0000 1.9903 1.9922 418.0561 418.5383 0.0723 -1.0000 -1.0000 5440701 1579020883.30 151.4778 60.0025 32.0000 1.9901 1.9920 418.0830 418.5638 0.0721 -1.0000 -1.0000 5440779 1579020883.40 151.4901 60.0025 32.0000 1.9908 1.9927 418.2675 418.7487 0.0722 -1.0000 -1.0000 5440841 1579020883.50 151.5173 60.0025 32.0000 1.9905 1.9924 418.1217 418.6031 0.0722 -1.0000 -1.0000 5440904 1579020883.60 151.5173 60.0025 32.0000 1.9905 1.9924 418.0135 418.4941 0.0721 -1.0000 -1.0000 5440982 1579020883.70 151.5173 60.0025 32.0000 1.9894 1.9913 418.0402 418.5213 0.0722 -1.0000 -1.0000 5441045 1579020883.80 151.5173 60.0025 32.0000 1.9889 1.9908 418.2468 418.7283 0.0722 -1.0000 -1.0000 5441107 1579020883.90 151.5173 60.0025 32.0000 1.9895 1.9914 418.0773 418.5582 0.0722 -1.0000 -1.0000 5441185 1579020884.00 151.4600 60.0025 32.0000 1.9902 1.9920 418.1054 418.5869 0.0723 -1.0000 -1.0000 5441248 1579020884.10 151.4600 60.0025 32.0000 1.9902 1.9921 418.2090 418.6900 0.0721 -1.0000 -1.0000 5441342 1579020884.20 151.4600 60.0025 32.0000 1.9895 1.9913 418.1269 418.6073 0.0721 -1.0000 -1.0000 5441404 1579020884.30 151.4600 60.0025 32.0000 1.9911 1.9930 418.0085 418.4895 0.0722 -1.0000 -1.0000 5441467 1579020884.40 151.4600 60.0025 32.0000 1.9902 1.9921 418.2528 418.7340 0.0722 -1.0000 -1.0000 5441529 1579020884.50 151.5595 60.0025 32.0000 1.9903 1.9921 418.2260 418.7064 0.0720 -1.0000 -1.0000 5441607 1579020884.60 151.5833 60.0025 32.0000 1.9909 1.9928 418.2331 418.7140 0.0722 -1.0000 -1.0000 5441685 1579020884.70 151.5833 60.0025 32.0000 1.9908 1.9927 418.0694 418.5511 0.0722 -1.0000 -1.0000 5441748 1579020884.80 151.5833 60.0025 32.0000 1.9892 1.9911 418.2280 418.7083 0.0721 -1.0000 -1.0000 5441810 1579020884.90 151.5833 60.0025 32.0000 1.9898 1.9917 418.2039 418.6848 0.0722 -1.0000 -1.0000 5441873 1579020885.00 151.4987 60.0025 32.0000 1.9913 1.9932 418.0183 418.4994 0.0722 -1.0000 -1.0000 5441935 1579020885.10 151.4987 60.0025 32.0000 1.9904 1.9923 418.1055 418.5856 0.0721 -1.0000 -1.0000 5442013 1579020885.20 151.4987 60.0025 32.0000 1.9906 1.9925 418.1217 418.6036 0.0722 -1.0000 -1.0000 5442138 1579020885.30 151.4987 60.0025 32.0000 1.9903 1.9922 418.0115 418.4921 0.0721 -1.0000 -1.0000 5442216 1579020885.40 151.4987 60.0025 32.0000 1.9901 1.9920 418.0899 418.5708 0.0722 -1.0000 -1.0000 5442279 1579020885.50 151.4987 60.0025 32.0000 1.9898 1.9917 418.2146 418.6961 0.0722 -1.0000 -1.0000 5442341 1579020885.60 151.4987 60.0025 32.0000 1.9909 1.9928 418.0728 418.5533 0.0721 -1.0000 -1.0000 5442420 1579020885.70 151.4572 60.0025 32.0000 1.9911 1.9929 417.9635 418.4443 0.0721 -1.0000 -1.0000 5442654 1579020885.80 151.4572 60.0025 32.0000 1.9905 1.9924 418.2433 418.7239 0.0721 -1.0000 -1.0000 5442716 1579020885.90 151.4572 60.0025 32.0000 1.9905 1.9924 418.1378 418.6190 0.0722 -1.0000 -1.0000 5442795 1579020886.00 151.4572 60.0025 32.0000 1.9911 1.9930 418.0672 418.5476 0.0720 -1.0000 -1.0000 5442857 1579020886.10 151.4572 60.0025 32.0000 1.9899 1.9917 418.1621 418.6423 0.0721 -1.0000 -1.0000 5442920 1579020886.20 151.4572 60.0025 32.0000 1.9893 1.9912 418.2033 418.6852 0.0723 -1.0000 -1.0000 5443185 1579020886.30 151.4572 60.0025 32.0000 1.9903 1.9922 417.9601 418.4417 0.0722 -1.0000 -1.0000 5443248 1579020886.40 151.4907 60.0025 32.0000 1.9898 1.9917 418.0889 418.5694 0.0721 -1.0000 -1.0000 5443310 1579020886.50 151.5510 60.0025 32.0000 1.9898 1.9917 418.1509 418.6323 0.0722 -1.0000 -1.0000 5443388 1579020886.60 151.5510 60.0025 32.0000 1.9900 1.9919 418.2878 418.7688 0.0721 -1.0000 -1.0000 5443451 1579020886.70 151.5510 60.0025 32.0000 1.9904 1.9923 418.0264 418.5064 0.0721 -1.0000 -1.0000 5443826 1579020886.80 151.5510 60.0025 32.0000 1.9898 1.9917 418.1752 418.6563 0.0722 -1.0000 -1.0000 5443888 1579020886.90 151.5510 60.0025 32.0000 1.9898 1.9916 418.2401 418.7198 0.0720 -1.0000 -1.0000 5443951 1579020887.00 151.4068 60.0025 32.0000 1.9911 1.9929 418.0896 418.5704 0.0722 -1.0000 -1.0000 5444013 1579020887.10 151.4068 60.0025 32.0000 1.9911 1.9929 418.0071 418.4883 0.0722 -1.0000 -1.0000 5444092 1579020887.20 151.4068 60.0025 32.0000 1.9905 1.9924 418.0834 418.5638 0.0721 -1.0000 -1.0000 5444373 1579020887.30 151.4068 60.0025 32.0000 1.9896 1.9915 418.1669 418.6476 0.0722 -1.0000 -1.0000 5444451 1579020887.40 151.4068 60.0025 32.0000 1.9901 1.9919 418.0797 418.5606 0.0721 -1.0000 -1.0000 5444513 1579020887.50 151.5224 60.0025 32.0000 1.9910 1.9929 418.0259 418.5070 0.0722 -1.0000 -1.0000 5444576 1579020887.60 151.5455 60.0025 32.0000 1.9906 1.9925 418.1135 418.5934 0.0721 -1.0000 -1.0000 5444638 1579020887.70 151.5455 60.0025 32.0000 1.9893 1.9912 418.3309 418.8116 0.0721 -1.0000 -1.0000 5444920 1579020887.80 151.5455 60.0025 32.0000 1.9906 1.9925 418.0607 418.5410 0.0721 -1.0000 -1.0000 5444982 1579020887.90 151.5455 60.0025 32.0000 1.9901 1.9919 418.0622 418.5422 0.0721 -1.0000 -1.0000 5445045 1579020888.00 151.5455 60.0025 32.0000 1.9892 1.9911 418.1887 418.6711 0.0724 -1.0000 -1.0000 5445107 1579020888.10 151.4983 60.0025 32.0000 1.9900 1.9919 418.2391 418.7199 0.0720 -1.0000 -1.0000 5445170 1579020888.20 151.4983 60.0025 32.0000 1.9909 1.9928 417.9148 418.3959 0.0723 -1.0000 -1.0000 5445248 1579020888.30 151.4983 60.0025 32.0000 1.9898 1.9917 418.1496 418.6309 0.0721 -1.0000 -1.0000 5445420 1579020888.40 151.4983 60.0025 32.0000 1.9894 1.9913 418.2446 418.7253 0.0721 -1.0000 -1.0000 5445482 1579020888.50 151.4983 60.0025 32.0000 1.9895 1.9914 418.1657 418.6466 0.0721 -1.0000 -1.0000 5445560 1579020888.60 151.4983 60.0025 32.0000 1.9901 1.9920 418.0029 418.4823 0.0719 -1.0000 -1.0000 5445623 1579020888.70 151.4267 60.0025 32.0000 1.9890 1.9908 418.1620 418.6415 0.0720 -1.0000 -1.0000 5445685 1579020888.80 151.4267 60.0025 32.0000 1.9899 1.9917 418.2588 418.7397 0.0721 -1.0000 -1.0000 5445748 1579020888.90 151.4267 60.0025 32.0000 1.9902 1.9921 418.2409 418.7216 0.0721 -1.0000 -1.0000 5445810 1579020889.00 151.4267 60.0025 32.0000 1.9895 1.9914 418.2209 418.7014 0.0721 -1.0000 -1.0000 5445873 1579020889.10 151.4267 60.0025 32.0000 1.9896 1.9915 418.2875 418.7684 0.0721 -1.0000 -1.0000 5445951 1579020889.20 151.5496 60.0025 32.0000 1.9903 1.9921 418.1997 418.6805 0.0721 -1.0000 -1.0000 5446013 1579020889.30 151.5496 60.0025 32.0000 1.9916 1.9934 418.0514 418.5314 0.0720 -1.0000 -1.0000 5446201 1579020889.40 151.5496 60.0025 32.0000 1.9903 1.9922 418.1653 418.6453 0.0721 -1.0000 -1.0000 5446263 1579020889.50 151.5496 60.0025 32.0000 1.9904 1.9923 418.2322 418.7123 0.0720 -1.0000 -1.0000 5446326 1579020889.60 151.5496 60.0025 32.0000 1.9902 1.9921 418.1573 418.6391 0.0722 -1.0000 -1.0000 5446404 1579020889.70 151.5477 60.0025 32.0000 1.9906 1.9925 418.1271 418.6070 0.0720 -1.0000 -1.0000 5446466 1579020889.80 151.4805 60.0033 32.0000 1.9895 1.9914 418.1661 418.6469 0.0722 -1.0000 -1.0000 5446826 1579020889.90 151.4805 60.0033 32.0000 1.9892 1.9910 418.1581 418.6385 0.0721 -1.0000 -1.0000 5446904 1579020890.00 151.4805 60.0033 32.0000 1.9905 1.9924 417.9551 418.4355 0.0721 -1.0000 -1.0000 5446966 1579020890.10 151.4805 60.0033 32.0000 1.9903 1.9922 418.0904 418.5700 0.0719 -1.0000 -1.0000 5447029 1579020890.20 151.4805 60.0033 32.0000 1.9900 1.9918 418.2228 418.7032 0.0721 -1.0000 -1.0000 5447091 1579020890.30 151.4805 60.0033 32.0000 1.9898 1.9916 418.2840 418.7638 0.0720 -1.0000 -1.0000 5447404 1579020890.40 151.4805 60.0033 32.0000 1.9907 1.9926 418.0899 418.5715 0.0723 -1.0000 -1.0000 5447467 1579020890.50 151.4772 60.0033 32.0000 1.9906 1.9925 418.0369 418.5179 0.0721 -1.0000 -1.0000 5447529 1579020890.60 151.4771 60.0033 32.0000 1.9901 1.9920 418.2984 418.7802 0.0722 -1.0000 -1.0000 5447592 1579020890.70 151.4771 60.0033 32.0000 1.9898 1.9917 418.3087 418.7898 0.0721 -1.0000 -1.0000 5447654 1579020890.80 151.4771 60.0033 32.0000 1.9909 1.9928 418.1268 418.6083 0.0723 -1.0000 -1.0000 5447904 1579020890.90 151.4771 60.0033 32.0000 1.9907 1.9926 418.2039 418.6854 0.0722 -1.0000 -1.0000 5447967 1579020891.00 151.4862 60.0033 32.0000 1.9896 1.9914 418.2932 418.7745 0.0722 -1.0000 -1.0000 5448029 1579020891.10 151.5466 60.0033 32.0000 1.9900 1.9919 418.1997 418.6804 0.0721 -1.0000 -1.0000 5448107 1579020891.20 151.5466 60.0033 32.0000 1.9908 1.9926 418.0805 418.5615 0.0722 -1.0000 -1.0000 5448170 1579020891.30 151.5466 60.0033 32.0000 1.9899 1.9917 418.2178 418.6975 0.0719 -1.0000 -1.0000 5448654 1579020891.40 151.5466 60.0033 32.0000 1.9895 1.9914 418.2500 418.7301 0.0722 -1.0000 -1.0000 5448716 1579020891.50 151.5466 60.0033 32.0000 1.9892 1.9911 418.1355 418.6174 0.0722 -1.0000 -1.0000 5448779 1579020891.60 151.5466 60.0033 32.0000 1.9904 1.9922 418.0169 418.4980 0.0722 -1.0000 -1.0000 5448857 1579020891.70 151.5084 60.0033 32.0000 1.9898 1.9917 418.0983 418.5790 0.0721 -1.0000 -1.0000 5448920 1579020891.80 151.5084 60.0033 32.0000 1.9897 1.9916 418.2311 418.7120 0.0722 -1.0000 -1.0000 5449107 1579020891.90 151.5084 60.0033 32.0000 1.9901 1.9919 418.1583 418.6393 0.0722 -1.0000 -1.0000 5449170 1579020892.00 151.5084 60.0033 32.0000 1.9899 1.9918 417.9265 418.4074 0.0722 -1.0000 -1.0000 5449232 1579020892.10 151.5084 60.0033 32.0000 1.9891 1.9910 418.2970 418.7778 0.0721 -1.0000 -1.0000 5449295 1579020892.20 151.4728 60.0033 32.0000 1.9890 1.9909 418.2348 418.7152 0.0720 -1.0000 -1.0000 5449373 1579020892.30 151.4088 60.0033 32.0000 1.9908 1.9927 418.1704 418.6513 0.0722 -1.0000 -1.0000 5449435 1579020892.40 151.4088 60.0033 32.0000 1.9906 1.9925 418.1099 418.5909 0.0722 -1.0000 -1.0000 5449623 1579020892.50 151.4088 60.0033 32.0000 1.9894 1.9913 418.2325 418.7134 0.0721 -1.0000 -1.0000 5449685 1579020892.60 151.4088 60.0033 32.0000 1.9901 1.9919 418.1837 418.6642 0.0721 -1.0000 -1.0000 5449748 1579020892.70 151.4088 60.0033 32.0000 1.9907 1.9926 418.1115 418.5928 0.0721 -1.0000 -1.0000 5449810 1579020892.80 151.5351 60.0033 32.0000 1.9909 1.9928 418.1092 418.5889 0.0720 -1.0000 -1.0000 5449888 1579020892.90 151.5351 60.0033 32.0000 1.9905 1.9924 418.3009 418.7822 0.0723 -1.0000 -1.0000 5450123 1579020893.00 151.5351 60.0033 32.0000 1.9901 1.9920 418.3340 418.8148 0.0721 -1.0000 -1.0000 5450185 1579020893.10 151.5351 60.0033 32.0000 1.9901 1.9920 418.0663 418.5463 0.0720 -1.0000 -1.0000 5450248 1579020893.20 151.5351 60.0033 32.0000 1.9908 1.9927 418.0750 418.5554 0.0722 -1.0000 -1.0000 5450310 1579020893.30 151.5351 60.0033 32.0000 1.9894 1.9913 418.1891 418.6703 0.0721 -1.0000 -1.0000 5450388 1579020893.40 151.5351 60.0033 32.0000 1.9904 1.9923 418.1043 418.5850 0.0721 -1.0000 -1.0000 5450451 1579020893.50 151.5558 60.0033 32.0000 1.9906 1.9925 418.0515 418.5313 0.0721 -1.0000 -1.0000 5450513 1579020893.60 151.5558 60.0033 32.0000 1.9905 1.9924 418.1969 418.6763 0.0720 -1.0000 -1.0000 5450591 1579020893.70 151.5558 60.0033 32.0000 1.9901 1.9919 418.2046 418.6846 0.0721 -1.0000 -1.0000 5450654 1579020893.80 151.5558 60.0033 32.0000 1.9900 1.9918 418.0123 418.4913 0.0719 -1.0000 -1.0000 5450716 1579020893.90 151.5558 60.0033 32.0000 1.9911 1.9930 418.0167 418.4973 0.0721 -1.0000 -1.0000 5450857 1579020894.00 151.4828 60.0033 32.0000 1.9898 1.9917 418.1804 418.6610 0.0721 -1.0000 -1.0000 5450920 1579020894.10 151.4717 60.0033 32.0000 1.9899 1.9918 418.1855 418.6651 0.0720 -1.0000 -1.0000 5450982 1579020894.20 151.4717 60.0033 32.0000 1.9910 1.9929 417.9804 418.4612 0.0721 -1.0000 -1.0000 5451060 1579020894.30 151.4717 60.0033 32.0000 1.9905 1.9924 418.0581 418.5385 0.0721 -1.0000 -1.0000 5451123 1579020894.40 151.4717 60.0033 32.0000 1.9904 1.9923 418.0930 418.5737 0.0722 -1.0000 -1.0000 5451357 1579020894.50 151.4772 60.0033 32.0000 1.9905 1.9924 418.0295 418.5114 0.0723 -1.0000 -1.0000 5451420 1579020894.60 151.5107 60.0033 32.0000 1.9908 1.9927 418.0366 418.5179 0.0723 -1.0000 -1.0000 5451482 1579020894.70 151.5107 60.0033 32.0000 1.9899 1.9917 418.1872 418.6686 0.0721 -1.0000 -1.0000 5451545 1579020894.80 151.5107 60.0033 32.0000 1.9904 1.9923 418.2598 418.7411 0.0722 -1.0000 -1.0000 5451623 1579020894.90 151.5107 60.0033 32.0000 1.9910 1.9929 418.0202 418.5012 0.0722 -1.0000 -1.0000 5452357 1579020895.00 151.5107 60.0033 32.0000 1.9906 1.9925 418.0735 418.5545 0.0723 -1.0000 -1.0000 5452420 1579020895.10 151.5639 60.0029 32.0000 1.9895 1.9914 418.1190 418.6002 0.0722 -1.0000 -1.0000 5452482 1579020895.20 151.5639 60.0029 32.0000 1.9891 1.9910 418.1837 418.6649 0.0721 -1.0000 -1.0000 5452545 1579020895.30 151.5639 60.0029 32.0000 1.9896 1.9915 418.1279 418.6086 0.0722 -1.0000 -1.0000 5452623 1579020895.40 151.5639 60.0029 32.0000 1.9906 1.9925 417.9711 418.4510 0.0720 -1.0000 -1.0000 5452685 1579020895.50 151.5639 60.0029 32.0000 1.9901 1.9920 418.1416 418.6218 0.0721 -1.0000 -1.0000 5452748 1579020895.60 151.5500 60.0029 32.0000 1.9903 1.9922 418.1374 418.6183 0.0722 -1.0000 -1.0000 5452826 1579020895.70 151.5463 60.0029 32.0000 1.9903 1.9922 417.9772 418.4582 0.0722 -1.0000 -1.0000 5452888 1579020895.80 151.5463 60.0029 32.0000 1.9907 1.9926 418.0275 418.5076 0.0720 -1.0000 -1.0000 5452951 1579020895.90 151.5463 60.0029 32.0000 1.9904 1.9922 418.1641 418.6445 0.0721 -1.0000 -1.0000 5453013 1579020896.00 151.5463 60.0029 32.0000 1.9899 1.9918 418.1567 418.6379 0.0722 -1.0000 -1.0000 5453091 1579020896.10 151.5463 60.0029 32.0000 1.9906 1.9925 417.9006 418.3812 0.0721 -1.0000 -1.0000 5453154 1579020896.20 151.5345 60.0029 32.0000 1.9908 1.9926 418.1024 418.5820 0.0720 -1.0000 -1.0000 5453216 1579020896.30 151.5345 60.0029 32.0000 1.9903 1.9921 418.1633 418.6445 0.0722 -1.0000 -1.0000 5453279 1579020896.40 151.5345 60.0029 32.0000 1.9903 1.9922 418.0341 418.5149 0.0721 -1.0000 -1.0000 5453342 1579020896.50 151.5345 60.0029 32.0000 1.9910 1.9929 417.9769 418.4567 0.0720 -1.0000 -1.0000 5453420 1579020896.60 151.5345 60.0029 32.0000 1.9907 1.9926 418.1061 418.5867 0.0721 -1.0000 -1.0000 5453482 1579020896.70 151.5345 60.0029 32.0000 1.9898 1.9917 418.0570 418.5372 0.0721 -1.0000 -1.0000 5453545 1579020896.80 151.5345 60.0029 32.0000 1.9905 1.9923 418.0237 418.5045 0.0721 -1.0000 -1.0000 5453623 1579020896.90 151.5345 60.0029 32.0000 1.9909 1.9927 418.0705 418.5513 0.0721 -1.0000 -1.0000 5453685 1579020897.00 151.5345 60.0029 32.0000 1.9894 1.9912 418.2074 418.6881 0.0720 -1.0000 -1.0000 5453748 1579020897.10 151.5345 60.0029 32.0000 1.9898 1.9917 418.1393 418.6192 0.0720 -1.0000 -1.0000 5453810 1579020897.20 151.5345 60.0029 32.0000 1.9904 1.9923 418.0437 418.5226 0.0718 -1.0000 -1.0000 5453873 1579020897.30 151.5023 60.0029 32.0000 1.9900 1.9919 418.0122 418.4924 0.0720 -1.0000 -1.0000 5453951 1579020897.40 151.5023 60.0029 32.0000 1.9888 1.9907 418.1911 418.6714 0.0721 -1.0000 -1.0000 5454013 1579020897.50 151.5023 60.0029 32.0000 1.9897 1.9916 418.1587 418.6399 0.0722 -1.0000 -1.0000 5454404 1579020897.60 151.5023 60.0029 32.0000 1.9902 1.9921 417.9177 418.3985 0.0721 -1.0000 -1.0000 5454482 1579020897.70 151.5023 60.0029 32.0000 1.9902 1.9921 418.1292 418.6098 0.0721 -1.0000 -1.0000 5454545 1579020897.80 151.5023 60.0029 32.0000 1.9896 1.9915 418.2577 418.7377 0.0720 -1.0000 -1.0000 5454607 1579020897.90 151.4264 60.0029 32.0000 1.9900 1.9919 418.1229 418.6038 0.0722 -1.0000 -1.0000 5454685 1579020898.00 151.4264 60.0029 32.0000 1.9898 1.9917 418.0365 418.5169 0.0721 -1.0000 -1.0000 5454920 1579020898.10 151.4264 60.0029 32.0000 1.9899 1.9918 418.2554 418.7366 0.0721 -1.0000 -1.0000 5454982 1579020898.20 151.4264 60.0029 32.0000 1.9900 1.9919 418.1816 418.6623 0.0722 -1.0000 -1.0000 5455045 1579020898.30 151.4264 60.0029 32.0000 1.9903 1.9922 418.0005 418.4809 0.0721 -1.0000 -1.0000 5455107 1579020898.40 151.4825 60.0029 32.0000 1.9905 1.9924 418.1002 418.5808 0.0721 -1.0000 -1.0000 5455170 1579020898.50 151.4848 60.0029 32.0000 1.9899 1.9917 418.2630 418.7437 0.0721 -1.0000 -1.0000 5455420 1579020898.60 151.4848 60.0029 32.0000 1.9902 1.9921 418.1409 418.6213 0.0721 -1.0000 -1.0000 5455482 1579020898.70 151.4848 60.0029 32.0000 1.9902 1.9921 418.0201 418.5006 0.0722 -1.0000 -1.0000 5455545 1579020898.80 151.4848 60.0029 32.0000 1.9896 1.9915 418.1310 418.6127 0.0722 -1.0000 -1.0000 5455607 1579020898.90 151.4855 60.0029 32.0000 1.9894 1.9912 418.1617 418.6435 0.0723 -1.0000 -1.0000 5455670 1579020899.00 151.5350 60.0029 32.0000 1.9906 1.9925 418.1014 418.5828 0.0722 -1.0000 -1.0000 5455857 1579020899.10 151.5350 60.0029 32.0000 1.9900 1.9919 418.1360 418.6164 0.0721 -1.0000 -1.0000 5455935 1579020899.20 151.5350 60.0029 32.0000 1.9901 1.9919 418.2264 418.7074 0.0722 -1.0000 -1.0000 5455998 1579020899.30 151.5350 60.0029 32.0000 1.9900 1.9919 418.0884 418.5699 0.0723 -1.0000 -1.0000 5456060 1579020899.40 151.5350 60.0029 32.0000 1.9900 1.9919 418.1215 418.6026 0.0722 -1.0000 -1.0000 5456123 1579020899.50 151.4210 60.0029 32.0000 1.9895 1.9914 418.2038 418.6841 0.0720 -1.0000 -1.0000 5456357 1579020899.60 151.4142 60.0029 32.0000 1.9895 1.9914 418.1982 418.6786 0.0722 -1.0000 -1.0000 5456420 1579020899.70 151.4142 60.0029 32.0000 1.9900 1.9919 418.0652 418.5468 0.0723 -1.0000 -1.0000 5456482 1579020899.80 151.4142 60.0029 32.0000 1.9901 1.9920 418.0059 418.4866 0.0721 -1.0000 -1.0000 5456560 1579020899.90 151.4142 60.0029 32.0000 1.9904 1.9923 418.2737 418.7544 0.0721 -1.0000 -1.0000 5456623 1579020900.00 151.4253 60.0028 32.0000 1.9898 1.9917 418.2117 418.6931 0.0722 -1.0000 -1.0000 5456857 1579020900.10 151.5628 60.0026 32.0000 1.9898 1.9917 418.1170 418.5972 0.0721 -1.0000 -1.0000 5456920 1579020900.20 151.5628 60.0026 32.0000 1.9909 1.9928 418.0953 418.5760 0.0722 -1.0000 -1.0000 5456998 1579020900.30 151.5628 60.0026 32.0000 1.9893 1.9912 418.1990 418.6803 0.0722 -1.0000 -1.0000 5457060 1579020900.40 151.5628 60.0026 32.0000 1.9898 1.9917 418.1738 418.6564 0.0724 -1.0000 -1.0000 5457123 1579020900.50 151.5628 60.0026 32.0000 1.9903 1.9922 417.9467 418.4275 0.0721 -1.0000 -1.0000 5457201 1579020900.60 151.5628 60.0026 32.0000 1.9899 1.9918 418.0792 418.5595 0.0721 -1.0000 -1.0000 5457420 1579020900.70 151.5628 60.0026 32.0000 1.9893 1.9912 418.2428 418.7243 0.0723 -1.0000 -1.0000 5457482 1579020900.80 151.4664 60.0026 32.0000 1.9891 1.9910 418.1402 418.6226 0.0723 -1.0000 -1.0000 5457560 1579020900.90 151.4664 60.0026 32.0000 1.9903 1.9922 418.1514 418.6325 0.0722 -1.0000 -1.0000 5457623 1579020901.00 151.4664 60.0026 32.0000 1.9906 1.9925 417.9395 418.4214 0.0723 -1.0000 -1.0000 5457685 1579020901.10 151.4664 60.0026 32.0000 1.9896 1.9915 418.2402 418.7208 0.0721 -1.0000 -1.0000 5458373 1579020901.20 151.4664 60.0026 32.0000 1.9897 1.9915 418.3305 418.8110 0.0720 -1.0000 -1.0000 5458435 1579020901.30 151.4660 60.0026 32.0000 1.9899 1.9918 418.1116 418.5922 0.0721 -1.0000 -1.0000 5458513 1579020901.40 151.4644 60.0026 32.0000 1.9899 1.9918 418.1332 418.6137 0.0721 -1.0000 -1.0000 5458576 1579020901.50 151.4644 60.0026 32.0000 1.9900 1.9919 418.3091 418.7905 0.0722 -1.0000 -1.0000 5458638 1579020901.60 151.4644 60.0026 32.0000 1.9906 1.9925 418.2445 418.7252 0.0721 -1.0000 -1.0000 5458716 1579020901.70 151.4644 60.0026 32.0000 1.9906 1.9925 418.0920 418.5735 0.0722 -1.0000 -1.0000 5458779 1579020901.80 151.4644 60.0026 32.0000 1.9900 1.9918 418.1304 418.6112 0.0721 -1.0000 -1.0000 5458841 1579020901.90 151.5254 60.0026 32.0000 1.9902 1.9921 418.3024 418.7837 0.0723 -1.0000 -1.0000 5458904 1579020902.00 151.5254 60.0026 32.0000 1.9898 1.9916 418.1540 418.6355 0.0722 -1.0000 -1.0000 5458982 1579020902.10 151.5254 60.0026 32.0000 1.9905 1.9923 418.0641 418.5450 0.0722 -1.0000 -1.0000 5459107 1579020902.20 151.5254 60.0026 32.0000 1.9907 1.9926 418.0312 418.5122 0.0721 -1.0000 -1.0000 5459185 1579020902.30 151.5254 60.0026 32.0000 1.9899 1.9917 418.2180 418.6986 0.0721 -1.0000 -1.0000 5459248 1579020902.40 151.5254 60.0026 32.0000 1.9898 1.9917 418.2711 418.7512 0.0720 -1.0000 -1.0000 5459310 1579020902.50 151.6025 60.0026 32.0000 1.9900 1.9919 418.1102 418.5913 0.0722 -1.0000 -1.0000 5459373 1579020902.60 151.6025 60.0026 32.0000 1.9900 1.9919 418.0497 418.5297 0.0719 -1.0000 -1.0000 5459576 1579020902.70 151.6025 60.0026 32.0000 1.9899 1.9918 418.1705 418.6504 0.0720 -1.0000 -1.0000 5459639 1579020902.80 151.6025 60.0026 32.0000 1.9898 1.9917 418.2321 418.7131 0.0722 -1.0000 -1.0000 5459716 1579020902.90 151.6025 60.0026 32.0000 1.9916 1.9935 418.0944 418.5750 0.0721 -1.0000 -1.0000 5459779 1579020903.00 151.5568 60.0026 32.0000 1.9901 1.9919 418.1337 418.6143 0.0721 -1.0000 -1.0000 5459841 1579020903.10 151.4504 60.0026 32.0000 1.9894 1.9913 418.3290 418.8094 0.0722 -1.0000 -1.0000 5500091 1579020903.20 151.4504 60.0026 32.0000 1.9901 1.9920 418.1110 418.5924 0.0722 -1.0000 -1.0000 5500138 1579020903.30 151.4504 60.0026 32.0000 1.9907 1.9925 418.1003 418.5810 0.0722 -1.0000 -1.0000 5500216 1579020903.40 151.4504 60.0026 32.0000 1.9890 1.9909 418.2662 418.7481 0.0723 -1.0000 -1.0000 5500279 1579020903.50 151.4504 60.0026 32.0000 1.9902 1.9921 418.2277 418.7095 0.0722 -1.0000 -1.0000 5500341 1579020903.60 151.5751 60.0026 32.0000 1.9906 1.9925 418.0138 418.4946 0.0722 -1.0000 -1.0000 5500420 1579020903.70 151.5751 60.0026 32.0000 1.9903 1.9922 418.2022 418.6834 0.0722 -1.0000 -1.0000 5500841 1579020903.80 151.5751 60.0026 32.0000 1.9897 1.9916 418.2977 418.7790 0.0722 -1.0000 -1.0000 5500904 1579020903.90 151.5751 60.0026 32.0000 1.9896 1.9915 418.1548 418.6359 0.0722 -1.0000 -1.0000 5500982 1579020904.00 151.5751 60.0026 32.0000 1.9903 1.9922 418.0751 418.5557 0.0722 -1.0000 -1.0000 5501045 1579020904.10 151.5751 60.0026 32.0000 1.9908 1.9927 418.0232 418.5022 0.0720 -1.0000 -1.0000 5501107 1579020904.20 151.4773 60.0026 32.0000 1.9894 1.9913 418.2223 418.7042 0.0722 -1.0000 -1.0000 5501341 1579020904.30 151.4773 60.0026 32.0000 1.9899 1.9918 418.1625 418.6441 0.0723 -1.0000 -1.0000 5501404 1579020904.40 151.4773 60.0026 32.0000 1.9898 1.9917 418.1166 418.5983 0.0722 -1.0000 -1.0000 5501466 1579020904.50 151.4773 60.0026 32.0000 1.9901 1.9920 418.0619 418.5425 0.0721 -1.0000 -1.0000 5501545 1579020904.60 151.4773 60.0026 32.0000 1.9896 1.9915 418.1720 418.6532 0.0723 -1.0000 -1.0000 5501607 1579020904.70 151.4758 60.0028 32.0000 1.9901 1.9920 418.1743 418.6560 0.0723 -1.0000 -1.0000 5501670 1579020904.80 151.4678 60.0037 32.0000 1.9914 1.9933 418.0658 418.5470 0.0721 -1.0000 -1.0000 5501748 1579020904.90 151.4678 60.0037 32.0000 1.9893 1.9911 418.2779 418.7586 0.0722 -1.0000 -1.0000 5501810 1579020905.00 151.4678 60.0037 32.0000 1.9903 1.9922 418.2156 418.6966 0.0721 -1.0000 -1.0000 5501873 1579020905.10 151.4678 60.0037 32.0000 1.9903 1.9922 418.0988 418.5805 0.0722 -1.0000 -1.0000 5501935 1579020905.20 151.4678 60.0037 32.0000 1.9899 1.9918 418.1660 418.6472 0.0721 -1.0000 -1.0000 5501998 1579020905.30 151.5623 60.0037 32.0000 1.9906 1.9924 418.2103 418.6913 0.0722 -1.0000 -1.0000 5502076 1579020905.40 151.5623 60.0037 32.0000 1.9909 1.9928 418.0996 418.5803 0.0721 -1.0000 -1.0000 5502138 1579020905.50 151.5623 60.0037 32.0000 1.9909 1.9928 418.0076 418.4889 0.0722 -1.0000 -1.0000 5502201 1579020905.60 151.5623 60.0037 32.0000 1.9899 1.9917 418.0884 418.5700 0.0723 -1.0000 -1.0000 5502279 1579020905.70 151.5623 60.0037 32.0000 1.9899 1.9918 418.2731 418.7543 0.0721 -1.0000 -1.0000 5502607 1579020905.80 151.5045 60.0037 32.0000 1.9905 1.9924 418.0829 418.5645 0.0723 -1.0000 -1.0000 5502670 1579020905.90 151.4893 60.0037 32.0000 1.9910 1.9929 417.9054 418.3870 0.0722 -1.0000 -1.0000 5502732 1579020906.00 151.4893 60.0037 32.0000 1.9905 1.9924 418.1168 418.5974 0.0721 -1.0000 -1.0000 5502795 1579020906.10 151.4893 60.0037 32.0000 1.9900 1.9918 418.1949 418.6762 0.0722 -1.0000 -1.0000 5502857 1579020906.20 151.4893 60.0037 32.0000 1.9905 1.9923 417.9554 418.4347 0.0720 -1.0000 -1.0000 5503154 1579020906.30 151.4893 60.0037 32.0000 1.9910 1.9929 418.0357 418.5158 0.0720 -1.0000 -1.0000 5503216 1579020906.40 151.4783 60.0037 32.0000 1.9898 1.9917 418.2191 418.7001 0.0722 -1.0000 -1.0000 5503279 1579020906.50 151.4337 60.0037 32.0000 1.9901 1.9920 418.2243 418.7056 0.0721 -1.0000 -1.0000 5503341 1579020906.60 151.4337 60.0037 32.0000 1.9897 1.9916 418.0094 418.4894 0.0721 -1.0000 -1.0000 5503404 1579020906.70 151.4337 60.0037 32.0000 1.9902 1.9920 418.0552 418.5360 0.0721 -1.0000 -1.0000 5503623 1579020906.80 151.4337 60.0037 32.0000 1.9896 1.9914 418.0947 418.5755 0.0722 -1.0000 -1.0000 5503685 1579020906.90 151.4337 60.0037 32.0000 1.9908 1.9927 417.9744 418.4558 0.0723 -1.0000 -1.0000 5503748 1579020907.00 151.5407 60.0037 32.0000 1.9909 1.9927 417.9864 418.4679 0.0723 -1.0000 -1.0000 5503810 1579020907.10 151.5497 60.0037 32.0000 1.9902 1.9921 418.1100 418.5914 0.0722 -1.0000 -1.0000 5503888 1579020907.20 151.5497 60.0037 32.0000 1.9901 1.9920 418.0442 418.5259 0.0723 -1.0000 -1.0000 5503951 1579020907.30 151.5497 60.0037 32.0000 1.9904 1.9923 417.9117 418.3925 0.0722 -1.0000 -1.0000 5504185 1579020907.40 151.5497 60.0037 32.0000 1.9902 1.9920 418.0602 418.5413 0.0721 -1.0000 -1.0000 5504232 1579020907.50 151.5491 60.0037 32.0000 1.9897 1.9916 418.2413 418.7226 0.0722 -1.0000 -1.0000 5504310 1579020907.60 151.5397 60.0037 32.0000 1.9899 1.9918 418.0829 418.5636 0.0721 -1.0000 -1.0000 5504373 1579020907.70 151.5397 60.0037 32.0000 1.9902 1.9921 417.9694 418.4501 0.0721 -1.0000 -1.0000 5504435 1579020907.80 151.5397 60.0037 32.0000 1.9901 1.9920 417.9297 418.4101 0.0721 -1.0000 -1.0000 5504654 1579020907.90 151.5397 60.0037 32.0000 1.9892 1.9910 417.9552 418.4358 0.0722 -1.0000 -1.0000 5504716 1579020908.00 151.5397 60.0037 32.0000 1.9892 1.9911 418.2018 418.6831 0.0722 -1.0000 -1.0000 5504779 1579020908.10 151.4227 60.0037 32.0000 1.9902 1.9921 417.9688 418.4500 0.0722 -1.0000 -1.0000 5504841 1579020908.20 151.4227 60.0037 32.0000 1.9903 1.9922 417.9456 418.4275 0.0723 -1.0000 -1.0000 5504920 1579020908.30 151.4227 60.0037 32.0000 1.9900 1.9919 418.0820 418.5632 0.0723 -1.0000 -1.0000 5505654 1579020908.40 151.4227 60.0037 32.0000 1.9907 1.9926 417.9687 418.4507 0.0723 -1.0000 -1.0000 5505716 1579020908.50 151.4227 60.0037 32.0000 1.9909 1.9928 418.0602 418.5406 0.0720 -1.0000 -1.0000 5505795 1579020908.60 151.4227 60.0037 32.0000 1.9900 1.9918 418.2101 418.6912 0.0721 -1.0000 -1.0000 5505857 1579020908.70 151.5108 60.0037 32.0000 1.9898 1.9917 418.1324 418.6136 0.0722 -1.0000 -1.0000 5505920 1579020908.80 151.5231 60.0037 32.0000 1.9903 1.9921 417.9847 418.4658 0.0722 -1.0000 -1.0000 5505998 1579020908.90 151.5231 60.0037 32.0000 1.9906 1.9924 418.0476 418.5266 0.0720 -1.0000 -1.0000 5506060 1579020909.00 151.5231 60.0037 32.0000 1.9898 1.9917 418.1577 418.6390 0.0723 -1.0000 -1.0000 5506123 1579020909.10 151.5231 60.0037 32.0000 1.9893 1.9912 418.1776 418.6587 0.0721 -1.0000 -1.0000 5506185 1579020909.20 151.5128 60.0037 32.0000 1.9909 1.9928 417.8914 418.3722 0.0722 -1.0000 -1.0000 5506248 1579020909.30 151.5031 60.0037 32.0000 1.9901 1.9920 417.8988 418.3794 0.0722 -1.0000 -1.0000 5506357 1579020909.40 151.5031 60.0037 32.0000 1.9898 1.9917 418.0075 418.4876 0.0720 -1.0000 -1.0000 5506420 1579020909.50 151.5031 60.0037 32.0000 1.9899 1.9918 418.0614 418.5422 0.0722 -1.0000 -1.0000 5506482 1579020909.60 151.5031 60.0037 32.0000 1.9902 1.9921 418.0031 418.4839 0.0722 -1.0000 -1.0000 5506560 1579020909.70 151.5031 60.0037 32.0000 1.9908 1.9926 417.9868 418.4680 0.0722 -1.0000 -1.0000 5506607 1579020909.80 151.4539 60.0033 32.0000 1.9895 1.9914 417.9994 418.4799 0.0721 -1.0000 -1.0000 5506841 1579020909.90 151.4539 60.0033 32.0000 1.9902 1.9921 417.9899 418.4707 0.0722 -1.0000 -1.0000 5506920 1579020910.00 151.4539 60.0033 32.0000 1.9907 1.9926 417.9931 418.4744 0.0723 -1.0000 -1.0000 5506982 1579020910.10 151.4539 60.0033 32.0000 1.9905 1.9924 418.0511 418.5330 0.0723 -1.0000 -1.0000 5507045 1579020910.20 151.4539 60.0033 32.0000 1.9896 1.9915 418.2640 418.7450 0.0722 -1.0000 -1.0000 5507107 1579020910.30 151.4539 60.0033 32.0000 1.9904 1.9923 418.1151 418.5964 0.0722 -1.0000 -1.0000 5507170 1579020910.40 151.5227 60.0033 32.0000 1.9903 1.9922 417.9792 418.4602 0.0722 -1.0000 -1.0000 5507232 1579020910.50 151.5227 60.0033 32.0000 1.9900 1.9919 417.9717 418.4539 0.0723 -1.0000 -1.0000 5507310 1579020910.60 151.5227 60.0033 32.0000 1.9904 1.9923 418.0034 418.4847 0.0722 -1.0000 -1.0000 5507373 1579020910.70 151.5227 60.0033 32.0000 1.9905 1.9924 418.0829 418.5635 0.0721 -1.0000 -1.0000 5507435 1579020910.80 151.5227 60.0033 32.0000 1.9906 1.9924 417.9282 418.4091 0.0723 -1.0000 -1.0000 5507513 1579020910.90 151.5097 60.0033 32.0000 1.9900 1.9919 418.1731 418.6542 0.0721 -1.0000 -1.0000 5507576 1579020911.00 151.4689 60.0033 32.0000 1.9893 1.9911 418.0893 418.5700 0.0721 -1.0000 -1.0000 5507638 1579020911.10 151.4689 60.0033 32.0000 1.9905 1.9924 418.0043 418.4853 0.0722 -1.0000 -1.0000 5507716 1579020911.20 151.4689 60.0033 32.0000 1.9903 1.9922 417.9993 418.4795 0.0721 -1.0000 -1.0000 5507779 1579020911.30 151.4689 60.0033 32.0000 1.9903 1.9922 418.0800 418.5618 0.0723 -1.0000 -1.0000 5507842 1579020911.40 151.4689 60.0033 32.0000 1.9897 1.9916 418.1930 418.6742 0.0721 -1.0000 -1.0000 5508654 1579020911.50 151.4088 60.0033 32.0000 1.9902 1.9920 418.1119 418.5927 0.0722 -1.0000 -1.0000 5508716 1579020911.60 151.4088 60.0033 32.0000 1.9905 1.9924 418.0569 418.5386 0.0723 -1.0000 -1.0000 5508795 1579020911.70 151.4088 60.0033 32.0000 1.9907 1.9926 418.1559 418.6384 0.0724 -1.0000 -1.0000 5508857 1579020911.80 151.4088 60.0033 32.0000 1.9895 1.9914 418.1295 418.6107 0.0721 -1.0000 -1.0000 5508920 1579020911.90 151.4088 60.0033 32.0000 1.9900 1.9918 417.9688 418.4497 0.0722 -1.0000 -1.0000 5508998 1579020912.00 151.4187 60.0033 32.0000 1.9905 1.9924 418.0252 418.5063 0.0722 -1.0000 -1.0000 5509060 1579020912.10 151.5245 60.0033 32.0000 1.9903 1.9922 418.1409 418.6220 0.0721 -1.0000 -1.0000 5509123 1579020912.20 151.5245 60.0033 32.0000 1.9901 1.9919 418.1740 418.6551 0.0722 -1.0000 -1.0000 5509185 1579020912.30 151.5245 60.0033 32.0000 1.9901 1.9920 418.0838 418.5648 0.0722 -1.0000 -1.0000 5509248 1579020912.40 151.5245 60.0033 32.0000 1.9911 1.9930 418.0644 418.5461 0.0723 -1.0000 -1.0000 5509342 1579020912.50 151.5245 60.0033 32.0000 1.9904 1.9922 418.0951 418.5756 0.0721 -1.0000 -1.0000 5509420 1579020912.60 151.5604 60.0033 32.0000 1.9902 1.9921 418.2647 418.7462 0.0723 -1.0000 -1.0000 5509482 1579020912.70 151.5604 60.0033 32.0000 1.9909 1.9928 418.0900 418.5720 0.0723 -1.0000 -1.0000 5509545 1579020912.80 151.5604 60.0033 32.0000 1.9905 1.9924 417.9035 418.3848 0.0722 -1.0000 -1.0000 5509623 1579020912.90 151.5604 60.0033 32.0000 1.9898 1.9917 418.0034 418.4837 0.0722 -1.0000 -1.0000 5509904 1579020913.00 151.5604 60.0033 32.0000 1.9906 1.9925 418.0857 418.5676 0.0723 -1.0000 -1.0000 5509966 1579020913.10 151.4813 60.0033 32.0000 1.9911 1.9930 417.9739 418.4551 0.0721 -1.0000 -1.0000 5510029 1579020913.20 151.4597 60.0033 32.0000 1.9908 1.9927 418.0731 418.5546 0.0722 -1.0000 -1.0000 5510107 1579020913.30 151.4597 60.0033 32.0000 1.9904 1.9923 418.2598 418.7409 0.0722 -1.0000 -1.0000 5510170 1579020913.40 151.4597 60.0033 32.0000 1.9907 1.9926 418.0553 418.5369 0.0722 -1.0000 -1.0000 5510232 1579020913.50 151.4597 60.0033 32.0000 1.9908 1.9927 417.9836 418.4646 0.0722 -1.0000 -1.0000 5510623 1579020913.60 151.4601 60.0033 32.0000 1.9899 1.9918 418.1363 418.6174 0.0722 -1.0000 -1.0000 5510685 1579020913.70 151.4967 60.0033 32.0000 1.9896 1.9915 418.2398 418.7210 0.0722 -1.0000 -1.0000 5510748 1579020913.80 151.4967 60.0033 32.0000 1.9901 1.9920 418.1128 418.5942 0.0723 -1.0000 -1.0000 5510810 1579020913.90 151.4967 60.0033 32.0000 1.9903 1.9922 418.0293 418.5099 0.0722 -1.0000 -1.0000 5510888 1579020914.00 151.4967 60.0033 32.0000 1.9902 1.9921 418.1359 418.6171 0.0722 -1.0000 -1.0000 5511123 1579020914.10 151.4967 60.0033 32.0000 1.9896 1.9914 418.0376 418.5185 0.0722 -1.0000 -1.0000 5511185 1579020914.20 151.4967 60.0033 32.0000 1.9905 1.9924 417.9640 418.4455 0.0723 -1.0000 -1.0000 5511264 1579020914.30 151.6039 60.0033 32.0000 1.9903 1.9922 417.9807 418.4612 0.0721 -1.0000 -1.0000 5511326 1579020914.40 151.6039 60.0033 32.0000 1.9894 1.9913 418.1535 418.6346 0.0721 -1.0000 -1.0000 5511388 1579020914.50 151.6039 60.0033 32.0000 1.9899 1.9918 418.1611 418.6427 0.0723 -1.0000 -1.0000 5511466 1579020914.60 151.6039 60.0033 32.0000 1.9908 1.9927 417.9725 418.4540 0.0722 -1.0000 -1.0000 5511529 1579020914.70 151.6039 60.0033 32.0000 1.9913 1.9932 417.9231 418.4038 0.0721 -1.0000 -1.0000 5511592 1579020914.80 151.6039 60.0033 32.0000 1.9898 1.9917 418.1501 418.6317 0.0723 -1.0000 -1.0000 5511670 1579020914.90 151.4589 60.0030 32.0000 1.9903 1.9922 418.1971 418.6788 0.0723 -1.0000 -1.0000 5511732 1579020915.00 151.4589 60.0030 32.0000 1.9903 1.9922 417.9565 418.4380 0.0722 -1.0000 -1.0000 5512123 1579020915.10 151.4589 60.0030 32.0000 1.9908 1.9927 418.0266 418.5082 0.0723 -1.0000 -1.0000 5512185 1579020915.20 151.4589 60.0030 32.0000 1.9902 1.9921 418.2038 418.6853 0.0723 -1.0000 -1.0000 5512248 1579020915.30 151.4589 60.0030 32.0000 1.9906 1.9925 418.0282 418.5102 0.0724 -1.0000 -1.0000 5512326 1579020915.40 151.5225 60.0030 32.0000 1.9908 1.9927 417.9803 418.4622 0.0723 -1.0000 -1.0000 5512388 1579020915.50 151.5371 60.0030 32.0000 1.9904 1.9923 418.1955 418.6764 0.0721 -1.0000 -1.0000 5512451 1579020915.60 151.5371 60.0030 32.0000 1.9903 1.9921 418.1262 418.6075 0.0722 -1.0000 -1.0000 5512529 1579020915.70 151.5371 60.0030 32.0000 1.9910 1.9929 417.9329 418.4148 0.0723 -1.0000 -1.0000 5512591 1579020915.80 151.5371 60.0030 32.0000 1.9897 1.9916 417.9715 418.4533 0.0723 -1.0000 -1.0000 5512654 1579020915.90 151.5371 60.0030 32.0000 1.9895 1.9914 418.0939 418.5760 0.0723 -1.0000 -1.0000 5512716 1579020916.00 151.5526 60.0030 32.0000 1.9909 1.9927 418.1194 418.6010 0.0723 -1.0000 -1.0000 5512841 1579020916.10 151.5526 60.0030 32.0000 1.9909 1.9928 417.9943 418.4758 0.0722 -1.0000 -1.0000 5512904 1579020916.20 151.5526 60.0030 32.0000 1.9902 1.9921 417.9611 418.4423 0.0722 -1.0000 -1.0000 5512982 1579020916.30 151.5526 60.0030 32.0000 1.9893 1.9912 418.0353 418.5165 0.0722 -1.0000 -1.0000 5513045 1579020916.40 151.5526 60.0030 32.0000 1.9898 1.9917 418.1693 418.6507 0.0722 -1.0000 -1.0000 5513107 1579020916.50 151.5526 60.0030 32.0000 1.9908 1.9927 417.9529 418.4338 0.0721 -1.0000 -1.0000 5513342 1579020916.60 151.5526 60.0030 32.0000 1.9902 1.9921 418.0824 418.5637 0.0723 -1.0000 -1.0000 5513404 1579020916.70 151.4681 60.0030 32.0000 1.9899 1.9917 418.2148 418.6968 0.0722 -1.0000 -1.0000 5513482 1579020916.80 151.4681 60.0030 32.0000 1.9902 1.9921 418.1222 418.6036 0.0721 -1.0000 -1.0000 5513545 1579020916.90 151.4681 60.0030 32.0000 1.9898 1.9917 418.1187 418.5997 0.0721 -1.0000 -1.0000 5513623 1579020917.00 151.4681 60.0030 32.0000 1.9902 1.9921 418.1974 418.6785 0.0722 -1.0000 -1.0000 5513685 1579020917.10 151.4681 60.0030 32.0000 1.9903 1.9922 418.0601 418.5414 0.0722 -1.0000 -1.0000 5513748 1579020917.20 151.4681 60.0030 32.0000 1.9913 1.9932 417.9989 418.4797 0.0721 -1.0000 -1.0000 5513810 1579020917.30 151.4780 60.0030 32.0000 1.9907 1.9926 417.9807 418.4625 0.0724 -1.0000 -1.0000 5513888 1579020917.40 151.4780 60.0030 32.0000 1.9904 1.9922 418.0966 418.5783 0.0722 -1.0000 -1.0000 5513951 1579020917.50 151.4780 60.0030 32.0000 1.9897 1.9915 418.2199 418.7013 0.0723 -1.0000 -1.0000 5514013 1579020917.60 151.4780 60.0030 32.0000 1.9901 1.9919 418.0349 418.5161 0.0722 -1.0000 -1.0000 5514920 1579020917.70 151.4780 60.0030 32.0000 1.9904 1.9922 417.9029 418.3832 0.0722 -1.0000 -1.0000 5514982 1579020917.80 151.5428 60.0030 32.0000 1.9900 1.9918 418.1438 418.6260 0.0723 -1.0000 -1.0000 5515045 1579020917.90 151.5576 60.0030 32.0000 1.9891 1.9910 418.0817 418.5638 0.0721 -1.0000 -1.0000 5515123 1579020918.00 151.5576 60.0030 32.0000 1.9906 1.9925 417.8438 418.3254 0.0723 -1.0000 -1.0000 5515185 1579020918.10 151.5576 60.0030 32.0000 1.9907 1.9926 417.9031 418.3841 0.0722 -1.0000 -1.0000 5515248 1579020918.20 151.5576 60.0030 32.0000 1.9901 1.9920 418.0603 418.5416 0.0723 -1.0000 -1.0000 5515310 1579020918.30 151.5576 60.0030 32.0000 1.9895 1.9914 418.1467 418.6275 0.0721 -1.0000 -1.0000 5515373 1579020918.40 151.4371 60.0030 32.0000 1.9908 1.9927 418.0290 418.5098 0.0722 -1.0000 -1.0000 5515435 1579020918.50 151.4371 60.0030 32.0000 1.9899 1.9917 417.9616 418.4434 0.0723 -1.0000 -1.0000 5515513 1579020918.60 151.4371 60.0030 32.0000 1.9904 1.9922 417.9232 418.4031 0.0721 -1.0000 -1.0000 5515576 1579020918.70 151.4371 60.0030 32.0000 1.9900 1.9919 418.0699 418.5514 0.0723 -1.0000 -1.0000 5515638 1579020918.80 151.4371 60.0030 32.0000 1.9915 1.9934 418.0664 418.5489 0.0724 -1.0000 -1.0000 5515716 1579020918.90 151.4692 60.0030 32.0000 1.9907 1.9925 418.0354 418.5171 0.0722 -1.0000 -1.0000 5515779 1579020919.00 151.4692 60.0030 32.0000 1.9904 1.9923 418.1688 418.6497 0.0721 -1.0000 -1.0000 5515842 1579020919.10 151.4692 60.0030 32.0000 1.9897 1.9916 418.0576 418.5398 0.0723 -1.0000 -1.0000 5515920 1579020919.20 151.4692 60.0030 32.0000 1.9909 1.9927 417.9232 418.4053 0.0723 -1.0000 -1.0000 5515982 1579020919.30 151.4692 60.0030 32.0000 1.9908 1.9927 417.9630 418.4445 0.0723 -1.0000 -1.0000 5516045 1579020919.40 151.4968 60.0030 32.0000 1.9895 1.9914 418.0732 418.5551 0.0724 -1.0000 -1.0000 5516107 1579020919.50 151.5665 60.0030 32.0000 1.9898 1.9917 418.1167 418.5991 0.0723 -1.0000 -1.0000 5516170 1579020919.60 151.5665 60.0030 32.0000 1.9907 1.9926 417.9861 418.4677 0.0723 -1.0000 -1.0000 5516685 1579020919.70 151.5665 60.0030 32.0000 1.9897 1.9916 418.1081 418.5900 0.0722 -1.0000 -1.0000 5516748 1579020919.80 151.5665 60.0030 32.0000 1.9896 1.9915 418.1401 418.6209 0.0722 -1.0000 -1.0000 5516810 1579020919.90 151.5665 60.0030 32.0000 1.9904 1.9923 418.0597 418.5407 0.0721 -1.0000 -1.0000 5516873 1579020920.00 151.4938 60.0022 32.0000 1.9904 1.9922 417.9715 418.4524 0.0722 -1.0000 -1.0000 5516935 1579020920.10 151.4938 60.0022 32.0000 1.9899 1.9917 418.2677 418.7495 0.0723 -1.0000 -1.0000 5517123 1579020920.20 151.4938 60.0022 32.0000 1.9899 1.9918 418.0471 418.5290 0.0722 -1.0000 -1.0000 5517201 1579020920.30 151.4938 60.0022 32.0000 1.9909 1.9928 417.9874 418.4690 0.0724 -1.0000 -1.0000 5517263 1579020920.40 151.4938 60.0022 32.0000 1.9900 1.9918 418.0619 418.5437 0.0722 -1.0000 -1.0000 5517326 1579020920.50 151.4938 60.0022 32.0000 1.9900 1.9919 418.1695 418.6500 0.0721 -1.0000 -1.0000 5517388 1579020920.60 151.4938 60.0022 32.0000 1.9891 1.9910 418.1210 418.6024 0.0723 -1.0000 -1.0000 5517451 1579020920.70 151.5769 60.0022 32.0000 1.9901 1.9920 417.8983 418.3799 0.0723 -1.0000 -1.0000 5517513 1579020920.80 151.5769 60.0022 32.0000 1.9907 1.9926 417.9282 418.4102 0.0724 -1.0000 -1.0000 5517592 1579020920.90 151.5769 60.0022 32.0000 1.9902 1.9921 418.2213 418.7035 0.0723 -1.0000 -1.0000 5517654 1579020921.00 151.5769 60.0022 32.0000 1.9906 1.9924 418.3098 418.7906 0.0721 -1.0000 -1.0000 5517716 1579020921.10 151.5769 60.0022 32.0000 1.9903 1.9922 417.9781 418.4600 0.0723 -1.0000 -1.0000 5517795 1579020921.20 151.5679 60.0022 32.0000 1.9890 1.9909 418.1340 418.6152 0.0722 -1.0000 -1.0000 5517920 1579020921.30 151.5679 60.0022 32.0000 1.9900 1.9919 418.1777 418.6596 0.0723 -1.0000 -1.0000 5517982 1579020921.40 151.5679 60.0022 32.0000 1.9909 1.9928 418.0900 418.5720 0.0723 -1.0000 -1.0000 5518060 1579020921.50 151.5679 60.0022 32.0000 1.9912 1.9931 417.9489 418.4296 0.0722 -1.0000 -1.0000 5518123 1579020921.60 151.5679 60.0022 32.0000 1.9898 1.9917 418.0442 418.5263 0.0723 -1.0000 -1.0000 5518185 1579020921.70 151.5619 60.0022 32.0000 1.9897 1.9916 418.1636 418.6460 0.0724 -1.0000 -1.0000 5519138 1579020921.80 151.4523 60.0022 32.0000 1.9900 1.9919 417.9562 418.4378 0.0723 -1.0000 -1.0000 5519201 1579020921.90 151.4523 60.0022 32.0000 1.9899 1.9917 417.9952 418.4765 0.0722 -1.0000 -1.0000 5519263 1579020922.00 151.4523 60.0022 32.0000 1.9897 1.9916 418.1241 418.6053 0.0722 -1.0000 -1.0000 5519326 1579020922.10 151.4523 60.0022 32.0000 1.9895 1.9914 418.2584 418.7408 0.0723 -1.0000 -1.0000 5519388 1579020922.20 151.4523 60.0022 32.0000 1.9888 1.9907 418.1599 418.6413 0.0722 -1.0000 -1.0000 5519466 1579020922.30 151.4507 60.0022 32.0000 1.9906 1.9925 418.0468 418.5283 0.0723 -1.0000 -1.0000 5519529 1579020922.40 151.4352 60.0022 32.0000 1.9899 1.9918 418.2663 418.7475 0.0721 -1.0000 -1.0000 5519592 1579020922.50 151.4352 60.0022 32.0000 1.9899 1.9918 418.2630 418.7435 0.0721 -1.0000 -1.0000 5519670 1579020922.60 151.4352 60.0022 32.0000 1.9912 1.9931 418.0282 418.5092 0.0722 -1.0000 -1.0000 5519732 1579020922.70 151.4352 60.0022 32.0000 1.9900 1.9919 418.0786 418.5596 0.0721 -1.0000 -1.0000 5519795 1579020922.80 151.4352 60.0022 32.0000 1.9895 1.9914 418.2959 418.7779 0.0722 -1.0000 -1.0000 5519873 1579020922.90 151.5903 60.0022 32.0000 1.9902 1.9921 418.2047 418.6856 0.0722 -1.0000 -1.0000 5519935 1579020923.00 151.5903 60.0022 32.0000 1.9915 1.9934 418.0151 418.4968 0.0723 -1.0000 -1.0000 5519998 1579020923.10 151.5903 60.0022 32.0000 1.9910 1.9929 418.0957 418.5768 0.0722 -1.0000 -1.0000 5520076 1579020923.20 151.5903 60.0022 32.0000 1.9896 1.9915 418.2207 418.7017 0.0722 -1.0000 -1.0000 5520404 1579020923.30 151.5903 60.0022 32.0000 1.9897 1.9916 418.3132 418.7946 0.0722 -1.0000 -1.0000 5520466 1579020923.40 151.5903 60.0022 32.0000 1.9906 1.9925 417.9864 418.4678 0.0723 -1.0000 -1.0000 5520529 1579020923.50 151.5848 60.0022 32.0000 1.9906 1.9925 417.9869 418.4684 0.0723 -1.0000 -1.0000 5520591 1579020923.60 151.5617 60.0022 32.0000 1.9899 1.9918 418.1635 418.6449 0.0722 -1.0000 -1.0000 5520670 1579020923.70 151.5617 60.0022 32.0000 1.9898 1.9917 418.1725 418.6545 0.0724 -1.0000 -1.0000 5520732 1579020923.80 151.5617 60.0022 32.0000 1.9906 1.9925 417.9812 418.4628 0.0723 -1.0000 -1.0000 5520857 1579020923.90 151.5617 60.0022 32.0000 1.9901 1.9919 417.9725 418.4540 0.0723 -1.0000 -1.0000 5520935 1579020924.00 151.5617 60.0022 32.0000 1.9901 1.9920 418.0912 418.5730 0.0723 -1.0000 -1.0000 5520998 1579020924.10 151.4644 60.0022 32.0000 1.9900 1.9919 418.2701 418.7521 0.0723 -1.0000 -1.0000 5521060 1579020924.20 151.4644 60.0022 32.0000 1.9909 1.9928 417.9615 418.4428 0.0722 -1.0000 -1.0000 5521138 1579020924.30 151.4644 60.0022 32.0000 1.9909 1.9928 417.9788 418.4603 0.0723 -1.0000 -1.0000 5521373 1579020924.40 151.4644 60.0022 32.0000 1.9901 1.9920 418.0261 418.5079 0.0723 -1.0000 -1.0000 5521435 1579020924.50 151.4644 60.0022 32.0000 1.9897 1.9915 418.0624 418.5438 0.0723 -1.0000 -1.0000 5521498 1579020924.60 151.4644 60.0022 32.0000 1.9902 1.9921 417.9386 418.4199 0.0722 -1.0000 -1.0000 5521576 1579020924.70 151.4562 60.0019 32.0000 1.9911 1.9930 417.9792 418.4599 0.0722 -1.0000 -1.0000 5521623 1579020924.80 151.4524 60.0018 32.0000 1.9899 1.9918 418.1866 418.6700 0.0724 -1.0000 -1.0000 5521889 1579020924.90 151.4524 60.0018 32.0000 1.9907 1.9926 418.0405 418.5224 0.0722 -1.0000 -1.0000 5521951 1579020925.00 151.4524 60.0018 32.0000 1.9908 1.9927 417.9025 418.3836 0.0722 -1.0000 -1.0000 5522013 1579020925.10 151.4524 60.0018 32.0000 1.9901 1.9920 418.0025 418.4839 0.0723 -1.0000 -1.0000 5522076 1579020925.20 151.4524 60.0018 32.0000 1.9899 1.9918 418.0976 418.5805 0.0724 -1.0000 -1.0000 5522138 1579020925.30 151.5943 60.0018 32.0000 1.9903 1.9922 418.0934 418.5756 0.0723 -1.0000 -1.0000 5522216 1579020925.40 151.5943 60.0018 32.0000 1.9902 1.9921 417.9731 418.4547 0.0723 -1.0000 -1.0000 5522279 1579020925.50 151.5943 60.0018 32.0000 1.9899 1.9918 418.1466 418.6284 0.0723 -1.0000 -1.0000 5522341 1579020925.60 151.5943 60.0018 32.0000 1.9903 1.9922 418.2486 418.7305 0.0723 -1.0000 -1.0000 5522420 1579020925.70 151.5943 60.0018 32.0000 1.9902 1.9921 418.1042 418.5862 0.0723 -1.0000 -1.0000 5522482 1579020925.80 151.5008 60.0018 32.0000 1.9891 1.9910 418.0751 418.5564 0.0722 -1.0000 -1.0000 5522857 1579020925.90 151.5008 60.0018 32.0000 1.9900 1.9919 418.2272 418.7099 0.0723 -1.0000 -1.0000 5522935 1579020926.00 151.5008 60.0018 32.0000 1.9900 1.9918 418.1977 418.6791 0.0723 -1.0000 -1.0000 5522998 1579020926.10 151.5008 60.0018 32.0000 1.9913 1.9932 418.0659 418.5474 0.0722 -1.0000 -1.0000 5523060 1579020926.20 151.5008 60.0018 32.0000 1.9910 1.9929 418.0550 418.5367 0.0722 -1.0000 -1.0000 5523138 1579020926.30 151.5008 60.0018 32.0000 1.9896 1.9915 418.1923 418.6724 0.0721 -1.0000 -1.0000 5523201 1579020926.40 151.5023 60.0018 32.0000 1.9890 1.9909 418.2642 418.7456 0.0722 -1.0000 -1.0000 5523263 1579020926.50 151.5070 60.0018 32.0000 1.9903 1.9922 418.0737 418.5559 0.0723 -1.0000 -1.0000 5523342 1579020926.60 151.5070 60.0018 32.0000 1.9905 1.9924 418.0191 418.5009 0.0723 -1.0000 -1.0000 5523404 1579020926.70 151.5070 60.0018 32.0000 1.9897 1.9916 418.1029 418.5852 0.0724 -1.0000 -1.0000 5523466 1579020926.80 151.5070 60.0018 32.0000 1.9897 1.9916 418.2823 418.7640 0.0723 -1.0000 -1.0000 5523529 1579020926.90 151.5070 60.0018 32.0000 1.9901 1.9920 418.0184 418.5005 0.0723 -1.0000 -1.0000 5523654 1579020927.00 151.5394 60.0018 32.0000 1.9912 1.9931 418.0730 418.5543 0.0722 -1.0000 -1.0000 5523716 1579020927.10 151.5394 60.0018 32.0000 1.9899 1.9918 418.1280 418.6106 0.0725 -1.0000 -1.0000 5523795 1579020927.20 151.5394 60.0018 32.0000 1.9898 1.9917 418.3176 418.8000 0.0723 -1.0000 -1.0000 5523857 1579020927.30 151.5394 60.0018 32.0000 1.9903 1.9922 418.0169 418.4983 0.0722 -1.0000 -1.0000 5523935 1579020927.40 151.5394 60.0018 32.0000 1.9902 1.9920 418.0257 418.5066 0.0722 -1.0000 -1.0000 5524170 1579020927.50 151.5398 60.0018 32.0000 1.9889 1.9908 418.1498 418.6312 0.0722 -1.0000 -1.0000 5524232 1579020927.60 151.5402 60.0018 32.0000 1.9892 1.9911 418.1937 418.6754 0.0723 -1.0000 -1.0000 5524310 1579020927.70 151.5402 60.0018 32.0000 1.9905 1.9924 418.0793 418.5609 0.0722 -1.0000 -1.0000 5524373 1579020927.80 151.5402 60.0018 32.0000 1.9907 1.9926 417.9769 418.4583 0.0722 -1.0000 -1.0000 5524435 1579020927.90 151.5402 60.0018 32.0000 1.9895 1.9914 418.0932 418.5743 0.0722 -1.0000 -1.0000 5524888 1579020928.00 151.5343 60.0018 32.0000 1.9890 1.9909 418.1650 418.6459 0.0721 -1.0000 -1.0000 5524951 1579020928.10 151.4644 60.0018 32.0000 1.9908 1.9927 418.0090 418.4901 0.0722 -1.0000 -1.0000 5525013 1579020928.20 151.4644 60.0018 32.0000 1.9900 1.9919 418.2251 418.7074 0.0724 -1.0000 -1.0000 5525091 1579020928.30 151.4644 60.0018 32.0000 1.9897 1.9916 418.2789 418.7607 0.0723 -1.0000 -1.0000 5525154 1579020928.40 151.4644 60.0018 32.0000 1.9902 1.9921 418.0672 418.5493 0.0723 -1.0000 -1.0000 5525357 1579020928.50 151.4644 60.0018 32.0000 1.9906 1.9924 418.0676 418.5500 0.0724 -1.0000 -1.0000 5525420 1579020928.60 151.5519 60.0018 32.0000 1.9897 1.9916 418.1725 418.6535 0.0722 -1.0000 -1.0000 5525482 1579020928.70 151.5601 60.0018 32.0000 1.9905 1.9924 418.3137 418.7948 0.0722 -1.0000 -1.0000 5525545 1579020928.80 151.5601 60.0018 32.0000 1.9916 1.9935 418.1362 418.6182 0.0724 -1.0000 -1.0000 5525623 1579020928.90 151.5601 60.0018 32.0000 1.9900 1.9919 418.1764 418.6571 0.0721 -1.0000 -1.0000 5525904 1579020929.00 151.5601 60.0018 32.0000 1.9881 1.9900 418.2188 418.6994 0.0721 -1.0000 -1.0000 5525966 1579020929.10 151.5601 60.0018 32.0000 1.9901 1.9920 418.1914 418.6737 0.0724 -1.0000 -1.0000 5526029 1579020929.20 151.5486 60.0018 32.0000 1.9902 1.9921 418.0541 418.5371 0.0725 -1.0000 -1.0000 5526092 1579020929.30 151.5364 60.0018 32.0000 1.9898 1.9917 418.0937 418.5748 0.0722 -1.0000 -1.0000 5526170 1579020929.40 151.5364 60.0018 32.0000 1.9897 1.9916 418.2771 418.7590 0.0724 -1.0000 -1.0000 5526404 1579020929.50 151.5364 60.0018 32.0000 1.9889 1.9908 418.1425 418.6250 0.0723 -1.0000 -1.0000 5526466 1579020929.60 151.5364 60.0018 32.0000 1.9895 1.9914 417.9413 418.4230 0.0723 -1.0000 -1.0000 5526545 1579020929.70 151.5364 60.0018 32.0000 1.9898 1.9917 418.0732 418.5556 0.0724 -1.0000 -1.0000 5526607 1579020929.80 151.4411 60.0016 32.0000 1.9896 1.9915 418.2028 418.6847 0.0722 -1.0000 -1.0000 5526670 1579020929.90 151.4411 60.0016 32.0000 1.9900 1.9919 418.1644 418.6474 0.0725 -1.0000 -1.0000 5527170 1579020930.00 151.4411 60.0016 32.0000 1.9902 1.9921 417.9745 418.4574 0.0725 -1.0000 -1.0000 5527232 1579020930.10 151.4411 60.0016 32.0000 1.9905 1.9924 418.0748 418.5558 0.0720 -1.0000 -1.0000 5527295 1579020930.20 151.4411 60.0016 32.0000 1.9896 1.9915 418.2507 418.7317 0.0722 -1.0000 -1.0000 5527373 1579020930.30 151.4607 60.0016 32.0000 1.9899 1.9918 418.2326 418.7156 0.0724 -1.0000 -1.0000 5527435 1579020930.40 151.5493 60.0016 32.0000 1.9897 1.9916 418.0556 418.5379 0.0723 -1.0000 -1.0000 5527498 1579020930.50 151.5493 60.0016 32.0000 1.9899 1.9918 418.1526 418.6337 0.0722 -1.0000 -1.0000 5527607 1579020930.60 151.5493 60.0016 32.0000 1.9901 1.9920 418.2851 418.7677 0.0724 -1.0000 -1.0000 5527670 1579020930.70 151.5493 60.0016 32.0000 1.9907 1.9926 418.1383 418.6216 0.0725 -1.0000 -1.0000 5527732 1579020930.80 151.5493 60.0016 32.0000 1.9911 1.9930 418.0235 418.5061 0.0724 -1.0000 -1.0000 5527810 1579020930.90 151.5493 60.0016 32.0000 1.9907 1.9926 418.1041 418.5859 0.0723 -1.0000 -1.0000 5527873 1579020931.00 151.5608 60.0016 32.0000 1.9890 1.9909 418.2103 418.6919 0.0722 -1.0000 -1.0000 5527935 1579020931.10 151.5608 60.0016 32.0000 1.9900 1.9919 418.1515 418.6331 0.0723 -1.0000 -1.0000 5528013 1579020931.20 151.5608 60.0016 32.0000 1.9912 1.9931 417.9419 418.4237 0.0723 -1.0000 -1.0000 5528076 1579020931.30 151.5608 60.0016 32.0000 1.9907 1.9926 418.2121 418.6931 0.0722 -1.0000 -1.0000 5528138 1579020931.40 151.5608 60.0016 32.0000 1.9893 1.9912 418.2479 418.7299 0.0723 -1.0000 -1.0000 5528201 1579020931.50 151.4755 60.0016 32.0000 1.9896 1.9915 418.1110 418.5933 0.0724 -1.0000 -1.0000 5528435 1579020931.60 151.4375 60.0016 32.0000 1.9898 1.9917 417.9876 418.4701 0.0724 -1.0000 -1.0000 5528513 1579020931.70 151.4375 60.0016 32.0000 1.9892 1.9911 418.0957 418.5784 0.0724 -1.0000 -1.0000 5528576 1579020931.80 151.4375 60.0016 32.0000 1.9893 1.9912 418.2201 418.7018 0.0725 -1.0000 -1.0000 5528638 1579020931.90 151.4375 60.0016 32.0000 1.9897 1.9916 418.1182 418.5996 0.0723 -1.0000 -1.0000 5528701 1579020932.00 151.4410 60.0016 32.0000 1.9903 1.9922 418.0092 418.4915 0.0723 -1.0000 -1.0000 5528904 1579020932.10 151.5235 60.0016 32.0000 1.9899 1.9918 418.0791 418.5612 0.0724 -1.0000 -1.0000 5528966 1579020932.20 151.5235 60.0016 32.0000 1.9898 1.9917 418.2541 418.7361 0.0723 -1.0000 -1.0000 5529029 1579020932.30 151.5235 60.0016 32.0000 1.9904 1.9922 418.2902 418.7720 0.0722 -1.0000 -1.0000 5529091 1579020932.40 151.5235 60.0016 32.0000 1.9904 1.9923 418.0625 418.5438 0.0723 -1.0000 -1.0000 5529154 1579020932.50 151.5235 60.0016 32.0000 1.9903 1.9922 417.9992 418.4818 0.0724 -1.0000 -1.0000 5529451 1579020932.60 151.5235 60.0016 32.0000 1.9896 1.9915 418.1661 418.6474 0.0722 -1.0000 -1.0000 5529513 1579020932.70 151.5597 60.0016 32.0000 1.9904 1.9923 418.0264 418.5077 0.0723 -1.0000 -1.0000 5529576 1579020932.80 151.5597 60.0016 32.0000 1.9904 1.9923 418.0489 418.5310 0.0723 -1.0000 -1.0000 5529654 1579020932.90 151.5597 60.0016 32.0000 1.9898 1.9917 418.1830 418.6643 0.0722 -1.0000 -1.0000 5529716 1579020933.00 151.5597 60.0016 32.0000 1.9896 1.9915 418.1585 418.6400 0.0723 -1.0000 -1.0000 5529920 1579020933.10 151.5597 60.0016 32.0000 1.9899 1.9918 418.0294 418.5109 0.0723 -1.0000 -1.0000 5529998 1579020933.20 151.5597 60.0016 32.0000 1.9899 1.9918 417.9698 418.4517 0.0723 -1.0000 -1.0000 5530060 1579020933.30 151.4698 60.0016 32.0000 1.9902 1.9921 418.0040 418.4861 0.0723 -1.0000 -1.0000 5530123 1579020933.40 151.4698 60.0016 32.0000 1.9890 1.9909 418.2447 418.7266 0.0723 -1.0000 -1.0000 5530185 1579020933.50 151.4698 60.0016 32.0000 1.9901 1.9919 418.1298 418.6122 0.0724 -1.0000 -1.0000 5530420 1579020933.60 151.4698 60.0016 32.0000 1.9903 1.9922 418.0261 418.5076 0.0723 -1.0000 -1.0000 5530498 1579020933.70 151.4698 60.0016 32.0000 1.9902 1.9921 418.0138 418.4960 0.0723 -1.0000 -1.0000 5530560 1579020933.80 151.4696 60.0016 32.0000 1.9900 1.9919 418.0927 418.5740 0.0722 -1.0000 -1.0000 5530623 1579020933.90 151.4513 60.0016 32.0000 1.9905 1.9924 418.1047 418.5867 0.0723 -1.0000 -1.0000 5530685 1579020934.00 151.4513 60.0016 32.0000 1.9907 1.9926 418.0322 418.5146 0.0724 -1.0000 -1.0000 5530748 1579020934.10 151.4513 60.0016 32.0000 1.9898 1.9917 418.1912 418.6739 0.0724 -1.0000 -1.0000 5531420 1579020934.20 151.4513 60.0016 32.0000 1.9902 1.9921 418.2699 418.7526 0.0724 -1.0000 -1.0000 5531498 1579020934.30 151.4513 60.0016 32.0000 1.9902 1.9921 418.1464 418.6303 0.0725 -1.0000 -1.0000 5531560 1579020934.40 151.5692 60.0016 32.0000 1.9910 1.9929 418.0765 418.5584 0.0723 -1.0000 -1.0000 5531623 1579020934.50 151.5692 60.0016 32.0000 1.9907 1.9926 418.0779 418.5601 0.0724 -1.0000 -1.0000 5531701 1579020934.60 151.5692 60.0016 32.0000 1.9904 1.9923 418.1878 418.6700 0.0723 -1.0000 -1.0000 5531889 1579020934.70 151.5692 60.0016 32.0000 1.9905 1.9924 418.0838 418.5657 0.0723 -1.0000 -1.0000 5531951 1579020934.80 151.5692 60.0016 32.0000 1.9901 1.9920 418.0662 418.5483 0.0724 -1.0000 -1.0000 5532029 1579020934.90 151.5692 60.0016 32.0000 1.9894 1.9913 418.1526 418.6341 0.0723 -1.0000 -1.0000 5532092 1579020935.00 151.4766 60.0023 32.0000 1.9900 1.9919 418.0633 418.5450 0.0723 -1.0000 -1.0000 5532154 1579020935.10 151.4766 60.0023 32.0000 1.9895 1.9914 417.9063 418.3880 0.0723 -1.0000 -1.0000 5532216 1579020935.20 151.4766 60.0023 32.0000 1.9895 1.9914 418.0416 418.5230 0.0722 -1.0000 -1.0000 5532279 1579020935.30 151.4766 60.0023 32.0000 1.9895 1.9914 418.0890 418.5704 0.0723 -1.0000 -1.0000 5532357 1579020935.40 151.4766 60.0023 32.0000 1.9905 1.9924 418.1450 418.6269 0.0723 -1.0000 -1.0000 5532420 1579020935.50 151.4825 60.0023 32.0000 1.9903 1.9922 417.9979 418.4797 0.0723 -1.0000 -1.0000 5532482 1579020935.60 151.5328 60.0023 32.0000 1.9909 1.9928 417.9316 418.4130 0.0723 -1.0000 -1.0000 5532670 1579020935.70 151.5328 60.0023 32.0000 1.9905 1.9924 418.1165 418.5982 0.0723 -1.0000 -1.0000 5532732 1579020935.80 151.5328 60.0023 32.0000 1.9897 1.9916 418.2253 418.7070 0.0723 -1.0000 -1.0000 5532795 1579020935.90 151.5328 60.0023 32.0000 1.9896 1.9915 417.9776 418.4589 0.0723 -1.0000 -1.0000 5532873 1579020936.00 151.5328 60.0023 32.0000 1.9907 1.9926 418.0048 418.4867 0.0723 -1.0000 -1.0000 5532935 1579020936.10 151.5328 60.0023 32.0000 1.9903 1.9922 418.1872 418.6687 0.0722 -1.0000 -1.0000 5532998 1579020936.20 151.5328 60.0023 32.0000 1.9898 1.9917 418.2730 418.7549 0.0723 -1.0000 -1.0000 5533060 1579020936.30 151.5328 60.0023 32.0000 1.9905 1.9924 418.0276 418.5080 0.0722 -1.0000 -1.0000 5533123 1579020936.40 151.5328 60.0023 32.0000 1.9909 1.9928 418.0908 418.5733 0.0723 -1.0000 -1.0000 5533185 1579020936.50 151.5328 60.0023 32.0000 1.9901 1.9920 418.2688 418.7502 0.0722 -1.0000 -1.0000 5533263 1579020936.60 151.5334 60.0023 32.0000 1.9897 1.9916 418.1765 418.6579 0.0722 -1.0000 -1.0000 5533654 1579020936.70 151.5428 60.0023 32.0000 1.9904 1.9922 417.9932 418.4749 0.0723 -1.0000 -1.0000 5533716 1579020936.80 151.5428 60.0023 32.0000 1.9900 1.9919 417.9932 418.4749 0.0723 -1.0000 -1.0000 5533795 1579020936.90 151.5428 60.0023 32.0000 1.9892 1.9911 418.2222 418.7042 0.0723 -1.0000 -1.0000 5533857 1579020937.00 151.5428 60.0023 32.0000 1.9898 1.9917 418.1906 418.6718 0.0722 -1.0000 -1.0000 5533920 1579020937.10 151.5428 60.0023 32.0000 1.9903 1.9922 417.9908 418.4719 0.0722 -1.0000 -1.0000 5533982 1579020937.20 151.5274 60.0023 32.0000 1.9896 1.9914 418.0297 418.5108 0.0722 -1.0000 -1.0000 5534170 1579020937.30 151.5266 60.0023 32.0000 1.9892 1.9911 418.1625 418.6439 0.0722 -1.0000 -1.0000 5534248 1579020937.40 151.5266 60.0023 32.0000 1.9902 1.9921 418.0211 418.5030 0.0723 -1.0000 -1.0000 5534310 1579020937.50 151.5266 60.0023 32.0000 1.9898 1.9916 418.0161 418.4976 0.0723 -1.0000 -1.0000 5534373 1579020937.60 151.5266 60.0023 32.0000 1.9896 1.9915 418.1384 418.6204 0.0723 -1.0000 -1.0000 5534451 1579020937.70 151.5266 60.0023 32.0000 1.9890 1.9909 418.2262 418.7080 0.0722 -1.0000 -1.0000 5534716 1579020937.80 151.4562 60.0023 32.0000 1.9914 1.9933 418.1329 418.6138 0.0722 -1.0000 -1.0000 5534779 1579020937.90 151.4449 60.0023 32.0000 1.9910 1.9929 418.0361 418.5171 0.0722 -1.0000 -1.0000 5534857 1579020938.00 151.4449 60.0023 32.0000 1.9897 1.9916 417.9931 418.4753 0.0724 -1.0000 -1.0000 5534920 1579020938.10 151.4449 60.0023 32.0000 1.9880 1.9899 418.2777 418.7603 0.0724 -1.0000 -1.0000 5534982 1579020938.20 151.4449 60.0023 32.0000 1.9900 1.9919 418.1178 418.6000 0.0723 -1.0000 -1.0000 5535435 1579020938.30 151.4449 60.0023 32.0000 1.9904 1.9923 417.9700 418.4517 0.0723 -1.0000 -1.0000 5535498 1579020938.40 151.5194 60.0023 32.0000 1.9906 1.9925 418.0360 418.5176 0.0723 -1.0000 -1.0000 5535560 1579020938.50 151.5194 60.0023 32.0000 1.9893 1.9911 418.2168 418.6988 0.0722 -1.0000 -1.0000 5535638 1579020938.60 151.5194 60.0023 32.0000 1.9906 1.9925 418.0241 418.5059 0.0724 -1.0000 -1.0000 5535701 1579020938.70 151.5194 60.0023 32.0000 1.9907 1.9926 417.9447 418.4255 0.0722 -1.0000 -1.0000 5535873 1579020938.80 151.5194 60.0023 32.0000 1.9895 1.9914 418.1178 418.5992 0.0723 -1.0000 -1.0000 5535951 1579020938.90 151.5229 60.0023 32.0000 1.9891 1.9909 418.1435 418.6259 0.0723 -1.0000 -1.0000 5536013 1579020939.00 151.5268 60.0023 32.0000 1.9900 1.9919 418.1133 418.5950 0.0722 -1.0000 -1.0000 5536076 1579020939.10 151.5268 60.0023 32.0000 1.9902 1.9920 418.0011 418.4815 0.0721 -1.0000 -1.0000 5536138 1579020939.20 151.5268 60.0023 32.0000 1.9896 1.9915 418.0756 418.5565 0.0721 -1.0000 -1.0000 5536873 1579020939.30 151.5268 60.0023 32.0000 1.9889 1.9908 418.2301 418.7110 0.0722 -1.0000 -1.0000 5536951 1579020939.40 151.5268 60.0023 32.0000 1.9897 1.9916 418.0332 418.5155 0.0724 -1.0000 -1.0000 5537013 1579020939.50 151.5268 60.0023 32.0000 1.9904 1.9923 417.8775 418.3588 0.0722 -1.0000 -1.0000 5537076 1579020939.60 151.4623 60.0022 32.0000 1.9901 1.9919 418.1474 418.6291 0.0723 -1.0000 -1.0000 5537154 1579020939.70 151.4623 60.0022 32.0000 1.9899 1.9917 418.2155 418.6984 0.0724 -1.0000 -1.0000 5537216 1579020939.80 151.4623 60.0022 32.0000 1.9908 1.9927 418.0182 418.4999 0.0723 -1.0000 -1.0000 5537279 1579020939.90 151.4623 60.0022 32.0000 1.9906 1.9925 418.0597 418.5413 0.0722 -1.0000 -1.0000 5537342 1579020940.00 151.4623 60.0022 32.0000 1.9897 1.9916 418.1418 418.6237 0.0723 -1.0000 -1.0000 5537404 1579020940.10 151.4623 60.0022 32.0000 1.9904 1.9923 418.0854 418.5672 0.0723 -1.0000 -1.0000 5537466 1579020940.20 151.4644 60.0022 32.0000 1.9904 1.9923 418.0354 418.5166 0.0722 -1.0000 -1.0000 5537545 1579020940.30 151.5154 60.0022 32.0000 1.9906 1.9925 417.8816 418.3628 0.0722 -1.0000 -1.0000 5537607 1579020940.40 151.5154 60.0022 32.0000 1.9895 1.9914 418.1576 418.6380 0.0721 -1.0000 -1.0000 5537670 1579020940.50 151.5154 60.0022 32.0000 1.9896 1.9915 418.1159 418.5973 0.0723 -1.0000 -1.0000 5537748 1579020940.60 151.5154 60.0022 32.0000 1.9912 1.9931 417.9955 418.4769 0.0722 -1.0000 -1.0000 5537810 1579020940.70 151.5154 60.0022 32.0000 1.9910 1.9929 418.0959 418.5772 0.0722 -1.0000 -1.0000 5537873 1579020940.80 151.5056 60.0022 32.0000 1.9894 1.9913 418.3249 418.8065 0.0722 -1.0000 -1.0000 5537935 1579020940.90 151.5056 60.0022 32.0000 1.9895 1.9913 418.0699 418.5511 0.0722 -1.0000 -1.0000 5537998 1579020941.00 151.5056 60.0022 32.0000 1.9910 1.9929 417.9566 418.4379 0.0722 -1.0000 -1.0000 5538076 1579020941.10 151.5056 60.0022 32.0000 1.9906 1.9925 418.1380 418.6187 0.0721 -1.0000 -1.0000 5538139 1579020941.20 151.5056 60.0022 32.0000 1.9899 1.9918 418.2000 418.6810 0.0722 -1.0000 -1.0000 5538201 1579020941.30 151.5056 60.0022 32.0000 1.9900 1.9919 418.0473 418.5282 0.0721 -1.0000 -1.0000 5538279 1579020941.40 151.5056 60.0022 32.0000 1.9908 1.9927 417.9646 418.4461 0.0723 -1.0000 -1.0000 5538341 1579020941.50 151.5056 60.0022 32.0000 1.9897 1.9916 418.1308 418.6120 0.0722 -1.0000 -1.0000 5538404 1579020941.60 151.5056 60.0022 32.0000 1.9897 1.9916 418.1067 418.5887 0.0724 -1.0000 -1.0000 5538466 1579020941.70 151.5056 60.0022 32.0000 1.9908 1.9927 417.9393 418.4213 0.0723 -1.0000 -1.0000 5538545 1579020941.80 151.5056 60.0022 32.0000 1.9903 1.9922 418.0005 418.4809 0.0722 -1.0000 -1.0000 5538920 1579020941.90 151.4859 60.0022 32.0000 1.9891 1.9910 418.0366 418.5183 0.0722 -1.0000 -1.0000 5538982 1579020942.00 151.4375 60.0022 32.0000 1.9902 1.9921 417.9531 418.4338 0.0721 -1.0000 -1.0000 5539045 1579020942.10 151.4375 60.0022 32.0000 1.9902 1.9921 417.9363 418.4163 0.0720 -1.0000 -1.0000 5539107 1579020942.20 151.4375 60.0022 32.0000 1.9895 1.9914 418.0365 418.5169 0.0721 -1.0000 -1.0000 5539185 1579020942.30 151.4375 60.0022 32.0000 1.9896 1.9915 418.1886 418.6701 0.0722 -1.0000 -1.0000 5539373 1579020942.40 151.4375 60.0022 32.0000 1.9906 1.9925 418.1381 418.6199 0.0723 -1.0000 -1.0000 5539435 1579020942.50 151.5298 60.0022 32.0000 1.9907 1.9926 418.0929 418.5733 0.0721 -1.0000 -1.0000 5539513 1579020942.60 151.5298 60.0022 32.0000 1.9900 1.9919 418.1578 418.6396 0.0722 -1.0000 -1.0000 5539576 1579020942.70 151.5298 60.0022 32.0000 1.9888 1.9906 418.1819 418.6636 0.0723 -1.0000 -1.0000 5539638 1579020942.80 151.5298 60.0022 32.0000 1.9897 1.9915 418.1373 418.6185 0.0722 -1.0000 -1.0000 5539935 1579020942.90 151.5298 60.0022 32.0000 1.9897 1.9916 418.0316 418.5136 0.0723 -1.0000 -1.0000 5539982 1579020943.00 151.5298 60.0022 32.0000 1.9899 1.9918 417.9762 418.4565 0.0720 -1.0000 -1.0000 5540045 1579020943.10 151.5271 60.0022 32.0000 1.9892 1.9911 418.0320 418.5128 0.0722 -1.0000 -1.0000 5540123 1579020943.20 151.4433 60.0022 32.0000 1.9897 1.9915 417.9740 418.4548 0.0722 -1.0000 -1.0000 5540185 1579020943.30 151.4433 60.0022 32.0000 1.9895 1.9914 418.1272 418.6082 0.0722 -1.0000 -1.0000 5540388 1579020943.40 151.4433 60.0022 32.0000 1.9894 1.9913 418.2408 418.7219 0.0721 -1.0000 -1.0000 5540451 1579020943.50 151.4433 60.0022 32.0000 1.9899 1.9918 418.1175 418.5985 0.0722 -1.0000 -1.0000 5540513 1579020943.60 151.4433 60.0022 32.0000 1.9906 1.9925 418.0373 418.5180 0.0721 -1.0000 -1.0000 5540591 1579020943.70 151.4427 60.0022 32.0000 1.9910 1.9929 418.1955 418.6762 0.0722 -1.0000 -1.0000 5540654 1579020943.80 151.4394 60.0022 32.0000 1.9901 1.9920 418.3386 418.8205 0.0723 -1.0000 -1.0000 5540716 1579020943.90 151.4394 60.0022 32.0000 1.9902 1.9921 418.1776 418.6581 0.0721 -1.0000 -1.0000 5541388 1579020944.00 151.4394 60.0022 32.0000 1.9905 1.9924 418.0417 418.5224 0.0721 -1.0000 -1.0000 5541451 1579020944.10 151.4394 60.0022 32.0000 1.9906 1.9924 418.1120 418.5927 0.0721 -1.0000 -1.0000 5541498 1579020944.20 151.4394 60.0022 32.0000 1.9900 1.9919 418.2831 418.7640 0.0721 -1.0000 -1.0000 5541591 1579020944.30 151.5089 60.0022 32.0000 1.9901 1.9920 418.0618 418.5429 0.0723 -1.0000 -1.0000 5541638 1579020944.40 151.5089 60.0022 32.0000 1.9906 1.9925 418.0642 418.5458 0.0722 -1.0000 -1.0000 5541701 1579020944.50 151.5089 60.0022 32.0000 1.9902 1.9920 418.2108 418.6915 0.0721 -1.0000 -1.0000 5541779 1579020944.60 151.5089 60.0022 32.0000 1.9900 1.9919 418.2255 418.7059 0.0722 -1.0000 -1.0000 5541842 1579020944.70 151.5089 60.0022 32.0000 1.9906 1.9925 418.1390 418.6198 0.0722 -1.0000 -1.0000 5541904 1579020944.80 151.5398 60.0018 32.0000 1.9905 1.9923 418.0116 418.4927 0.0721 -1.0000 -1.0000 5541982 1579020944.90 151.5443 60.0018 32.0000 1.9898 1.9916 418.1162 418.5968 0.0721 -1.0000 -1.0000 5542060 1579020945.00 151.5443 60.0018 32.0000 1.9891 1.9910 418.3501 418.8310 0.0722 -1.0000 -1.0000 5542123 1579020945.10 151.5443 60.0018 32.0000 1.9903 1.9921 418.1792 418.6602 0.0721 -1.0000 -1.0000 5542185 1579020945.20 151.5443 60.0018 32.0000 1.9904 1.9923 417.9992 418.4800 0.0722 -1.0000 -1.0000 5542248 1579020945.30 151.5443 60.0018 32.0000 1.9908 1.9927 418.0750 418.5559 0.0721 -1.0000 -1.0000 5542326 1579020945.40 151.5218 60.0018 32.0000 1.9900 1.9919 418.1783 418.6589 0.0722 -1.0000 -1.0000 5542388 1579020945.50 151.5218 60.0018 32.0000 1.9905 1.9924 418.1145 418.5961 0.0723 -1.0000 -1.0000 5542451 1579020945.60 151.5218 60.0018 32.0000 1.9905 1.9924 417.9790 418.4599 0.0721 -1.0000 -1.0000 5542529 1579020945.70 151.5218 60.0018 32.0000 1.9896 1.9915 418.0862 418.5666 0.0721 -1.0000 -1.0000 5542591 1579020945.80 151.5218 60.0018 32.0000 1.9896 1.9915 418.1502 418.6307 0.0721 -1.0000 -1.0000 5542654 1579020945.90 151.5218 60.0018 32.0000 1.9906 1.9925 418.0450 418.5265 0.0723 -1.0000 -1.0000 5542716 1579020946.00 151.5218 60.0018 32.0000 1.9913 1.9932 418.0567 418.5373 0.0721 -1.0000 -1.0000 5542779 1579020946.10 151.5218 60.0018 32.0000 1.9898 1.9917 418.2100 418.6909 0.0721 -1.0000 -1.0000 5542841 1579020946.20 151.5218 60.0018 32.0000 1.9895 1.9913 418.1226 418.6025 0.0720 -1.0000 -1.0000 5542920 1579020946.30 151.5218 60.0018 32.0000 1.9905 1.9924 417.9425 418.4221 0.0720 -1.0000 -1.0000 5542982 1579020946.40 151.5218 60.0018 32.0000 1.9911 1.9930 418.0267 418.5070 0.0722 -1.0000 -1.0000 5543185 1579020946.50 151.5778 60.0018 32.0000 1.9910 1.9929 418.2135 418.6947 0.0721 -1.0000 -1.0000 5543248 1579020946.60 151.5792 60.0018 32.0000 1.9902 1.9921 418.0523 418.5325 0.0721 -1.0000 -1.0000 5543310 1579020946.70 151.5792 60.0018 32.0000 1.9907 1.9926 417.8794 418.3599 0.0721 -1.0000 -1.0000 5543373 1579020946.80 151.5792 60.0018 32.0000 1.9896 1.9915 418.1462 418.6271 0.0721 -1.0000 -1.0000 5543451 1579020946.90 151.5792 60.0018 32.0000 1.9902 1.9921 418.2025 418.6831 0.0721 -1.0000 -1.0000 5543654 1579020947.00 151.5792 60.0018 32.0000 1.9905 1.9924 417.9737 418.4542 0.0721 -1.0000 -1.0000 5543716 1579020947.10 151.5792 60.0018 32.0000 1.9905 1.9924 417.9048 418.3856 0.0722 -1.0000 -1.0000 5543795 1579020947.20 151.4536 60.0018 32.0000 1.9902 1.9921 418.1516 418.6328 0.0722 -1.0000 -1.0000 5543857 1579020947.30 151.4536 60.0018 32.0000 1.9892 1.9911 418.2334 418.7144 0.0721 -1.0000 -1.0000 5543920 1579020947.40 151.4536 60.0018 32.0000 1.9899 1.9918 417.8628 418.3430 0.0721 -1.0000 -1.0000 5544341 1579020947.50 151.4536 60.0018 32.0000 1.9906 1.9924 418.0354 418.5160 0.0721 -1.0000 -1.0000 5544404 1579020947.60 151.4536 60.0018 32.0000 1.9891 1.9910 418.1416 418.6212 0.0718 -1.0000 -1.0000 5544482 1579020947.70 151.4693 60.0018 32.0000 1.9895 1.9914 418.2938 418.7763 0.0723 -1.0000 -1.0000 5544545 1579020947.80 151.5150 60.0018 32.0000 1.9906 1.9924 418.0375 418.5185 0.0721 -1.0000 -1.0000 5544607 1579020947.90 151.5150 60.0018 32.0000 1.9905 1.9924 418.0237 418.5043 0.0722 -1.0000 -1.0000 5544685 1579020948.00 151.5150 60.0018 32.0000 1.9902 1.9920 418.2363 418.7170 0.0721 -1.0000 -1.0000 5544748 1579020948.10 151.5150 60.0018 32.0000 1.9906 1.9925 418.0980 418.5784 0.0720 -1.0000 -1.0000 5544795 1579020948.20 151.5150 60.0018 32.0000 1.9909 1.9928 417.9650 418.4454 0.0721 -1.0000 -1.0000 5544873 1579020948.30 151.5155 60.0018 32.0000 1.9898 1.9917 418.1203 418.6009 0.0721 -1.0000 -1.0000 5544935 1579020948.40 151.5155 60.0018 32.0000 1.9898 1.9917 418.3016 418.7828 0.0721 -1.0000 -1.0000 5545685 1579020948.50 151.5155 60.0018 32.0000 1.9902 1.9921 418.1223 418.6026 0.0721 -1.0000 -1.0000 5545763 1579020948.60 151.5155 60.0018 32.0000 1.9912 1.9931 417.9732 418.4542 0.0722 -1.0000 -1.0000 5545826 1579020948.70 151.5155 60.0018 32.0000 1.9896 1.9914 418.0694 418.5488 0.0719 -1.0000 -1.0000 5545888 1579020948.80 151.5038 60.0018 32.0000 1.9898 1.9917 418.3159 418.7960 0.0720 -1.0000 -1.0000 5545966 1579020948.90 151.5018 60.0018 32.0000 1.9907 1.9926 418.1413 418.6222 0.0722 -1.0000 -1.0000 5546029 1579020949.00 151.5018 60.0018 32.0000 1.9907 1.9926 418.0769 418.5580 0.0722 -1.0000 -1.0000 5546091 1579020949.10 151.5018 60.0018 32.0000 1.9892 1.9911 418.1579 418.6393 0.0722 -1.0000 -1.0000 5546154 1579020949.20 151.5018 60.0018 32.0000 1.9891 1.9910 418.1626 418.6437 0.0722 -1.0000 -1.0000 5546216 1579020949.30 151.5021 60.0018 32.0000 1.9901 1.9919 418.0213 418.5011 0.0719 -1.0000 -1.0000 5546295 1579020949.40 151.5049 60.0018 32.0000 1.9904 1.9923 418.0660 418.5459 0.0720 -1.0000 -1.0000 5546357 1579020949.50 151.5049 60.0018 32.0000 1.9899 1.9918 418.1468 418.6270 0.0720 -1.0000 -1.0000 5546420 1579020949.60 151.5049 60.0018 32.0000 1.9897 1.9916 418.2276 418.7089 0.0723 -1.0000 -1.0000 5546498 1579020949.70 151.5049 60.0018 32.0000 1.9902 1.9921 418.0350 418.5161 0.0722 -1.0000 -1.0000 5546560 1579020949.80 151.5049 60.0018 32.0000 1.9912 1.9931 417.9687 418.4492 0.0722 -1.0000 -1.0000 5546623 1579020949.90 151.5130 60.0019 32.0000 1.9907 1.9926 418.0855 418.5658 0.0720 -1.0000 -1.0000 5546701 1579020950.00 151.5130 60.0019 32.0000 1.9899 1.9918 418.2017 418.6827 0.0721 -1.0000 -1.0000 5546873 1579020950.10 151.5130 60.0019 32.0000 1.9905 1.9924 418.0783 418.5582 0.0720 -1.0000 -1.0000 5546935 1579020950.20 151.5130 60.0019 32.0000 1.9907 1.9926 418.0035 418.4836 0.0720 -1.0000 -1.0000 5547013 1579020950.30 151.5130 60.0019 32.0000 1.9903 1.9921 418.1660 418.6462 0.0721 -1.0000 -1.0000 5547076 1579020950.40 151.5130 60.0019 32.0000 1.9900 1.9919 418.1986 418.6795 0.0722 -1.0000 -1.0000 5547138 1579020950.50 151.5076 60.0019 32.0000 1.9909 1.9928 418.1417 418.6226 0.0721 -1.0000 -1.0000 5547388 1579020950.60 151.5032 60.0019 32.0000 1.9908 1.9927 417.9535 418.4337 0.0721 -1.0000 -1.0000 5547451 1579020950.70 151.5032 60.0019 32.0000 1.9908 1.9927 418.0717 418.5516 0.0720 -1.0000 -1.0000 5547513 1579020950.80 151.5032 60.0019 32.0000 1.9889 1.9908 418.1449 418.6250 0.0720 -1.0000 -1.0000 5547576 1579020950.90 151.5032 60.0019 32.0000 1.9899 1.9918 418.1874 418.6676 0.0721 -1.0000 -1.0000 5547638 1579020951.00 151.5032 60.0019 32.0000 1.9901 1.9920 418.0298 418.5103 0.0721 -1.0000 -1.0000 5547701 1579020951.10 151.5116 60.0019 32.0000 1.9905 1.9924 417.9285 418.4083 0.0720 -1.0000 -1.0000 5548482 1579020951.20 151.5116 60.0019 32.0000 1.9898 1.9916 418.1674 418.6475 0.0720 -1.0000 -1.0000 5548545 1579020951.30 151.5116 60.0019 32.0000 1.9897 1.9916 418.0500 418.5296 0.0720 -1.0000 -1.0000 5548623 1579020951.40 151.5116 60.0019 32.0000 1.9907 1.9926 417.9574 418.4376 0.0721 -1.0000 -1.0000 5548685 1579020951.50 151.5116 60.0019 32.0000 1.9897 1.9916 418.1090 418.5887 0.0720 -1.0000 -1.0000 5548748 1579020951.60 151.4573 60.0019 32.0000 1.9902 1.9921 418.2698 418.7495 0.0719 -1.0000 -1.0000 5548826 1579020951.70 151.4518 60.0019 32.0000 1.9909 1.9928 418.2293 418.7102 0.0722 -1.0000 -1.0000 5548888 1579020951.80 151.4518 60.0019 32.0000 1.9903 1.9921 418.0169 418.4970 0.0720 -1.0000 -1.0000 5548951 1579020951.90 151.4518 60.0019 32.0000 1.9895 1.9914 418.0602 418.5397 0.0720 -1.0000 -1.0000 5549013 1579020952.00 151.4518 60.0019 32.0000 1.9888 1.9907 418.1331 418.6124 0.0719 -1.0000 -1.0000 5549076 1579020952.10 151.4460 60.0019 32.0000 1.9895 1.9914 418.1463 418.6260 0.0720 -1.0000 -1.0000 5549138 1579020952.20 151.3823 60.0019 32.0000 1.9906 1.9925 418.0983 418.5781 0.0720 -1.0000 -1.0000 5549216 1579020952.30 151.3823 60.0019 32.0000 1.9898 1.9917 418.0187 418.4985 0.0720 -1.0000 -1.0000 5549279 1579020952.40 151.3823 60.0019 32.0000 1.9893 1.9912 418.2440 418.7250 0.0722 -1.0000 -1.0000 5549342 1579020952.50 151.3823 60.0019 32.0000 1.9899 1.9917 418.2072 418.6871 0.0720 -1.0000 -1.0000 5549420 1579020952.60 151.3823 60.0019 32.0000 1.9912 1.9930 418.0596 418.5399 0.0721 -1.0000 -1.0000 5549482 1579020952.70 151.5473 60.0019 32.0000 1.9902 1.9921 418.1127 418.5933 0.0721 -1.0000 -1.0000 5549545 1579020952.80 151.5473 60.0019 32.0000 1.9901 1.9920 418.2827 418.7629 0.0721 -1.0000 -1.0000 5549607 1579020952.90 151.5473 60.0019 32.0000 1.9898 1.9917 418.1855 418.6672 0.0722 -1.0000 -1.0000 5549685 1579020953.00 151.5473 60.0019 32.0000 1.9905 1.9924 418.0007 418.4806 0.0719 -1.0000 -1.0000 5549748 1579020953.10 151.5473 60.0019 32.0000 1.9898 1.9917 418.1286 418.6088 0.0721 -1.0000 -1.0000 5549935 1579020953.20 151.5513 60.0019 32.0000 1.9887 1.9906 418.2995 418.7806 0.0721 -1.0000 -1.0000 5549998 1579020953.30 151.5690 60.0019 32.0000 1.9903 1.9921 418.1587 418.6383 0.0720 -1.0000 -1.0000 5550076 1579020953.40 151.5690 60.0019 32.0000 1.9899 1.9918 417.9888 418.4696 0.0722 -1.0000 -1.0000 5550138 1579020953.50 151.5690 60.0019 32.0000 1.9902 1.9921 418.0995 418.5806 0.0721 -1.0000 -1.0000 5550201 1579020953.60 151.5690 60.0019 32.0000 1.9896 1.9915 418.2887 418.7686 0.0719 -1.0000 -1.0000 5550435 1579020953.70 151.5690 60.0019 32.0000 1.9892 1.9911 418.2377 418.7186 0.0722 -1.0000 -1.0000 5550498 1579020953.80 151.4260 60.0019 32.0000 1.9905 1.9924 418.2080 418.6888 0.0720 -1.0000 -1.0000 5550560 1579020953.90 151.4260 60.0019 32.0000 1.9894 1.9913 418.2285 418.7084 0.0720 -1.0000 -1.0000 5550623 1579020954.00 151.4260 60.0019 32.0000 1.9891 1.9910 418.2725 418.7519 0.0719 -1.0000 -1.0000 5550685 1579020954.10 151.4260 60.0019 32.0000 1.9900 1.9919 418.1301 418.6102 0.0720 -1.0000 -1.0000 5550763 1579020954.20 151.4260 60.0019 32.0000 1.9906 1.9925 417.9753 418.4543 0.0719 -1.0000 -1.0000 5550966 1579020954.30 151.4260 60.0019 32.0000 1.9899 1.9918 418.1877 418.6674 0.0719 -1.0000 -1.0000 5551029 1579020954.40 151.4977 60.0019 32.0000 1.9892 1.9911 418.2305 418.7105 0.0720 -1.0000 -1.0000 5551091 1579020954.50 151.4977 60.0019 32.0000 1.9901 1.9920 418.1522 418.6324 0.0720 -1.0000 -1.0000 5551170 1579020954.60 151.4977 60.0019 32.0000 1.9907 1.9926 418.0574 418.5371 0.0720 -1.0000 -1.0000 5551232 1579020954.70 151.4977 60.0019 32.0000 1.9900 1.9919 418.1917 418.6726 0.0722 -1.0000 -1.0000 5551404 1579020954.80 151.4977 60.0019 32.0000 1.9899 1.9918 418.2420 418.7244 0.0723 -1.0000 -1.0000 5551482 1579020954.90 151.5018 60.0020 32.0000 1.9902 1.9921 418.1620 418.6419 0.0720 -1.0000 -1.0000 5551560 1579020955.00 151.5259 60.0029 32.0000 1.9901 1.9920 418.1148 418.5944 0.0719 -1.0000 -1.0000 5551623 1579020955.10 151.5259 60.0029 32.0000 1.9895 1.9913 418.2903 418.7697 0.0719 -1.0000 -1.0000 5551685 1579020955.20 151.5259 60.0029 32.0000 1.9899 1.9918 418.2455 418.7265 0.0722 -1.0000 -1.0000 5551935 1579020955.30 151.5259 60.0029 32.0000 1.9902 1.9921 418.0632 418.5435 0.0720 -1.0000 -1.0000 5551998 1579020955.40 151.5259 60.0029 32.0000 1.9897 1.9915 418.1036 418.5829 0.0719 -1.0000 -1.0000 5552060 1579020955.50 151.4646 60.0029 32.0000 1.9890 1.9909 418.3396 418.8207 0.0721 -1.0000 -1.0000 5552123 1579020955.60 151.4646 60.0029 32.0000 1.9889 1.9908 418.2555 418.7359 0.0721 -1.0000 -1.0000 5552201 1579020955.70 151.4646 60.0029 32.0000 1.9899 1.9917 418.0864 418.5664 0.0720 -1.0000 -1.0000 5552435 1579020955.80 151.4646 60.0029 32.0000 1.9904 1.9922 418.0795 418.5584 0.0719 -1.0000 -1.0000 5552498 1579020955.90 151.4646 60.0029 32.0000 1.9897 1.9916 418.3830 418.8631 0.0720 -1.0000 -1.0000 5552576 1579020956.00 151.4693 60.0029 32.0000 1.9900 1.9919 418.1354 418.6148 0.0719 -1.0000 -1.0000 5552638 1579020956.10 151.4741 60.0029 32.0000 1.9902 1.9921 417.9961 418.4751 0.0719 -1.0000 -1.0000 5552701 1579020956.20 151.4741 60.0029 32.0000 1.9891 1.9910 418.1505 418.6299 0.0720 -1.0000 -1.0000 5553138 1579020956.30 151.4741 60.0029 32.0000 1.9898 1.9917 418.3487 418.8286 0.0720 -1.0000 -1.0000 5553201 1579020956.40 151.4741 60.0029 32.0000 1.9905 1.9924 418.1741 418.6540 0.0720 -1.0000 -1.0000 5553263 1579020956.50 151.4741 60.0029 32.0000 1.9905 1.9924 418.0622 418.5414 0.0719 -1.0000 -1.0000 5553326 1579020956.60 151.5001 60.0029 32.0000 1.9896 1.9915 418.1773 418.6580 0.0721 -1.0000 -1.0000 5553388 1579020956.70 151.5001 60.0029 32.0000 1.9901 1.9920 418.2478 418.7278 0.0720 -1.0000 -1.0000 5553623 1579020956.80 151.5001 60.0029 32.0000 1.9910 1.9929 418.1147 418.5947 0.0720 -1.0000 -1.0000 5553701 1579020956.90 151.5001 60.0029 32.0000 1.9907 1.9926 418.0685 418.5480 0.0719 -1.0000 -1.0000 5553763 1579020957.00 151.5001 60.0029 32.0000 1.9902 1.9921 418.1385 418.6176 0.0720 -1.0000 -1.0000 5553826 1579020957.10 151.5001 60.0029 32.0000 1.9898 1.9917 418.1330 418.6139 0.0722 -1.0000 -1.0000 5553888 1579020957.20 151.5247 60.0029 32.0000 1.9904 1.9922 418.0699 418.5507 0.0721 -1.0000 -1.0000 5553966 1579020957.30 151.5453 60.0029 32.0000 1.9898 1.9917 418.0434 418.5236 0.0720 -1.0000 -1.0000 5554170 1579020957.40 151.5453 60.0029 32.0000 1.9898 1.9917 418.2032 418.6833 0.0720 -1.0000 -1.0000 5554232 1579020957.50 151.5453 60.0029 32.0000 1.9906 1.9925 418.1855 418.6651 0.0719 -1.0000 -1.0000 5554295 1579020957.60 151.5453 60.0029 32.0000 1.9908 1.9927 418.0528 418.5325 0.0721 -1.0000 -1.0000 5554357 1579020957.70 151.5453 60.0029 32.0000 1.9901 1.9920 418.0130 418.4931 0.0720 -1.0000 -1.0000 5554420 1579020957.80 151.4500 60.0029 32.0000 1.9887 1.9905 418.1667 418.6460 0.0718 -1.0000 -1.0000 5554670 1579020957.90 151.4500 60.0029 32.0000 1.9895 1.9913 418.1681 418.6481 0.0721 -1.0000 -1.0000 5554732 1579020958.00 151.4500 60.0029 32.0000 1.9903 1.9921 418.0292 418.5072 0.0718 -1.0000 -1.0000 5554810 1579020958.10 151.4500 60.0029 32.0000 1.9899 1.9917 418.0586 418.5383 0.0720 -1.0000 -1.0000 5554857 1579020958.20 151.4500 60.0029 32.0000 1.9896 1.9915 418.0935 418.5734 0.0720 -1.0000 -1.0000 5554935 1579020958.30 151.4829 60.0029 32.0000 1.9899 1.9918 418.0676 418.5481 0.0721 -1.0000 -1.0000 5555654 1579020958.40 151.4829 60.0029 32.0000 1.9904 1.9923 418.0072 418.4863 0.0720 -1.0000 -1.0000 5555716 1579020958.50 151.4829 60.0029 32.0000 1.9902 1.9921 418.1761 418.6558 0.0719 -1.0000 -1.0000 5555795 1579020958.60 151.4829 60.0029 32.0000 1.9902 1.9921 418.2876 418.7665 0.0718 -1.0000 -1.0000 5555873 1579020958.70 151.4829 60.0029 32.0000 1.9903 1.9922 418.1468 418.6272 0.0721 -1.0000 -1.0000 5555935 1579020958.80 151.4836 60.0029 32.0000 1.9906 1.9924 418.0234 418.5034 0.0720 -1.0000 -1.0000 5555998 1579020958.90 151.4979 60.0029 32.0000 1.9901 1.9919 418.0318 418.5115 0.0720 -1.0000 -1.0000 5556060 1579020959.00 151.4979 60.0029 32.0000 1.9896 1.9914 418.2933 418.7738 0.0721 -1.0000 -1.0000 5556123 1579020959.10 151.4979 60.0029 32.0000 1.9902 1.9921 418.1231 418.6030 0.0720 -1.0000 -1.0000 5556201 1579020959.20 151.4979 60.0029 32.0000 1.9909 1.9928 418.0685 418.5488 0.0721 -1.0000 -1.0000 5556263 1579020959.30 151.4979 60.0029 32.0000 1.9900 1.9919 418.1938 418.6731 0.0719 -1.0000 -1.0000 5556341 1579020959.40 151.5544 60.0029 32.0000 1.9901 1.9919 418.1064 418.5872 0.0721 -1.0000 -1.0000 5556404 1579020959.50 151.5559 60.0029 32.0000 1.9904 1.9923 418.0333 418.5130 0.0720 -1.0000 -1.0000 5556466 1579020959.60 151.5559 60.0029 32.0000 1.9902 1.9920 418.1294 418.6095 0.0721 -1.0000 -1.0000 5556545 1579020959.70 151.5559 60.0029 32.0000 1.9895 1.9913 418.1504 418.6306 0.0720 -1.0000 -1.0000 5556607 1579020959.80 151.5559 60.0029 32.0000 1.9892 1.9911 418.1257 418.6054 0.0720 -1.0000 -1.0000 5556670 1579020959.90 151.5064 60.0027 32.0000 1.9906 1.9924 418.0159 418.4956 0.0720 -1.0000 -1.0000 5556748 1579020960.00 151.4880 60.0026 32.0000 1.9890 1.9909 418.1446 418.6239 0.0718 -1.0000 -1.0000 5556810 1579020960.10 151.4880 60.0026 32.0000 1.9889 1.9908 418.2312 418.7118 0.0721 -1.0000 -1.0000 5556857 1579020960.20 151.4880 60.0026 32.0000 1.9895 1.9914 418.1997 418.6797 0.0720 -1.0000 -1.0000 5556935 1579020960.30 151.4880 60.0026 32.0000 1.9900 1.9919 418.0421 418.5225 0.0721 -1.0000 -1.0000 5556998 1579020960.40 151.4880 60.0026 32.0000 1.9895 1.9914 417.9838 418.4633 0.0719 -1.0000 -1.0000 5557685 1579020960.50 151.4741 60.0026 32.0000 1.9883 1.9901 418.1228 418.6015 0.0719 -1.0000 -1.0000 5557763 1579020960.60 151.4741 60.0026 32.0000 1.9905 1.9923 418.0727 418.5522 0.0720 -1.0000 -1.0000 5557826 1579020960.70 151.4741 60.0026 32.0000 1.9904 1.9923 418.0664 418.5458 0.0719 -1.0000 -1.0000 5557888 1579020960.80 151.4741 60.0026 32.0000 1.9903 1.9922 418.2409 418.7202 0.0720 -1.0000 -1.0000 5557966 1579020960.90 151.4741 60.0026 32.0000 1.9901 1.9920 418.1582 418.6378 0.0720 -1.0000 -1.0000 5558029 1579020961.00 151.4741 60.0026 32.0000 1.9909 1.9928 418.1157 418.5955 0.0720 -1.0000 -1.0000 5558091 1579020961.10 151.5539 60.0026 32.0000 1.9904 1.9923 418.1409 418.6213 0.0721 -1.0000 -1.0000 5558154 1579020961.20 151.5539 60.0026 32.0000 1.9898 1.9917 418.3150 418.7947 0.0720 -1.0000 -1.0000 5558216 1579020961.30 151.5539 60.0026 32.0000 1.9906 1.9925 418.1724 418.6526 0.0720 -1.0000 -1.0000 5558295 1579020961.40 151.5539 60.0026 32.0000 1.9911 1.9930 418.0196 418.4992 0.0720 -1.0000 -1.0000 5558420 1579020961.50 151.5539 60.0026 32.0000 1.9906 1.9925 418.0751 418.5548 0.0720 -1.0000 -1.0000 5558482 1579020961.60 151.5539 60.0026 32.0000 1.9902 1.9921 418.1808 418.6608 0.0720 -1.0000 -1.0000 5558560 1579020961.70 151.5539 60.0026 32.0000 1.9895 1.9913 418.1023 418.5814 0.0718 -1.0000 -1.0000 5558623 1579020961.80 151.5310 60.0026 32.0000 1.9901 1.9920 418.0311 418.5110 0.0721 -1.0000 -1.0000 5558685 1579020961.90 151.5310 60.0026 32.0000 1.9888 1.9906 418.0167 418.4958 0.0719 -1.0000 -1.0000 5558920 1579020962.00 151.5310 60.0026 32.0000 1.9892 1.9910 418.1430 418.6225 0.0720 -1.0000 -1.0000 5558982 1579020962.10 151.5310 60.0026 32.0000 1.9893 1.9912 418.1860 418.6661 0.0720 -1.0000 -1.0000 5559045 1579020962.20 151.5310 60.0026 32.0000 1.9899 1.9918 417.9993 418.4792 0.0721 -1.0000 -1.0000 5559123 1579020962.30 151.4869 60.0026 32.0000 1.9910 1.9928 417.9414 418.4215 0.0720 -1.0000 -1.0000 5559185 1579020962.40 151.4292 60.0026 32.0000 1.9903 1.9922 418.0670 418.5464 0.0719 -1.0000 -1.0000 5559404 1579020962.50 151.4292 60.0026 32.0000 1.9893 1.9912 418.2528 418.7331 0.0720 -1.0000 -1.0000 5559482 1579020962.60 151.4292 60.0026 32.0000 1.9901 1.9919 418.2251 418.7047 0.0719 -1.0000 -1.0000 5559545 1579020962.70 151.4292 60.0026 32.0000 1.9903 1.9922 418.2245 418.7047 0.0720 -1.0000 -1.0000 5559607 1579020962.80 151.4292 60.0026 32.0000 1.9902 1.9921 418.0927 418.5719 0.0719 -1.0000 -1.0000 5559685 1579020962.90 151.5123 60.0026 32.0000 1.9896 1.9915 418.2777 418.7569 0.0719 -1.0000 -1.0000 5559904 1579020963.00 151.5123 60.0026 32.0000 1.9903 1.9922 418.2322 418.7118 0.0719 -1.0000 -1.0000 5559966 1579020963.10 151.5123 60.0026 32.0000 1.9910 1.9929 418.1365 418.6162 0.0720 -1.0000 -1.0000 5600045 1579020963.20 151.5123 60.0026 32.0000 1.9900 1.9919 418.2228 418.7016 0.0719 -1.0000 -1.0000 5600107 1579020963.30 151.5123 60.0026 32.0000 1.9892 1.9910 418.2829 418.7630 0.0720 -1.0000 -1.0000 5600185 1579020963.40 151.5189 60.0026 32.0000 1.9902 1.9921 418.3004 418.7809 0.0721 -1.0000 -1.0000 5600248 1579020963.50 151.5461 60.0026 32.0000 1.9906 1.9925 418.0517 418.5318 0.0721 -1.0000 -1.0000 5600670 1579020963.60 151.5461 60.0026 32.0000 1.9903 1.9921 418.0742 418.5545 0.0721 -1.0000 -1.0000 5600748 1579020963.70 151.5461 60.0026 32.0000 1.9898 1.9917 418.2204 418.7010 0.0721 -1.0000 -1.0000 5600810 1579020963.80 151.5461 60.0026 32.0000 1.9904 1.9923 418.2924 418.7716 0.0719 -1.0000 -1.0000 5600873 1579020963.90 151.5461 60.0026 32.0000 1.9900 1.9918 418.0358 418.5148 0.0719 -1.0000 -1.0000 5600935 1579020964.00 151.4864 60.0026 32.0000 1.9903 1.9922 418.1143 418.5940 0.0720 -1.0000 -1.0000 5600998 1579020964.10 151.4811 60.0026 32.0000 1.9898 1.9917 418.3136 418.7938 0.0720 -1.0000 -1.0000 5601076 1579020964.20 151.4811 60.0026 32.0000 1.9897 1.9916 418.1224 418.6022 0.0721 -1.0000 -1.0000 5601138 1579020964.30 151.4811 60.0026 32.0000 1.9902 1.9921 418.0854 418.5663 0.0720 -1.0000 -1.0000 5601201 1579020964.40 151.4811 60.0026 32.0000 1.9899 1.9918 418.0514 418.5322 0.0721 -1.0000 -1.0000 5601263 1579020964.50 151.4736 60.0026 32.0000 1.9892 1.9910 418.2304 418.7101 0.0721 -1.0000 -1.0000 5601341 1579020964.60 151.4488 60.0026 32.0000 1.9888 1.9907 418.1833 418.6642 0.0721 -1.0000 -1.0000 5601404 1579020964.70 151.4488 60.0026 32.0000 1.9900 1.9918 418.0534 418.5336 0.0720 -1.0000 -1.0000 5601466 1579020964.80 151.4488 60.0026 32.0000 1.9903 1.9922 417.9531 418.4323 0.0719 -1.0000 -1.0000 5601545 1579020964.90 151.4488 60.0026 32.0000 1.9903 1.9922 418.1481 418.6288 0.0722 -1.0000 -1.0000 5601607 1579020965.00 151.4488 60.0026 32.0000 1.9902 1.9921 418.2725 418.7532 0.0720 -1.0000 -1.0000 5601701 1579020965.10 151.4701 60.0032 32.0000 1.9904 1.9923 418.1818 418.6614 0.0720 -1.0000 -1.0000 5601779 1579020965.20 151.4701 60.0032 32.0000 1.9896 1.9915 417.9148 418.3954 0.0721 -1.0000 -1.0000 5601841 1579020965.30 151.4701 60.0032 32.0000 1.9897 1.9916 418.1248 418.6055 0.0722 -1.0000 -1.0000 5601904 1579020965.40 151.4701 60.0032 32.0000 1.9895 1.9914 418.2520 418.7331 0.0721 -1.0000 -1.0000 5601966 1579020965.50 151.4701 60.0032 32.0000 1.9896 1.9915 418.1360 418.6156 0.0720 -1.0000 -1.0000 5602201 1579020965.60 151.4887 60.0032 32.0000 1.9907 1.9926 418.0201 418.4993 0.0719 -1.0000 -1.0000 5602279 1579020965.70 151.5771 60.0032 32.0000 1.9896 1.9915 418.1254 418.6048 0.0720 -1.0000 -1.0000 5602341 1579020965.80 151.5771 60.0032 32.0000 1.9891 1.9910 418.2798 418.7606 0.0720 -1.0000 -1.0000 5602404 1579020965.90 151.5771 60.0032 32.0000 1.9905 1.9924 418.1922 418.6721 0.0720 -1.0000 -1.0000 5602466 1579020966.00 151.5771 60.0032 32.0000 1.9905 1.9924 418.0197 418.5007 0.0722 -1.0000 -1.0000 5602654 1579020966.10 151.5771 60.0032 32.0000 1.9895 1.9914 418.0393 418.5195 0.0721 -1.0000 -1.0000 5602716 1579020966.20 151.4297 60.0032 32.0000 1.9892 1.9911 418.1842 418.6639 0.0719 -1.0000 -1.0000 5602795 1579020966.30 151.4192 60.0032 32.0000 1.9894 1.9913 418.0966 418.5752 0.0718 -1.0000 -1.0000 5602857 1579020966.40 151.4192 60.0032 32.0000 1.9901 1.9920 418.1900 418.6702 0.0721 -1.0000 -1.0000 5602920 1579020966.50 151.4192 60.0032 32.0000 1.9888 1.9906 418.2774 418.7566 0.0719 -1.0000 -1.0000 5603420 1579020966.60 151.4192 60.0032 32.0000 1.9888 1.9907 418.2269 418.7067 0.0720 -1.0000 -1.0000 5603482 1579020966.70 151.4207 60.0032 32.0000 1.9897 1.9915 417.9765 418.4554 0.0719 -1.0000 -1.0000 5603545 1579020966.80 151.4565 60.0032 32.0000 1.9902 1.9921 418.0842 418.5644 0.0721 -1.0000 -1.0000 5603623 1579020966.90 151.4565 60.0032 32.0000 1.9895 1.9914 418.1568 418.6370 0.0719 -1.0000 -1.0000 5603685 1579020967.00 151.4565 60.0032 32.0000 1.9900 1.9919 418.2297 418.7094 0.0720 -1.0000 -1.0000 5603920 1579020967.10 151.4565 60.0032 32.0000 1.9898 1.9917 418.0967 418.5758 0.0719 -1.0000 -1.0000 5603998 1579020967.20 151.4565 60.0032 32.0000 1.9909 1.9928 417.9428 418.4225 0.0720 -1.0000 -1.0000 5604060 1579020967.30 151.6156 60.0032 32.0000 1.9902 1.9921 418.0839 418.5634 0.0719 -1.0000 -1.0000 5604138 1579020967.40 151.6156 60.0032 32.0000 1.9901 1.9920 418.2200 418.6992 0.0719 -1.0000 -1.0000 5604201 1579020967.50 151.6156 60.0032 32.0000 1.9904 1.9922 418.0410 418.5206 0.0720 -1.0000 -1.0000 5604263 1579020967.60 151.6156 60.0032 32.0000 1.9905 1.9924 418.1208 418.6008 0.0719 -1.0000 -1.0000 5604404 1579020967.70 151.6156 60.0032 32.0000 1.9899 1.9918 418.0780 418.5575 0.0720 -1.0000 -1.0000 5604466 1579020967.80 151.5578 60.0032 32.0000 1.9899 1.9917 418.1772 418.6572 0.0719 -1.0000 -1.0000 5604529 1579020967.90 151.5092 60.0032 32.0000 1.9901 1.9920 418.0148 418.4937 0.0719 -1.0000 -1.0000 5604607 1579020968.00 151.5092 60.0032 32.0000 1.9895 1.9913 417.9753 418.4540 0.0718 -1.0000 -1.0000 5604670 1579020968.10 151.5092 60.0032 32.0000 1.9892 1.9910 418.1563 418.6362 0.0720 -1.0000 -1.0000 5604920 1579020968.20 151.5092 60.0032 32.0000 1.9891 1.9910 418.0913 418.5714 0.0721 -1.0000 -1.0000 5604998 1579020968.30 151.5092 60.0032 32.0000 1.9897 1.9916 418.0093 418.4894 0.0720 -1.0000 -1.0000 5605060 1579020968.40 151.4699 60.0032 32.0000 1.9901 1.9920 417.8660 418.3459 0.0720 -1.0000 -1.0000 5605123 1579020968.50 151.4699 60.0032 32.0000 1.9898 1.9916 418.0306 418.5093 0.0719 -1.0000 -1.0000 5605201 1579020968.60 151.4699 60.0032 32.0000 1.9897 1.9916 418.1659 418.6455 0.0720 -1.0000 -1.0000 5605670 1579020968.70 151.4699 60.0032 32.0000 1.9906 1.9924 418.0828 418.5628 0.0720 -1.0000 -1.0000 5605732 1579020968.80 151.4699 60.0032 32.0000 1.9900 1.9919 417.9948 418.4744 0.0719 -1.0000 -1.0000 5605810 1579020968.90 151.4675 60.0032 32.0000 1.9895 1.9914 418.1619 418.6414 0.0718 -1.0000 -1.0000 5605873 1579020969.00 151.4316 60.0032 32.0000 1.9899 1.9918 418.1424 418.6228 0.0721 -1.0000 -1.0000 5605935 1579020969.10 151.4316 60.0032 32.0000 1.9904 1.9922 418.1432 418.6240 0.0721 -1.0000 -1.0000 5606185 1579020969.20 151.4316 60.0032 32.0000 1.9911 1.9930 417.9928 418.4717 0.0718 -1.0000 -1.0000 5606248 1579020969.30 151.4316 60.0032 32.0000 1.9896 1.9915 418.0858 418.5648 0.0719 -1.0000 -1.0000 5606326 1579020969.40 151.4316 60.0032 32.0000 1.9895 1.9913 418.2519 418.7328 0.0722 -1.0000 -1.0000 5606388 1579020969.50 151.5029 60.0032 32.0000 1.9903 1.9922 418.0632 418.5423 0.0720 -1.0000 -1.0000 5606451 1579020969.60 151.5329 60.0032 32.0000 1.9900 1.9919 418.0835 418.5631 0.0719 -1.0000 -1.0000 5606638 1579020969.70 151.5329 60.0032 32.0000 1.9897 1.9915 418.1606 418.6399 0.0719 -1.0000 -1.0000 5606701 1579020969.80 151.5329 60.0032 32.0000 1.9902 1.9921 418.1871 418.6663 0.0719 -1.0000 -1.0000 5606763 1579020969.90 151.5329 60.0032 32.0000 1.9907 1.9926 418.0279 418.5081 0.0720 -1.0000 -1.0000 5606841 1579020970.00 151.5329 60.0032 32.0000 1.9903 1.9922 417.9997 418.4791 0.0720 -1.0000 -1.0000 5606904 1579020970.10 151.5118 60.0025 32.0000 1.9898 1.9917 418.2755 418.7549 0.0719 -1.0000 -1.0000 5606966 1579020970.20 151.5118 60.0025 32.0000 1.9898 1.9917 418.2736 418.7529 0.0719 -1.0000 -1.0000 5607045 1579020970.30 151.5118 60.0025 32.0000 1.9908 1.9926 418.0932 418.5724 0.0718 -1.0000 -1.0000 5607107 1579020970.40 151.5118 60.0025 32.0000 1.9901 1.9920 418.0353 418.5151 0.0720 -1.0000 -1.0000 5607170 1579020970.50 151.5118 60.0025 32.0000 1.9892 1.9911 418.0746 418.5540 0.0719 -1.0000 -1.0000 5607232 1579020970.60 151.5118 60.0025 32.0000 1.9895 1.9914 418.3399 418.8198 0.0720 -1.0000 -1.0000 5607295 1579020970.70 151.3911 60.0025 32.0000 1.9893 1.9912 418.2200 418.7002 0.0720 -1.0000 -1.0000 5607420 1579020970.80 151.3911 60.0025 32.0000 1.9897 1.9916 418.1255 418.6049 0.0719 -1.0000 -1.0000 5607498 1579020970.90 151.3911 60.0025 32.0000 1.9905 1.9923 418.1794 418.6588 0.0720 -1.0000 -1.0000 5607560 1579020971.00 151.3911 60.0025 32.0000 1.9898 1.9916 418.3099 418.7897 0.0719 -1.0000 -1.0000 5607623 1579020971.10 151.3911 60.0025 32.0000 1.9900 1.9918 418.2749 418.7545 0.0720 -1.0000 -1.0000 5607701 1579020971.20 151.3911 60.0025 32.0000 1.9905 1.9924 418.1365 418.6165 0.0720 -1.0000 -1.0000 5608138 1579020971.30 151.5236 60.0025 32.0000 1.9902 1.9921 418.0868 418.5661 0.0719 -1.0000 -1.0000 5608201 1579020971.40 151.5236 60.0025 32.0000 1.9894 1.9913 418.1648 418.6444 0.0720 -1.0000 -1.0000 5608263 1579020971.50 151.5236 60.0025 32.0000 1.9895 1.9914 418.2872 418.7673 0.0720 -1.0000 -1.0000 5608341 1579020971.60 151.5236 60.0025 32.0000 1.9904 1.9922 418.0817 418.5615 0.0720 -1.0000 -1.0000 5608404 1579020971.70 151.5236 60.0025 32.0000 1.9908 1.9926 418.1018 418.5820 0.0721 -1.0000 -1.0000 5608685 1579020971.80 151.5236 60.0025 32.0000 1.9895 1.9914 418.2813 418.7621 0.0721 -1.0000 -1.0000 5608748 1579020971.90 151.5577 60.0025 32.0000 1.9897 1.9916 418.2655 418.7457 0.0720 -1.0000 -1.0000 5608826 1579020972.00 151.5577 60.0025 32.0000 1.9905 1.9923 418.1374 418.6182 0.0721 -1.0000 -1.0000 5608888 1579020972.10 151.5577 60.0025 32.0000 1.9894 1.9913 418.2426 418.7220 0.0719 -1.0000 -1.0000 5608951 1579020972.20 151.5577 60.0025 32.0000 1.9889 1.9908 418.2667 418.7463 0.0719 -1.0000 -1.0000 5609013 1579020972.30 151.5577 60.0025 32.0000 1.9901 1.9920 418.0680 418.5478 0.0720 -1.0000 -1.0000 5609091 1579020972.40 151.4950 60.0025 32.0000 1.9891 1.9910 418.2096 418.6896 0.0720 -1.0000 -1.0000 5609138 1579020972.50 151.4622 60.0025 32.0000 1.9893 1.9912 418.2584 418.7389 0.0719 -1.0000 -1.0000 5609216 1579020972.60 151.4622 60.0025 32.0000 1.9902 1.9921 418.0564 418.5353 0.0720 -1.0000 -1.0000 5609279 1579020972.70 151.4622 60.0025 32.0000 1.9907 1.9926 417.9611 418.4398 0.0718 -1.0000 -1.0000 5609435 1579020972.80 151.4622 60.0025 32.0000 1.9901 1.9920 418.1435 418.6237 0.0721 -1.0000 -1.0000 5609513 1579020972.90 151.4622 60.0025 32.0000 1.9896 1.9915 418.1764 418.6566 0.0720 -1.0000 -1.0000 5609576 1579020973.00 151.5370 60.0025 32.0000 1.9897 1.9916 418.0846 418.5645 0.0721 -1.0000 -1.0000 5609638 1579020973.10 151.5370 60.0025 32.0000 1.9904 1.9923 418.0539 418.5333 0.0720 -1.0000 -1.0000 5609701 1579020973.20 151.5370 60.0025 32.0000 1.9898 1.9917 418.1588 418.6386 0.0719 -1.0000 -1.0000 5610435 1579020973.30 151.5370 60.0025 32.0000 1.9903 1.9922 418.1490 418.6282 0.0720 -1.0000 -1.0000 5610513 1579020973.40 151.5370 60.0025 32.0000 1.9907 1.9926 418.0383 418.5178 0.0719 -1.0000 -1.0000 5610576 1579020973.50 151.5370 60.0025 32.0000 1.9895 1.9914 417.9338 418.4134 0.0719 -1.0000 -1.0000 5610638 1579020973.60 151.4486 60.0025 32.0000 1.9889 1.9908 418.1382 418.6172 0.0720 -1.0000 -1.0000 5610716 1579020973.70 151.4486 60.0025 32.0000 1.9888 1.9907 418.2061 418.6858 0.0719 -1.0000 -1.0000 5610779 1579020973.80 151.4486 60.0025 32.0000 1.9895 1.9914 418.1669 418.6469 0.0719 -1.0000 -1.0000 5610841 1579020973.90 151.4486 60.0025 32.0000 1.9908 1.9927 418.0034 418.4829 0.0721 -1.0000 -1.0000 5610904 1579020974.00 151.4486 60.0025 32.0000 1.9902 1.9921 418.0491 418.5286 0.0719 -1.0000 -1.0000 5610966 1579020974.10 151.5034 60.0025 32.0000 1.9891 1.9910 418.1622 418.6417 0.0719 -1.0000 -1.0000 5611029 1579020974.20 151.5083 60.0025 32.0000 1.9892 1.9911 418.1948 418.6747 0.0720 -1.0000 -1.0000 5611107 1579020974.30 151.5083 60.0025 32.0000 1.9909 1.9928 418.1165 418.5962 0.0720 -1.0000 -1.0000 5611404 1579020974.40 151.5083 60.0025 32.0000 1.9898 1.9917 418.1969 418.6768 0.0720 -1.0000 -1.0000 5611466 1579020974.50 151.5083 60.0025 32.0000 1.9897 1.9915 418.2200 418.7004 0.0720 -1.0000 -1.0000 5611529 1579020974.60 151.5083 60.0025 32.0000 1.9907 1.9926 418.0532 418.5326 0.0720 -1.0000 -1.0000 5611591 1579020974.70 151.5094 60.0020 32.0000 1.9900 1.9919 418.0496 418.5291 0.0719 -1.0000 -1.0000 5611654 1579020974.80 151.5094 60.0020 32.0000 1.9896 1.9915 418.1139 418.5932 0.0720 -1.0000 -1.0000 5611951 1579020974.90 151.5094 60.0020 32.0000 1.9902 1.9921 418.2246 418.7046 0.0720 -1.0000 -1.0000 5612013 1579020975.00 151.5094 60.0020 32.0000 1.9901 1.9919 418.2747 418.7543 0.0719 -1.0000 -1.0000 5612076 1579020975.10 151.5094 60.0020 32.0000 1.9906 1.9925 418.0691 418.5489 0.0720 -1.0000 -1.0000 5612154 1579020975.20 151.5739 60.0020 32.0000 1.9897 1.9915 418.1911 418.6708 0.0719 -1.0000 -1.0000 5612216 1579020975.30 151.5760 60.0020 32.0000 1.9894 1.9913 418.1930 418.6720 0.0718 -1.0000 -1.0000 5612279 1579020975.40 151.5760 60.0020 32.0000 1.9900 1.9918 418.1656 418.6450 0.0719 -1.0000 -1.0000 5612341 1579020975.50 151.5760 60.0020 32.0000 1.9908 1.9927 418.0840 418.5628 0.0719 -1.0000 -1.0000 5612420 1579020975.60 151.5760 60.0020 32.0000 1.9893 1.9912 418.1158 418.5956 0.0720 -1.0000 -1.0000 5612482 1579020975.70 151.5674 60.0020 32.0000 1.9889 1.9908 418.1791 418.6593 0.0720 -1.0000 -1.0000 5612560 1579020975.80 151.4729 60.0020 32.0000 1.9897 1.9916 417.9242 418.4032 0.0719 -1.0000 -1.0000 5612685 1579020975.90 151.4729 60.0020 32.0000 1.9899 1.9918 418.0056 418.4851 0.0720 -1.0000 -1.0000 5612748 1579020976.00 151.4729 60.0020 32.0000 1.9889 1.9907 418.1014 418.5805 0.0718 -1.0000 -1.0000 5612810 1579020976.10 151.4729 60.0020 32.0000 1.9898 1.9917 418.1932 418.6727 0.0720 -1.0000 -1.0000 5612873 1579020976.20 151.4729 60.0020 32.0000 1.9900 1.9919 418.0248 418.5043 0.0719 -1.0000 -1.0000 5612951 1579020976.30 151.4729 60.0020 32.0000 1.9893 1.9912 417.9844 418.4633 0.0719 -1.0000 -1.0000 5613185 1579020976.40 151.4326 60.0020 32.0000 1.9897 1.9916 418.1469 418.6265 0.0720 -1.0000 -1.0000 5613248 1579020976.50 151.4326 60.0020 32.0000 1.9896 1.9915 418.2117 418.6911 0.0720 -1.0000 -1.0000 5613310 1579020976.60 151.4326 60.0020 32.0000 1.9902 1.9921 418.1793 418.6595 0.0720 -1.0000 -1.0000 5613388 1579020976.70 151.4326 60.0020 32.0000 1.9897 1.9916 418.1153 418.5952 0.0720 -1.0000 -1.0000 5613466 1579020976.80 151.4326 60.0020 32.0000 1.9891 1.9910 418.1703 418.6506 0.0720 -1.0000 -1.0000 5613529 1579020976.90 151.4326 60.0020 32.0000 1.9900 1.9919 418.1863 418.6661 0.0719 -1.0000 -1.0000 5613654 1579020977.00 151.5786 60.0020 32.0000 1.9904 1.9922 418.1252 418.6045 0.0721 -1.0000 -1.0000 5613716 1579020977.10 151.5786 60.0020 32.0000 1.9908 1.9927 418.0150 418.4948 0.0720 -1.0000 -1.0000 5613795 1579020977.20 151.5786 60.0020 32.0000 1.9904 1.9923 418.0909 418.5710 0.0720 -1.0000 -1.0000 5613857 1579020977.30 151.5786 60.0020 32.0000 1.9898 1.9916 418.2694 418.7489 0.0719 -1.0000 -1.0000 5613935 1579020977.40 151.5786 60.0020 32.0000 1.9910 1.9929 418.0385 418.5172 0.0718 -1.0000 -1.0000 5614404 1579020977.50 151.5786 60.0020 32.0000 1.9917 1.9935 418.0391 418.5175 0.0718 -1.0000 -1.0000 5614466 1579020977.60 151.4542 60.0020 32.0000 1.9900 1.9919 418.2045 418.6840 0.0720 -1.0000 -1.0000 5614545 1579020977.70 151.4453 60.0020 32.0000 1.9902 1.9921 418.0626 418.5422 0.0720 -1.0000 -1.0000 5614607 1579020977.80 151.4453 60.0020 32.0000 1.9901 1.9919 417.9320 418.4114 0.0719 -1.0000 -1.0000 5614670 1579020977.90 151.4453 60.0020 32.0000 1.9894 1.9913 418.2228 418.7017 0.0718 -1.0000 -1.0000 5614920 1579020978.00 151.4453 60.0020 32.0000 1.9901 1.9919 418.1928 418.6721 0.0721 -1.0000 -1.0000 5614982 1579020978.10 151.4453 60.0020 32.0000 1.9910 1.9929 418.0911 418.5717 0.0721 -1.0000 -1.0000 5615045 1579020978.20 151.4554 60.0020 32.0000 1.9901 1.9920 418.0936 418.5745 0.0721 -1.0000 -1.0000 5615123 1579020978.30 151.4554 60.0020 32.0000 1.9901 1.9920 418.2167 418.6963 0.0719 -1.0000 -1.0000 5615185 1579020978.40 151.4554 60.0020 32.0000 1.9896 1.9915 418.1673 418.6470 0.0720 -1.0000 -1.0000 5615404 1579020978.50 151.4554 60.0020 32.0000 1.9906 1.9925 417.9836 418.4631 0.0720 -1.0000 -1.0000 5615482 1579020978.60 151.4554 60.0020 32.0000 1.9911 1.9929 418.0133 418.4931 0.0720 -1.0000 -1.0000 5615545 1579020978.70 151.5204 60.0020 32.0000 1.9892 1.9911 418.2106 418.6896 0.0718 -1.0000 -1.0000 5615607 1579020978.80 151.5204 60.0020 32.0000 1.9898 1.9917 418.1577 418.6373 0.0720 -1.0000 -1.0000 5615685 1579020978.90 151.5204 60.0020 32.0000 1.9902 1.9921 418.0456 418.5253 0.0720 -1.0000 -1.0000 5616435 1579020979.00 151.5204 60.0020 32.0000 1.9899 1.9918 418.1211 418.6010 0.0720 -1.0000 -1.0000 5616498 1579020979.10 151.5204 60.0020 32.0000 1.9894 1.9912 418.1374 418.6169 0.0719 -1.0000 -1.0000 5616576 1579020979.20 151.4650 60.0020 32.0000 1.9904 1.9923 417.9687 418.4484 0.0719 -1.0000 -1.0000 5616638 1579020979.30 151.4196 60.0020 32.0000 1.9897 1.9915 418.1467 418.6256 0.0719 -1.0000 -1.0000 5616701 1579020979.40 151.4196 60.0020 32.0000 1.9890 1.9909 418.2076 418.6877 0.0721 -1.0000 -1.0000 5616763 1579020979.50 151.4196 60.0020 32.0000 1.9901 1.9920 418.0332 418.5130 0.0720 -1.0000 -1.0000 5616826 1579020979.60 151.4196 60.0020 32.0000 1.9908 1.9927 417.9752 418.4551 0.0721 -1.0000 -1.0000 5616904 1579020979.70 151.4196 60.0020 32.0000 1.9902 1.9921 417.9667 418.4468 0.0720 -1.0000 -1.0000 5616966 1579020979.80 151.5733 60.0018 32.0000 1.9897 1.9916 418.1474 418.6280 0.0721 -1.0000 -1.0000 5617029 1579020979.90 151.5733 60.0018 32.0000 1.9903 1.9922 418.1927 418.6725 0.0719 -1.0000 -1.0000 5617107 1579020980.00 151.5733 60.0018 32.0000 1.9909 1.9928 418.0542 418.5338 0.0720 -1.0000 -1.0000 5617170 1579020980.10 151.5733 60.0018 32.0000 1.9912 1.9931 418.0658 418.5460 0.0720 -1.0000 -1.0000 5617232 1579020980.20 151.5733 60.0018 32.0000 1.9906 1.9925 418.2963 418.7765 0.0720 -1.0000 -1.0000 5617310 1579020980.30 151.5733 60.0018 32.0000 1.9905 1.9924 418.0387 418.5184 0.0719 -1.0000 -1.0000 5617373 1579020980.40 151.5297 60.0018 32.0000 1.9914 1.9933 418.0272 418.5066 0.0720 -1.0000 -1.0000 5617435 1579020980.50 151.5297 60.0018 32.0000 1.9900 1.9919 418.2259 418.7064 0.0720 -1.0000 -1.0000 5617498 1579020980.60 151.5297 60.0018 32.0000 1.9892 1.9911 418.2162 418.6958 0.0720 -1.0000 -1.0000 5617560 1579020980.70 151.5297 60.0018 32.0000 1.9905 1.9924 418.0446 418.5244 0.0719 -1.0000 -1.0000 5617623 1579020980.80 151.5297 60.0018 32.0000 1.9906 1.9924 417.9112 418.3906 0.0720 -1.0000 -1.0000 5617701 1579020980.90 151.5297 60.0018 32.0000 1.9896 1.9915 418.0244 418.5044 0.0721 -1.0000 -1.0000 5618466 1579020981.00 151.4875 60.0018 32.0000 1.9893 1.9911 418.1894 418.6692 0.0719 -1.0000 -1.0000 5618513 1579020981.10 151.4694 60.0018 32.0000 1.9905 1.9924 418.0415 418.5218 0.0721 -1.0000 -1.0000 5618591 1579020981.20 151.4694 60.0018 32.0000 1.9900 1.9919 418.0534 418.5323 0.0719 -1.0000 -1.0000 5618654 1579020981.30 151.4694 60.0018 32.0000 1.9905 1.9924 418.0873 418.5674 0.0720 -1.0000 -1.0000 5618732 1579020981.40 151.4694 60.0018 32.0000 1.9900 1.9919 418.1704 418.6504 0.0720 -1.0000 -1.0000 5618795 1579020981.50 151.4694 60.0018 32.0000 1.9904 1.9923 418.0436 418.5245 0.0721 -1.0000 -1.0000 5618857 1579020981.60 151.5264 60.0018 32.0000 1.9901 1.9920 417.9779 418.4571 0.0720 -1.0000 -1.0000 5618920 1579020981.70 151.5264 60.0018 32.0000 1.9896 1.9914 418.2219 418.7021 0.0720 -1.0000 -1.0000 5618982 1579020981.80 151.5264 60.0018 32.0000 1.9905 1.9924 418.2525 418.7326 0.0720 -1.0000 -1.0000 5619045 1579020981.90 151.5264 60.0018 32.0000 1.9902 1.9921 418.1452 418.6247 0.0719 -1.0000 -1.0000 5619123 1579020982.00 151.5264 60.0018 32.0000 1.9899 1.9918 418.0034 418.4831 0.0720 -1.0000 -1.0000 5619185 1579020982.10 151.5264 60.0018 32.0000 1.9900 1.9919 418.0796 418.5578 0.0718 -1.0000 -1.0000 5619248 1579020982.20 151.5231 60.0018 32.0000 1.9897 1.9915 418.1995 418.6795 0.0720 -1.0000 -1.0000 5619326 1579020982.30 151.5228 60.0018 32.0000 1.9899 1.9918 418.2068 418.6862 0.0719 -1.0000 -1.0000 5619388 1579020982.40 151.5228 60.0018 32.0000 1.9905 1.9924 418.0030 418.4827 0.0720 -1.0000 -1.0000 5619451 1579020982.50 151.5228 60.0018 32.0000 1.9900 1.9919 418.2485 418.7275 0.0719 -1.0000 -1.0000 5619654 1579020982.60 151.5228 60.0018 32.0000 1.9889 1.9908 418.2027 418.6828 0.0720 -1.0000 -1.0000 5619716 1579020982.70 151.4479 60.0018 32.0000 1.9895 1.9914 418.1297 418.6086 0.0718 -1.0000 -1.0000 5619779 1579020982.80 151.4479 60.0018 32.0000 1.9905 1.9924 418.1852 418.6641 0.0719 -1.0000 -1.0000 5619857 1579020982.90 151.4479 60.0018 32.0000 1.9896 1.9915 418.2594 418.7391 0.0720 -1.0000 -1.0000 5619920 1579020983.00 151.4479 60.0018 32.0000 1.9902 1.9921 418.2201 418.7003 0.0719 -1.0000 -1.0000 5620154 1579020983.10 151.4479 60.0018 32.0000 1.9897 1.9916 418.0615 418.5412 0.0720 -1.0000 -1.0000 5620232 1579020983.20 151.4479 60.0018 32.0000 1.9911 1.9930 418.0297 418.5096 0.0720 -1.0000 -1.0000 5620295 1579020983.30 151.4829 60.0018 32.0000 1.9904 1.9923 418.1550 418.6347 0.0719 -1.0000 -1.0000 5620373 1579020983.40 151.4829 60.0018 32.0000 1.9899 1.9918 418.2536 418.7328 0.0719 -1.0000 -1.0000 5620435 1579020983.50 151.4829 60.0018 32.0000 1.9894 1.9913 418.3007 418.7806 0.0720 -1.0000 -1.0000 5620654 1579020983.60 151.4829 60.0018 32.0000 1.9905 1.9923 418.1302 418.6099 0.0720 -1.0000 -1.0000 5620732 1579020983.70 151.4829 60.0018 32.0000 1.9901 1.9919 418.1836 418.6637 0.0721 -1.0000 -1.0000 5620795 1579020983.80 151.4829 60.0018 32.0000 1.9897 1.9916 418.2940 418.7744 0.0720 -1.0000 -1.0000 5620857 1579020983.90 151.4829 60.0018 32.0000 1.9908 1.9927 418.1872 418.6667 0.0719 -1.0000 -1.0000 5620920 1579020984.00 151.5446 60.0018 32.0000 1.9907 1.9926 417.9764 418.4556 0.0720 -1.0000 -1.0000 5620998 1579020984.10 151.5541 60.0018 32.0000 1.9896 1.9915 418.0937 418.5744 0.0721 -1.0000 -1.0000 5621060 1579020984.20 151.5541 60.0018 32.0000 1.9890 1.9909 418.1594 418.6395 0.0720 -1.0000 -1.0000 5621123 1579020984.30 151.5541 60.0018 32.0000 1.9902 1.9921 418.1165 418.5966 0.0720 -1.0000 -1.0000 5621185 1579020984.40 151.5541 60.0018 32.0000 1.9904 1.9923 417.9814 418.4600 0.0718 -1.0000 -1.0000 5621248 1579020984.50 151.5425 60.0018 32.0000 1.9891 1.9910 417.9989 418.4778 0.0719 -1.0000 -1.0000 5621326 1579020984.60 151.4513 60.0018 32.0000 1.9892 1.9911 418.0975 418.5770 0.0719 -1.0000 -1.0000 5621388 1579020984.70 151.4513 60.0018 32.0000 1.9899 1.9918 418.1092 418.5893 0.0721 -1.0000 -1.0000 5621451 1579020984.80 151.4513 60.0018 32.0000 1.9902 1.9921 418.0099 418.4905 0.0721 -1.0000 -1.0000 5621545 1579020984.90 151.4513 60.0018 32.0000 1.9892 1.9911 418.1994 418.6794 0.0720 -1.0000 -1.0000 5621607 1579020985.00 151.4513 60.0018 32.0000 1.9896 1.9915 418.1539 418.6345 0.0721 -1.0000 -1.0000 5621935 1579020985.10 151.4590 60.0020 32.0000 1.9903 1.9922 418.0444 418.5235 0.0718 -1.0000 -1.0000 5622013 1579020985.20 151.4590 60.0020 32.0000 1.9905 1.9924 418.1191 418.5994 0.0721 -1.0000 -1.0000 5622076 1579020985.30 151.4590 60.0020 32.0000 1.9895 1.9913 418.2507 418.7315 0.0722 -1.0000 -1.0000 5622154 1579020985.40 151.4590 60.0020 32.0000 1.9902 1.9921 418.1440 418.6244 0.0720 -1.0000 -1.0000 5622216 1579020985.50 151.4590 60.0020 32.0000 1.9903 1.9921 418.0679 418.5467 0.0718 -1.0000 -1.0000 5622451 1579020985.60 151.4590 60.0020 32.0000 1.9896 1.9915 418.2119 418.6907 0.0719 -1.0000 -1.0000 5622529 1579020985.70 151.5303 60.0020 32.0000 1.9902 1.9921 418.2035 418.6836 0.0721 -1.0000 -1.0000 5622591 1579020985.80 151.5395 60.0020 32.0000 1.9905 1.9924 418.0285 418.5089 0.0721 -1.0000 -1.0000 5622654 1579020985.90 151.5395 60.0020 32.0000 1.9902 1.9921 418.0357 418.5162 0.0721 -1.0000 -1.0000 5622732 1579020986.00 151.5395 60.0020 32.0000 1.9898 1.9917 418.1621 418.6420 0.0720 -1.0000 -1.0000 5622920 1579020986.10 151.5395 60.0020 32.0000 1.9905 1.9924 417.9488 418.4290 0.0721 -1.0000 -1.0000 5622982 1579020986.20 151.5395 60.0020 32.0000 1.9901 1.9919 417.9197 418.3986 0.0719 -1.0000 -1.0000 5623060 1579020986.30 151.4978 60.0020 32.0000 1.9895 1.9914 418.0496 418.5294 0.0720 -1.0000 -1.0000 5623107 1579020986.40 151.4978 60.0020 32.0000 1.9897 1.9916 418.1597 418.6400 0.0720 -1.0000 -1.0000 5623185 1579020986.50 151.4978 60.0020 32.0000 1.9907 1.9926 418.0036 418.4830 0.0719 -1.0000 -1.0000 5623248 1579020986.60 151.4978 60.0020 32.0000 1.9906 1.9925 418.1024 418.5816 0.0719 -1.0000 -1.0000 5623482 1579020986.70 151.4978 60.0020 32.0000 1.9891 1.9910 418.1996 418.6802 0.0721 -1.0000 -1.0000 5623545 1579020986.80 151.5572 60.0020 32.0000 1.9899 1.9918 418.0063 418.4863 0.0719 -1.0000 -1.0000 5623623 1579020986.90 151.5726 60.0020 32.0000 1.9912 1.9931 417.8728 418.3527 0.0720 -1.0000 -1.0000 5623685 1579020987.00 151.5726 60.0020 32.0000 1.9904 1.9923 418.0695 418.5489 0.0720 -1.0000 -1.0000 5623748 1579020987.10 151.5726 60.0020 32.0000 1.9902 1.9920 418.1087 418.5886 0.0720 -1.0000 -1.0000 5624435 1579020987.20 151.5726 60.0020 32.0000 1.9905 1.9924 417.9694 418.4488 0.0720 -1.0000 -1.0000 5624498 1579020987.30 151.5726 60.0020 32.0000 1.9911 1.9930 418.0531 418.5328 0.0720 -1.0000 -1.0000 5624576 1579020987.40 151.4600 60.0020 32.0000 1.9902 1.9921 418.1757 418.6550 0.0719 -1.0000 -1.0000 5624638 1579020987.50 151.4600 60.0020 32.0000 1.9902 1.9921 418.0916 418.5701 0.0717 -1.0000 -1.0000 5624701 1579020987.60 151.4600 60.0020 32.0000 1.9904 1.9923 417.9896 418.4688 0.0720 -1.0000 -1.0000 5624779 1579020987.70 151.4600 60.0020 32.0000 1.9897 1.9916 418.1213 418.6017 0.0720 -1.0000 -1.0000 5624841 1579020987.80 151.4600 60.0020 32.0000 1.9894 1.9913 418.1910 418.6706 0.0720 -1.0000 -1.0000 5624904 1579020987.90 151.4600 60.0020 32.0000 1.9903 1.9922 417.9913 418.4703 0.0719 -1.0000 -1.0000 5624966 1579020988.00 151.4804 60.0020 32.0000 1.9902 1.9921 418.1272 418.6069 0.0719 -1.0000 -1.0000 5625029 1579020988.10 151.4804 60.0020 32.0000 1.9898 1.9917 418.1753 418.6545 0.0719 -1.0000 -1.0000 5625185 1579020988.20 151.4804 60.0020 32.0000 1.9896 1.9915 418.2373 418.7173 0.0720 -1.0000 -1.0000 5625248 1579020988.30 151.4804 60.0020 32.0000 1.9897 1.9916 417.9527 418.4324 0.0720 -1.0000 -1.0000 5625310 1579020988.40 151.4804 60.0020 32.0000 1.9895 1.9914 418.1439 418.6234 0.0719 -1.0000 -1.0000 5625373 1579020988.50 151.4642 60.0020 32.0000 1.9896 1.9915 418.1739 418.6532 0.0719 -1.0000 -1.0000 5625451 1579020988.60 151.4296 60.0020 32.0000 1.9900 1.9919 417.9790 418.4586 0.0720 -1.0000 -1.0000 5626216 1579020988.70 151.4296 60.0020 32.0000 1.9896 1.9915 418.1906 418.6717 0.0722 -1.0000 -1.0000 5626279 1579020988.80 151.4296 60.0020 32.0000 1.9891 1.9910 418.2145 418.6949 0.0719 -1.0000 -1.0000 5626357 1579020988.90 151.4296 60.0020 32.0000 1.9894 1.9913 418.1110 418.5904 0.0720 -1.0000 -1.0000 5626420 1579020989.00 151.4296 60.0020 32.0000 1.9905 1.9923 417.9795 418.4593 0.0719 -1.0000 -1.0000 5626482 1579020989.10 151.4296 60.0020 32.0000 1.9899 1.9918 418.1730 418.6514 0.0719 -1.0000 -1.0000 5626545 1579020989.20 151.4296 60.0020 32.0000 1.9897 1.9916 418.1246 418.6043 0.0719 -1.0000 -1.0000 5626607 1579020989.30 151.4296 60.0020 32.0000 1.9898 1.9916 417.8809 418.3599 0.0719 -1.0000 -1.0000 5626685 1579020989.40 151.4296 60.0020 32.0000 1.9902 1.9921 417.9443 418.4233 0.0720 -1.0000 -1.0000 5626748 1579020989.50 151.4296 60.0020 32.0000 1.9898 1.9916 418.2113 418.6918 0.0720 -1.0000 -1.0000 5626810 1579020989.60 151.4306 60.0020 32.0000 1.9902 1.9921 418.0372 418.5171 0.0721 -1.0000 -1.0000 5626888 1579020989.70 151.4403 60.0018 32.0000 1.9916 1.9935 417.9700 418.4499 0.0720 -1.0000 -1.0000 5626951 1579020989.80 151.4403 60.0018 32.0000 1.9905 1.9924 418.0934 418.5724 0.0719 -1.0000 -1.0000 5627013 1579020989.90 151.4403 60.0018 32.0000 1.9900 1.9918 418.2395 418.7195 0.0720 -1.0000 -1.0000 5627091 1579020990.00 151.4403 60.0018 32.0000 1.9900 1.9918 418.1408 418.6212 0.0721 -1.0000 -1.0000 5627154 1579020990.10 151.4403 60.0018 32.0000 1.9904 1.9923 417.9623 418.4416 0.0719 -1.0000 -1.0000 5627216 1579020990.20 151.5231 60.0018 32.0000 1.9899 1.9918 418.0912 418.5709 0.0720 -1.0000 -1.0000 5627295 1579020990.30 151.5333 60.0018 32.0000 1.9909 1.9928 418.1644 418.6453 0.0721 -1.0000 -1.0000 5627357 1579020990.40 151.5333 60.0018 32.0000 1.9901 1.9920 417.9995 418.4805 0.0722 -1.0000 -1.0000 5627420 1579020990.50 151.5333 60.0018 32.0000 1.9900 1.9919 418.0149 418.4951 0.0720 -1.0000 -1.0000 5627482 1579020990.60 151.5333 60.0018 32.0000 1.9902 1.9921 418.0063 418.4859 0.0720 -1.0000 -1.0000 5627982 1579020990.70 151.5333 60.0018 32.0000 1.9902 1.9921 418.1420 418.6215 0.0719 -1.0000 -1.0000 5628045 1579020990.80 151.5333 60.0018 32.0000 1.9901 1.9920 417.9620 418.4415 0.0720 -1.0000 -1.0000 5628107 1579020990.90 151.5333 60.0018 32.0000 1.9903 1.9922 417.9377 418.4174 0.0719 -1.0000 -1.0000 5628170 1579020991.00 151.5333 60.0018 32.0000 1.9890 1.9909 418.2315 418.7113 0.0721 -1.0000 -1.0000 5628248 1579020991.10 151.5333 60.0018 32.0000 1.9899 1.9918 418.2109 418.6904 0.0718 -1.0000 -1.0000 5628435 1579020991.20 151.5333 60.0018 32.0000 1.9906 1.9925 418.0395 418.5186 0.0719 -1.0000 -1.0000 5628498 1579020991.30 151.5333 60.0018 32.0000 1.9900 1.9919 417.9065 418.3863 0.0721 -1.0000 -1.0000 5628576 1579020991.40 151.4599 60.0018 32.0000 1.9901 1.9919 418.1904 418.6704 0.0719 -1.0000 -1.0000 5628638 1579020991.50 151.4547 60.0018 32.0000 1.9900 1.9919 418.2365 418.7172 0.0720 -1.0000 -1.0000 5628701 1579020991.60 151.4547 60.0018 32.0000 1.9906 1.9924 418.0653 418.5442 0.0719 -1.0000 -1.0000 5628779 1579020991.70 151.4547 60.0018 32.0000 1.9903 1.9921 417.9013 418.3802 0.0719 -1.0000 -1.0000 5628904 1579020991.80 151.4547 60.0018 32.0000 1.9908 1.9927 418.2742 418.7541 0.0720 -1.0000 -1.0000 5628966 1579020991.90 151.4547 60.0018 32.0000 1.9895 1.9914 418.1548 418.6346 0.0720 -1.0000 -1.0000 5629045 1579020992.00 151.4547 60.0018 32.0000 1.9906 1.9924 418.0090 418.4885 0.0720 -1.0000 -1.0000 5629107 1579020992.10 151.5244 60.0018 32.0000 1.9905 1.9923 418.0265 418.5061 0.0719 -1.0000 -1.0000 5629170 1579020992.20 151.5244 60.0018 32.0000 1.9903 1.9921 418.1418 418.6209 0.0719 -1.0000 -1.0000 5629435 1579020992.30 151.5244 60.0018 32.0000 1.9907 1.9926 417.9765 418.4563 0.0720 -1.0000 -1.0000 5629498 1579020992.40 151.5244 60.0018 32.0000 1.9905 1.9924 417.9527 418.4316 0.0719 -1.0000 -1.0000 5629560 1579020992.50 151.5244 60.0018 32.0000 1.9900 1.9919 418.0056 418.4846 0.0719 -1.0000 -1.0000 5629639 1579020992.60 151.5283 60.0018 32.0000 1.9900 1.9919 418.1681 418.6471 0.0719 -1.0000 -1.0000 5629701 1579020992.70 151.5509 60.0018 32.0000 1.9906 1.9925 418.1016 418.5818 0.0721 -1.0000 -1.0000 5629935 1579020992.80 151.5509 60.0018 32.0000 1.9910 1.9929 418.0236 418.5025 0.0718 -1.0000 -1.0000 5629998 1579020992.90 151.5509 60.0018 32.0000 1.9900 1.9919 417.9968 418.4767 0.0720 -1.0000 -1.0000 5630060 1579020993.00 151.5509 60.0018 32.0000 1.9904 1.9923 418.2415 418.7208 0.0720 -1.0000 -1.0000 5630123 1579020993.10 151.5509 60.0018 32.0000 1.9899 1.9918 418.0574 418.5376 0.0720 -1.0000 -1.0000 5630201 1579020993.20 151.4551 60.0018 32.0000 1.9904 1.9923 417.9858 418.4654 0.0720 -1.0000 -1.0000 5630966 1579020993.30 151.4551 60.0018 32.0000 1.9899 1.9918 418.1597 418.6387 0.0718 -1.0000 -1.0000 5631029 1579020993.40 151.4551 60.0018 32.0000 1.9896 1.9915 418.1288 418.6078 0.0720 -1.0000 -1.0000 5631091 1579020993.50 151.4551 60.0018 32.0000 1.9913 1.9932 417.9807 418.4611 0.0721 -1.0000 -1.0000 5631154 1579020993.60 151.4551 60.0018 32.0000 1.9905 1.9923 418.0112 418.4901 0.0719 -1.0000 -1.0000 5631232 1579020993.70 151.4517 60.0018 32.0000 1.9899 1.9918 418.0407 418.5203 0.0719 -1.0000 -1.0000 5631295 1579020993.80 151.4468 60.0018 32.0000 1.9907 1.9926 418.1596 418.6394 0.0720 -1.0000 -1.0000 5631357 1579020993.90 151.4468 60.0018 32.0000 1.9901 1.9919 418.1402 418.6196 0.0720 -1.0000 -1.0000 5631435 1579020994.00 151.4468 60.0018 32.0000 1.9902 1.9920 418.0221 418.5020 0.0720 -1.0000 -1.0000 5631498 1579020994.10 151.4468 60.0018 32.0000 1.9901 1.9920 418.1117 418.5913 0.0720 -1.0000 -1.0000 5631560 1579020994.20 151.4468 60.0018 32.0000 1.9902 1.9921 418.2008 418.6809 0.0720 -1.0000 -1.0000 5631638 1579020994.30 151.6151 60.0018 32.0000 1.9908 1.9927 418.0869 418.5679 0.0721 -1.0000 -1.0000 5631701 1579020994.40 151.6151 60.0018 32.0000 1.9908 1.9927 418.0485 418.5281 0.0719 -1.0000 -1.0000 5631763 1579020994.50 151.6151 60.0018 32.0000 1.9904 1.9923 418.2626 418.7427 0.0721 -1.0000 -1.0000 5631826 1579020994.60 151.6151 60.0018 32.0000 1.9902 1.9921 418.1168 418.5965 0.0720 -1.0000 -1.0000 5631888 1579020994.70 151.6151 60.0018 32.0000 1.9899 1.9918 418.0847 418.5642 0.0719 -1.0000 -1.0000 5631951 1579020994.80 151.5068 60.0014 32.0000 1.9905 1.9924 417.9270 418.4063 0.0720 -1.0000 -1.0000 5632029 1579020994.90 151.4491 60.0012 32.0000 1.9901 1.9920 418.2466 418.7261 0.0719 -1.0000 -1.0000 5632091 1579020995.00 151.4491 60.0012 32.0000 1.9893 1.9912 418.2615 418.7408 0.0719 -1.0000 -1.0000 5632154 1579020995.10 151.4491 60.0012 32.0000 1.9897 1.9916 418.1322 418.6119 0.0720 -1.0000 -1.0000 5632232 1579020995.20 151.4491 60.0012 32.0000 1.9902 1.9921 417.8734 418.3531 0.0719 -1.0000 -1.0000 5632295 1579020995.30 151.4491 60.0012 32.0000 1.9896 1.9915 418.1523 418.6302 0.0718 -1.0000 -1.0000 5632420 1579020995.40 151.4491 60.0012 32.0000 1.9895 1.9914 418.2157 418.6958 0.0720 -1.0000 -1.0000 5632482 1579020995.50 151.4491 60.0012 32.0000 1.9904 1.9923 418.0385 418.5178 0.0719 -1.0000 -1.0000 5632545 1579020995.60 151.4491 60.0012 32.0000 1.9902 1.9921 418.1469 418.6260 0.0719 -1.0000 -1.0000 5632623 1579020995.70 151.4491 60.0012 32.0000 1.9902 1.9921 418.2566 418.7360 0.0720 -1.0000 -1.0000 5632685 1579020995.80 151.4491 60.0012 32.0000 1.9900 1.9919 418.1400 418.6196 0.0719 -1.0000 -1.0000 5632748 1579020995.90 151.4491 60.0012 32.0000 1.9911 1.9930 418.0234 418.5036 0.0720 -1.0000 -1.0000 5632826 1579020996.00 151.5285 60.0012 32.0000 1.9908 1.9927 418.0845 418.5640 0.0719 -1.0000 -1.0000 5632888 1579020996.10 151.5449 60.0012 32.0000 1.9895 1.9914 418.2283 418.7079 0.0720 -1.0000 -1.0000 5632951 1579020996.20 151.5449 60.0012 32.0000 1.9899 1.9917 418.1582 418.6377 0.0719 -1.0000 -1.0000 5633013 1579020996.30 151.5449 60.0012 32.0000 1.9910 1.9929 418.0336 418.5137 0.0720 -1.0000 -1.0000 5633404 1579020996.40 151.5449 60.0012 32.0000 1.9900 1.9919 418.0324 418.5118 0.0719 -1.0000 -1.0000 5633467 1579020996.50 151.5449 60.0012 32.0000 1.9896 1.9915 418.2026 418.6819 0.0719 -1.0000 -1.0000 5633529 1579020996.60 151.5385 60.0012 32.0000 1.9905 1.9924 418.0667 418.5461 0.0719 -1.0000 -1.0000 5633607 1579020996.70 151.5263 60.0012 32.0000 1.9903 1.9921 418.0326 418.5116 0.0720 -1.0000 -1.0000 5633670 1579020996.80 151.5263 60.0012 32.0000 1.9894 1.9913 418.1293 418.6100 0.0721 -1.0000 -1.0000 5633951 1579020996.90 151.5263 60.0012 32.0000 1.9894 1.9913 418.1838 418.6632 0.0719 -1.0000 -1.0000 5634013 1579020997.00 151.5263 60.0012 32.0000 1.9900 1.9918 418.0553 418.5354 0.0720 -1.0000 -1.0000 5634076 1579020997.10 151.5263 60.0012 32.0000 1.9900 1.9919 417.9512 418.4311 0.0721 -1.0000 -1.0000 5634154 1579020997.20 151.4513 60.0012 32.0000 1.9901 1.9920 418.1864 418.6664 0.0720 -1.0000 -1.0000 5634216 1579020997.30 151.4513 60.0012 32.0000 1.9903 1.9922 418.2124 418.6917 0.0719 -1.0000 -1.0000 5634279 1579020997.40 151.4513 60.0012 32.0000 1.9915 1.9934 418.0477 418.5275 0.0720 -1.0000 -1.0000 5634341 1579020997.50 151.4513 60.0012 32.0000 1.9904 1.9923 418.1086 418.5884 0.0720 -1.0000 -1.0000 5634404 1579020997.60 151.4513 60.0012 32.0000 1.9905 1.9924 418.0434 418.5225 0.0719 -1.0000 -1.0000 5634482 1579020997.70 151.4513 60.0012 32.0000 1.9907 1.9926 417.8969 418.3764 0.0720 -1.0000 -1.0000 5634545 1579020997.80 151.4513 60.0012 32.0000 1.9893 1.9912 417.9568 418.4367 0.0719 -1.0000 -1.0000 5634607 1579020997.90 151.5531 60.0012 32.0000 1.9896 1.9914 418.0478 418.5265 0.0719 -1.0000 -1.0000 5634685 1579020998.00 151.5531 60.0012 32.0000 1.9900 1.9919 418.1055 418.5854 0.0720 -1.0000 -1.0000 5634748 1579020998.10 151.5531 60.0012 32.0000 1.9900 1.9919 417.9887 418.4679 0.0719 -1.0000 -1.0000 5634810 1579020998.20 151.5531 60.0012 32.0000 1.9896 1.9915 418.0023 418.4817 0.0719 -1.0000 -1.0000 5634873 1579020998.30 151.5531 60.0012 32.0000 1.9893 1.9912 418.1464 418.6268 0.0720 -1.0000 -1.0000 5635451 1579020998.40 151.4499 60.0012 32.0000 1.9893 1.9911 417.9661 418.4457 0.0720 -1.0000 -1.0000 5635513 1579020998.50 151.4138 60.0012 32.0000 1.9902 1.9920 417.8717 418.3519 0.0721 -1.0000 -1.0000 5635591 1579020998.60 151.4138 60.0012 32.0000 1.9898 1.9917 418.0068 418.4862 0.0720 -1.0000 -1.0000 5635654 1579020998.70 151.4138 60.0012 32.0000 1.9895 1.9914 418.0476 418.5280 0.0720 -1.0000 -1.0000 5635717 1579020998.80 151.4138 60.0012 32.0000 1.9913 1.9932 417.8504 418.3294 0.0719 -1.0000 -1.0000 5635795 1579020998.90 151.4138 60.0012 32.0000 1.9910 1.9929 418.0053 418.4852 0.0721 -1.0000 -1.0000 5635935 1579020999.00 151.5180 60.0012 32.0000 1.9898 1.9917 418.2058 418.6848 0.0719 -1.0000 -1.0000 5635998 1579020999.10 151.5180 60.0012 32.0000 1.9913 1.9932 418.1561 418.6359 0.0721 -1.0000 -1.0000 5636060 1579020999.20 151.5180 60.0012 32.0000 1.9910 1.9929 417.9567 418.4372 0.0721 -1.0000 -1.0000 5636123 1579020999.30 151.5180 60.0012 32.0000 1.9898 1.9917 417.9556 418.4349 0.0719 -1.0000 -1.0000 5636201 1579020999.40 151.5180 60.0012 32.0000 1.9890 1.9909 418.1471 418.6269 0.0720 -1.0000 -1.0000 5636263 1579020999.50 151.5666 60.0014 32.0000 1.9894 1.9913 418.1074 418.5883 0.0722 -1.0000 -1.0000 5636326 1579020999.60 151.5682 60.0015 32.0000 1.9903 1.9922 417.8924 418.3725 0.0720 -1.0000 -1.0000 5636404 1579020999.70 151.5682 60.0015 32.0000 1.9902 1.9921 418.0217 418.5007 0.0719 -1.0000 -1.0000 5636466 1579020999.80 151.5682 60.0015 32.0000 1.9895 1.9914 418.1241 418.6038 0.0719 -1.0000 -1.0000 5636529 1579020999.90 151.5682 60.0015 32.0000 1.9899 1.9918 418.0055 418.4849 0.0720 -1.0000 -1.0000 5636920 1579021000.00 151.5631 60.0015 32.0000 1.9906 1.9925 417.8228 418.3021 0.0719 -1.0000 -1.0000 5636982 1579021000.10 151.4737 60.0015 32.0000 1.9907 1.9925 417.9948 418.4739 0.0720 -1.0000 -1.0000 5637045 1579021000.20 151.4737 60.0015 32.0000 1.9897 1.9916 418.0872 418.5683 0.0721 -1.0000 -1.0000 5637123 1579021000.30 151.4737 60.0015 32.0000 1.9906 1.9925 418.0298 418.5099 0.0720 -1.0000 -1.0000 5637170 1579021000.40 151.4737 60.0015 32.0000 1.9910 1.9929 417.9669 418.4468 0.0720 -1.0000 -1.0000 5637435 1579021000.50 151.4737 60.0015 32.0000 1.9908 1.9927 418.0866 418.5661 0.0720 -1.0000 -1.0000 5637498 1579021000.60 151.4737 60.0015 32.0000 1.9897 1.9916 418.1745 418.6549 0.0721 -1.0000 -1.0000 5637560 1579021000.70 151.4737 60.0015 32.0000 1.9908 1.9927 418.1120 418.5917 0.0720 -1.0000 -1.0000 5637623 1579021000.80 151.4564 60.0015 32.0000 1.9905 1.9924 417.9197 418.3999 0.0721 -1.0000 -1.0000 5637701 1579021000.90 151.4541 60.0015 32.0000 1.9901 1.9920 417.9640 418.4438 0.0720 -1.0000 -1.0000 5637920 1579021001.00 151.4541 60.0015 32.0000 1.9893 1.9912 418.1174 418.5972 0.0720 -1.0000 -1.0000 5637982 1579021001.10 151.4541 60.0015 32.0000 1.9903 1.9922 417.9333 418.4131 0.0720 -1.0000 -1.0000 5638045 1579021001.20 151.4541 60.0015 32.0000 1.9898 1.9917 418.0120 418.4916 0.0719 -1.0000 -1.0000 5638107 1579021001.30 151.4541 60.0015 32.0000 1.9906 1.9925 418.1701 418.6500 0.0720 -1.0000 -1.0000 5638185 1579021001.40 151.6020 60.0015 32.0000 1.9905 1.9924 418.1230 418.6026 0.0720 -1.0000 -1.0000 5638420 1579021001.50 151.6020 60.0015 32.0000 1.9906 1.9925 418.0263 418.5060 0.0720 -1.0000 -1.0000 5638482 1579021001.60 151.6020 60.0015 32.0000 1.9900 1.9919 418.0719 418.5515 0.0720 -1.0000 -1.0000 5638545 1579021001.70 151.6020 60.0015 32.0000 1.9890 1.9908 418.2198 418.7004 0.0720 -1.0000 -1.0000 5638607 1579021001.80 151.6020 60.0015 32.0000 1.9905 1.9923 418.1928 418.6720 0.0719 -1.0000 -1.0000 5638670 1579021001.90 151.4872 60.0015 32.0000 1.9912 1.9930 417.9465 418.4262 0.0720 -1.0000 -1.0000 5638904 1579021002.00 151.4298 60.0015 32.0000 1.9906 1.9925 418.0909 418.5705 0.0720 -1.0000 -1.0000 5638966 1579021002.10 151.4298 60.0015 32.0000 1.9888 1.9906 418.0804 418.5609 0.0721 -1.0000 -1.0000 5639029 1579021002.20 151.4298 60.0015 32.0000 1.9895 1.9914 418.1138 418.5942 0.0720 -1.0000 -1.0000 5639107 1579021002.30 151.4298 60.0015 32.0000 1.9913 1.9932 418.0183 418.4981 0.0720 -1.0000 -1.0000 5639170 1579021002.40 151.4298 60.0015 32.0000 1.9898 1.9917 418.1869 418.6668 0.0719 -1.0000 -1.0000 5639232 1579021002.50 151.5137 60.0015 32.0000 1.9896 1.9914 418.2317 418.7100 0.0719 -1.0000 -1.0000 5639310 1579021002.60 151.5137 60.0015 32.0000 1.9907 1.9926 417.9831 418.4625 0.0719 -1.0000 -1.0000 5639373 1579021002.70 151.5137 60.0015 32.0000 1.9900 1.9919 418.0162 418.4960 0.0720 -1.0000 -1.0000 5639435 1579021002.80 151.5137 60.0015 32.0000 1.9898 1.9917 418.0583 418.5373 0.0719 -1.0000 -1.0000 5639498 1579021002.90 151.5137 60.0015 32.0000 1.9911 1.9930 418.1959 418.6761 0.0720 -1.0000 -1.0000 5639576 1579021003.00 151.5549 60.0015 32.0000 1.9910 1.9928 418.0355 418.5149 0.0719 -1.0000 -1.0000 5640404 1579021003.10 151.5650 60.0015 32.0000 1.9908 1.9927 418.1517 418.6318 0.0720 -1.0000 -1.0000 5640466 1579021003.20 151.5650 60.0015 32.0000 1.9896 1.9915 418.2045 418.6844 0.0720 -1.0000 -1.0000 5640529 1579021003.30 151.5650 60.0015 32.0000 1.9900 1.9919 418.1910 418.6713 0.0721 -1.0000 -1.0000 5640607 1579021003.40 151.5650 60.0015 32.0000 1.9900 1.9919 418.1058 418.5858 0.0720 -1.0000 -1.0000 5640670 1579021003.50 151.5650 60.0015 32.0000 1.9893 1.9912 418.1980 418.6780 0.0720 -1.0000 -1.0000 5640732 1579021003.60 151.4607 60.0015 32.0000 1.9901 1.9919 418.1497 418.6298 0.0721 -1.0000 -1.0000 5640810 1579021003.70 151.4607 60.0015 32.0000 1.9900 1.9919 417.9483 418.4281 0.0720 -1.0000 -1.0000 5640873 1579021003.80 151.4607 60.0015 32.0000 1.9905 1.9924 417.9116 418.3906 0.0719 -1.0000 -1.0000 5640935 1579021003.90 151.4607 60.0015 32.0000 1.9904 1.9923 418.1650 418.6446 0.0719 -1.0000 -1.0000 5640998 1579021004.00 151.4607 60.0015 32.0000 1.9901 1.9919 418.2294 418.7088 0.0719 -1.0000 -1.0000 5641060 1579021004.10 151.4962 60.0015 32.0000 1.9908 1.9927 418.1306 418.6093 0.0719 -1.0000 -1.0000 5641138 1579021004.20 151.5399 60.0015 32.0000 1.9909 1.9927 418.0328 418.5121 0.0719 -1.0000 -1.0000 5641201 1579021004.30 151.5399 60.0015 32.0000 1.9899 1.9918 418.1775 418.6575 0.0720 -1.0000 -1.0000 5641263 1579021004.40 151.5399 60.0015 32.0000 1.9904 1.9923 418.1756 418.6546 0.0719 -1.0000 -1.0000 5641326 1579021004.50 151.5399 60.0015 32.0000 1.9907 1.9926 418.0587 418.5383 0.0720 -1.0000 -1.0000 5641420 1579021004.60 151.5399 60.0015 32.0000 1.9902 1.9921 418.1212 418.6006 0.0719 -1.0000 -1.0000 5641482 1579021004.70 151.5555 60.0013 32.0000 1.9897 1.9916 418.0833 418.5631 0.0720 -1.0000 -1.0000 5641545 1579021004.80 151.5555 60.0013 32.0000 1.9899 1.9917 418.0143 418.4939 0.0719 -1.0000 -1.0000 5641607 1579021004.90 151.5555 60.0013 32.0000 1.9903 1.9921 417.9958 418.4747 0.0718 -1.0000 -1.0000 5641670 1579021005.00 151.5555 60.0013 32.0000 1.9898 1.9916 418.0289 418.5080 0.0720 -1.0000 -1.0000 5641748 1579021005.10 151.5555 60.0013 32.0000 1.9900 1.9919 418.1559 418.6358 0.0719 -1.0000 -1.0000 5641810 1579021005.20 151.4641 60.0013 32.0000 1.9899 1.9917 418.0433 418.5214 0.0719 -1.0000 -1.0000 5641873 1579021005.30 151.4486 60.0013 32.0000 1.9899 1.9917 417.9956 418.4753 0.0720 -1.0000 -1.0000 5641951 1579021005.40 151.4486 60.0013 32.0000 1.9896 1.9915 418.1659 418.6460 0.0720 -1.0000 -1.0000 5642013 1579021005.50 151.4486 60.0013 32.0000 1.9895 1.9913 418.0949 418.5743 0.0720 -1.0000 -1.0000 5642076 1579021005.60 151.4486 60.0013 32.0000 1.9909 1.9928 417.9586 418.4387 0.0720 -1.0000 -1.0000 5642216 1579021005.70 151.4585 60.0013 32.0000 1.9909 1.9927 418.0711 418.5505 0.0719 -1.0000 -1.0000 5642279 1579021005.80 151.4965 60.0013 32.0000 1.9905 1.9924 418.1659 418.6463 0.0722 -1.0000 -1.0000 5642341 1579021005.90 151.4965 60.0013 32.0000 1.9913 1.9932 417.9685 418.4471 0.0718 -1.0000 -1.0000 5642404 1579021006.00 151.4965 60.0013 32.0000 1.9900 1.9919 418.0233 418.5021 0.0718 -1.0000 -1.0000 5642466 1579021006.10 151.4965 60.0013 32.0000 1.9898 1.9917 418.1015 418.5801 0.0718 -1.0000 -1.0000 5643201 1579021006.20 151.4965 60.0013 32.0000 1.9905 1.9924 418.1641 418.6429 0.0719 -1.0000 -1.0000 5643279 1579021006.30 151.5810 60.0013 32.0000 1.9906 1.9925 417.8738 418.3534 0.0720 -1.0000 -1.0000 5643357 1579021006.40 151.5810 60.0013 32.0000 1.9907 1.9926 418.0787 418.5576 0.0718 -1.0000 -1.0000 5643420 1579021006.50 151.5810 60.0013 32.0000 1.9901 1.9920 418.1697 418.6485 0.0719 -1.0000 -1.0000 5643498 1579021006.60 151.5810 60.0013 32.0000 1.9907 1.9926 417.9181 418.3991 0.0721 -1.0000 -1.0000 5643560 1579021006.70 151.5810 60.0013 32.0000 1.9913 1.9932 417.9824 418.4614 0.0720 -1.0000 -1.0000 5643623 1579021006.80 151.5810 60.0013 32.0000 1.9898 1.9917 418.0808 418.5609 0.0720 -1.0000 -1.0000 5643701 1579021006.90 151.4687 60.0013 32.0000 1.9898 1.9916 418.1364 418.6163 0.0720 -1.0000 -1.0000 5643763 1579021007.00 151.4648 60.0013 32.0000 1.9905 1.9924 418.0747 418.5537 0.0719 -1.0000 -1.0000 5643826 1579021007.10 151.4648 60.0013 32.0000 1.9908 1.9926 417.9756 418.4554 0.0720 -1.0000 -1.0000 5643967 1579021007.20 151.4648 60.0013 32.0000 1.9903 1.9922 418.0727 418.5524 0.0720 -1.0000 -1.0000 5644029 1579021007.30 151.4648 60.0013 32.0000 1.9900 1.9919 418.1339 418.6133 0.0719 -1.0000 -1.0000 5644107 1579021007.40 151.4908 60.0013 32.0000 1.9903 1.9922 418.0248 418.5044 0.0720 -1.0000 -1.0000 5644170 1579021007.50 151.5206 60.0013 32.0000 1.9912 1.9931 417.9948 418.4742 0.0720 -1.0000 -1.0000 5644232 1579021007.60 151.5206 60.0013 32.0000 1.9904 1.9923 418.0031 418.4833 0.0720 -1.0000 -1.0000 5644466 1579021007.70 151.5206 60.0013 32.0000 1.9900 1.9918 418.2241 418.7031 0.0720 -1.0000 -1.0000 5644545 1579021007.80 151.5206 60.0013 32.0000 1.9901 1.9920 418.0077 418.4868 0.0718 -1.0000 -1.0000 5644607 1579021007.90 151.5206 60.0013 32.0000 1.9905 1.9924 418.0295 418.5095 0.0720 -1.0000 -1.0000 5644670 1579021008.00 151.5761 60.0013 32.0000 1.9901 1.9920 418.0686 418.5479 0.0719 -1.0000 -1.0000 5644732 1579021008.10 151.5761 60.0013 32.0000 1.9900 1.9919 418.0909 418.5703 0.0719 -1.0000 -1.0000 5645170 1579021008.20 151.5761 60.0013 32.0000 1.9908 1.9927 418.0275 418.5075 0.0721 -1.0000 -1.0000 5645248 1579021008.30 151.5761 60.0013 32.0000 1.9905 1.9924 418.0365 418.5152 0.0719 -1.0000 -1.0000 5645310 1579021008.40 151.5761 60.0013 32.0000 1.9902 1.9921 418.2267 418.7063 0.0719 -1.0000 -1.0000 5645373 1579021008.50 151.5044 60.0013 32.0000 1.9899 1.9917 418.0792 418.5589 0.0720 -1.0000 -1.0000 5645451 1579021008.60 151.4977 60.0013 32.0000 1.9907 1.9925 417.9740 418.4530 0.0719 -1.0000 -1.0000 5645670 1579021008.70 151.4977 60.0013 32.0000 1.9897 1.9916 418.1280 418.6074 0.0719 -1.0000 -1.0000 5645732 1579021008.80 151.4977 60.0013 32.0000 1.9905 1.9924 418.1258 418.6047 0.0719 -1.0000 -1.0000 5645810 1579021008.90 151.4977 60.0013 32.0000 1.9903 1.9922 418.0338 418.5136 0.0720 -1.0000 -1.0000 5645873 1579021009.00 151.4977 60.0013 32.0000 1.9898 1.9917 417.9792 418.4589 0.0719 -1.0000 -1.0000 5645935 1579021009.10 151.3973 60.0013 32.0000 1.9908 1.9927 418.0478 418.5272 0.0720 -1.0000 -1.0000 5646013 1579021009.20 151.3973 60.0013 32.0000 1.9901 1.9920 418.1290 418.6083 0.0719 -1.0000 -1.0000 5646435 1579021009.30 151.3973 60.0013 32.0000 1.9899 1.9918 417.9892 418.4683 0.0719 -1.0000 -1.0000 5646513 1579021009.40 151.3973 60.0013 32.0000 1.9897 1.9916 417.8970 418.3767 0.0720 -1.0000 -1.0000 5646576 1579021009.50 151.3973 60.0013 32.0000 1.9897 1.9915 418.0259 418.5055 0.0720 -1.0000 -1.0000 5646638 1579021009.60 151.4464 60.0014 32.0000 1.9896 1.9915 418.1888 418.6688 0.0720 -1.0000 -1.0000 5646716 1579021009.70 151.5543 60.0016 32.0000 1.9905 1.9924 418.0344 418.5133 0.0719 -1.0000 -1.0000 5646779 1579021009.80 151.5543 60.0016 32.0000 1.9907 1.9926 417.9322 418.4121 0.0721 -1.0000 -1.0000 5646841 1579021009.90 151.5543 60.0016 32.0000 1.9896 1.9915 418.1059 418.5847 0.0719 -1.0000 -1.0000 5646920 1579021010.00 151.5543 60.0016 32.0000 1.9897 1.9915 418.2011 418.6820 0.0721 -1.0000 -1.0000 5646982 1579021010.10 151.5543 60.0016 32.0000 1.9904 1.9923 418.1835 418.6630 0.0719 -1.0000 -1.0000 5647045 1579021010.20 151.4764 60.0016 32.0000 1.9907 1.9926 417.9358 418.4157 0.0721 -1.0000 -1.0000 5647107 1579021010.30 151.4764 60.0016 32.0000 1.9907 1.9925 417.9584 418.4383 0.0720 -1.0000 -1.0000 5647170 1579021010.40 151.4764 60.0016 32.0000 1.9899 1.9917 418.1033 418.5831 0.0720 -1.0000 -1.0000 5647248 1579021010.50 151.4764 60.0016 32.0000 1.9901 1.9920 417.9659 418.4458 0.0720 -1.0000 -1.0000 5647310 1579021010.60 151.4764 60.0016 32.0000 1.9898 1.9917 417.9703 418.4489 0.0718 -1.0000 -1.0000 5647373 1579021010.70 151.4535 60.0016 32.0000 1.9892 1.9911 418.1252 418.6043 0.0719 -1.0000 -1.0000 5647435 1579021010.80 151.4287 60.0016 32.0000 1.9903 1.9922 418.0946 418.5731 0.0718 -1.0000 -1.0000 5647513 1579021010.90 151.4287 60.0016 32.0000 1.9906 1.9925 417.8972 418.3774 0.0721 -1.0000 -1.0000 5647576 1579021011.00 151.4287 60.0016 32.0000 1.9904 1.9923 417.9738 418.4527 0.0719 -1.0000 -1.0000 5647639 1579021011.10 151.4287 60.0016 32.0000 1.9898 1.9917 418.0282 418.5078 0.0720 -1.0000 -1.0000 5647717 1579021011.20 151.4287 60.0016 32.0000 1.9901 1.9920 418.0583 418.5381 0.0720 -1.0000 -1.0000 5648185 1579021011.30 151.5169 60.0016 32.0000 1.9905 1.9923 418.0077 418.4883 0.0721 -1.0000 -1.0000 5648263 1579021011.40 151.5169 60.0016 32.0000 1.9905 1.9924 417.9345 418.4143 0.0720 -1.0000 -1.0000 5648326 1579021011.50 151.5169 60.0016 32.0000 1.9900 1.9919 418.1494 418.6287 0.0719 -1.0000 -1.0000 5648388 1579021011.60 151.5169 60.0016 32.0000 1.9894 1.9913 418.1712 418.6515 0.0720 -1.0000 -1.0000 5648466 1579021011.70 151.5169 60.0016 32.0000 1.9904 1.9923 417.9691 418.4489 0.0721 -1.0000 -1.0000 5648701 1579021011.80 151.5169 60.0016 32.0000 1.9898 1.9917 417.9735 418.4535 0.0720 -1.0000 -1.0000 5648763 1579021011.90 151.5076 60.0016 32.0000 1.9890 1.9909 418.0970 418.5770 0.0720 -1.0000 -1.0000 5648826 1579021012.00 151.5076 60.0016 32.0000 1.9895 1.9914 418.0240 418.5037 0.0720 -1.0000 -1.0000 5648888 1579021012.10 151.5076 60.0016 32.0000 1.9894 1.9913 417.9018 418.3818 0.0721 -1.0000 -1.0000 5648951 1579021012.20 151.5076 60.0016 32.0000 1.9901 1.9920 417.9133 418.3934 0.0720 -1.0000 -1.0000 5649201 1579021012.30 151.5076 60.0016 32.0000 1.9897 1.9916 418.2186 418.6977 0.0719 -1.0000 -1.0000 5649263 1579021012.40 151.5076 60.0016 32.0000 1.9906 1.9924 418.1027 418.5817 0.0718 -1.0000 -1.0000 5649326 1579021012.50 151.4877 60.0016 32.0000 1.9901 1.9920 418.0035 418.4823 0.0719 -1.0000 -1.0000 5649388 1579021012.60 151.4877 60.0016 32.0000 1.9899 1.9918 418.0198 418.4998 0.0720 -1.0000 -1.0000 5649451 1579021012.70 151.4877 60.0016 32.0000 1.9905 1.9923 418.1335 418.6136 0.0720 -1.0000 -1.0000 5649685 1579021012.80 151.4877 60.0016 32.0000 1.9914 1.9933 417.9303 418.4096 0.0719 -1.0000 -1.0000 5649763 1579021012.90 151.4877 60.0016 32.0000 1.9902 1.9920 417.9964 418.4746 0.0718 -1.0000 -1.0000 5649826 1579021013.00 151.5150 60.0016 32.0000 1.9894 1.9913 418.1848 418.6642 0.0719 -1.0000 -1.0000 5649888 1579021013.10 151.5200 60.0016 32.0000 1.9898 1.9917 417.9463 418.4260 0.0721 -1.0000 -1.0000 5649951 1579021013.20 151.5200 60.0016 32.0000 1.9905 1.9924 418.0093 418.4887 0.0719 -1.0000 -1.0000 5650029 1579021013.30 151.5200 60.0016 32.0000 1.9899 1.9918 418.0412 418.5201 0.0719 -1.0000 -1.0000 5650201 1579021013.40 151.5200 60.0016 32.0000 1.9895 1.9914 418.0145 418.4939 0.0719 -1.0000 -1.0000 5650263 1579021013.50 151.5200 60.0016 32.0000 1.9889 1.9908 418.0369 418.5170 0.0721 -1.0000 -1.0000 5650326 1579021013.60 151.4140 60.0016 32.0000 1.9899 1.9918 417.9052 418.3848 0.0720 -1.0000 -1.0000 5650404 1579021013.70 151.4140 60.0016 32.0000 1.9899 1.9918 417.8644 418.3435 0.0720 -1.0000 -1.0000 5650466 1579021013.80 151.4140 60.0016 32.0000 1.9901 1.9920 418.0627 418.5417 0.0718 -1.0000 -1.0000 5650701 1579021013.90 151.4140 60.0016 32.0000 1.9894 1.9913 418.0461 418.5248 0.0719 -1.0000 -1.0000 5650763 1579021014.00 151.4140 60.0016 32.0000 1.9904 1.9923 417.9841 418.4629 0.0719 -1.0000 -1.0000 5650826 1579021014.10 151.4140 60.0016 32.0000 1.9904 1.9923 417.9324 418.4116 0.0719 -1.0000 -1.0000 5650888 1579021014.20 151.5028 60.0016 32.0000 1.9900 1.9919 418.0445 418.5233 0.0719 -1.0000 -1.0000 5650966 1579021014.30 151.5028 60.0016 32.0000 1.9904 1.9923 418.1987 418.6790 0.0720 -1.0000 -1.0000 5651451 1579021014.40 151.5028 60.0016 32.0000 1.9914 1.9933 418.0069 418.4869 0.0721 -1.0000 -1.0000 5651514 1579021014.50 151.5028 60.0016 32.0000 1.9906 1.9925 417.9937 418.4732 0.0719 -1.0000 -1.0000 5651591 1579021014.60 151.5028 60.0016 32.0000 1.9903 1.9922 418.0907 418.5703 0.0719 -1.0000 -1.0000 5651654 1579021014.70 151.5479 60.0022 32.0000 1.9895 1.9914 418.2517 418.7306 0.0719 -1.0000 -1.0000 5651717 1579021014.80 151.5492 60.0023 32.0000 1.9907 1.9926 418.0516 418.5323 0.0722 -1.0000 -1.0000 5651920 1579021014.90 151.5492 60.0023 32.0000 1.9913 1.9932 417.9025 418.3819 0.0719 -1.0000 -1.0000 5651982 1579021015.00 151.5492 60.0023 32.0000 1.9906 1.9925 418.2280 418.7064 0.0719 -1.0000 -1.0000 5652045 1579021015.10 151.5492 60.0023 32.0000 1.9905 1.9923 418.1315 418.6116 0.0720 -1.0000 -1.0000 5652107 1579021015.20 151.5507 60.0023 32.0000 1.9911 1.9930 417.9716 418.4510 0.0719 -1.0000 -1.0000 5652170 1579021015.30 151.5689 60.0023 32.0000 1.9907 1.9925 418.0483 418.5272 0.0720 -1.0000 -1.0000 5652951 1579021015.40 151.5689 60.0023 32.0000 1.9890 1.9909 418.1487 418.6294 0.0721 -1.0000 -1.0000 5653029 1579021015.50 151.5689 60.0023 32.0000 1.9901 1.9920 418.1266 418.6061 0.0719 -1.0000 -1.0000 5653091 1579021015.60 151.5689 60.0023 32.0000 1.9904 1.9923 417.9709 418.4497 0.0719 -1.0000 -1.0000 5653170 1579021015.70 151.5689 60.0023 32.0000 1.9915 1.9933 417.9097 418.3880 0.0718 -1.0000 -1.0000 5653232 1579021015.80 151.3833 60.0023 32.0000 1.9901 1.9920 418.1005 418.5796 0.0720 -1.0000 -1.0000 5653295 1579021015.90 151.3833 60.0023 32.0000 1.9897 1.9916 418.1185 418.5979 0.0719 -1.0000 -1.0000 5653373 1579021016.00 151.3833 60.0023 32.0000 1.9901 1.9920 418.0379 418.5172 0.0720 -1.0000 -1.0000 5653435 1579021016.10 151.3833 60.0023 32.0000 1.9905 1.9923 418.0907 418.5699 0.0718 -1.0000 -1.0000 5653498 1579021016.20 151.3833 60.0023 32.0000 1.9894 1.9913 418.1015 418.5806 0.0719 -1.0000 -1.0000 5653654 1579021016.30 151.3833 60.0023 32.0000 1.9899 1.9918 417.9505 418.4306 0.0720 -1.0000 -1.0000 5653717 1579021016.40 151.5138 60.0023 32.0000 1.9905 1.9924 417.9383 418.4179 0.0719 -1.0000 -1.0000 5653779 1579021016.50 151.5138 60.0023 32.0000 1.9905 1.9924 418.0920 418.5709 0.0718 -1.0000 -1.0000 5653857 1579021016.60 151.5138 60.0023 32.0000 1.9903 1.9922 418.2316 418.7114 0.0720 -1.0000 -1.0000 5653920 1579021016.70 151.5138 60.0023 32.0000 1.9900 1.9918 418.0316 418.5124 0.0720 -1.0000 -1.0000 5653982 1579021016.80 151.5138 60.0023 32.0000 1.9906 1.9925 417.9508 418.4300 0.0720 -1.0000 -1.0000 5654045 1579021016.90 151.5138 60.0023 32.0000 1.9898 1.9917 418.0959 418.5751 0.0719 -1.0000 -1.0000 5654123 1579021017.00 151.5642 60.0023 32.0000 1.9902 1.9921 418.2842 418.7641 0.0719 -1.0000 -1.0000 5654170 1579021017.10 151.5642 60.0023 32.0000 1.9904 1.9922 418.0637 418.5424 0.0718 -1.0000 -1.0000 5654248 1579021017.20 151.5642 60.0023 32.0000 1.9909 1.9928 417.9555 418.4352 0.0721 -1.0000 -1.0000 5654310 1579021017.30 151.5642 60.0023 32.0000 1.9906 1.9925 418.1279 418.6075 0.0719 -1.0000 -1.0000 5654388 1579021017.40 151.5642 60.0023 32.0000 1.9905 1.9924 418.0742 418.5535 0.0720 -1.0000 -1.0000 5654732 1579021017.50 151.5642 60.0023 32.0000 1.9905 1.9924 417.9574 418.4371 0.0720 -1.0000 -1.0000 5654795 1579021017.60 151.5642 60.0023 32.0000 1.9898 1.9917 418.0774 418.5565 0.0720 -1.0000 -1.0000 5654873 1579021017.70 151.4307 60.0023 32.0000 1.9893 1.9912 418.1569 418.6356 0.0719 -1.0000 -1.0000 5654966 1579021017.80 151.4307 60.0023 32.0000 1.9897 1.9916 418.0565 418.5370 0.0721 -1.0000 -1.0000 5655029 1579021017.90 151.4307 60.0023 32.0000 1.9903 1.9922 418.0364 418.5168 0.0720 -1.0000 -1.0000 5655107 1579021018.00 151.4307 60.0023 32.0000 1.9897 1.9916 418.2125 418.6913 0.0718 -1.0000 -1.0000 5655170 1579021018.10 151.4307 60.0023 32.0000 1.9899 1.9918 418.1075 418.5852 0.0717 -1.0000 -1.0000 5655232 1579021018.20 151.4567 60.0023 32.0000 1.9909 1.9927 417.9029 418.3818 0.0719 -1.0000 -1.0000 5655310 1579021018.30 151.4848 60.0023 32.0000 1.9902 1.9921 417.8598 418.3388 0.0719 -1.0000 -1.0000 5655373 1579021018.40 151.4848 60.0023 32.0000 1.9897 1.9916 418.0541 418.5331 0.0719 -1.0000 -1.0000 5655435 1579021018.50 151.4848 60.0023 32.0000 1.9895 1.9913 418.1512 418.6311 0.0720 -1.0000 -1.0000 5655513 1579021018.60 151.4848 60.0023 32.0000 1.9916 1.9935 417.9731 418.4520 0.0718 -1.0000 -1.0000 5655560 1579021018.70 151.4848 60.0023 32.0000 1.9904 1.9923 418.0231 418.5023 0.0719 -1.0000 -1.0000 5655638 1579021018.80 151.4970 60.0023 32.0000 1.9889 1.9908 418.2806 418.7595 0.0719 -1.0000 -1.0000 5655732 1579021018.90 151.4988 60.0023 32.0000 1.9892 1.9911 418.1008 418.5799 0.0719 -1.0000 -1.0000 5655795 1579021019.00 151.4988 60.0023 32.0000 1.9897 1.9916 417.9811 418.4608 0.0720 -1.0000 -1.0000 5655857 1579021019.10 151.4988 60.0023 32.0000 1.9899 1.9918 417.9390 418.4182 0.0719 -1.0000 -1.0000 5655920 1579021019.20 151.4988 60.0023 32.0000 1.9894 1.9913 418.1804 418.6603 0.0720 -1.0000 -1.0000 5655982 1579021019.30 151.4999 60.0023 32.0000 1.9900 1.9919 418.2069 418.6870 0.0720 -1.0000 -1.0000 5656060 1579021019.40 151.5212 60.0023 32.0000 1.9902 1.9921 417.9778 418.4569 0.0720 -1.0000 -1.0000 5656701 1579021019.50 151.5212 60.0023 32.0000 1.9906 1.9925 417.9718 418.4522 0.0721 -1.0000 -1.0000 5656763 1579021019.60 151.5212 60.0023 32.0000 1.9901 1.9920 418.0724 418.5520 0.0719 -1.0000 -1.0000 5656826 1579021019.70 151.5212 60.0023 32.0000 1.9903 1.9921 417.9691 418.4484 0.0719 -1.0000 -1.0000 5656888 1579021019.80 151.5212 60.0023 32.0000 1.9902 1.9921 417.9009 418.3794 0.0719 -1.0000 -1.0000 5656951 1579021019.90 151.4361 60.0019 32.0000 1.9898 1.9917 418.0120 418.4913 0.0720 -1.0000 -1.0000 5657029 1579021020.00 151.4361 60.0019 32.0000 1.9898 1.9917 418.1305 418.6106 0.0721 -1.0000 -1.0000 5657091 1579021020.10 151.4361 60.0019 32.0000 1.9899 1.9918 418.0500 418.5301 0.0721 -1.0000 -1.0000 5657154 1579021020.20 151.4361 60.0019 32.0000 1.9909 1.9928 418.0273 418.5075 0.0720 -1.0000 -1.0000 5657232 1579021020.30 151.4361 60.0019 32.0000 1.9903 1.9922 418.0620 418.5405 0.0718 -1.0000 -1.0000 5657295 1579021020.40 151.4361 60.0019 32.0000 1.9898 1.9917 418.1004 418.5807 0.0721 -1.0000 -1.0000 5657357 1579021020.50 151.4361 60.0019 32.0000 1.9906 1.9925 418.1176 418.5967 0.0719 -1.0000 -1.0000 5657435 1579021020.60 151.5818 60.0019 32.0000 1.9906 1.9925 417.9679 418.4467 0.0719 -1.0000 -1.0000 5657498 1579021020.70 151.5818 60.0019 32.0000 1.9905 1.9924 417.9822 418.4606 0.0718 -1.0000 -1.0000 5657560 1579021020.80 151.5818 60.0019 32.0000 1.9908 1.9926 418.0994 418.5788 0.0719 -1.0000 -1.0000 5657623 1579021020.90 151.5818 60.0019 32.0000 1.9908 1.9927 418.0044 418.4833 0.0719 -1.0000 -1.0000 5657685 1579021021.00 151.5818 60.0019 32.0000 1.9908 1.9927 418.0027 418.4815 0.0718 -1.0000 -1.0000 5657967 1579021021.10 151.5973 60.0019 32.0000 1.9893 1.9912 418.0685 418.5465 0.0717 -1.0000 -1.0000 5658045 1579021021.20 151.5973 60.0019 32.0000 1.9904 1.9923 417.9305 418.4092 0.0719 -1.0000 -1.0000 5658107 1579021021.30 151.5973 60.0019 32.0000 1.9912 1.9931 417.9423 418.4218 0.0719 -1.0000 -1.0000 5658170 1579021021.40 151.5973 60.0019 32.0000 1.9901 1.9919 418.1642 418.6434 0.0719 -1.0000 -1.0000 5658232 1579021021.50 151.5973 60.0019 32.0000 1.9895 1.9914 418.0555 418.5338 0.0718 -1.0000 -1.0000 5658716 1579021021.60 151.5894 60.0019 32.0000 1.9896 1.9915 417.9213 418.4004 0.0719 -1.0000 -1.0000 5658795 1579021021.70 151.4446 60.0019 32.0000 1.9902 1.9921 417.8836 418.3629 0.0720 -1.0000 -1.0000 5658857 1579021021.80 151.4446 60.0019 32.0000 1.9906 1.9925 418.0647 418.5450 0.0720 -1.0000 -1.0000 5658920 1579021021.90 151.4446 60.0019 32.0000 1.9898 1.9917 418.0668 418.5461 0.0719 -1.0000 -1.0000 5658982 1579021022.00 151.4446 60.0019 32.0000 1.9905 1.9924 417.8631 418.3423 0.0719 -1.0000 -1.0000 5659216 1579021022.10 151.4446 60.0019 32.0000 1.9906 1.9924 417.8235 418.3026 0.0719 -1.0000 -1.0000 5659279 1579021022.20 151.4819 60.0019 32.0000 1.9908 1.9926 417.9970 418.4765 0.0719 -1.0000 -1.0000 5659357 1579021022.30 151.4933 60.0019 32.0000 1.9907 1.9926 418.0983 418.5767 0.0718 -1.0000 -1.0000 5659420 1579021022.40 151.4933 60.0019 32.0000 1.9900 1.9919 417.8499 418.3281 0.0718 -1.0000 -1.0000 5659482 1579021022.50 151.4933 60.0019 32.0000 1.9899 1.9918 417.8265 418.3056 0.0719 -1.0000 -1.0000 5659560 1579021022.60 151.4933 60.0019 32.0000 1.9893 1.9912 418.0642 418.5434 0.0719 -1.0000 -1.0000 5659623 1579021022.70 151.4933 60.0019 32.0000 1.9899 1.9917 417.9537 418.4336 0.0721 -1.0000 -1.0000 5659685 1579021022.80 151.5046 60.0019 32.0000 1.9902 1.9921 417.8559 418.3365 0.0721 -1.0000 -1.0000 5659748 1579021022.90 151.5046 60.0019 32.0000 1.9902 1.9921 417.9565 418.4360 0.0720 -1.0000 -1.0000 5659810 1579021023.00 151.5046 60.0019 32.0000 1.9893 1.9912 418.0254 418.5047 0.0719 -1.0000 -1.0000 5659998 1579021023.10 151.5046 60.0019 32.0000 1.9894 1.9912 418.0490 418.5277 0.0718 -1.0000 -1.0000 5700076 1579021023.20 151.5046 60.0019 32.0000 1.9902 1.9920 417.8646 418.3429 0.0718 -1.0000 -1.0000 5700138 1579021023.30 151.5046 60.0019 32.0000 1.9897 1.9916 417.9396 418.4186 0.0719 -1.0000 -1.0000 5700216 1579021023.40 151.4848 60.0019 32.0000 1.9894 1.9913 418.0209 418.5005 0.0720 -1.0000 -1.0000 5700279 1579021023.50 151.4848 60.0019 32.0000 1.9901 1.9920 417.9818 418.4622 0.0721 -1.0000 -1.0000 5701029 1579021023.60 151.4848 60.0019 32.0000 1.9902 1.9921 417.9347 418.4142 0.0719 -1.0000 -1.0000 5701091 1579021023.70 151.4848 60.0019 32.0000 1.9912 1.9930 417.9478 418.4270 0.0719 -1.0000 -1.0000 5701170 1579021023.80 151.4848 60.0019 32.0000 1.9900 1.9919 418.0293 418.5088 0.0719 -1.0000 -1.0000 5701232 1579021023.90 151.4870 60.0019 32.0000 1.9896 1.9915 418.2563 418.7356 0.0719 -1.0000 -1.0000 5701295 1579021024.00 151.4998 60.0019 32.0000 1.9906 1.9925 417.9731 418.4521 0.0719 -1.0000 -1.0000 5701357 1579021024.10 151.4998 60.0019 32.0000 1.9910 1.9929 417.9318 418.4119 0.0720 -1.0000 -1.0000 5701420 1579021024.20 151.4998 60.0019 32.0000 1.9897 1.9916 417.9627 418.4410 0.0719 -1.0000 -1.0000 5701498 1579021024.30 151.4998 60.0019 32.0000 1.9902 1.9921 417.9903 418.4705 0.0721 -1.0000 -1.0000 5701560 1579021024.40 151.4998 60.0019 32.0000 1.9903 1.9921 417.8847 418.3642 0.0719 -1.0000 -1.0000 5701623 1579021024.50 151.5026 60.0019 32.0000 1.9898 1.9917 418.1545 418.6339 0.0719 -1.0000 -1.0000 5701701 1579021024.60 151.5053 60.0019 32.0000 1.9899 1.9918 418.1938 418.6729 0.0719 -1.0000 -1.0000 5701763 1579021024.70 151.5053 60.0019 32.0000 1.9911 1.9930 417.9073 418.3861 0.0718 -1.0000 -1.0000 5701826 1579021024.80 151.5053 60.0019 32.0000 1.9896 1.9914 417.9299 418.4083 0.0718 -1.0000 -1.0000 5701888 1579021024.90 151.5053 60.0019 32.0000 1.9897 1.9916 418.1186 418.5974 0.0719 -1.0000 -1.0000 5701951 1579021025.00 151.5053 60.0019 32.0000 1.9892 1.9911 418.0842 418.5640 0.0720 -1.0000 -1.0000 5702013 1579021025.10 151.5232 60.0020 32.0000 1.9902 1.9921 417.9195 418.3991 0.0720 -1.0000 -1.0000 5702091 1579021025.20 151.5232 60.0020 32.0000 1.9902 1.9921 417.9188 418.3977 0.0719 -1.0000 -1.0000 5702154 1579021025.30 151.5232 60.0020 32.0000 1.9891 1.9909 417.9503 418.4293 0.0719 -1.0000 -1.0000 5702232 1579021025.40 151.5232 60.0020 32.0000 1.9888 1.9907 417.9343 418.4137 0.0720 -1.0000 -1.0000 5702295 1579021025.50 151.5232 60.0020 32.0000 1.9905 1.9924 417.8927 418.3719 0.0719 -1.0000 -1.0000 5702357 1579021025.60 151.5232 60.0020 32.0000 1.9897 1.9915 417.9212 418.3999 0.0719 -1.0000 -1.0000 5702435 1579021025.70 151.5232 60.0020 32.0000 1.9891 1.9910 418.1327 418.6121 0.0719 -1.0000 -1.0000 5702498 1579021025.80 151.5232 60.0020 32.0000 1.9896 1.9915 418.1013 418.5801 0.0718 -1.0000 -1.0000 5702560 1579021025.90 151.5232 60.0020 32.0000 1.9907 1.9926 417.9632 418.4435 0.0721 -1.0000 -1.0000 5702623 1579021026.00 151.5232 60.0020 32.0000 1.9910 1.9929 417.8795 418.3600 0.0721 -1.0000 -1.0000 5702685 1579021026.10 151.5232 60.0020 32.0000 1.9899 1.9918 417.9780 418.4572 0.0719 -1.0000 -1.0000 5703170 1579021026.20 151.5752 60.0020 32.0000 1.9892 1.9911 418.1169 418.5972 0.0720 -1.0000 -1.0000 5703248 1579021026.30 151.5752 60.0020 32.0000 1.9890 1.9909 418.0756 418.5550 0.0719 -1.0000 -1.0000 5703326 1579021026.40 151.5752 60.0020 32.0000 1.9902 1.9921 417.9016 418.3811 0.0720 -1.0000 -1.0000 5703373 1579021026.50 151.5752 60.0020 32.0000 1.9901 1.9920 418.0158 418.4943 0.0718 -1.0000 -1.0000 5703451 1579021026.60 151.5752 60.0020 32.0000 1.9906 1.9925 417.9766 418.4557 0.0719 -1.0000 -1.0000 5703732 1579021026.70 151.5752 60.0020 32.0000 1.9909 1.9928 417.8627 418.3414 0.0718 -1.0000 -1.0000 5703795 1579021026.80 151.5276 60.0020 32.0000 1.9905 1.9924 417.9442 418.4234 0.0719 -1.0000 -1.0000 5703873 1579021026.90 151.5161 60.0020 32.0000 1.9893 1.9912 418.1266 418.6056 0.0719 -1.0000 -1.0000 5703935 1579021027.00 151.5161 60.0020 32.0000 1.9895 1.9913 418.0792 418.5582 0.0719 -1.0000 -1.0000 5703998 1579021027.10 151.5161 60.0020 32.0000 1.9909 1.9928 418.0022 418.4815 0.0719 -1.0000 -1.0000 5704060 1579021027.20 151.5161 60.0020 32.0000 1.9907 1.9926 417.9760 418.4549 0.0719 -1.0000 -1.0000 5704201 1579021027.30 151.5161 60.0020 32.0000 1.9904 1.9923 418.0725 418.5519 0.0719 -1.0000 -1.0000 5704263 1579021027.40 151.5674 60.0020 32.0000 1.9909 1.9928 417.9455 418.4246 0.0719 -1.0000 -1.0000 5704326 1579021027.50 151.5674 60.0020 32.0000 1.9900 1.9919 417.9598 418.4395 0.0720 -1.0000 -1.0000 5704388 1579021027.60 151.5674 60.0020 32.0000 1.9899 1.9918 418.1148 418.5940 0.0718 -1.0000 -1.0000 5704498 1579021027.70 151.5674 60.0020 32.0000 1.9899 1.9917 418.1317 418.6105 0.0719 -1.0000 -1.0000 5704716 1579021027.80 151.5674 60.0020 32.0000 1.9907 1.9926 417.9327 418.4125 0.0721 -1.0000 -1.0000 5704779 1579021027.90 151.5648 60.0020 32.0000 1.9898 1.9917 417.9954 418.4748 0.0719 -1.0000 -1.0000 5704857 1579021028.00 151.5322 60.0020 32.0000 1.9888 1.9907 418.1720 418.6514 0.0719 -1.0000 -1.0000 5704920 1579021028.10 151.5322 60.0020 32.0000 1.9911 1.9930 418.0203 418.5000 0.0720 -1.0000 -1.0000 5704982 1579021028.20 151.5322 60.0020 32.0000 1.9903 1.9922 417.9840 418.4637 0.0720 -1.0000 -1.0000 5705498 1579021028.30 151.5322 60.0020 32.0000 1.9899 1.9917 418.0637 418.5436 0.0720 -1.0000 -1.0000 5705560 1579021028.40 151.5322 60.0020 32.0000 1.9897 1.9916 418.0856 418.5651 0.0720 -1.0000 -1.0000 5705623 1579021028.50 151.4749 60.0020 32.0000 1.9909 1.9928 418.0978 418.5776 0.0720 -1.0000 -1.0000 5705685 1579021028.60 151.4730 60.0020 32.0000 1.9909 1.9928 417.9191 418.3971 0.0718 -1.0000 -1.0000 5705748 1579021028.70 151.4730 60.0020 32.0000 1.9903 1.9922 418.0805 418.5601 0.0720 -1.0000 -1.0000 5705935 1579021028.80 151.4730 60.0020 32.0000 1.9899 1.9918 418.1348 418.6144 0.0720 -1.0000 -1.0000 5705998 1579021028.90 151.4730 60.0020 32.0000 1.9902 1.9921 418.1028 418.5814 0.0718 -1.0000 -1.0000 5706060 1579021029.00 151.4730 60.0020 32.0000 1.9901 1.9919 418.1734 418.6531 0.0720 -1.0000 -1.0000 5706123 1579021029.10 151.5920 60.0020 32.0000 1.9905 1.9924 418.0555 418.5361 0.0721 -1.0000 -1.0000 5706216 1579021029.20 151.5920 60.0020 32.0000 1.9906 1.9925 417.9348 418.4146 0.0720 -1.0000 -1.0000 5706279 1579021029.30 151.5920 60.0020 32.0000 1.9904 1.9923 418.2366 418.7168 0.0720 -1.0000 -1.0000 5706357 1579021029.40 151.5920 60.0020 32.0000 1.9899 1.9918 418.2278 418.7083 0.0721 -1.0000 -1.0000 5706420 1579021029.50 151.5920 60.0020 32.0000 1.9902 1.9921 418.1387 418.6186 0.0720 -1.0000 -1.0000 5706482 1579021029.60 151.5518 60.0019 32.0000 1.9902 1.9921 417.9141 418.3943 0.0721 -1.0000 -1.0000 5706545 1579021029.70 151.4314 60.0018 32.0000 1.9900 1.9919 418.1297 418.6089 0.0719 -1.0000 -1.0000 5706607 1579021029.80 151.4314 60.0018 32.0000 1.9895 1.9914 418.2454 418.7252 0.0720 -1.0000 -1.0000 5706701 1579021029.90 151.4314 60.0018 32.0000 1.9899 1.9918 418.1578 418.6369 0.0719 -1.0000 -1.0000 5706779 1579021030.00 151.4314 60.0018 32.0000 1.9901 1.9920 417.9906 418.4707 0.0720 -1.0000 -1.0000 5706841 1579021030.10 151.4314 60.0018 32.0000 1.9897 1.9915 418.0968 418.5751 0.0717 -1.0000 -1.0000 5706904 1579021030.20 151.4314 60.0018 32.0000 1.9896 1.9915 418.2353 418.7146 0.0720 -1.0000 -1.0000 5706982 1579021030.30 151.4258 60.0018 32.0000 1.9900 1.9918 418.1779 418.6573 0.0719 -1.0000 -1.0000 5707779 1579021030.40 151.4219 60.0018 32.0000 1.9898 1.9917 417.9863 418.4657 0.0719 -1.0000 -1.0000 5707842 1579021030.50 151.4219 60.0018 32.0000 1.9897 1.9916 417.9703 418.4489 0.0719 -1.0000 -1.0000 5707920 1579021030.60 151.4219 60.0018 32.0000 1.9896 1.9914 418.0558 418.5351 0.0720 -1.0000 -1.0000 5707982 1579021030.70 151.4219 60.0018 32.0000 1.9896 1.9915 418.2011 418.6814 0.0721 -1.0000 -1.0000 5708045 1579021030.80 151.4219 60.0018 32.0000 1.9900 1.9919 418.0297 418.5097 0.0720 -1.0000 -1.0000 5708107 1579021030.90 151.4219 60.0018 32.0000 1.9909 1.9928 417.9238 418.4027 0.0719 -1.0000 -1.0000 5708170 1579021031.00 151.4742 60.0018 32.0000 1.9901 1.9920 418.0299 418.5094 0.0720 -1.0000 -1.0000 5708232 1579021031.10 151.4742 60.0018 32.0000 1.9900 1.9918 418.1235 418.6037 0.0720 -1.0000 -1.0000 5708326 1579021031.20 151.4742 60.0018 32.0000 1.9902 1.9921 417.9459 418.4254 0.0719 -1.0000 -1.0000 5708388 1579021031.30 151.4742 60.0018 32.0000 1.9907 1.9926 417.9266 418.4052 0.0719 -1.0000 -1.0000 5708451 1579021031.40 151.4742 60.0018 32.0000 1.9896 1.9915 418.1011 418.5809 0.0720 -1.0000 -1.0000 5708513 1579021031.50 151.4742 60.0018 32.0000 1.9901 1.9920 418.1755 418.6549 0.0719 -1.0000 -1.0000 5708576 1579021031.60 151.4222 60.0018 32.0000 1.9907 1.9926 417.9449 418.4240 0.0719 -1.0000 -1.0000 5708654 1579021031.70 151.4039 60.0018 32.0000 1.9904 1.9923 417.9198 418.3995 0.0720 -1.0000 -1.0000 5708716 1579021031.80 151.4039 60.0018 32.0000 1.9894 1.9913 418.0112 418.4916 0.0721 -1.0000 -1.0000 5708982 1579021031.90 151.4039 60.0018 32.0000 1.9896 1.9915 418.1590 418.6392 0.0720 -1.0000 -1.0000 5709060 1579021032.00 151.4039 60.0018 32.0000 1.9901 1.9920 417.9216 418.4011 0.0720 -1.0000 -1.0000 5709123 1579021032.10 151.4039 60.0018 32.0000 1.9904 1.9923 417.9860 418.4664 0.0721 -1.0000 -1.0000 5709185 1579021032.20 151.4039 60.0018 32.0000 1.9898 1.9917 418.0361 418.5166 0.0721 -1.0000 -1.0000 5709264 1579021032.30 151.4039 60.0018 32.0000 1.9902 1.9920 418.1246 418.6036 0.0719 -1.0000 -1.0000 5709435 1579021032.40 151.4039 60.0018 32.0000 1.9903 1.9921 417.8873 418.3672 0.0721 -1.0000 -1.0000 5709498 1579021032.50 151.4039 60.0018 32.0000 1.9886 1.9905 417.9826 418.4628 0.0720 -1.0000 -1.0000 5709576 1579021032.60 151.4039 60.0018 32.0000 1.9891 1.9910 418.1849 418.6644 0.0719 -1.0000 -1.0000 5709638 1579021032.70 151.4075 60.0018 32.0000 1.9898 1.9917 418.0305 418.5103 0.0721 -1.0000 -1.0000 5709701 1579021032.80 151.5193 60.0018 32.0000 1.9901 1.9919 417.8785 418.3588 0.0721 -1.0000 -1.0000 5710201 1579021032.90 151.5193 60.0018 32.0000 1.9902 1.9921 417.9499 418.4304 0.0721 -1.0000 -1.0000 5710263 1579021033.00 151.5193 60.0018 32.0000 1.9896 1.9914 418.1212 418.6015 0.0721 -1.0000 -1.0000 5710326 1579021033.10 151.5193 60.0018 32.0000 1.9895 1.9914 418.0432 418.5230 0.0720 -1.0000 -1.0000 5710388 1579021033.20 151.5193 60.0018 32.0000 1.9898 1.9917 417.9131 418.3925 0.0720 -1.0000 -1.0000 5710451 1579021033.30 151.5168 60.0018 32.0000 1.9902 1.9921 417.9392 418.4198 0.0722 -1.0000 -1.0000 5710716 1579021033.40 151.5168 60.0018 32.0000 1.9890 1.9909 418.1617 418.6420 0.0719 -1.0000 -1.0000 5710779 1579021033.50 151.5168 60.0018 32.0000 1.9893 1.9911 418.0452 418.5244 0.0720 -1.0000 -1.0000 5710841 1579021033.60 151.5168 60.0018 32.0000 1.9900 1.9919 417.9287 418.4088 0.0721 -1.0000 -1.0000 5710904 1579021033.70 151.5168 60.0018 32.0000 1.9892 1.9911 417.9588 418.4377 0.0720 -1.0000 -1.0000 5710966 1579021033.80 151.5168 60.0018 32.0000 1.9896 1.9915 418.1845 418.6652 0.0721 -1.0000 -1.0000 5711029 1579021033.90 151.4875 60.0018 32.0000 1.9898 1.9917 418.1380 418.6171 0.0718 -1.0000 -1.0000 5711185 1579021034.00 151.4875 60.0018 32.0000 1.9906 1.9925 417.9887 418.4690 0.0721 -1.0000 -1.0000 5711248 1579021034.10 151.4875 60.0018 32.0000 1.9907 1.9926 417.9283 418.4080 0.0720 -1.0000 -1.0000 5711310 1579021034.20 151.4875 60.0018 32.0000 1.9890 1.9909 418.0615 418.5401 0.0718 -1.0000 -1.0000 5711388 1579021034.30 151.4875 60.0018 32.0000 1.9897 1.9916 418.1245 418.6036 0.0719 -1.0000 -1.0000 5711451 1579021034.40 151.4875 60.0018 32.0000 1.9909 1.9928 417.9727 418.4523 0.0719 -1.0000 -1.0000 5711701 1579021034.50 151.5123 60.0018 32.0000 1.9907 1.9925 417.9965 418.4759 0.0720 -1.0000 -1.0000 5711764 1579021034.60 151.5123 60.0018 32.0000 1.9897 1.9916 418.1189 418.5988 0.0720 -1.0000 -1.0000 5711826 1579021034.70 151.5123 60.0018 32.0000 1.9905 1.9924 417.9664 418.4465 0.0721 -1.0000 -1.0000 5711888 1579021034.80 151.5123 60.0018 32.0000 1.9906 1.9925 417.9707 418.4504 0.0720 -1.0000 -1.0000 5711967 1579021034.90 151.5123 60.0018 32.0000 1.9899 1.9917 418.1425 418.6218 0.0719 -1.0000 -1.0000 5712029 1579021035.00 151.5767 60.0019 32.0000 1.9906 1.9925 418.1665 418.6477 0.0722 -1.0000 -1.0000 5712091 1579021035.10 151.5767 60.0019 32.0000 1.9908 1.9927 418.0055 418.4854 0.0720 -1.0000 -1.0000 5712170 1579021035.20 151.5767 60.0019 32.0000 1.9901 1.9920 418.0068 418.4861 0.0720 -1.0000 -1.0000 5712232 1579021035.30 151.5767 60.0019 32.0000 1.9899 1.9917 418.1163 418.5959 0.0719 -1.0000 -1.0000 5712295 1579021035.40 151.5767 60.0019 32.0000 1.9903 1.9922 418.1501 418.6290 0.0719 -1.0000 -1.0000 5712420 1579021035.50 151.5272 60.0019 32.0000 1.9909 1.9928 417.9951 418.4751 0.0721 -1.0000 -1.0000 5712482 1579021035.60 151.5109 60.0019 32.0000 1.9901 1.9920 418.0714 418.5514 0.0720 -1.0000 -1.0000 5712560 1579021035.70 151.5109 60.0019 32.0000 1.9887 1.9906 418.1818 418.6623 0.0721 -1.0000 -1.0000 5712623 1579021035.80 151.5109 60.0019 32.0000 1.9897 1.9916 418.1152 418.5953 0.0721 -1.0000 -1.0000 5712685 1579021035.90 151.5109 60.0019 32.0000 1.9901 1.9920 417.9828 418.4632 0.0721 -1.0000 -1.0000 5712966 1579021036.00 151.5085 60.0019 32.0000 1.9895 1.9914 418.0713 418.5520 0.0721 -1.0000 -1.0000 5713029 1579021036.10 151.4615 60.0019 32.0000 1.9896 1.9915 418.1676 418.6484 0.0721 -1.0000 -1.0000 5713091 1579021036.20 151.4615 60.0019 32.0000 1.9904 1.9923 417.9184 418.3975 0.0719 -1.0000 -1.0000 5713170 1579021036.30 151.4615 60.0019 32.0000 1.9899 1.9918 418.0242 418.5040 0.0721 -1.0000 -1.0000 5713232 1579021036.40 151.4615 60.0019 32.0000 1.9893 1.9912 418.2190 418.6993 0.0720 -1.0000 -1.0000 5713467 1579021036.50 151.4615 60.0019 32.0000 1.9904 1.9922 418.0992 418.5790 0.0721 -1.0000 -1.0000 5713545 1579021036.60 151.5708 60.0019 32.0000 1.9900 1.9919 418.0953 418.5751 0.0719 -1.0000 -1.0000 5713607 1579021036.70 151.5785 60.0019 32.0000 1.9894 1.9913 418.0018 418.4807 0.0719 -1.0000 -1.0000 5713670 1579021036.80 151.5785 60.0019 32.0000 1.9891 1.9909 418.1207 418.6011 0.0721 -1.0000 -1.0000 5713748 1579021036.90 151.5785 60.0019 32.0000 1.9896 1.9915 418.1327 418.6128 0.0720 -1.0000 -1.0000 5713810 1579021037.00 151.5785 60.0019 32.0000 1.9906 1.9924 417.9855 418.4653 0.0720 -1.0000 -1.0000 5713982 1579021037.10 151.5785 60.0019 32.0000 1.9900 1.9918 418.1404 418.6207 0.0721 -1.0000 -1.0000 5714060 1579021037.20 151.5134 60.0019 32.0000 1.9891 1.9910 418.2281 418.7085 0.0721 -1.0000 -1.0000 5714123 1579021037.30 151.4491 60.0019 32.0000 1.9897 1.9916 418.0504 418.5313 0.0722 -1.0000 -1.0000 5714185 1579021037.40 151.4491 60.0019 32.0000 1.9898 1.9917 417.8937 418.3736 0.0720 -1.0000 -1.0000 5714248 1579021037.50 151.4491 60.0019 32.0000 1.9900 1.9919 418.0637 418.5426 0.0719 -1.0000 -1.0000 5714451 1579021037.60 151.4491 60.0019 32.0000 1.9890 1.9909 418.2171 418.6969 0.0720 -1.0000 -1.0000 5714529 1579021037.70 151.4491 60.0019 32.0000 1.9900 1.9919 418.1314 418.6107 0.0719 -1.0000 -1.0000 5714591 1579021037.80 151.4618 60.0019 32.0000 1.9901 1.9920 417.8975 418.3776 0.0721 -1.0000 -1.0000 5714654 1579021037.90 151.4618 60.0019 32.0000 1.9898 1.9917 418.0229 418.5030 0.0720 -1.0000 -1.0000 5714732 1579021038.00 151.4618 60.0019 32.0000 1.9892 1.9911 418.1750 418.6552 0.0720 -1.0000 -1.0000 5714966 1579021038.10 151.4618 60.0019 32.0000 1.9893 1.9912 418.1868 418.6661 0.0719 -1.0000 -1.0000 5715029 1579021038.20 151.4618 60.0019 32.0000 1.9904 1.9923 418.0061 418.4862 0.0721 -1.0000 -1.0000 5715107 1579021038.30 151.5608 60.0019 32.0000 1.9895 1.9914 418.2220 418.7024 0.0720 -1.0000 -1.0000 5715170 1579021038.40 151.5697 60.0019 32.0000 1.9891 1.9910 418.1609 418.6409 0.0720 -1.0000 -1.0000 5715232 1579021038.50 151.5697 60.0019 32.0000 1.9901 1.9920 417.9546 418.4346 0.0721 -1.0000 -1.0000 5715310 1579021038.60 151.5697 60.0019 32.0000 1.9906 1.9925 418.0286 418.5089 0.0720 -1.0000 -1.0000 5715373 1579021038.70 151.5697 60.0019 32.0000 1.9897 1.9916 418.1149 418.5945 0.0720 -1.0000 -1.0000 5715435 1579021038.80 151.5496 60.0019 32.0000 1.9894 1.9913 418.1101 418.5902 0.0721 -1.0000 -1.0000 5715498 1579021038.90 151.5013 60.0019 32.0000 1.9907 1.9926 418.0016 418.4814 0.0720 -1.0000 -1.0000 5715560 1579021039.00 151.5013 60.0019 32.0000 1.9901 1.9919 417.9640 418.4449 0.0723 -1.0000 -1.0000 5715732 1579021039.10 151.5013 60.0019 32.0000 1.9899 1.9918 418.0852 418.5645 0.0720 -1.0000 -1.0000 5715810 1579021039.20 151.5013 60.0019 32.0000 1.9891 1.9909 418.2110 418.6927 0.0723 -1.0000 -1.0000 5715873 1579021039.30 151.5013 60.0019 32.0000 1.9900 1.9919 417.9528 418.4338 0.0721 -1.0000 -1.0000 5715951 1579021039.40 151.4404 60.0019 32.0000 1.9897 1.9916 417.8661 418.3456 0.0720 -1.0000 -1.0000 5716014 1579021039.50 151.4404 60.0019 32.0000 1.9899 1.9918 418.1763 418.6557 0.0720 -1.0000 -1.0000 5716435 1579021039.60 151.4404 60.0019 32.0000 1.9894 1.9913 418.2295 418.7091 0.0719 -1.0000 -1.0000 5716513 1579021039.70 151.4404 60.0019 32.0000 1.9907 1.9926 418.0872 418.5663 0.0719 -1.0000 -1.0000 5716576 1579021039.80 151.4404 60.0019 32.0000 1.9907 1.9926 418.0399 418.5194 0.0719 -1.0000 -1.0000 5716638 1579021039.90 151.4756 60.0015 32.0000 1.9893 1.9911 418.1642 418.6436 0.0720 -1.0000 -1.0000 5716716 1579021040.00 151.4756 60.0015 32.0000 1.9894 1.9913 418.2183 418.6985 0.0720 -1.0000 -1.0000 5716935 1579021040.10 151.4756 60.0015 32.0000 1.9903 1.9922 418.0345 418.5143 0.0720 -1.0000 -1.0000 5716998 1579021040.20 151.4756 60.0015 32.0000 1.9909 1.9928 418.0644 418.5449 0.0720 -1.0000 -1.0000 5717091 1579021040.30 151.4756 60.0015 32.0000 1.9903 1.9921 418.2200 418.6996 0.0720 -1.0000 -1.0000 5717154 1579021040.40 151.4756 60.0015 32.0000 1.9899 1.9918 418.1093 418.5902 0.0722 -1.0000 -1.0000 5717216 1579021040.50 151.5573 60.0015 32.0000 1.9899 1.9918 417.9906 418.4706 0.0720 -1.0000 -1.0000 5717467 1579021040.60 151.5573 60.0015 32.0000 1.9891 1.9910 418.1979 418.6781 0.0720 -1.0000 -1.0000 5717529 1579021040.70 151.5573 60.0015 32.0000 1.9900 1.9918 418.1994 418.6798 0.0721 -1.0000 -1.0000 5717591 1579021040.80 151.5573 60.0015 32.0000 1.9905 1.9924 418.0305 418.5110 0.0721 -1.0000 -1.0000 5717654 1579021040.90 151.5573 60.0015 32.0000 1.9903 1.9922 418.0241 418.5042 0.0721 -1.0000 -1.0000 5717717 1579021041.00 151.5363 60.0015 32.0000 1.9901 1.9919 418.0095 418.4898 0.0721 -1.0000 -1.0000 5717795 1579021041.10 151.5363 60.0015 32.0000 1.9893 1.9912 418.1361 418.6154 0.0719 -1.0000 -1.0000 5717935 1579021041.20 151.5363 60.0015 32.0000 1.9905 1.9924 418.0409 418.5217 0.0722 -1.0000 -1.0000 5717998 1579021041.30 151.5363 60.0015 32.0000 1.9899 1.9918 417.9677 418.4477 0.0719 -1.0000 -1.0000 5718076 1579021041.40 151.5363 60.0015 32.0000 1.9902 1.9921 418.1793 418.6586 0.0720 -1.0000 -1.0000 5718138 1579021041.50 151.4925 60.0015 32.0000 1.9897 1.9916 418.0681 418.5477 0.0720 -1.0000 -1.0000 5718201 1579021041.60 151.4404 60.0015 32.0000 1.9905 1.9924 417.9859 418.4665 0.0721 -1.0000 -1.0000 5718451 1579021041.70 151.4404 60.0015 32.0000 1.9904 1.9923 418.1890 418.6694 0.0722 -1.0000 -1.0000 5718513 1579021041.80 151.4404 60.0015 32.0000 1.9902 1.9921 418.1474 418.6280 0.0720 -1.0000 -1.0000 5718576 1579021041.90 151.4404 60.0015 32.0000 1.9911 1.9929 417.8681 418.3472 0.0719 -1.0000 -1.0000 5718638 1579021042.00 151.4595 60.0015 32.0000 1.9907 1.9925 418.0737 418.5538 0.0721 -1.0000 -1.0000 5718701 1579021042.10 151.6043 60.0015 32.0000 1.9900 1.9919 418.2249 418.7056 0.0721 -1.0000 -1.0000 5718935 1579021042.20 151.6043 60.0015 32.0000 1.9905 1.9924 418.1081 418.5890 0.0722 -1.0000 -1.0000 5719013 1579021042.30 151.6043 60.0015 32.0000 1.9903 1.9922 418.0442 418.5248 0.0722 -1.0000 -1.0000 5719076 1579021042.40 151.6043 60.0015 32.0000 1.9911 1.9930 418.0311 418.5117 0.0721 -1.0000 -1.0000 5719138 1579021042.50 151.6043 60.0015 32.0000 1.9894 1.9913 418.1806 418.6609 0.0721 -1.0000 -1.0000 5719216 1579021042.60 151.5202 60.0015 32.0000 1.9900 1.9919 418.2056 418.6857 0.0720 -1.0000 -1.0000 5719451 1579021042.70 151.5202 60.0015 32.0000 1.9901 1.9920 418.0069 418.4862 0.0719 -1.0000 -1.0000 5719514 1579021042.80 151.5202 60.0015 32.0000 1.9902 1.9920 418.1543 418.6338 0.0720 -1.0000 -1.0000 5719576 1579021042.90 151.5202 60.0015 32.0000 1.9902 1.9921 418.1620 418.6419 0.0720 -1.0000 -1.0000 5719654 1579021043.00 151.5202 60.0015 32.0000 1.9901 1.9920 417.9827 418.4634 0.0721 -1.0000 -1.0000 5719717 1579021043.10 151.5202 60.0015 32.0000 1.9900 1.9919 417.9290 418.4085 0.0720 -1.0000 -1.0000 5720248 1579021043.20 151.4767 60.0015 32.0000 1.9893 1.9912 418.1743 418.6529 0.0718 -1.0000 -1.0000 5720310 1579021043.30 151.4767 60.0015 32.0000 1.9898 1.9917 418.1941 418.6758 0.0723 -1.0000 -1.0000 5720388 1579021043.40 151.4767 60.0015 32.0000 1.9905 1.9924 417.9995 418.4796 0.0720 -1.0000 -1.0000 5720451 1579021043.50 151.4767 60.0015 32.0000 1.9907 1.9926 417.9161 418.3956 0.0721 -1.0000 -1.0000 5720513 1579021043.60 151.4767 60.0015 32.0000 1.9897 1.9915 418.1480 418.6280 0.0720 -1.0000 -1.0000 5720591 1579021043.70 151.4774 60.0015 32.0000 1.9894 1.9913 418.1957 418.6757 0.0720 -1.0000 -1.0000 5720654 1579021043.80 151.4774 60.0015 32.0000 1.9899 1.9918 418.1316 418.6111 0.0719 -1.0000 -1.0000 5720716 1579021043.90 151.4774 60.0015 32.0000 1.9909 1.9927 417.9381 418.4173 0.0719 -1.0000 -1.0000 5720795 1579021044.00 151.4774 60.0015 32.0000 1.9900 1.9919 418.2459 418.7252 0.0720 -1.0000 -1.0000 5720857 1579021044.10 151.4774 60.0015 32.0000 1.9904 1.9923 418.0628 418.5432 0.0721 -1.0000 -1.0000 5720920 1579021044.20 151.5076 60.0015 32.0000 1.9909 1.9928 417.9677 418.4478 0.0720 -1.0000 -1.0000 5720982 1579021044.30 151.5830 60.0015 32.0000 1.9901 1.9919 418.0671 418.5465 0.0719 -1.0000 -1.0000 5721045 1579021044.40 151.5830 60.0015 32.0000 1.9893 1.9912 418.2039 418.6834 0.0720 -1.0000 -1.0000 5721107 1579021044.50 151.5830 60.0015 32.0000 1.9901 1.9920 418.1098 418.5897 0.0720 -1.0000 -1.0000 5721185 1579021044.60 151.5830 60.0015 32.0000 1.9904 1.9922 417.9385 418.4186 0.0721 -1.0000 -1.0000 5721248 1579021044.70 151.5830 60.0015 32.0000 1.9898 1.9917 418.0986 418.5783 0.0719 -1.0000 -1.0000 5721982 1579021044.80 151.4877 60.0016 32.0000 1.9890 1.9909 418.2035 418.6828 0.0719 -1.0000 -1.0000 5722045 1579021044.90 151.4877 60.0016 32.0000 1.9904 1.9923 417.9960 418.4752 0.0719 -1.0000 -1.0000 5722107 1579021045.00 151.4877 60.0016 32.0000 1.9904 1.9923 417.9498 418.4304 0.0721 -1.0000 -1.0000 5722170 1579021045.10 151.4877 60.0016 32.0000 1.9906 1.9925 417.9718 418.4512 0.0719 -1.0000 -1.0000 5722248 1579021045.20 151.4877 60.0016 32.0000 1.9903 1.9922 418.0719 418.5512 0.0719 -1.0000 -1.0000 5722310 1579021045.30 151.4836 60.0016 32.0000 1.9903 1.9922 417.9645 418.4443 0.0720 -1.0000 -1.0000 5722388 1579021045.40 151.4448 60.0016 32.0000 1.9902 1.9921 417.8706 418.3499 0.0720 -1.0000 -1.0000 5722435 1579021045.50 151.4448 60.0016 32.0000 1.9894 1.9913 418.1020 418.5813 0.0719 -1.0000 -1.0000 5722513 1579021045.60 151.4448 60.0016 32.0000 1.9900 1.9919 418.1252 418.6045 0.0720 -1.0000 -1.0000 5722576 1579021045.70 151.4448 60.0016 32.0000 1.9908 1.9927 417.9190 418.3984 0.0720 -1.0000 -1.0000 5722701 1579021045.80 151.4448 60.0016 32.0000 1.9900 1.9918 417.9586 418.4387 0.0720 -1.0000 -1.0000 5722763 1579021045.90 151.4783 60.0016 32.0000 1.9887 1.9906 418.1375 418.6165 0.0719 -1.0000 -1.0000 5722841 1579021046.00 151.5152 60.0016 32.0000 1.9907 1.9926 418.0275 418.5067 0.0719 -1.0000 -1.0000 5722904 1579021046.10 151.5152 60.0016 32.0000 1.9910 1.9929 417.8686 418.3479 0.0720 -1.0000 -1.0000 5722966 1579021046.20 151.5152 60.0016 32.0000 1.9898 1.9917 418.0239 418.5037 0.0720 -1.0000 -1.0000 5723264 1579021046.30 151.5152 60.0016 32.0000 1.9891 1.9909 418.0113 418.4909 0.0719 -1.0000 -1.0000 5723326 1579021046.40 151.5152 60.0016 32.0000 1.9904 1.9923 417.9344 418.4137 0.0720 -1.0000 -1.0000 5723388 1579021046.50 151.5152 60.0016 32.0000 1.9900 1.9919 418.0394 418.5194 0.0720 -1.0000 -1.0000 5723451 1579021046.60 151.5152 60.0016 32.0000 1.9890 1.9909 418.0162 418.4953 0.0719 -1.0000 -1.0000 5723514 1579021046.70 151.5152 60.0016 32.0000 1.9894 1.9913 418.0156 418.4944 0.0718 -1.0000 -1.0000 5723576 1579021046.80 151.5152 60.0016 32.0000 1.9900 1.9919 417.8492 418.3286 0.0720 -1.0000 -1.0000 5724326 1579021046.90 151.5152 60.0016 32.0000 1.9900 1.9919 417.9295 418.4090 0.0720 -1.0000 -1.0000 5724388 1579021047.00 151.4410 60.0016 32.0000 1.9902 1.9921 418.1557 418.6356 0.0720 -1.0000 -1.0000 5724451 1579021047.10 151.4410 60.0016 32.0000 1.9905 1.9924 418.0829 418.5629 0.0720 -1.0000 -1.0000 5724529 1579021047.20 151.4410 60.0016 32.0000 1.9903 1.9922 417.9619 418.4417 0.0720 -1.0000 -1.0000 5724591 1579021047.30 151.4410 60.0016 32.0000 1.9899 1.9918 417.9156 418.3948 0.0719 -1.0000 -1.0000 5724670 1579021047.40 151.4410 60.0016 32.0000 1.9896 1.9915 418.1675 418.6474 0.0720 -1.0000 -1.0000 5724732 1579021047.50 151.4410 60.0016 32.0000 1.9905 1.9924 418.0077 418.4862 0.0719 -1.0000 -1.0000 5724795 1579021047.60 151.5764 60.0016 32.0000 1.9912 1.9931 417.9371 418.4164 0.0720 -1.0000 -1.0000 5724857 1579021047.70 151.5764 60.0016 32.0000 1.9891 1.9910 418.0902 418.5694 0.0719 -1.0000 -1.0000 5724920 1579021047.80 151.5764 60.0016 32.0000 1.9897 1.9916 418.0599 418.5389 0.0719 -1.0000 -1.0000 5724982 1579021047.90 151.5764 60.0016 32.0000 1.9906 1.9925 417.9646 418.4434 0.0719 -1.0000 -1.0000 5725060 1579021048.00 151.5764 60.0016 32.0000 1.9912 1.9931 417.8270 418.3057 0.0719 -1.0000 -1.0000 5725123 1579021048.10 151.5764 60.0016 32.0000 1.9901 1.9920 418.1225 418.6016 0.0719 -1.0000 -1.0000 5725185 1579021048.20 151.5374 60.0016 32.0000 1.9894 1.9913 418.1364 418.6160 0.0719 -1.0000 -1.0000 5725264 1579021048.30 151.5014 60.0016 32.0000 1.9900 1.9919 418.0023 418.4812 0.0719 -1.0000 -1.0000 5725482 1579021048.40 151.5014 60.0016 32.0000 1.9906 1.9925 417.9284 418.4077 0.0720 -1.0000 -1.0000 5725545 1579021048.50 151.5014 60.0016 32.0000 1.9897 1.9916 417.9435 418.4238 0.0720 -1.0000 -1.0000 5725623 1579021048.60 151.5014 60.0016 32.0000 1.9899 1.9918 418.0688 418.5487 0.0720 -1.0000 -1.0000 5725685 1579021048.70 151.5014 60.0016 32.0000 1.9906 1.9925 417.9768 418.4547 0.0716 -1.0000 -1.0000 5725748 1579021048.80 151.5014 60.0016 32.0000 1.9907 1.9925 417.9025 418.3813 0.0719 -1.0000 -1.0000 5725810 1579021048.90 151.4760 60.0016 32.0000 1.9897 1.9916 418.0944 418.5736 0.0719 -1.0000 -1.0000 5725888 1579021049.00 151.4728 60.0016 32.0000 1.9902 1.9921 417.9986 418.4775 0.0719 -1.0000 -1.0000 5725935 1579021049.10 151.4728 60.0016 32.0000 1.9909 1.9927 417.8917 418.3701 0.0718 -1.0000 -1.0000 5726014 1579021049.20 151.4728 60.0016 32.0000 1.9904 1.9923 418.0245 418.5038 0.0719 -1.0000 -1.0000 5726076 1579021049.30 151.4728 60.0016 32.0000 1.9893 1.9912 418.1059 418.5849 0.0718 -1.0000 -1.0000 5726154 1579021049.40 151.4776 60.0016 32.0000 1.9899 1.9918 418.0317 418.5108 0.0719 -1.0000 -1.0000 5726232 1579021049.50 151.5338 60.0016 32.0000 1.9905 1.9924 417.7056 418.1845 0.0720 -1.0000 -1.0000 5726295 1579021049.60 151.5338 60.0016 32.0000 1.9902 1.9921 417.9679 418.4472 0.0719 -1.0000 -1.0000 5726373 1579021049.70 151.5338 60.0016 32.0000 1.9897 1.9916 418.1493 418.6289 0.0720 -1.0000 -1.0000 5726435 1579021049.80 151.5338 60.0016 32.0000 1.9902 1.9921 417.9808 418.4604 0.0720 -1.0000 -1.0000 5726498 1579021049.90 151.5338 60.0016 32.0000 1.9908 1.9927 417.9181 418.3979 0.0720 -1.0000 -1.0000 5726732 1579021050.00 151.5167 60.0015 32.0000 1.9903 1.9922 418.0089 418.4873 0.0717 -1.0000 -1.0000 5726795 1579021050.10 151.4980 60.0012 32.0000 1.9899 1.9917 418.1431 418.6211 0.0718 -1.0000 -1.0000 5726857 1579021050.20 151.4980 60.0012 32.0000 1.9903 1.9922 418.0233 418.5025 0.0719 -1.0000 -1.0000 5726935 1579021050.30 151.4980 60.0012 32.0000 1.9908 1.9927 417.9165 418.3952 0.0719 -1.0000 -1.0000 5726998 1579021050.40 151.4980 60.0012 32.0000 1.9901 1.9919 417.9817 418.4608 0.0719 -1.0000 -1.0000 5727764 1579021050.50 151.4980 60.0012 32.0000 1.9899 1.9918 418.0746 418.5545 0.0720 -1.0000 -1.0000 5727842 1579021050.60 151.4980 60.0012 32.0000 1.9902 1.9921 417.9137 418.3938 0.0721 -1.0000 -1.0000 5727904 1579021050.70 151.4874 60.0012 32.0000 1.9904 1.9923 417.9061 418.3857 0.0719 -1.0000 -1.0000 5727966 1579021050.80 151.4874 60.0012 32.0000 1.9901 1.9920 417.9252 418.4036 0.0719 -1.0000 -1.0000 5728045 1579021050.90 151.4874 60.0012 32.0000 1.9903 1.9922 417.9638 418.4432 0.0720 -1.0000 -1.0000 5728107 1579021051.00 151.4874 60.0012 32.0000 1.9908 1.9927 417.9251 418.4038 0.0718 -1.0000 -1.0000 5728170 1579021051.10 151.4874 60.0012 32.0000 1.9912 1.9930 417.9477 418.4268 0.0720 -1.0000 -1.0000 5728232 1579021051.20 151.4874 60.0012 32.0000 1.9895 1.9914 418.1325 418.6124 0.0720 -1.0000 -1.0000 5728295 1579021051.30 151.5466 60.0012 32.0000 1.9900 1.9919 418.1473 418.6274 0.0721 -1.0000 -1.0000 5728373 1579021051.40 151.5466 60.0012 32.0000 1.9913 1.9932 417.9258 418.4061 0.0721 -1.0000 -1.0000 5728451 1579021051.50 151.5466 60.0012 32.0000 1.9906 1.9925 417.9983 418.4777 0.0719 -1.0000 -1.0000 5728513 1579021051.60 151.5466 60.0012 32.0000 1.9904 1.9923 418.1815 418.6608 0.0720 -1.0000 -1.0000 5728591 1579021051.70 151.5466 60.0012 32.0000 1.9915 1.9934 417.9986 418.4791 0.0721 -1.0000 -1.0000 5728654 1579021051.80 151.5466 60.0012 32.0000 1.9909 1.9928 417.9633 418.4433 0.0720 -1.0000 -1.0000 5728716 1579021051.90 151.5466 60.0012 32.0000 1.9898 1.9917 418.0845 418.5643 0.0720 -1.0000 -1.0000 5729201 1579021052.00 151.5466 60.0012 32.0000 1.9895 1.9914 418.1181 418.5977 0.0720 -1.0000 -1.0000 5729264 1579021052.10 151.5466 60.0012 32.0000 1.9902 1.9921 418.0102 418.4901 0.0720 -1.0000 -1.0000 5729326 1579021052.20 151.5466 60.0012 32.0000 1.9904 1.9923 418.0510 418.5297 0.0718 -1.0000 -1.0000 5729388 1579021052.30 151.5466 60.0012 32.0000 1.9905 1.9924 418.1762 418.6569 0.0721 -1.0000 -1.0000 5729451 1579021052.40 151.5258 60.0012 32.0000 1.9905 1.9924 418.0506 418.5300 0.0719 -1.0000 -1.0000 5729514 1579021052.50 151.5258 60.0012 32.0000 1.9914 1.9933 417.9995 418.4784 0.0719 -1.0000 -1.0000 5729591 1579021052.60 151.5258 60.0012 32.0000 1.9897 1.9916 418.2476 418.7262 0.0718 -1.0000 -1.0000 5729670 1579021052.70 151.5258 60.0012 32.0000 1.9901 1.9920 418.1556 418.6348 0.0719 -1.0000 -1.0000 5729732 1579021052.80 151.5258 60.0012 32.0000 1.9910 1.9929 417.9953 418.4747 0.0720 -1.0000 -1.0000 5729810 1579021052.90 151.5940 60.0012 32.0000 1.9909 1.9928 417.9734 418.4524 0.0719 -1.0000 -1.0000 5729873 1579021053.00 151.6044 60.0012 32.0000 1.9899 1.9918 418.1389 418.6178 0.0718 -1.0000 -1.0000 5729966 1579021053.10 151.6044 60.0012 32.0000 1.9902 1.9921 418.1795 418.6583 0.0719 -1.0000 -1.0000 5730029 1579021053.20 151.6044 60.0012 32.0000 1.9911 1.9930 418.0289 418.5080 0.0719 -1.0000 -1.0000 5730091 1579021053.30 151.6044 60.0012 32.0000 1.9910 1.9929 418.1246 418.6041 0.0719 -1.0000 -1.0000 5730170 1579021053.40 151.6044 60.0012 32.0000 1.9905 1.9923 418.1739 418.6530 0.0719 -1.0000 -1.0000 5730232 1579021053.50 151.6044 60.0012 32.0000 1.9897 1.9916 417.9063 418.3856 0.0720 -1.0000 -1.0000 5730295 1579021053.60 151.4598 60.0012 32.0000 1.9897 1.9915 417.8647 418.3441 0.0719 -1.0000 -1.0000 5730373 1579021053.70 151.4598 60.0012 32.0000 1.9889 1.9908 418.0666 418.5441 0.0718 -1.0000 -1.0000 5730435 1579021053.80 151.4598 60.0012 32.0000 1.9890 1.9909 418.1533 418.6333 0.0720 -1.0000 -1.0000 5730498 1579021053.90 151.4598 60.0012 32.0000 1.9895 1.9914 417.9582 418.4366 0.0718 -1.0000 -1.0000 5730560 1579021054.00 151.4598 60.0012 32.0000 1.9902 1.9921 417.9865 418.4660 0.0720 -1.0000 -1.0000 5731514 1579021054.10 151.4621 60.0012 32.0000 1.9898 1.9917 418.0192 418.4982 0.0718 -1.0000 -1.0000 5731576 1579021054.20 151.4885 60.0012 32.0000 1.9895 1.9914 418.2288 418.7071 0.0717 -1.0000 -1.0000 5731654 1579021054.30 151.4885 60.0012 32.0000 1.9898 1.9917 417.9809 418.4604 0.0719 -1.0000 -1.0000 5731716 1579021054.40 151.4885 60.0012 32.0000 1.9910 1.9929 417.9641 418.4429 0.0719 -1.0000 -1.0000 5731779 1579021054.50 151.4885 60.0012 32.0000 1.9904 1.9923 418.1678 418.6478 0.0719 -1.0000 -1.0000 5731857 1579021054.60 151.4885 60.0012 32.0000 1.9899 1.9918 418.0361 418.5155 0.0720 -1.0000 -1.0000 5731920 1579021054.70 151.5297 60.0013 32.0000 1.9904 1.9922 417.9878 418.4663 0.0718 -1.0000 -1.0000 5731982 1579021054.80 151.6197 60.0015 32.0000 1.9906 1.9925 418.0629 418.5416 0.0718 -1.0000 -1.0000 5732060 1579021054.90 151.6197 60.0015 32.0000 1.9912 1.9931 418.0946 418.5736 0.0719 -1.0000 -1.0000 5732123 1579021055.00 151.6197 60.0015 32.0000 1.9909 1.9928 417.9870 418.4662 0.0720 -1.0000 -1.0000 5732185 1579021055.10 151.6197 60.0015 32.0000 1.9911 1.9930 418.0303 418.5089 0.0718 -1.0000 -1.0000 5732248 1579021055.20 151.6197 60.0015 32.0000 1.9893 1.9912 418.1409 418.6197 0.0718 -1.0000 -1.0000 5732310 1579021055.30 151.6197 60.0015 32.0000 1.9899 1.9917 418.0313 418.5100 0.0719 -1.0000 -1.0000 5732388 1579021055.40 151.5799 60.0015 32.0000 1.9902 1.9921 417.9241 418.4034 0.0719 -1.0000 -1.0000 5732451 1579021055.50 151.5799 60.0015 32.0000 1.9900 1.9919 418.0775 418.5565 0.0720 -1.0000 -1.0000 5732966 1579021055.60 151.5799 60.0015 32.0000 1.9893 1.9912 418.1039 418.5840 0.0720 -1.0000 -1.0000 5733045 1579021055.70 151.5799 60.0015 32.0000 1.9903 1.9922 417.9167 418.3955 0.0719 -1.0000 -1.0000 5733107 1579021055.80 151.5799 60.0015 32.0000 1.9895 1.9914 418.0097 418.4895 0.0720 -1.0000 -1.0000 5733170 1579021055.90 151.5259 60.0015 32.0000 1.9897 1.9916 418.2025 418.6827 0.0720 -1.0000 -1.0000 5733264 1579021056.00 151.5259 60.0015 32.0000 1.9912 1.9931 418.1000 418.5802 0.0720 -1.0000 -1.0000 5733482 1579021056.10 151.5259 60.0015 32.0000 1.9913 1.9932 418.0356 418.5147 0.0718 -1.0000 -1.0000 5733545 1579021056.20 151.5259 60.0015 32.0000 1.9904 1.9922 418.1503 418.6289 0.0718 -1.0000 -1.0000 5733623 1579021056.30 151.5259 60.0015 32.0000 1.9898 1.9916 418.2044 418.6830 0.0718 -1.0000 -1.0000 5733685 1579021056.40 151.5175 60.0015 32.0000 1.9909 1.9928 418.0779 418.5568 0.0719 -1.0000 -1.0000 5733748 1579021056.50 151.5071 60.0015 32.0000 1.9908 1.9927 417.9157 418.3950 0.0719 -1.0000 -1.0000 5733826 1579021056.60 151.5071 60.0015 32.0000 1.9903 1.9922 418.0625 418.5413 0.0719 -1.0000 -1.0000 5733888 1579021056.70 151.5071 60.0015 32.0000 1.9903 1.9922 418.2037 418.6831 0.0719 -1.0000 -1.0000 5733935 1579021056.80 151.5071 60.0015 32.0000 1.9903 1.9922 418.0289 418.5083 0.0719 -1.0000 -1.0000 5734014 1579021056.90 151.5071 60.0015 32.0000 1.9904 1.9923 417.9852 418.4650 0.0720 -1.0000 -1.0000 5734076 1579021057.00 151.5071 60.0015 32.0000 1.9903 1.9922 418.1456 418.6251 0.0720 -1.0000 -1.0000 5734138 1579021057.10 151.5090 60.0015 32.0000 1.9903 1.9921 418.0728 418.5521 0.0719 -1.0000 -1.0000 5734216 1579021057.20 151.5191 60.0015 32.0000 1.9906 1.9925 417.8176 418.2967 0.0719 -1.0000 -1.0000 5734279 1579021057.30 151.5191 60.0015 32.0000 1.9901 1.9919 417.9168 418.3960 0.0720 -1.0000 -1.0000 5734341 1579021057.40 151.5191 60.0015 32.0000 1.9884 1.9903 418.0721 418.5518 0.0719 -1.0000 -1.0000 5734420 1579021057.50 151.5191 60.0015 32.0000 1.9891 1.9910 418.0329 418.5118 0.0719 -1.0000 -1.0000 5734482 1579021057.60 151.5191 60.0015 32.0000 1.9901 1.9920 417.9470 418.4260 0.0719 -1.0000 -1.0000 5734591 1579021057.70 151.5191 60.0015 32.0000 1.9896 1.9915 417.9724 418.4509 0.0718 -1.0000 -1.0000 5734654 1579021057.80 151.5191 60.0015 32.0000 1.9891 1.9909 418.0600 418.5394 0.0720 -1.0000 -1.0000 5734716 1579021057.90 151.5191 60.0015 32.0000 1.9899 1.9918 418.1275 418.6071 0.0719 -1.0000 -1.0000 5734779 1579021058.00 151.5191 60.0015 32.0000 1.9909 1.9928 417.9272 418.4059 0.0719 -1.0000 -1.0000 5734841 1579021058.10 151.5191 60.0015 32.0000 1.9899 1.9918 418.0948 418.5750 0.0720 -1.0000 -1.0000 5735013 1579021058.20 151.5361 60.0015 32.0000 1.9898 1.9917 418.1230 418.6025 0.0719 -1.0000 -1.0000 5735091 1579021058.30 151.5361 60.0015 32.0000 1.9909 1.9927 417.9537 418.4324 0.0719 -1.0000 -1.0000 5735154 1579021058.40 151.5361 60.0015 32.0000 1.9901 1.9920 417.9391 418.4181 0.0719 -1.0000 -1.0000 5735216 1579021058.50 151.5361 60.0015 32.0000 1.9901 1.9920 418.1177 418.5969 0.0719 -1.0000 -1.0000 5735295 1579021058.60 151.5361 60.0015 32.0000 1.9899 1.9918 418.1542 418.6332 0.0719 -1.0000 -1.0000 5735779 1579021058.70 151.5362 60.0015 32.0000 1.9907 1.9926 418.0338 418.5135 0.0719 -1.0000 -1.0000 5735841 1579021058.80 151.5367 60.0015 32.0000 1.9904 1.9923 417.8910 418.3701 0.0720 -1.0000 -1.0000 5735920 1579021058.90 151.5367 60.0015 32.0000 1.9898 1.9917 418.0628 418.5424 0.0719 -1.0000 -1.0000 5735982 1579021059.00 151.5367 60.0015 32.0000 1.9894 1.9913 418.1305 418.6090 0.0718 -1.0000 -1.0000 5736045 1579021059.10 151.5367 60.0015 32.0000 1.9901 1.9919 417.9853 418.4645 0.0720 -1.0000 -1.0000 5736232 1579021059.20 151.5367 60.0015 32.0000 1.9895 1.9914 417.9771 418.4569 0.0720 -1.0000 -1.0000 5736295 1579021059.30 151.4366 60.0015 32.0000 1.9899 1.9918 418.2048 418.6838 0.0719 -1.0000 -1.0000 5736373 1579021059.40 151.4366 60.0015 32.0000 1.9898 1.9917 418.0570 418.5365 0.0719 -1.0000 -1.0000 5736435 1579021059.50 151.4366 60.0015 32.0000 1.9895 1.9914 418.0916 418.5705 0.0718 -1.0000 -1.0000 5736498 1579021059.60 151.4366 60.0015 32.0000 1.9892 1.9910 418.1419 418.6207 0.0719 -1.0000 -1.0000 5736795 1579021059.70 151.4366 60.0015 32.0000 1.9896 1.9915 418.0699 418.5499 0.0719 -1.0000 -1.0000 5736857 1579021059.80 151.4366 60.0015 32.0000 1.9911 1.9929 418.0276 418.5064 0.0720 -1.0000 -1.0000 5736920 1579021059.90 151.4726 60.0013 32.0000 1.9899 1.9918 417.9714 418.4509 0.0719 -1.0000 -1.0000 5736982 1579021060.00 151.4825 60.0013 32.0000 1.9894 1.9912 418.0854 418.5649 0.0720 -1.0000 -1.0000 5737045 1579021060.10 151.4825 60.0013 32.0000 1.9899 1.9918 418.2165 418.6966 0.0720 -1.0000 -1.0000 5737482 1579021060.20 151.4825 60.0013 32.0000 1.9906 1.9925 418.0207 418.5003 0.0720 -1.0000 -1.0000 5737560 1579021060.30 151.4825 60.0013 32.0000 1.9897 1.9916 418.0548 418.5339 0.0719 -1.0000 -1.0000 5737623 1579021060.40 151.4846 60.0013 32.0000 1.9890 1.9908 418.0991 418.5797 0.0721 -1.0000 -1.0000 5737670 1579021060.50 151.5451 60.0013 32.0000 1.9895 1.9914 418.0953 418.5744 0.0718 -1.0000 -1.0000 5737748 1579021060.60 151.5451 60.0013 32.0000 1.9906 1.9925 417.9952 418.4732 0.0719 -1.0000 -1.0000 5737982 1579021060.70 151.5451 60.0013 32.0000 1.9896 1.9915 417.9668 418.4457 0.0719 -1.0000 -1.0000 5738045 1579021060.80 151.5451 60.0013 32.0000 1.9895 1.9914 418.1140 418.5926 0.0718 -1.0000 -1.0000 5738123 1579021060.90 151.5451 60.0013 32.0000 1.9892 1.9910 418.1559 418.6347 0.0719 -1.0000 -1.0000 5738170 1579021061.00 151.4972 60.0013 32.0000 1.9906 1.9925 418.0097 418.4887 0.0719 -1.0000 -1.0000 5738248 1579021061.10 151.4972 60.0013 32.0000 1.9907 1.9926 417.9881 418.4667 0.0719 -1.0000 -1.0000 5738482 1579021061.20 151.4972 60.0013 32.0000 1.9895 1.9914 418.1006 418.5800 0.0720 -1.0000 -1.0000 5738545 1579021061.30 151.4972 60.0013 32.0000 1.9894 1.9913 418.1499 418.6298 0.0720 -1.0000 -1.0000 5738623 1579021061.40 151.4972 60.0013 32.0000 1.9892 1.9911 418.0727 418.5516 0.0719 -1.0000 -1.0000 5738685 1579021061.50 151.4972 60.0013 32.0000 1.9901 1.9920 417.9705 418.4490 0.0718 -1.0000 -1.0000 5738763 1579021061.60 151.4972 60.0013 32.0000 1.9896 1.9915 418.1436 418.6226 0.0719 -1.0000 -1.0000 5738841 1579021061.70 151.4514 60.0013 32.0000 1.9902 1.9920 418.1324 418.6110 0.0718 -1.0000 -1.0000 5738904 1579021061.80 151.4514 60.0013 32.0000 1.9910 1.9929 417.8690 418.3475 0.0719 -1.0000 -1.0000 5738966 1579021061.90 151.4514 60.0013 32.0000 1.9905 1.9924 417.9846 418.4640 0.0720 -1.0000 -1.0000 5739029 1579021062.00 151.4514 60.0013 32.0000 1.9896 1.9915 418.0825 418.5620 0.0719 -1.0000 -1.0000 5739091 1579021062.10 151.4514 60.0013 32.0000 1.9896 1.9915 418.0939 418.5725 0.0719 -1.0000 -1.0000 5739154 1579021062.20 151.5151 60.0013 32.0000 1.9905 1.9924 417.9448 418.4242 0.0720 -1.0000 -1.0000 5739232 1579021062.30 151.5309 60.0013 32.0000 1.9907 1.9926 417.9020 418.3807 0.0719 -1.0000 -1.0000 5739295 1579021062.40 151.5309 60.0013 32.0000 1.9896 1.9915 418.1221 418.6017 0.0719 -1.0000 -1.0000 5739357 1579021062.50 151.5309 60.0013 32.0000 1.9899 1.9917 418.1032 418.5823 0.0719 -1.0000 -1.0000 5739435 1579021062.60 151.5309 60.0013 32.0000 1.9898 1.9917 417.9051 418.3834 0.0718 -1.0000 -1.0000 5739498 1579021062.70 151.5309 60.0013 32.0000 1.9900 1.9919 418.0335 418.5115 0.0717 -1.0000 -1.0000 5739560 1579021062.80 151.4857 60.0013 32.0000 1.9895 1.9914 418.1178 418.5969 0.0719 -1.0000 -1.0000 5739623 1579021062.90 151.4857 60.0013 32.0000 1.9898 1.9917 417.9414 418.4209 0.0719 -1.0000 -1.0000 5739685 1579021063.00 151.4857 60.0013 32.0000 1.9893 1.9912 418.0410 418.5203 0.0719 -1.0000 -1.0000 5739748 1579021063.10 151.4857 60.0013 32.0000 1.9893 1.9911 418.0790 418.5584 0.0719 -1.0000 -1.0000 5739826 1579021063.20 151.4857 60.0013 32.0000 1.9896 1.9915 418.0297 418.5083 0.0717 -1.0000 -1.0000 5740201 1579021063.30 151.4009 60.0013 32.0000 1.9902 1.9921 417.8706 418.3497 0.0720 -1.0000 -1.0000 5740279 1579021063.40 151.4009 60.0013 32.0000 1.9901 1.9920 417.9632 418.4421 0.0719 -1.0000 -1.0000 5740341 1579021063.50 151.4009 60.0013 32.0000 1.9898 1.9917 417.9743 418.4529 0.0719 -1.0000 -1.0000 5740404 1579021063.60 151.4009 60.0013 32.0000 1.9890 1.9909 418.0853 418.5648 0.0720 -1.0000 -1.0000 5740482 1579021063.70 151.4009 60.0013 32.0000 1.9899 1.9918 417.9886 418.4685 0.0720 -1.0000 -1.0000 5740716 1579021063.80 151.4234 60.0013 32.0000 1.9895 1.9914 418.2140 418.6930 0.0719 -1.0000 -1.0000 5740779 1579021063.90 151.5134 60.0013 32.0000 1.9894 1.9913 418.1183 418.5975 0.0718 -1.0000 -1.0000 5740857 1579021064.00 151.5134 60.0013 32.0000 1.9896 1.9915 417.9485 418.4273 0.0719 -1.0000 -1.0000 5740920 1579021064.10 151.5134 60.0013 32.0000 1.9902 1.9921 417.9004 418.3793 0.0719 -1.0000 -1.0000 5740982 1579021064.20 151.5134 60.0013 32.0000 1.9899 1.9918 417.9507 418.4295 0.0719 -1.0000 -1.0000 5741779 1579021064.30 151.5134 60.0013 32.0000 1.9898 1.9917 418.1054 418.5852 0.0720 -1.0000 -1.0000 5741841 1579021064.40 151.5134 60.0013 32.0000 1.9903 1.9922 417.8493 418.3277 0.0718 -1.0000 -1.0000 5741904 1579021064.50 151.5068 60.0013 32.0000 1.9904 1.9923 417.7612 418.2398 0.0719 -1.0000 -1.0000 5741966 1579021064.60 151.5068 60.0013 32.0000 1.9894 1.9913 418.0794 418.5587 0.0719 -1.0000 -1.0000 5742029 1579021064.70 151.5068 60.0013 32.0000 1.9891 1.9910 418.0350 418.5139 0.0718 -1.0000 -1.0000 5742107 1579021064.80 151.5068 60.0013 32.0000 1.9902 1.9921 417.9001 418.3798 0.0720 -1.0000 -1.0000 5742170 1579021064.90 151.5068 60.0013 32.0000 1.9907 1.9926 417.8870 418.3661 0.0720 -1.0000 -1.0000 5742232 1579021065.00 151.4941 60.0014 32.0000 1.9894 1.9913 418.0900 418.5697 0.0719 -1.0000 -1.0000 5742295 1579021065.10 151.4495 60.0019 32.0000 1.9895 1.9914 418.0628 418.5422 0.0719 -1.0000 -1.0000 5742373 1579021065.20 151.4495 60.0019 32.0000 1.9895 1.9914 417.9307 418.4092 0.0719 -1.0000 -1.0000 5742451 1579021065.30 151.4495 60.0019 32.0000 1.9902 1.9921 417.8216 418.2996 0.0717 -1.0000 -1.0000 5742513 1579021065.40 151.4495 60.0019 32.0000 1.9897 1.9916 417.9454 418.4234 0.0718 -1.0000 -1.0000 5742591 1579021065.50 151.4495 60.0019 32.0000 1.9896 1.9914 418.1950 418.6745 0.0720 -1.0000 -1.0000 5742654 1579021065.60 151.4495 60.0019 32.0000 1.9904 1.9923 418.0599 418.5399 0.0720 -1.0000 -1.0000 5742716 1579021065.70 151.4931 60.0019 32.0000 1.9906 1.9925 417.8220 418.3022 0.0721 -1.0000 -1.0000 5742982 1579021065.80 151.5561 60.0019 32.0000 1.9904 1.9923 418.0546 418.5336 0.0718 -1.0000 -1.0000 5743045 1579021065.90 151.5584 60.0019 32.0000 1.9900 1.9919 418.0786 418.5566 0.0717 -1.0000 -1.0000 5743123 1579021066.00 151.5584 60.0019 32.0000 1.9904 1.9923 418.0640 418.5424 0.0719 -1.0000 -1.0000 5743185 1579021066.10 151.5584 60.0019 32.0000 1.9901 1.9920 417.9828 418.4625 0.0720 -1.0000 -1.0000 5743248 1579021066.20 151.5584 60.0019 32.0000 1.9896 1.9915 418.0351 418.5141 0.0720 -1.0000 -1.0000 5743482 1579021066.30 151.5584 60.0019 32.0000 1.9903 1.9922 418.0930 418.5726 0.0719 -1.0000 -1.0000 5743545 1579021066.40 151.5584 60.0019 32.0000 1.9904 1.9923 418.0562 418.5358 0.0719 -1.0000 -1.0000 5743607 1579021066.50 151.5584 60.0019 32.0000 1.9897 1.9916 417.9697 418.4501 0.0720 -1.0000 -1.0000 5743685 1579021066.60 151.5584 60.0019 32.0000 1.9891 1.9910 418.0192 418.4980 0.0719 -1.0000 -1.0000 5743748 1579021066.70 151.5584 60.0019 32.0000 1.9894 1.9913 418.0797 418.5593 0.0720 -1.0000 -1.0000 5743810 1579021066.80 151.4292 60.0019 32.0000 1.9903 1.9922 417.9322 418.4117 0.0720 -1.0000 -1.0000 5743888 1579021066.90 151.4292 60.0019 32.0000 1.9901 1.9920 417.9070 418.3853 0.0717 -1.0000 -1.0000 5743951 1579021067.00 151.4292 60.0019 32.0000 1.9906 1.9925 417.9161 418.3949 0.0720 -1.0000 -1.0000 5744014 1579021067.10 151.4292 60.0019 32.0000 1.9898 1.9917 418.1907 418.6707 0.0719 -1.0000 -1.0000 5744091 1579021067.20 151.4292 60.0019 32.0000 1.9899 1.9918 417.9615 418.4403 0.0719 -1.0000 -1.0000 5744154 1579021067.30 151.4648 60.0019 32.0000 1.9903 1.9922 417.9436 418.4228 0.0719 -1.0000 -1.0000 5744248 1579021067.40 151.4966 60.0019 32.0000 1.9899 1.9918 418.0798 418.5601 0.0721 -1.0000 -1.0000 5744310 1579021067.50 151.4966 60.0019 32.0000 1.9902 1.9921 418.1303 418.6094 0.0718 -1.0000 -1.0000 5744373 1579021067.60 151.4966 60.0019 32.0000 1.9916 1.9935 417.9683 418.4466 0.0718 -1.0000 -1.0000 5744451 1579021067.70 151.4966 60.0019 32.0000 1.9908 1.9927 417.9830 418.4622 0.0720 -1.0000 -1.0000 5744513 1579021067.80 151.4966 60.0019 32.0000 1.9898 1.9917 418.0559 418.5357 0.0720 -1.0000 -1.0000 5744732 1579021067.90 151.5632 60.0019 32.0000 1.9898 1.9917 418.1590 418.6381 0.0719 -1.0000 -1.0000 5744795 1579021068.00 151.5632 60.0019 32.0000 1.9900 1.9919 417.9591 418.4382 0.0719 -1.0000 -1.0000 5744857 1579021068.10 151.5632 60.0019 32.0000 1.9905 1.9924 417.8107 418.2892 0.0719 -1.0000 -1.0000 5744920 1579021068.20 151.5632 60.0019 32.0000 1.9908 1.9927 418.0243 418.5041 0.0720 -1.0000 -1.0000 5744998 1579021068.30 151.5632 60.0019 32.0000 1.9899 1.9918 418.1476 418.6274 0.0720 -1.0000 -1.0000 5745248 1579021068.40 151.5632 60.0019 32.0000 1.9900 1.9919 417.9992 418.4787 0.0719 -1.0000 -1.0000 5745310 1579021068.50 151.5408 60.0019 32.0000 1.9895 1.9913 418.0003 418.4791 0.0718 -1.0000 -1.0000 5745388 1579021068.60 151.5408 60.0019 32.0000 1.9896 1.9915 418.1542 418.6324 0.0718 -1.0000 -1.0000 5745451 1579021068.70 151.5408 60.0019 32.0000 1.9906 1.9925 417.9228 418.4015 0.0719 -1.0000 -1.0000 5745514 1579021068.80 151.5408 60.0019 32.0000 1.9900 1.9918 417.9166 418.3962 0.0720 -1.0000 -1.0000 5746263 1579021068.90 151.5408 60.0019 32.0000 1.9897 1.9916 418.1238 418.6044 0.0720 -1.0000 -1.0000 5746326 1579021069.00 151.4984 60.0019 32.0000 1.9899 1.9917 418.0234 418.5021 0.0719 -1.0000 -1.0000 5746388 1579021069.10 151.4248 60.0019 32.0000 1.9898 1.9917 417.8592 418.3382 0.0719 -1.0000 -1.0000 5746466 1579021069.20 151.4248 60.0019 32.0000 1.9898 1.9917 417.9603 418.4392 0.0719 -1.0000 -1.0000 5746529 1579021069.30 151.4248 60.0019 32.0000 1.9896 1.9915 418.1331 418.6130 0.0720 -1.0000 -1.0000 5746607 1579021069.40 151.4248 60.0019 32.0000 1.9901 1.9920 417.9748 418.4540 0.0718 -1.0000 -1.0000 5746670 1579021069.50 151.4248 60.0019 32.0000 1.9908 1.9926 417.7793 418.2584 0.0720 -1.0000 -1.0000 5746732 1579021069.60 151.4917 60.0017 32.0000 1.9901 1.9920 418.1039 418.5835 0.0720 -1.0000 -1.0000 5746795 1579021069.70 151.4917 60.0017 32.0000 1.9904 1.9923 417.9476 418.4270 0.0720 -1.0000 -1.0000 5746873 1579021069.80 151.4917 60.0017 32.0000 1.9904 1.9922 417.9048 418.3838 0.0718 -1.0000 -1.0000 5746951 1579021069.90 151.4917 60.0017 32.0000 1.9901 1.9920 418.0749 418.5540 0.0719 -1.0000 -1.0000 5747013 1579021070.00 151.4917 60.0017 32.0000 1.9891 1.9909 418.1949 418.6737 0.0718 -1.0000 -1.0000 5747076 1579021070.10 151.4917 60.0017 32.0000 1.9900 1.9919 418.0451 418.5236 0.0719 -1.0000 -1.0000 5747138 1579021070.20 151.4654 60.0017 32.0000 1.9908 1.9926 417.9649 418.4434 0.0718 -1.0000 -1.0000 5747216 1579021070.30 151.3939 60.0017 32.0000 1.9899 1.9918 418.0447 418.5235 0.0719 -1.0000 -1.0000 5747279 1579021070.40 151.3939 60.0017 32.0000 1.9894 1.9913 418.0656 418.5451 0.0720 -1.0000 -1.0000 5747466 1579021070.50 151.3939 60.0017 32.0000 1.9903 1.9922 418.0196 418.4993 0.0720 -1.0000 -1.0000 5747545 1579021070.60 151.3939 60.0017 32.0000 1.9898 1.9917 417.8710 418.3501 0.0719 -1.0000 -1.0000 5747607 1579021070.70 151.3939 60.0017 32.0000 1.9898 1.9916 417.9260 418.4054 0.0720 -1.0000 -1.0000 5747670 1579021070.80 151.3939 60.0017 32.0000 1.9907 1.9926 417.9247 418.4040 0.0719 -1.0000 -1.0000 5747732 1579021070.90 151.3939 60.0017 32.0000 1.9905 1.9924 417.9063 418.3857 0.0720 -1.0000 -1.0000 5747966 1579021071.00 151.3939 60.0017 32.0000 1.9900 1.9919 418.0048 418.4835 0.0719 -1.0000 -1.0000 5748029 1579021071.10 151.3939 60.0017 32.0000 1.9891 1.9910 418.1569 418.6368 0.0719 -1.0000 -1.0000 5748107 1579021071.20 151.3939 60.0017 32.0000 1.9899 1.9918 418.1128 418.5926 0.0720 -1.0000 -1.0000 5748170 1579021071.30 151.3939 60.0017 32.0000 1.9908 1.9927 417.9397 418.4195 0.0720 -1.0000 -1.0000 5748248 1579021071.40 151.5791 60.0017 32.0000 1.9909 1.9928 417.9741 418.4530 0.0719 -1.0000 -1.0000 5748466 1579021071.50 151.5791 60.0017 32.0000 1.9898 1.9916 418.0818 418.5618 0.0720 -1.0000 -1.0000 5748529 1579021071.60 151.5791 60.0017 32.0000 1.9901 1.9920 418.0512 418.5312 0.0720 -1.0000 -1.0000 5748607 1579021071.70 151.5791 60.0017 32.0000 1.9903 1.9922 417.8645 418.3428 0.0719 -1.0000 -1.0000 5748670 1579021071.80 151.5791 60.0017 32.0000 1.9902 1.9921 417.8840 418.3642 0.0721 -1.0000 -1.0000 5748732 1579021071.90 151.5366 60.0017 32.0000 1.9906 1.9925 417.9755 418.4554 0.0720 -1.0000 -1.0000 5749029 1579021072.00 151.5033 60.0017 32.0000 1.9901 1.9920 417.9109 418.3910 0.0720 -1.0000 -1.0000 5749091 1579021072.10 151.5033 60.0017 32.0000 1.9903 1.9922 417.8881 418.3674 0.0720 -1.0000 -1.0000 5749154 1579021072.20 151.5033 60.0017 32.0000 1.9897 1.9916 418.0113 418.4911 0.0720 -1.0000 -1.0000 5749216 1579021072.30 151.5033 60.0017 32.0000 1.9894 1.9913 418.1150 418.5944 0.0719 -1.0000 -1.0000 5749279 1579021072.40 151.5033 60.0017 32.0000 1.9902 1.9921 417.9990 418.4782 0.0720 -1.0000 -1.0000 5749341 1579021072.50 151.4260 60.0017 32.0000 1.9907 1.9926 417.9140 418.3937 0.0720 -1.0000 -1.0000 5749420 1579021072.60 151.4260 60.0017 32.0000 1.9895 1.9914 417.9318 418.4111 0.0719 -1.0000 -1.0000 5749482 1579021072.70 151.4260 60.0017 32.0000 1.9890 1.9909 418.1331 418.6122 0.0719 -1.0000 -1.0000 5749545 1579021072.80 151.4260 60.0017 32.0000 1.9894 1.9913 418.0946 418.5744 0.0720 -1.0000 -1.0000 5749623 1579021072.90 151.4260 60.0017 32.0000 1.9903 1.9922 417.9141 418.3944 0.0721 -1.0000 -1.0000 5749685 1579021073.00 151.4503 60.0017 32.0000 1.9906 1.9925 418.0338 418.5132 0.0720 -1.0000 -1.0000 5749763 1579021073.10 151.5199 60.0017 32.0000 1.9888 1.9907 418.0910 418.5714 0.0721 -1.0000 -1.0000 5749826 1579021073.20 151.5199 60.0017 32.0000 1.9898 1.9917 418.0162 418.4960 0.0720 -1.0000 -1.0000 5749920 1579021073.30 151.5199 60.0017 32.0000 1.9902 1.9921 417.9179 418.3964 0.0719 -1.0000 -1.0000 5749998 1579021073.40 151.5199 60.0017 32.0000 1.9892 1.9911 418.0257 418.5060 0.0720 -1.0000 -1.0000 5750216 1579021073.50 151.5199 60.0017 32.0000 1.9887 1.9906 418.1850 418.6641 0.0718 -1.0000 -1.0000 5750279 1579021073.60 151.5442 60.0017 32.0000 1.9893 1.9912 418.0593 418.5404 0.0721 -1.0000 -1.0000 5750357 1579021073.70 151.5442 60.0017 32.0000 1.9899 1.9918 417.8814 418.3605 0.0719 -1.0000 -1.0000 5750420 1579021073.80 151.5442 60.0017 32.0000 1.9902 1.9920 417.9056 418.3848 0.0720 -1.0000 -1.0000 5750482 1579021073.90 151.5442 60.0017 32.0000 1.9902 1.9921 418.0921 418.5719 0.0720 -1.0000 -1.0000 5750826 1579021074.00 151.5442 60.0017 32.0000 1.9896 1.9915 418.1310 418.6109 0.0720 -1.0000 -1.0000 5750888 1579021074.10 151.4678 60.0017 32.0000 1.9910 1.9929 417.9489 418.4288 0.0720 -1.0000 -1.0000 5750951 1579021074.20 151.4032 60.0017 32.0000 1.9891 1.9910 418.0529 418.5324 0.0719 -1.0000 -1.0000 5751029 1579021074.30 151.4032 60.0017 32.0000 1.9891 1.9910 418.2050 418.6846 0.0719 -1.0000 -1.0000 5751091 1579021074.40 151.4032 60.0017 32.0000 1.9901 1.9920 417.9488 418.4276 0.0719 -1.0000 -1.0000 5751154 1579021074.50 151.4032 60.0017 32.0000 1.9904 1.9923 417.9684 418.4479 0.0720 -1.0000 -1.0000 5751216 1579021074.60 151.4032 60.0017 32.0000 1.9895 1.9914 418.1220 418.6014 0.0719 -1.0000 -1.0000 5751279 1579021074.70 151.5014 60.0017 32.0000 1.9894 1.9913 418.1568 418.6365 0.0720 -1.0000 -1.0000 5751341 1579021074.80 151.5014 60.0017 32.0000 1.9899 1.9918 418.0739 418.5542 0.0721 -1.0000 -1.0000 5751420 1579021074.90 151.5014 60.0017 32.0000 1.9908 1.9927 417.9334 418.4122 0.0719 -1.0000 -1.0000 5752014 1579021075.00 151.5014 60.0017 32.0000 1.9897 1.9916 418.0886 418.5691 0.0721 -1.0000 -1.0000 5752060 1579021075.10 151.5014 60.0017 32.0000 1.9901 1.9920 418.2041 418.6841 0.0720 -1.0000 -1.0000 5752138 1579021075.20 151.5478 60.0017 32.0000 1.9906 1.9925 418.0629 418.5426 0.0720 -1.0000 -1.0000 5752201 1579021075.30 151.5478 60.0017 32.0000 1.9904 1.9923 417.9915 418.4708 0.0719 -1.0000 -1.0000 5752279 1579021075.40 151.5478 60.0017 32.0000 1.9887 1.9906 418.1512 418.6309 0.0720 -1.0000 -1.0000 5752513 1579021075.50 151.5478 60.0017 32.0000 1.9891 1.9910 418.1514 418.6316 0.0721 -1.0000 -1.0000 5752576 1579021075.60 151.5478 60.0017 32.0000 1.9894 1.9912 417.9133 418.3937 0.0721 -1.0000 -1.0000 5752654 1579021075.70 151.5154 60.0017 32.0000 1.9896 1.9915 418.0059 418.4861 0.0720 -1.0000 -1.0000 5752716 1579021075.80 151.4453 60.0017 32.0000 1.9894 1.9913 418.0946 418.5741 0.0719 -1.0000 -1.0000 5752779 1579021075.90 151.4453 60.0017 32.0000 1.9897 1.9915 418.1235 418.6039 0.0721 -1.0000 -1.0000 5752841 1579021076.00 151.4453 60.0017 32.0000 1.9901 1.9920 418.0270 418.5065 0.0719 -1.0000 -1.0000 5752920 1579021076.10 151.4453 60.0017 32.0000 1.9897 1.9916 418.0125 418.4917 0.0719 -1.0000 -1.0000 5752966 1579021076.20 151.4453 60.0017 32.0000 1.9900 1.9918 418.1075 418.5875 0.0720 -1.0000 -1.0000 5753045 1579021076.30 151.4666 60.0017 32.0000 1.9899 1.9918 418.2502 418.7299 0.0720 -1.0000 -1.0000 5753107 1579021076.40 151.4666 60.0017 32.0000 1.9902 1.9920 418.0602 418.5397 0.0719 -1.0000 -1.0000 5753170 1579021076.50 151.4666 60.0017 32.0000 1.9902 1.9921 418.0882 418.5689 0.0723 -1.0000 -1.0000 5753248 1579021076.60 151.4666 60.0017 32.0000 1.9900 1.9919 418.1700 418.6511 0.0722 -1.0000 -1.0000 5753310 1579021076.70 151.4666 60.0017 32.0000 1.9911 1.9929 418.0962 418.5766 0.0721 -1.0000 -1.0000 5753373 1579021076.80 151.5376 60.0017 32.0000 1.9909 1.9928 417.9197 418.3992 0.0720 -1.0000 -1.0000 5753451 1579021076.90 151.5680 60.0017 32.0000 1.9902 1.9921 418.1916 418.6710 0.0719 -1.0000 -1.0000 5753514 1579021077.00 151.5680 60.0017 32.0000 1.9898 1.9917 418.1809 418.6606 0.0720 -1.0000 -1.0000 5753748 1579021077.10 151.5680 60.0017 32.0000 1.9904 1.9923 418.1929 418.6730 0.0720 -1.0000 -1.0000 5753810 1579021077.20 151.5680 60.0017 32.0000 1.9908 1.9927 417.9927 418.4729 0.0721 -1.0000 -1.0000 5753873 1579021077.30 151.5680 60.0017 32.0000 1.9901 1.9920 418.1910 418.6714 0.0721 -1.0000 -1.0000 5753951 1579021077.40 151.5388 60.0017 32.0000 1.9894 1.9913 418.1743 418.6549 0.0721 -1.0000 -1.0000 5754014 1579021077.50 151.5388 60.0017 32.0000 1.9902 1.9921 418.1144 418.5954 0.0722 -1.0000 -1.0000 5754810 1579021077.60 151.5388 60.0017 32.0000 1.9898 1.9917 418.0725 418.5519 0.0720 -1.0000 -1.0000 5754888 1579021077.70 151.5388 60.0017 32.0000 1.9899 1.9918 417.9778 418.4581 0.0721 -1.0000 -1.0000 5754951 1579021077.80 151.5388 60.0017 32.0000 1.9897 1.9916 418.1853 418.6659 0.0721 -1.0000 -1.0000 5755013 1579021077.90 151.5388 60.0017 32.0000 1.9905 1.9923 418.0677 418.5484 0.0721 -1.0000 -1.0000 5755091 1579021078.00 151.4701 60.0017 32.0000 1.9907 1.9926 417.9015 418.3814 0.0721 -1.0000 -1.0000 5755154 1579021078.10 151.4701 60.0017 32.0000 1.9900 1.9919 418.0286 418.5088 0.0720 -1.0000 -1.0000 5755216 1579021078.20 151.4701 60.0017 32.0000 1.9902 1.9920 418.1960 418.6762 0.0720 -1.0000 -1.0000 5755279 1579021078.30 151.4701 60.0017 32.0000 1.9902 1.9921 418.1091 418.5888 0.0719 -1.0000 -1.0000 5755341 1579021078.40 151.4701 60.0017 32.0000 1.9915 1.9934 417.9985 418.4774 0.0719 -1.0000 -1.0000 5755404 1579021078.50 151.5535 60.0017 32.0000 1.9899 1.9918 417.9286 418.4091 0.0722 -1.0000 -1.0000 5755482 1579021078.60 151.5535 60.0017 32.0000 1.9897 1.9916 418.1256 418.6042 0.0719 -1.0000 -1.0000 5755545 1579021078.70 151.5535 60.0017 32.0000 1.9902 1.9921 418.1183 418.5986 0.0720 -1.0000 -1.0000 5755607 1579021078.80 151.5535 60.0017 32.0000 1.9904 1.9922 418.0471 418.5261 0.0719 -1.0000 -1.0000 5755670 1579021078.90 151.5535 60.0017 32.0000 1.9904 1.9923 417.9704 418.4498 0.0720 -1.0000 -1.0000 5755748 1579021079.00 151.5535 60.0017 32.0000 1.9899 1.9918 418.1102 418.5909 0.0721 -1.0000 -1.0000 5755982 1579021079.10 151.5821 60.0017 32.0000 1.9904 1.9923 418.1675 418.6473 0.0719 -1.0000 -1.0000 5756060 1579021079.20 151.5821 60.0017 32.0000 1.9906 1.9924 417.9782 418.4585 0.0721 -1.0000 -1.0000 5756123 1579021079.30 151.5821 60.0017 32.0000 1.9909 1.9927 417.8768 418.3570 0.0721 -1.0000 -1.0000 5756185 1579021079.40 151.5821 60.0017 32.0000 1.9897 1.9916 418.0257 418.5057 0.0720 -1.0000 -1.0000 5756248 1579021079.50 151.5821 60.0017 32.0000 1.9895 1.9914 418.1159 418.5956 0.0720 -1.0000 -1.0000 5756482 1579021079.60 151.4477 60.0013 32.0000 1.9903 1.9922 417.8087 418.2877 0.0720 -1.0000 -1.0000 5756560 1579021079.70 151.4477 60.0013 32.0000 1.9903 1.9922 417.8997 418.3798 0.0720 -1.0000 -1.0000 5756623 1579021079.80 151.4477 60.0013 32.0000 1.9895 1.9914 418.0080 418.4871 0.0719 -1.0000 -1.0000 5756685 1579021079.90 151.4477 60.0013 32.0000 1.9896 1.9915 418.0764 418.5576 0.0722 -1.0000 -1.0000 5756748 1579021080.00 151.4477 60.0013 32.0000 1.9899 1.9918 417.8682 418.3485 0.0721 -1.0000 -1.0000 5756810 1579021080.10 151.4325 60.0013 32.0000 1.9900 1.9919 417.9066 418.3859 0.0719 -1.0000 -1.0000 5756873 1579021080.20 151.3795 60.0013 32.0000 1.9894 1.9913 418.0415 418.5216 0.0721 -1.0000 -1.0000 5756951 1579021080.30 151.3795 60.0013 32.0000 1.9901 1.9920 417.9863 418.4660 0.0720 -1.0000 -1.0000 5757013 1579021080.40 151.3795 60.0013 32.0000 1.9899 1.9918 417.9186 418.3983 0.0720 -1.0000 -1.0000 5757076 1579021080.50 151.3795 60.0013 32.0000 1.9904 1.9923 417.9362 418.4162 0.0720 -1.0000 -1.0000 5757154 1579021080.60 151.3795 60.0013 32.0000 1.9892 1.9911 418.0351 418.5150 0.0721 -1.0000 -1.0000 5757248 1579021080.70 151.5107 60.0013 32.0000 1.9906 1.9925 417.9655 418.4463 0.0722 -1.0000 -1.0000 5757310 1579021080.80 151.5107 60.0013 32.0000 1.9909 1.9928 417.9012 418.3818 0.0721 -1.0000 -1.0000 5757373 1579021080.90 151.5107 60.0013 32.0000 1.9907 1.9926 417.8725 418.3540 0.0723 -1.0000 -1.0000 5757435 1579021081.00 151.5107 60.0013 32.0000 1.9894 1.9913 418.0389 418.5200 0.0722 -1.0000 -1.0000 5757498 1579021081.10 151.5107 60.0013 32.0000 1.9892 1.9911 417.9939 418.4743 0.0720 -1.0000 -1.0000 5757998 1579021081.20 151.5065 60.0013 32.0000 1.9905 1.9924 417.9336 418.4142 0.0722 -1.0000 -1.0000 5758060 1579021081.30 151.4861 60.0013 32.0000 1.9901 1.9920 418.0312 418.5118 0.0721 -1.0000 -1.0000 5758138 1579021081.40 151.4861 60.0013 32.0000 1.9888 1.9907 418.0988 418.5792 0.0721 -1.0000 -1.0000 5758201 1579021081.50 151.4861 60.0013 32.0000 1.9893 1.9912 417.9984 418.4785 0.0720 -1.0000 -1.0000 5758263 1579021081.60 151.4861 60.0013 32.0000 1.9900 1.9918 417.9237 418.4039 0.0721 -1.0000 -1.0000 5758498 1579021081.70 151.4861 60.0013 32.0000 1.9906 1.9925 417.9456 418.4257 0.0721 -1.0000 -1.0000 5758560 1579021081.80 151.3879 60.0013 32.0000 1.9900 1.9919 418.0159 418.4955 0.0719 -1.0000 -1.0000 5758623 1579021081.90 151.3879 60.0013 32.0000 1.9903 1.9922 418.0802 418.5594 0.0720 -1.0000 -1.0000 5758701 1579021082.00 151.3879 60.0013 32.0000 1.9894 1.9913 418.0374 418.5177 0.0720 -1.0000 -1.0000 5758763 1579021082.10 151.3879 60.0013 32.0000 1.9904 1.9923 417.9114 418.3917 0.0721 -1.0000 -1.0000 5758982 1579021082.20 151.3879 60.0013 32.0000 1.9896 1.9914 417.9314 418.4114 0.0721 -1.0000 -1.0000 5759060 1579021082.30 151.3879 60.0013 32.0000 1.9903 1.9922 418.0163 418.4974 0.0722 -1.0000 -1.0000 5759123 1579021082.40 151.4266 60.0013 32.0000 1.9904 1.9923 417.9058 418.3867 0.0721 -1.0000 -1.0000 5759185 1579021082.50 151.4725 60.0013 32.0000 1.9906 1.9925 418.0203 418.5008 0.0721 -1.0000 -1.0000 5759248 1579021082.60 151.4725 60.0013 32.0000 1.9897 1.9916 418.1098 418.5900 0.0721 -1.0000 -1.0000 5759310 1579021082.70 151.4725 60.0013 32.0000 1.9891 1.9910 418.1555 418.6355 0.0720 -1.0000 -1.0000 5759498 1579021082.80 151.4725 60.0013 32.0000 1.9901 1.9920 417.9724 418.4524 0.0721 -1.0000 -1.0000 5759560 1579021082.90 151.4944 60.0013 32.0000 1.9906 1.9925 417.8941 418.3735 0.0720 -1.0000 -1.0000 5759623 1579021083.00 151.4944 60.0013 32.0000 1.9890 1.9909 418.0956 418.5757 0.0721 -1.0000 -1.0000 5759685 1579021083.10 151.4944 60.0013 32.0000 1.9892 1.9910 418.1975 418.6763 0.0717 -1.0000 -1.0000 5759764 1579021083.20 151.4944 60.0013 32.0000 1.9890 1.9909 418.0959 418.5768 0.0721 -1.0000 -1.0000 5759982 1579021083.30 151.4944 60.0013 32.0000 1.9909 1.9927 417.9770 418.4570 0.0721 -1.0000 -1.0000 5800060 1579021083.40 151.4429 60.0013 32.0000 1.9903 1.9921 418.0962 418.5769 0.0721 -1.0000 -1.0000 5800123 1579021083.50 151.4261 60.0013 32.0000 1.9896 1.9915 418.1592 418.6398 0.0721 -1.0000 -1.0000 5800185 1579021083.60 151.4261 60.0013 32.0000 1.9910 1.9929 418.0508 418.5308 0.0721 -1.0000 -1.0000 5800263 1579021083.70 151.4261 60.0013 32.0000 1.9906 1.9925 417.9430 418.4235 0.0721 -1.0000 -1.0000 5800310 1579021083.80 151.4261 60.0013 32.0000 1.9898 1.9917 418.1321 418.6121 0.0720 -1.0000 -1.0000 5800373 1579021083.90 151.4300 60.0013 32.0000 1.9892 1.9911 418.1562 418.6372 0.0721 -1.0000 -1.0000 5800451 1579021084.00 151.4905 60.0013 32.0000 1.9900 1.9919 417.9277 418.4078 0.0721 -1.0000 -1.0000 5800513 1579021084.10 151.4905 60.0013 32.0000 1.9911 1.9930 417.9091 418.3888 0.0719 -1.0000 -1.0000 5800576 1579021084.20 151.4905 60.0013 32.0000 1.9908 1.9927 418.1169 418.5970 0.0721 -1.0000 -1.0000 5800966 1579021084.30 151.4905 60.0013 32.0000 1.9907 1.9926 417.9297 418.4100 0.0721 -1.0000 -1.0000 5801029 1579021084.40 151.4905 60.0013 32.0000 1.9897 1.9916 417.9020 418.3819 0.0720 -1.0000 -1.0000 5801091 1579021084.50 151.5266 60.0013 32.0000 1.9903 1.9921 418.0799 418.5600 0.0720 -1.0000 -1.0000 5801154 1579021084.60 151.5266 60.0013 32.0000 1.9901 1.9920 418.0980 418.5788 0.0721 -1.0000 -1.0000 5801232 1579021084.70 151.5266 60.0013 32.0000 1.9903 1.9922 417.9823 418.4626 0.0721 -1.0000 -1.0000 5802013 1579021084.80 151.5266 60.0013 32.0000 1.9909 1.9927 417.9754 418.4546 0.0719 -1.0000 -1.0000 5802076 1579021084.90 151.5266 60.0013 32.0000 1.9898 1.9917 418.1340 418.6135 0.0720 -1.0000 -1.0000 5802138 1579021085.00 151.5026 60.0010 32.0000 1.9901 1.9920 418.1840 418.6642 0.0720 -1.0000 -1.0000 5802201 1579021085.10 151.4875 60.0008 32.0000 1.9905 1.9924 418.0027 418.4829 0.0721 -1.0000 -1.0000 5802341 1579021085.20 151.4875 60.0008 32.0000 1.9905 1.9924 417.9713 418.4521 0.0722 -1.0000 -1.0000 5802388 1579021085.30 151.4875 60.0008 32.0000 1.9896 1.9915 418.1020 418.5837 0.0722 -1.0000 -1.0000 5802466 1579021085.40 151.4875 60.0008 32.0000 1.9896 1.9915 418.1713 418.6521 0.0722 -1.0000 -1.0000 5802529 1579021085.50 151.4875 60.0008 32.0000 1.9899 1.9917 418.0051 418.4849 0.0719 -1.0000 -1.0000 5802591 1579021085.60 151.4572 60.0008 32.0000 1.9903 1.9921 417.9535 418.4334 0.0720 -1.0000 -1.0000 5802670 1579021085.70 151.4572 60.0008 32.0000 1.9898 1.9917 418.1325 418.6126 0.0720 -1.0000 -1.0000 5802732 1579021085.80 151.4572 60.0008 32.0000 1.9909 1.9928 418.0389 418.5193 0.0722 -1.0000 -1.0000 5802795 1579021085.90 151.4572 60.0008 32.0000 1.9903 1.9922 417.9120 418.3923 0.0720 -1.0000 -1.0000 5802873 1579021086.00 151.4572 60.0008 32.0000 1.9906 1.9925 418.2122 418.6931 0.0721 -1.0000 -1.0000 5802935 1579021086.10 151.5613 60.0008 32.0000 1.9904 1.9922 418.2385 418.7189 0.0721 -1.0000 -1.0000 5802998 1579021086.20 151.5713 60.0008 32.0000 1.9907 1.9926 418.0868 418.5676 0.0722 -1.0000 -1.0000 5803060 1579021086.30 151.5713 60.0008 32.0000 1.9914 1.9933 418.0891 418.5705 0.0722 -1.0000 -1.0000 5803123 1579021086.40 151.5713 60.0008 32.0000 1.9897 1.9915 418.2364 418.7170 0.0721 -1.0000 -1.0000 5803217 1579021086.50 151.5713 60.0008 32.0000 1.9902 1.9921 418.0478 418.5279 0.0720 -1.0000 -1.0000 5803279 1579021086.60 151.5713 60.0008 32.0000 1.9905 1.9924 417.9883 418.4693 0.0723 -1.0000 -1.0000 5803341 1579021086.70 151.5713 60.0008 32.0000 1.9899 1.9917 418.1037 418.5842 0.0721 -1.0000 -1.0000 5803467 1579021086.80 151.4443 60.0008 32.0000 1.9891 1.9910 418.2730 418.7530 0.0720 -1.0000 -1.0000 5803545 1579021086.90 151.4443 60.0008 32.0000 1.9900 1.9918 418.0718 418.5518 0.0720 -1.0000 -1.0000 5803607 1579021087.00 151.4443 60.0008 32.0000 1.9904 1.9923 418.0258 418.5075 0.0723 -1.0000 -1.0000 5803670 1579021087.10 151.4443 60.0008 32.0000 1.9902 1.9921 418.1558 418.6360 0.0721 -1.0000 -1.0000 5803748 1579021087.20 151.4443 60.0008 32.0000 1.9891 1.9910 418.1521 418.6323 0.0720 -1.0000 -1.0000 5803810 1579021087.30 151.4443 60.0008 32.0000 1.9903 1.9922 418.0193 418.4997 0.0721 -1.0000 -1.0000 5803998 1579021087.40 151.5095 60.0008 32.0000 1.9902 1.9921 418.0194 418.4991 0.0720 -1.0000 -1.0000 5804045 1579021087.50 151.5326 60.0008 32.0000 1.9904 1.9923 418.1952 418.6750 0.0720 -1.0000 -1.0000 5804123 1579021087.60 151.5326 60.0008 32.0000 1.9900 1.9919 418.3544 418.8356 0.0722 -1.0000 -1.0000 5804185 1579021087.70 151.5326 60.0008 32.0000 1.9905 1.9924 418.0242 418.5049 0.0722 -1.0000 -1.0000 5804263 1579021087.80 151.5326 60.0008 32.0000 1.9909 1.9928 417.9382 418.4194 0.0722 -1.0000 -1.0000 5804482 1579021087.90 151.5326 60.0008 32.0000 1.9895 1.9914 418.1864 418.6667 0.0720 -1.0000 -1.0000 5804560 1579021088.00 151.5764 60.0008 32.0000 1.9902 1.9921 418.1929 418.6724 0.0719 -1.0000 -1.0000 5804623 1579021088.10 151.5895 60.0008 32.0000 1.9902 1.9921 417.9869 418.4666 0.0721 -1.0000 -1.0000 5804685 1579021088.20 151.5895 60.0008 32.0000 1.9898 1.9916 418.1815 418.6625 0.0722 -1.0000 -1.0000 5804763 1579021088.30 151.5895 60.0008 32.0000 1.9901 1.9920 418.1582 418.6392 0.0721 -1.0000 -1.0000 5805232 1579021088.40 151.5895 60.0008 32.0000 1.9909 1.9928 418.0633 418.5443 0.0722 -1.0000 -1.0000 5805295 1579021088.50 151.5895 60.0008 32.0000 1.9900 1.9919 418.0517 418.5325 0.0722 -1.0000 -1.0000 5805373 1579021088.60 151.4969 60.0008 32.0000 1.9895 1.9913 418.1900 418.6705 0.0720 -1.0000 -1.0000 5805435 1579021088.70 151.4969 60.0008 32.0000 1.9896 1.9915 418.1602 418.6402 0.0720 -1.0000 -1.0000 5805498 1579021088.80 151.4969 60.0008 32.0000 1.9900 1.9919 417.9981 418.4783 0.0721 -1.0000 -1.0000 5805888 1579021088.90 151.4969 60.0008 32.0000 1.9901 1.9920 418.0407 418.5207 0.0720 -1.0000 -1.0000 5805951 1579021089.00 151.4969 60.0008 32.0000 1.9898 1.9917 418.1943 418.6733 0.0718 -1.0000 -1.0000 5806014 1579021089.10 151.4969 60.0008 32.0000 1.9895 1.9914 418.1208 418.6021 0.0722 -1.0000 -1.0000 5806076 1579021089.20 151.4969 60.0008 32.0000 1.9898 1.9916 418.0692 418.5504 0.0722 -1.0000 -1.0000 5806138 1579021089.30 151.4969 60.0008 32.0000 1.9896 1.9915 418.1674 418.6476 0.0720 -1.0000 -1.0000 5806216 1579021089.40 151.4969 60.0008 32.0000 1.9904 1.9923 418.2030 418.6835 0.0721 -1.0000 -1.0000 5806279 1579021089.50 151.4969 60.0008 32.0000 1.9909 1.9927 418.1549 418.6359 0.0722 -1.0000 -1.0000 5806341 1579021089.60 151.5164 60.0008 32.0000 1.9904 1.9923 418.0135 418.4945 0.0722 -1.0000 -1.0000 5806420 1579021089.70 151.5586 60.0011 32.0000 1.9901 1.9920 418.0873 418.5672 0.0720 -1.0000 -1.0000 5806482 1579021089.80 151.5586 60.0011 32.0000 1.9906 1.9925 418.2085 418.6890 0.0721 -1.0000 -1.0000 5806545 1579021089.90 151.5586 60.0011 32.0000 1.9900 1.9919 418.2086 418.6892 0.0721 -1.0000 -1.0000 5806779 1579021090.00 151.5586 60.0011 32.0000 1.9913 1.9932 417.9431 418.4236 0.0721 -1.0000 -1.0000 5806841 1579021090.10 151.5586 60.0011 32.0000 1.9905 1.9924 418.0654 418.5465 0.0722 -1.0000 -1.0000 5806904 1579021090.20 151.4659 60.0011 32.0000 1.9889 1.9908 418.1884 418.6688 0.0720 -1.0000 -1.0000 5806982 1579021090.30 151.4659 60.0011 32.0000 1.9896 1.9915 418.2250 418.7055 0.0721 -1.0000 -1.0000 5807045 1579021090.40 151.4659 60.0011 32.0000 1.9903 1.9922 418.0584 418.5401 0.0722 -1.0000 -1.0000 5807248 1579021090.50 151.4659 60.0011 32.0000 1.9896 1.9915 418.1115 418.5915 0.0721 -1.0000 -1.0000 5807326 1579021090.60 151.4659 60.0011 32.0000 1.9895 1.9914 418.2403 418.7214 0.0722 -1.0000 -1.0000 5807388 1579021090.70 151.4591 60.0011 32.0000 1.9906 1.9925 418.0940 418.5752 0.0722 -1.0000 -1.0000 5807451 1579021090.80 151.4315 60.0011 32.0000 1.9908 1.9927 418.0282 418.5083 0.0721 -1.0000 -1.0000 5807513 1579021090.90 151.4315 60.0011 32.0000 1.9898 1.9916 418.1307 418.6110 0.0720 -1.0000 -1.0000 5807748 1579021091.00 151.4315 60.0011 32.0000 1.9890 1.9909 418.2397 418.7200 0.0721 -1.0000 -1.0000 5807810 1579021091.10 151.4315 60.0011 32.0000 1.9906 1.9924 417.9710 418.4511 0.0721 -1.0000 -1.0000 5807888 1579021091.20 151.4315 60.0011 32.0000 1.9901 1.9920 417.9969 418.4778 0.0721 -1.0000 -1.0000 5807951 1579021091.30 151.4953 60.0011 32.0000 1.9900 1.9919 418.1689 418.6494 0.0721 -1.0000 -1.0000 5808029 1579021091.40 151.4953 60.0011 32.0000 1.9896 1.9915 418.1599 418.6413 0.0723 -1.0000 -1.0000 5809013 1579021091.50 151.4953 60.0011 32.0000 1.9913 1.9932 417.9550 418.4366 0.0722 -1.0000 -1.0000 5809076 1579021091.60 151.4953 60.0011 32.0000 1.9896 1.9915 418.1228 418.6038 0.0722 -1.0000 -1.0000 5809154 1579021091.70 151.4953 60.0011 32.0000 1.9898 1.9917 418.1350 418.6158 0.0721 -1.0000 -1.0000 5809216 1579021091.80 151.4914 60.0011 32.0000 1.9898 1.9917 418.0104 418.4912 0.0722 -1.0000 -1.0000 5809279 1579021091.90 151.4644 60.0011 32.0000 1.9900 1.9919 417.9386 418.4189 0.0721 -1.0000 -1.0000 5809341 1579021092.00 151.4644 60.0011 32.0000 1.9899 1.9918 418.0658 418.5467 0.0722 -1.0000 -1.0000 5809404 1579021092.10 151.4644 60.0011 32.0000 1.9898 1.9916 418.1733 418.6544 0.0722 -1.0000 -1.0000 5809467 1579021092.20 151.4644 60.0011 32.0000 1.9895 1.9914 418.0335 418.5142 0.0721 -1.0000 -1.0000 5809545 1579021092.30 151.4644 60.0011 32.0000 1.9902 1.9921 417.9378 418.4180 0.0722 -1.0000 -1.0000 5809607 1579021092.40 151.5612 60.0011 32.0000 1.9899 1.9918 418.0587 418.5398 0.0722 -1.0000 -1.0000 5809670 1579021092.50 151.5612 60.0011 32.0000 1.9892 1.9911 418.1277 418.6089 0.0722 -1.0000 -1.0000 5809748 1579021092.60 151.4416 60.0011 32.0000 1.9899 1.9917 418.0264 418.5074 0.0722 -1.0000 -1.0000 5809810 1579021092.70 151.4416 60.0011 32.0000 1.9897 1.9916 418.0118 418.4929 0.0722 -1.0000 -1.0000 5809873 1579021092.80 151.4416 60.0011 32.0000 1.9892 1.9911 418.1539 418.6348 0.0721 -1.0000 -1.0000 5809935 1579021092.90 151.4676 60.0011 32.0000 1.9891 1.9910 418.1337 418.6145 0.0722 -1.0000 -1.0000 5809998 1579021093.00 151.5432 60.0011 32.0000 1.9904 1.9923 417.9213 418.4026 0.0722 -1.0000 -1.0000 5810060 1579021093.10 151.5432 60.0011 32.0000 1.9902 1.9921 418.0237 418.5042 0.0721 -1.0000 -1.0000 5810138 1579021093.20 151.5432 60.0011 32.0000 1.9901 1.9920 418.1988 418.6794 0.0721 -1.0000 -1.0000 5810201 1579021093.30 151.5432 60.0011 32.0000 1.9907 1.9926 418.0423 418.5224 0.0721 -1.0000 -1.0000 5810279 1579021093.40 151.5432 60.0011 32.0000 1.9905 1.9924 417.9176 418.3985 0.0722 -1.0000 -1.0000 5810341 1579021093.50 151.5432 60.0011 32.0000 1.9909 1.9928 417.9952 418.4764 0.0722 -1.0000 -1.0000 5810404 1579021093.60 151.5432 60.0011 32.0000 1.9903 1.9922 418.0457 418.5263 0.0721 -1.0000 -1.0000 5810482 1579021093.70 151.5432 60.0011 32.0000 1.9901 1.9920 418.1466 418.6272 0.0721 -1.0000 -1.0000 5810545 1579021093.80 151.5432 60.0011 32.0000 1.9903 1.9921 417.9972 418.4781 0.0722 -1.0000 -1.0000 5810607 1579021093.90 151.5432 60.0011 32.0000 1.9897 1.9916 418.0301 418.5107 0.0721 -1.0000 -1.0000 5810670 1579021094.00 151.5085 60.0011 32.0000 1.9896 1.9915 418.1417 418.6225 0.0722 -1.0000 -1.0000 5810732 1579021094.10 151.4987 60.0011 32.0000 1.9901 1.9920 418.0111 418.4915 0.0720 -1.0000 -1.0000 5810795 1579021094.20 151.4987 60.0011 32.0000 1.9902 1.9920 417.9030 418.3827 0.0721 -1.0000 -1.0000 5810873 1579021094.30 151.4987 60.0011 32.0000 1.9893 1.9911 418.1040 418.5851 0.0722 -1.0000 -1.0000 5810935 1579021094.40 151.4987 60.0011 32.0000 1.9893 1.9912 418.1636 418.6456 0.0723 -1.0000 -1.0000 5810998 1579021094.50 151.4987 60.0011 32.0000 1.9898 1.9917 418.0449 418.5262 0.0722 -1.0000 -1.0000 5811482 1579021094.60 151.4268 60.0013 32.0000 1.9900 1.9918 417.9950 418.4756 0.0722 -1.0000 -1.0000 5811545 1579021094.70 151.4237 60.0013 32.0000 1.9897 1.9916 418.1151 418.5965 0.0722 -1.0000 -1.0000 5811607 1579021094.80 151.4237 60.0013 32.0000 1.9896 1.9915 418.1606 418.6421 0.0723 -1.0000 -1.0000 5811685 1579021094.90 151.4237 60.0013 32.0000 1.9898 1.9917 417.9804 418.4614 0.0722 -1.0000 -1.0000 5811748 1579021095.00 151.4237 60.0013 32.0000 1.9912 1.9931 417.9550 418.4368 0.0723 -1.0000 -1.0000 5811982 1579021095.10 151.4237 60.0013 32.0000 1.9898 1.9917 418.2166 418.6984 0.0722 -1.0000 -1.0000 5812060 1579021095.20 151.4237 60.0013 32.0000 1.9907 1.9926 418.0462 418.5275 0.0723 -1.0000 -1.0000 5812123 1579021095.30 151.4237 60.0013 32.0000 1.9907 1.9926 418.0010 418.4830 0.0723 -1.0000 -1.0000 5812185 1579021095.40 151.4237 60.0013 32.0000 1.9898 1.9916 418.1511 418.6322 0.0722 -1.0000 -1.0000 5812248 1579021095.50 151.4237 60.0013 32.0000 1.9904 1.9923 418.0683 418.5497 0.0723 -1.0000 -1.0000 5812310 1579021095.60 151.5289 60.0013 32.0000 1.9909 1.9928 417.9309 418.4116 0.0721 -1.0000 -1.0000 5812388 1579021095.70 151.5258 60.0013 32.0000 1.9903 1.9922 417.9370 418.4186 0.0723 -1.0000 -1.0000 5812451 1579021095.80 151.5258 60.0013 32.0000 1.9903 1.9922 418.1511 418.6321 0.0721 -1.0000 -1.0000 5812513 1579021095.90 151.5258 60.0013 32.0000 1.9897 1.9916 418.1142 418.5955 0.0723 -1.0000 -1.0000 5812591 1579021096.00 151.5258 60.0013 32.0000 1.9906 1.9925 417.9321 418.4132 0.0722 -1.0000 -1.0000 5812982 1579021096.10 151.5258 60.0013 32.0000 1.9896 1.9914 417.9776 418.4580 0.0721 -1.0000 -1.0000 5813045 1579021096.20 151.5125 60.0013 32.0000 1.9897 1.9916 418.0643 418.5449 0.0722 -1.0000 -1.0000 5813123 1579021096.30 151.4619 60.0013 32.0000 1.9900 1.9919 417.9750 418.4556 0.0721 -1.0000 -1.0000 5813185 1579021096.40 151.4619 60.0013 32.0000 1.9898 1.9917 417.9157 418.3961 0.0721 -1.0000 -1.0000 5813248 1579021096.50 151.4619 60.0013 32.0000 1.9896 1.9915 418.0963 418.5762 0.0721 -1.0000 -1.0000 5813326 1579021096.60 151.4619 60.0013 32.0000 1.9902 1.9921 418.1372 418.6181 0.0721 -1.0000 -1.0000 5814060 1579021096.70 151.4619 60.0013 32.0000 1.9910 1.9929 417.9547 418.4359 0.0722 -1.0000 -1.0000 5814123 1579021096.80 151.4619 60.0013 32.0000 1.9898 1.9917 418.0933 418.5739 0.0722 -1.0000 -1.0000 5814201 1579021096.90 151.4958 60.0013 32.0000 1.9888 1.9907 418.1845 418.6665 0.0723 -1.0000 -1.0000 5814263 1579021097.00 151.4958 60.0013 32.0000 1.9898 1.9917 418.0065 418.4873 0.0721 -1.0000 -1.0000 5814326 1579021097.10 151.4958 60.0013 32.0000 1.9902 1.9921 417.9156 418.3962 0.0722 -1.0000 -1.0000 5814388 1579021097.20 151.4958 60.0013 32.0000 1.9909 1.9928 417.9714 418.4519 0.0721 -1.0000 -1.0000 5814451 1579021097.30 151.4958 60.0013 32.0000 1.9897 1.9915 418.1217 418.6013 0.0719 -1.0000 -1.0000 5814529 1579021097.40 151.4958 60.0013 32.0000 1.9908 1.9927 418.0017 418.4826 0.0722 -1.0000 -1.0000 5814591 1579021097.50 151.4958 60.0013 32.0000 1.9900 1.9919 417.9465 418.4267 0.0721 -1.0000 -1.0000 5814654 1579021097.60 151.4958 60.0013 32.0000 1.9900 1.9919 418.1360 418.6168 0.0721 -1.0000 -1.0000 5814732 1579021097.70 151.5081 60.0013 32.0000 1.9898 1.9917 418.1629 418.6438 0.0721 -1.0000 -1.0000 5814810 1579021097.80 151.5900 60.0013 32.0000 1.9902 1.9921 417.9841 418.4650 0.0722 -1.0000 -1.0000 5814873 1579021097.90 151.5900 60.0013 32.0000 1.9899 1.9918 418.0012 418.4818 0.0721 -1.0000 -1.0000 5814935 1579021098.00 151.4169 60.0013 32.0000 1.9898 1.9917 418.1758 418.6567 0.0721 -1.0000 -1.0000 5814998 1579021098.10 151.4169 60.0013 32.0000 1.9895 1.9913 418.1807 418.6613 0.0722 -1.0000 -1.0000 5815232 1579021098.20 151.4169 60.0013 32.0000 1.9900 1.9919 417.9252 418.4071 0.0723 -1.0000 -1.0000 5815295 1579021098.30 151.4169 60.0013 32.0000 1.9907 1.9925 417.9542 418.4348 0.0721 -1.0000 -1.0000 5815357 1579021098.40 151.4169 60.0013 32.0000 1.9904 1.9923 418.0079 418.4882 0.0721 -1.0000 -1.0000 5815420 1579021098.50 151.4169 60.0013 32.0000 1.9897 1.9916 418.0945 418.5750 0.0721 -1.0000 -1.0000 5815498 1579021098.60 151.4169 60.0013 32.0000 1.9904 1.9923 417.9849 418.4654 0.0721 -1.0000 -1.0000 5815560 1579021098.70 151.4169 60.0013 32.0000 1.9908 1.9927 417.9934 418.4745 0.0722 -1.0000 -1.0000 5815623 1579021098.80 151.4169 60.0013 32.0000 1.9897 1.9916 418.1136 418.5955 0.0722 -1.0000 -1.0000 5815701 1579021098.90 151.4169 60.0013 32.0000 1.9903 1.9922 418.0859 418.5663 0.0722 -1.0000 -1.0000 5815764 1579021099.00 151.4169 60.0013 32.0000 1.9910 1.9929 417.9526 418.4340 0.0722 -1.0000 -1.0000 5815826 1579021099.10 151.5724 60.0013 32.0000 1.9901 1.9920 417.9022 418.3829 0.0722 -1.0000 -1.0000 5816263 1579021099.20 151.5724 60.0013 32.0000 1.9898 1.9917 418.1430 418.6245 0.0722 -1.0000 -1.0000 5816326 1579021099.30 151.5724 60.0013 32.0000 1.9907 1.9926 418.1471 418.6285 0.0723 -1.0000 -1.0000 5816388 1579021099.40 151.5724 60.0013 32.0000 1.9901 1.9920 417.9960 418.4771 0.0722 -1.0000 -1.0000 5816451 1579021099.50 151.5724 60.0013 32.0000 1.9898 1.9916 418.2490 418.7311 0.0723 -1.0000 -1.0000 5816513 1579021099.60 151.5724 60.0013 32.0000 1.9901 1.9919 418.1589 418.6409 0.0724 -1.0000 -1.0000 5816748 1579021099.70 151.5724 60.0013 32.0000 1.9899 1.9918 418.0134 418.4952 0.0722 -1.0000 -1.0000 5816810 1579021099.80 151.4875 60.0013 32.0000 1.9895 1.9914 418.0934 418.5747 0.0722 -1.0000 -1.0000 5816873 1579021099.90 151.4875 60.0013 32.0000 1.9894 1.9913 418.2097 418.6914 0.0722 -1.0000 -1.0000 5816951 1579021100.00 151.4875 60.0013 32.0000 1.9901 1.9920 418.0979 418.5783 0.0721 -1.0000 -1.0000 5817013 1579021100.10 151.4875 60.0013 32.0000 1.9909 1.9928 418.0027 418.4835 0.0722 -1.0000 -1.0000 5817232 1579021100.20 151.4875 60.0013 32.0000 1.9903 1.9922 418.0228 418.5043 0.0723 -1.0000 -1.0000 5817310 1579021100.30 151.4875 60.0013 32.0000 1.9896 1.9914 418.1321 418.6136 0.0722 -1.0000 -1.0000 5817373 1579021100.40 151.4875 60.0013 32.0000 1.9893 1.9912 418.1680 418.6499 0.0723 -1.0000 -1.0000 5817435 1579021100.50 151.4933 60.0013 32.0000 1.9897 1.9916 417.9689 418.4496 0.0721 -1.0000 -1.0000 5817514 1579021100.60 151.5093 60.0013 32.0000 1.9903 1.9921 418.1984 418.6791 0.0721 -1.0000 -1.0000 5817748 1579021100.70 151.5093 60.0013 32.0000 1.9895 1.9914 418.1539 418.6349 0.0722 -1.0000 -1.0000 5817810 1579021100.80 151.5093 60.0013 32.0000 1.9900 1.9919 418.0158 418.4980 0.0723 -1.0000 -1.0000 5817873 1579021100.90 151.5093 60.0013 32.0000 1.9899 1.9918 418.1506 418.6313 0.0721 -1.0000 -1.0000 5817935 1579021101.00 151.5093 60.0013 32.0000 1.9902 1.9921 418.1196 418.6007 0.0722 -1.0000 -1.0000 5817998 1579021101.10 151.4657 60.0013 32.0000 1.9909 1.9928 417.9455 418.4264 0.0722 -1.0000 -1.0000 5818076 1579021101.20 151.4633 60.0013 32.0000 1.9905 1.9924 417.9893 418.4702 0.0721 -1.0000 -1.0000 5818498 1579021101.30 151.4633 60.0013 32.0000 1.9897 1.9916 418.2194 418.6996 0.0721 -1.0000 -1.0000 5818576 1579021101.40 151.4633 60.0013 32.0000 1.9899 1.9918 418.0827 418.5634 0.0721 -1.0000 -1.0000 5818638 1579021101.50 151.4633 60.0013 32.0000 1.9913 1.9932 417.9570 418.4377 0.0721 -1.0000 -1.0000 5818701 1579021101.60 151.4633 60.0013 32.0000 1.9906 1.9924 417.9448 418.4253 0.0721 -1.0000 -1.0000 5818779 1579021101.70 151.4633 60.0013 32.0000 1.9899 1.9918 418.1502 418.6310 0.0721 -1.0000 -1.0000 5818998 1579021101.80 151.4601 60.0013 32.0000 1.9893 1.9912 418.0284 418.5078 0.0720 -1.0000 -1.0000 5819060 1579021101.90 151.4347 60.0013 32.0000 1.9903 1.9922 417.9783 418.4597 0.0723 -1.0000 -1.0000 5819138 1579021102.00 151.4347 60.0013 32.0000 1.9901 1.9920 418.0421 418.5241 0.0723 -1.0000 -1.0000 5819201 1579021102.10 151.4347 60.0013 32.0000 1.9911 1.9930 417.9732 418.4549 0.0723 -1.0000 -1.0000 5819264 1579021102.20 151.4347 60.0013 32.0000 1.9915 1.9934 417.8922 418.3736 0.0722 -1.0000 -1.0000 5819341 1579021102.30 151.4347 60.0013 32.0000 1.9899 1.9917 418.0867 418.5684 0.0723 -1.0000 -1.0000 5819404 1579021102.40 151.4347 60.0013 32.0000 1.9900 1.9919 418.0405 418.5220 0.0721 -1.0000 -1.0000 5819466 1579021102.50 151.4347 60.0013 32.0000 1.9908 1.9927 417.9330 418.4138 0.0721 -1.0000 -1.0000 5819529 1579021102.60 151.5797 60.0013 32.0000 1.9902 1.9921 417.9426 418.4227 0.0721 -1.0000 -1.0000 5819591 1579021102.70 151.5102 60.0013 32.0000 1.9898 1.9916 418.0871 418.5692 0.0723 -1.0000 -1.0000 5819779 1579021102.80 151.5088 60.0013 32.0000 1.9905 1.9924 418.0296 418.5103 0.0722 -1.0000 -1.0000 5819857 1579021102.90 151.5088 60.0013 32.0000 1.9902 1.9921 417.8484 418.3286 0.0720 -1.0000 -1.0000 5819920 1579021103.00 151.5088 60.0013 32.0000 1.9898 1.9917 417.8879 418.3680 0.0721 -1.0000 -1.0000 5819982 1579021103.10 151.5088 60.0013 32.0000 1.9900 1.9919 418.0026 418.4838 0.0722 -1.0000 -1.0000 5820060 1579021103.20 151.5088 60.0013 32.0000 1.9895 1.9914 417.9979 418.4797 0.0724 -1.0000 -1.0000 5820232 1579021103.30 151.4858 60.0013 32.0000 1.9905 1.9924 417.9451 418.4273 0.0724 -1.0000 -1.0000 5820310 1579021103.40 151.4854 60.0013 32.0000 1.9899 1.9918 418.0989 418.5796 0.0721 -1.0000 -1.0000 5820373 1579021103.50 151.4854 60.0013 32.0000 1.9898 1.9917 418.1149 418.5954 0.0721 -1.0000 -1.0000 5820435 1579021103.60 151.4854 60.0013 32.0000 1.9906 1.9924 417.9006 418.3814 0.0723 -1.0000 -1.0000 5820498 1579021103.70 151.4854 60.0013 32.0000 1.9905 1.9924 417.9710 418.4526 0.0723 -1.0000 -1.0000 5820576 1579021103.80 151.4854 60.0013 32.0000 1.9900 1.9918 418.1784 418.6597 0.0722 -1.0000 -1.0000 5820779 1579021103.90 151.4854 60.0013 32.0000 1.9903 1.9922 418.0479 418.5288 0.0723 -1.0000 -1.0000 5820857 1579021104.00 151.5125 60.0013 32.0000 1.9911 1.9930 417.9598 418.4417 0.0723 -1.0000 -1.0000 5820920 1579021104.10 151.5125 60.0013 32.0000 1.9900 1.9919 418.0089 418.4900 0.0722 -1.0000 -1.0000 5820982 1579021104.20 151.5125 60.0013 32.0000 1.9892 1.9911 418.0873 418.5681 0.0721 -1.0000 -1.0000 5821045 1579021104.30 151.5125 60.0013 32.0000 1.9891 1.9910 418.1207 418.6019 0.0722 -1.0000 -1.0000 5821248 1579021104.40 151.5125 60.0013 32.0000 1.9896 1.9915 417.8698 418.3502 0.0721 -1.0000 -1.0000 5821310 1579021104.50 151.5125 60.0013 32.0000 1.9895 1.9914 417.9036 418.3841 0.0720 -1.0000 -1.0000 5821373 1579021104.60 151.4492 60.0018 32.0000 1.9886 1.9905 418.0804 418.5602 0.0721 -1.0000 -1.0000 5821435 1579021104.70 151.4432 60.0018 32.0000 1.9892 1.9911 417.9590 418.4399 0.0723 -1.0000 -1.0000 5821498 1579021104.80 151.4432 60.0018 32.0000 1.9902 1.9921 417.8209 418.3014 0.0722 -1.0000 -1.0000 5821982 1579021104.90 151.4432 60.0018 32.0000 1.9901 1.9920 417.9419 418.4231 0.0722 -1.0000 -1.0000 5822045 1579021105.00 151.4432 60.0018 32.0000 1.9891 1.9909 418.1577 418.6386 0.0721 -1.0000 -1.0000 5822107 1579021105.10 151.4432 60.0018 32.0000 1.9900 1.9918 418.0870 418.5664 0.0720 -1.0000 -1.0000 5822185 1579021105.20 151.3823 60.0018 32.0000 1.9901 1.9920 417.8796 418.3603 0.0721 -1.0000 -1.0000 5822248 1579021105.30 151.3823 60.0018 32.0000 1.9894 1.9913 417.9330 418.4136 0.0722 -1.0000 -1.0000 5822591 1579021105.40 151.3823 60.0018 32.0000 1.9894 1.9913 418.0809 418.5628 0.0723 -1.0000 -1.0000 5822654 1579021105.50 151.3823 60.0018 32.0000 1.9892 1.9911 418.0348 418.5158 0.0722 -1.0000 -1.0000 5822716 1579021105.60 151.3823 60.0018 32.0000 1.9899 1.9918 417.9325 418.4137 0.0722 -1.0000 -1.0000 5822779 1579021105.70 151.4551 60.0018 32.0000 1.9895 1.9914 418.0610 418.5422 0.0722 -1.0000 -1.0000 5822841 1579021105.80 151.4551 60.0018 32.0000 1.9896 1.9915 418.0772 418.5590 0.0722 -1.0000 -1.0000 5823498 1579021105.90 151.4551 60.0018 32.0000 1.9903 1.9922 417.9664 418.4481 0.0722 -1.0000 -1.0000 5823560 1579021106.00 151.4551 60.0018 32.0000 1.9894 1.9913 417.9159 418.3973 0.0722 -1.0000 -1.0000 5823638 1579021106.10 151.4551 60.0018 32.0000 1.9889 1.9908 417.9404 418.4225 0.0724 -1.0000 -1.0000 5823701 1579021106.20 151.4551 60.0018 32.0000 1.9885 1.9904 418.1051 418.5872 0.0723 -1.0000 -1.0000 5823764 1579021106.30 151.5521 60.0018 32.0000 1.9899 1.9918 417.9964 418.4771 0.0722 -1.0000 -1.0000 5823826 1579021106.40 151.5521 60.0018 32.0000 1.9905 1.9924 417.8735 418.3544 0.0722 -1.0000 -1.0000 5823888 1579021106.50 151.5521 60.0018 32.0000 1.9899 1.9918 417.9934 418.4753 0.0723 -1.0000 -1.0000 5823966 1579021106.60 151.5521 60.0018 32.0000 1.9887 1.9906 418.1182 418.5997 0.0722 -1.0000 -1.0000 5824029 1579021106.70 151.5521 60.0018 32.0000 1.9888 1.9907 418.0104 418.4915 0.0722 -1.0000 -1.0000 5824091 1579021106.80 151.5001 60.0018 32.0000 1.9894 1.9913 417.8515 418.3322 0.0722 -1.0000 -1.0000 5824170 1579021106.90 151.3981 60.0018 32.0000 1.9887 1.9905 418.1432 418.6247 0.0722 -1.0000 -1.0000 5824232 1579021107.00 151.3981 60.0018 32.0000 1.9892 1.9911 417.9888 418.4691 0.0720 -1.0000 -1.0000 5824295 1579021107.10 151.3981 60.0018 32.0000 1.9896 1.9915 417.8538 418.3345 0.0722 -1.0000 -1.0000 5824373 1579021107.20 151.3981 60.0018 32.0000 1.9893 1.9912 417.8507 418.3311 0.0721 -1.0000 -1.0000 5824435 1579021107.30 151.3981 60.0018 32.0000 1.9891 1.9910 418.0303 418.5110 0.0722 -1.0000 -1.0000 5824498 1579021107.40 151.4662 60.0018 32.0000 1.9895 1.9914 418.1464 418.6272 0.0721 -1.0000 -1.0000 5824560 1579021107.50 151.4662 60.0018 32.0000 1.9904 1.9923 417.9479 418.4287 0.0722 -1.0000 -1.0000 5824623 1579021107.60 151.4662 60.0018 32.0000 1.9898 1.9917 417.9317 418.4126 0.0722 -1.0000 -1.0000 5824701 1579021107.70 151.4662 60.0018 32.0000 1.9891 1.9910 418.0881 418.5690 0.0722 -1.0000 -1.0000 5824763 1579021107.80 151.4662 60.0018 32.0000 1.9891 1.9910 418.1287 418.6092 0.0721 -1.0000 -1.0000 5824826 1579021107.90 151.4662 60.0018 32.0000 1.9901 1.9920 417.8848 418.3642 0.0720 -1.0000 -1.0000 5824904 1579021108.00 151.4662 60.0018 32.0000 1.9894 1.9913 418.0927 418.5732 0.0722 -1.0000 -1.0000 5824966 1579021108.10 151.4662 60.0018 32.0000 1.9895 1.9914 418.1157 418.5971 0.0722 -1.0000 -1.0000 5825029 1579021108.20 151.4662 60.0018 32.0000 1.9903 1.9922 417.8533 418.3348 0.0722 -1.0000 -1.0000 5825107 1579021108.30 151.4662 60.0018 32.0000 1.9900 1.9919 417.9053 418.3853 0.0721 -1.0000 -1.0000 5825154 1579021108.40 151.4662 60.0018 32.0000 1.9891 1.9909 418.0630 418.5434 0.0721 -1.0000 -1.0000 5825482 1579021108.50 151.4662 60.0018 32.0000 1.9886 1.9905 418.1013 418.5825 0.0722 -1.0000 -1.0000 5825560 1579021108.60 151.4662 60.0018 32.0000 1.9885 1.9904 418.0539 418.5349 0.0722 -1.0000 -1.0000 5825623 1579021108.70 151.4008 60.0018 32.0000 1.9899 1.9917 417.9527 418.4337 0.0722 -1.0000 -1.0000 5825685 1579021108.80 151.4008 60.0018 32.0000 1.9895 1.9914 418.0366 418.5179 0.0722 -1.0000 -1.0000 5825779 1579021108.90 151.4008 60.0018 32.0000 1.9894 1.9913 418.1870 418.6684 0.0722 -1.0000 -1.0000 5826045 1579021109.00 151.4008 60.0018 32.0000 1.9894 1.9913 418.1111 418.5921 0.0721 -1.0000 -1.0000 5826107 1579021109.10 151.4008 60.0018 32.0000 1.9898 1.9917 418.0737 418.5547 0.0723 -1.0000 -1.0000 5826185 1579021109.20 151.4008 60.0018 32.0000 1.9894 1.9913 418.0779 418.5591 0.0722 -1.0000 -1.0000 5826248 1579021109.30 151.4730 60.0018 32.0000 1.9898 1.9917 418.1715 418.6517 0.0721 -1.0000 -1.0000 5826326 1579021109.40 151.4730 60.0018 32.0000 1.9904 1.9923 417.9734 418.4540 0.0721 -1.0000 -1.0000 5826513 1579021109.50 151.4730 60.0018 32.0000 1.9906 1.9925 417.9474 418.4282 0.0722 -1.0000 -1.0000 5826576 1579021109.60 151.4730 60.0018 32.0000 1.9898 1.9917 418.2139 418.6955 0.0722 -1.0000 -1.0000 5826654 1579021109.70 151.4730 60.0018 32.0000 1.9895 1.9914 418.0582 418.5394 0.0722 -1.0000 -1.0000 5826716 1579021109.80 151.5062 60.0019 32.0000 1.9910 1.9929 417.9210 418.4016 0.0721 -1.0000 -1.0000 5826779 1579021109.90 151.5377 60.0020 32.0000 1.9901 1.9919 418.0178 418.4988 0.0723 -1.0000 -1.0000 5827013 1579021110.00 151.5377 60.0020 32.0000 1.9892 1.9910 418.1133 418.5954 0.0723 -1.0000 -1.0000 5827076 1579021110.10 151.5377 60.0020 32.0000 1.9898 1.9916 418.1984 418.6792 0.0721 -1.0000 -1.0000 5827138 1579021110.20 151.5377 60.0020 32.0000 1.9901 1.9920 417.9398 418.4192 0.0720 -1.0000 -1.0000 5827216 1579021110.30 151.5377 60.0020 32.0000 1.9889 1.9908 418.1499 418.6317 0.0723 -1.0000 -1.0000 5827279 1579021110.40 151.3873 60.0020 32.0000 1.9882 1.9901 418.1454 418.6261 0.0720 -1.0000 -1.0000 5827514 1579021110.50 151.3873 60.0020 32.0000 1.9894 1.9913 418.0173 418.4988 0.0723 -1.0000 -1.0000 5827591 1579021110.60 151.3873 60.0020 32.0000 1.9902 1.9920 417.8966 418.3769 0.0721 -1.0000 -1.0000 5827654 1579021110.70 151.3873 60.0020 32.0000 1.9891 1.9909 418.0967 418.5768 0.0721 -1.0000 -1.0000 5827716 1579021110.80 151.3873 60.0020 32.0000 1.9891 1.9909 418.1508 418.6316 0.0721 -1.0000 -1.0000 5827795 1579021110.90 151.4732 60.0020 32.0000 1.9899 1.9917 418.1169 418.5964 0.0720 -1.0000 -1.0000 5828716 1579021111.00 151.4732 60.0020 32.0000 1.9897 1.9916 417.8929 418.3738 0.0722 -1.0000 -1.0000 5828779 1579021111.10 151.4732 60.0020 32.0000 1.9905 1.9924 418.1532 418.6338 0.0721 -1.0000 -1.0000 5828857 1579021111.20 151.4732 60.0020 32.0000 1.9897 1.9916 418.2536 418.7346 0.0721 -1.0000 -1.0000 5828920 1579021111.30 151.4732 60.0020 32.0000 1.9896 1.9915 418.1737 418.6549 0.0722 -1.0000 -1.0000 5828982 1579021111.40 151.4732 60.0020 32.0000 1.9898 1.9917 418.0197 418.5007 0.0721 -1.0000 -1.0000 5829045 1579021111.50 151.5894 60.0020 32.0000 1.9888 1.9907 418.1612 418.6419 0.0721 -1.0000 -1.0000 5829123 1579021111.60 151.5894 60.0020 32.0000 1.9900 1.9919 418.0027 418.4835 0.0721 -1.0000 -1.0000 5829201 1579021111.70 151.5894 60.0020 32.0000 1.9907 1.9926 417.9895 418.4690 0.0720 -1.0000 -1.0000 5829264 1579021111.80 151.5894 60.0020 32.0000 1.9899 1.9918 418.1104 418.5909 0.0721 -1.0000 -1.0000 5829326 1579021111.90 151.5894 60.0020 32.0000 1.9897 1.9916 418.1911 418.6726 0.0722 -1.0000 -1.0000 5829404 1579021112.00 151.5894 60.0020 32.0000 1.9904 1.9923 418.1230 418.6024 0.0720 -1.0000 -1.0000 5829466 1579021112.10 151.4393 60.0020 32.0000 1.9907 1.9925 418.0430 418.5240 0.0722 -1.0000 -1.0000 5829529 1579021112.20 151.4393 60.0020 32.0000 1.9898 1.9917 418.0212 418.5021 0.0722 -1.0000 -1.0000 5829607 1579021112.30 151.4393 60.0020 32.0000 1.9898 1.9917 418.2657 418.7469 0.0722 -1.0000 -1.0000 5829670 1579021112.40 151.4393 60.0020 32.0000 1.9906 1.9925 418.0771 418.5592 0.0724 -1.0000 -1.0000 5829764 1579021112.50 151.4393 60.0020 32.0000 1.9905 1.9924 418.0714 418.5531 0.0722 -1.0000 -1.0000 5829826 1579021112.60 151.5493 60.0020 32.0000 1.9897 1.9916 418.1781 418.6601 0.0723 -1.0000 -1.0000 5829888 1579021112.70 151.5493 60.0020 32.0000 1.9900 1.9919 418.1338 418.6148 0.0722 -1.0000 -1.0000 5829951 1579021112.80 151.5493 60.0020 32.0000 1.9904 1.9923 417.9592 418.4400 0.0721 -1.0000 -1.0000 5830029 1579021112.90 151.5493 60.0020 32.0000 1.9903 1.9922 418.0515 418.5325 0.0721 -1.0000 -1.0000 5830091 1579021113.00 151.5493 60.0020 32.0000 1.9898 1.9917 418.1307 418.6108 0.0721 -1.0000 -1.0000 5830263 1579021113.10 151.5493 60.0020 32.0000 1.9900 1.9918 418.1626 418.6441 0.0722 -1.0000 -1.0000 5830341 1579021113.20 151.5493 60.0020 32.0000 1.9904 1.9923 417.9975 418.4788 0.0722 -1.0000 -1.0000 5830404 1579021113.30 151.5493 60.0020 32.0000 1.9904 1.9923 418.0204 418.5012 0.0722 -1.0000 -1.0000 5830482 1579021113.40 151.5493 60.0020 32.0000 1.9896 1.9915 418.2070 418.6883 0.0722 -1.0000 -1.0000 5830545 1579021113.50 151.5493 60.0020 32.0000 1.9901 1.9920 418.0973 418.5786 0.0722 -1.0000 -1.0000 5830607 1579021113.60 151.5478 60.0020 32.0000 1.9906 1.9925 417.9565 418.4384 0.0723 -1.0000 -1.0000 5830795 1579021113.70 151.4433 60.0020 32.0000 1.9894 1.9913 418.1304 418.6110 0.0721 -1.0000 -1.0000 5830857 1579021113.80 151.4433 60.0020 32.0000 1.9894 1.9913 418.1754 418.6562 0.0721 -1.0000 -1.0000 5830920 1579021113.90 151.4433 60.0020 32.0000 1.9906 1.9925 418.0822 418.5625 0.0721 -1.0000 -1.0000 5830982 1579021114.00 151.4433 60.0020 32.0000 1.9905 1.9924 418.0183 418.4977 0.0720 -1.0000 -1.0000 5831045 1579021114.10 151.4433 60.0020 32.0000 1.9905 1.9923 418.0468 418.5262 0.0720 -1.0000 -1.0000 5831279 1579021114.20 151.4433 60.0020 32.0000 1.9895 1.9913 418.1175 418.5992 0.0723 -1.0000 -1.0000 5831357 1579021114.30 151.5017 60.0020 32.0000 1.9902 1.9921 418.1318 418.6127 0.0721 -1.0000 -1.0000 5831420 1579021114.40 151.5017 60.0020 32.0000 1.9903 1.9922 418.0205 418.5014 0.0723 -1.0000 -1.0000 5831482 1579021114.50 151.5017 60.0020 32.0000 1.9902 1.9921 418.1186 418.5996 0.0721 -1.0000 -1.0000 5831560 1579021114.60 151.5017 60.0020 32.0000 1.9902 1.9921 418.2390 418.7196 0.0721 -1.0000 -1.0000 5831795 1579021114.70 151.5017 60.0020 32.0000 1.9907 1.9926 418.0756 418.5565 0.0721 -1.0000 -1.0000 5831857 1579021114.80 151.5017 60.0020 32.0000 1.9900 1.9919 418.0393 418.5203 0.0722 -1.0000 -1.0000 5831920 1579021114.90 151.5290 60.0020 32.0000 1.9896 1.9915 418.1560 418.6378 0.0723 -1.0000 -1.0000 5831998 1579021115.00 151.5290 60.0020 32.0000 1.9899 1.9918 418.0504 418.5305 0.0720 -1.0000 -1.0000 5832060 1579021115.10 151.5290 60.0020 32.0000 1.9904 1.9923 417.8610 418.3414 0.0722 -1.0000 -1.0000 5832295 1579021115.20 151.5290 60.0020 32.0000 1.9898 1.9917 418.0265 418.5060 0.0720 -1.0000 -1.0000 5832357 1579021115.30 151.5290 60.0020 32.0000 1.9893 1.9912 418.1962 418.6761 0.0720 -1.0000 -1.0000 5832435 1579021115.40 151.5077 60.0020 32.0000 1.9895 1.9914 418.1060 418.5870 0.0722 -1.0000 -1.0000 5832498 1579021115.50 151.4551 60.0020 32.0000 1.9902 1.9921 417.9403 418.4219 0.0723 -1.0000 -1.0000 5832560 1579021115.60 151.4551 60.0020 32.0000 1.9894 1.9913 418.0631 418.5450 0.0723 -1.0000 -1.0000 5832795 1579021115.70 151.4551 60.0020 32.0000 1.9895 1.9914 418.1234 418.6056 0.0724 -1.0000 -1.0000 5832857 1579021115.80 151.4551 60.0020 32.0000 1.9905 1.9924 418.1470 418.6290 0.0722 -1.0000 -1.0000 5832920 1579021115.90 151.4551 60.0020 32.0000 1.9905 1.9924 417.9736 418.4554 0.0723 -1.0000 -1.0000 5832982 1579021116.00 151.4913 60.0020 32.0000 1.9895 1.9914 418.1021 418.5831 0.0722 -1.0000 -1.0000 5833060 1579021116.10 151.4913 60.0020 32.0000 1.9902 1.9921 418.1575 418.6388 0.0722 -1.0000 -1.0000 5833232 1579021116.20 151.4913 60.0020 32.0000 1.9905 1.9924 418.0927 418.5738 0.0722 -1.0000 -1.0000 5833310 1579021116.30 151.4913 60.0020 32.0000 1.9912 1.9931 418.0381 418.5192 0.0722 -1.0000 -1.0000 5833373 1579021116.40 151.4913 60.0020 32.0000 1.9904 1.9923 418.1307 418.6124 0.0723 -1.0000 -1.0000 5833435 1579021116.50 151.5460 60.0020 32.0000 1.9899 1.9918 418.2780 418.7595 0.0722 -1.0000 -1.0000 5833514 1579021116.60 151.5460 60.0020 32.0000 1.9894 1.9913 418.1196 418.6005 0.0722 -1.0000 -1.0000 5833576 1579021116.70 151.5460 60.0020 32.0000 1.9909 1.9928 417.9454 418.4264 0.0722 -1.0000 -1.0000 5833638 1579021116.80 151.5460 60.0020 32.0000 1.9903 1.9922 418.1675 418.6486 0.0722 -1.0000 -1.0000 5833701 1579021116.90 151.5460 60.0020 32.0000 1.9895 1.9914 418.1456 418.6263 0.0721 -1.0000 -1.0000 5833764 1579021117.00 151.5460 60.0020 32.0000 1.9898 1.9917 418.0595 418.5407 0.0722 -1.0000 -1.0000 5833826 1579021117.10 151.4844 60.0020 32.0000 1.9905 1.9924 418.0629 418.5437 0.0721 -1.0000 -1.0000 5833904 1579021117.20 151.4844 60.0020 32.0000 1.9891 1.9909 418.2070 418.6875 0.0722 -1.0000 -1.0000 5833966 1579021117.30 151.4844 60.0020 32.0000 1.9899 1.9918 418.0604 418.5409 0.0720 -1.0000 -1.0000 5834045 1579021117.40 151.4844 60.0020 32.0000 1.9904 1.9923 417.9708 418.4523 0.0722 -1.0000 -1.0000 5834107 1579021117.50 151.4844 60.0020 32.0000 1.9895 1.9914 418.1347 418.6149 0.0722 -1.0000 -1.0000 5834170 1579021117.60 151.4844 60.0020 32.0000 1.9891 1.9910 418.2055 418.6868 0.0721 -1.0000 -1.0000 5834248 1579021117.70 151.3573 60.0020 32.0000 1.9904 1.9922 417.9936 418.4742 0.0722 -1.0000 -1.0000 5834529 1579021117.80 151.3573 60.0020 32.0000 1.9899 1.9918 417.8916 418.3727 0.0722 -1.0000 -1.0000 5834591 1579021117.90 151.3573 60.0020 32.0000 1.9884 1.9902 418.0462 418.5274 0.0722 -1.0000 -1.0000 5834654 1579021118.00 151.3573 60.0020 32.0000 1.9899 1.9917 418.0950 418.5761 0.0722 -1.0000 -1.0000 5834732 1579021118.10 151.3573 60.0020 32.0000 1.9915 1.9934 418.0511 418.5322 0.0722 -1.0000 -1.0000 5834795 1579021118.20 151.3573 60.0020 32.0000 1.9910 1.9928 417.9921 418.4728 0.0722 -1.0000 -1.0000 5835029 1579021118.30 151.3573 60.0020 32.0000 1.9904 1.9922 418.1405 418.6224 0.0723 -1.0000 -1.0000 5835091 1579021118.40 151.3573 60.0020 32.0000 1.9905 1.9924 418.0530 418.5341 0.0721 -1.0000 -1.0000 5835154 1579021118.50 151.3573 60.0020 32.0000 1.9906 1.9925 417.9327 418.4128 0.0721 -1.0000 -1.0000 5835232 1579021118.60 151.3573 60.0020 32.0000 1.9908 1.9927 418.0467 418.5287 0.0721 -1.0000 -1.0000 5835295 1579021118.70 151.3573 60.0020 32.0000 1.9893 1.9912 418.0829 418.5651 0.0723 -1.0000 -1.0000 5836045 1579021118.80 151.3573 60.0020 32.0000 1.9904 1.9922 418.1196 418.6010 0.0722 -1.0000 -1.0000 5836107 1579021118.90 151.4576 60.0020 32.0000 1.9906 1.9924 417.9805 418.4609 0.0721 -1.0000 -1.0000 5836170 1579021119.00 151.4710 60.0020 32.0000 1.9892 1.9910 418.0838 418.5638 0.0720 -1.0000 -1.0000 5836232 1579021119.10 151.4890 60.0020 32.0000 1.9896 1.9915 418.0596 418.5408 0.0723 -1.0000 -1.0000 5836310 1579021119.20 151.4890 60.0020 32.0000 1.9903 1.9922 418.0193 418.5007 0.0722 -1.0000 -1.0000 5836451 1579021119.30 151.4890 60.0020 32.0000 1.9899 1.9918 418.0202 418.5007 0.0721 -1.0000 -1.0000 5836529 1579021119.40 151.4638 60.0020 32.0000 1.9893 1.9912 418.1509 418.6318 0.0722 -1.0000 -1.0000 5836591 1579021119.50 151.4628 60.0020 32.0000 1.9891 1.9910 417.9461 418.4268 0.0722 -1.0000 -1.0000 5836654 1579021119.60 151.4628 60.0020 32.0000 1.9897 1.9916 417.9618 418.4432 0.0722 -1.0000 -1.0000 5836732 1579021119.70 151.4628 60.0020 32.0000 1.9903 1.9922 418.1826 418.6643 0.0723 -1.0000 -1.0000 5836795 1579021119.80 151.4628 60.0020 32.0000 1.9902 1.9921 418.1904 418.6711 0.0720 -1.0000 -1.0000 5836857 1579021119.90 151.4628 60.0020 32.0000 1.9906 1.9925 418.0312 418.5129 0.0723 -1.0000 -1.0000 5836935 1579021120.00 151.5968 60.0010 32.0000 1.9900 1.9919 418.0769 418.5582 0.0722 -1.0000 -1.0000 5836998 1579021120.10 151.5968 60.0010 32.0000 1.9906 1.9925 418.1329 418.6146 0.0723 -1.0000 -1.0000 5837060 1579021120.20 151.5968 60.0010 32.0000 1.9898 1.9917 418.2177 418.6988 0.0722 -1.0000 -1.0000 5837123 1579021120.30 151.5968 60.0010 32.0000 1.9904 1.9923 418.0028 418.4835 0.0721 -1.0000 -1.0000 5837764 1579021120.40 151.5968 60.0010 32.0000 1.9901 1.9920 418.0573 418.5379 0.0721 -1.0000 -1.0000 5837826 1579021120.50 151.5968 60.0010 32.0000 1.9897 1.9916 418.2249 418.7063 0.0723 -1.0000 -1.0000 5837904 1579021120.60 151.5968 60.0010 32.0000 1.9893 1.9912 418.1986 418.6811 0.0723 -1.0000 -1.0000 5837966 1579021120.70 151.5659 60.0010 32.0000 1.9898 1.9917 417.9800 418.4613 0.0722 -1.0000 -1.0000 5838029 1579021120.80 151.5116 60.0010 32.0000 1.9897 1.9916 418.1338 418.6157 0.0723 -1.0000 -1.0000 5838107 1579021120.90 151.5116 60.0010 32.0000 1.9899 1.9918 418.1866 418.6671 0.0721 -1.0000 -1.0000 5838154 1579021121.00 151.5116 60.0010 32.0000 1.9909 1.9928 418.0331 418.5144 0.0722 -1.0000 -1.0000 5838216 1579021121.10 151.5116 60.0010 32.0000 1.9898 1.9917 418.0408 418.5224 0.0723 -1.0000 -1.0000 5838295 1579021121.20 151.5116 60.0010 32.0000 1.9890 1.9909 418.1827 418.6641 0.0722 -1.0000 -1.0000 5838357 1579021121.30 151.4793 60.0010 32.0000 1.9896 1.9915 418.1351 418.6163 0.0722 -1.0000 -1.0000 5838435 1579021121.40 151.4793 60.0010 32.0000 1.9908 1.9927 417.9943 418.4754 0.0722 -1.0000 -1.0000 5838498 1579021121.50 151.4793 60.0010 32.0000 1.9910 1.9929 418.0081 418.4886 0.0721 -1.0000 -1.0000 5838560 1579021121.60 151.4793 60.0010 32.0000 1.9896 1.9915 418.1562 418.6372 0.0722 -1.0000 -1.0000 5838623 1579021121.70 151.4793 60.0010 32.0000 1.9887 1.9906 418.1289 418.6103 0.0722 -1.0000 -1.0000 5838685 1579021121.80 151.4793 60.0010 32.0000 1.9893 1.9911 417.9209 418.4020 0.0722 -1.0000 -1.0000 5838763 1579021121.90 151.4737 60.0010 32.0000 1.9893 1.9912 417.9726 418.4547 0.0723 -1.0000 -1.0000 5838826 1579021122.00 151.4732 60.0010 32.0000 1.9889 1.9908 418.1734 418.6549 0.0722 -1.0000 -1.0000 5838888 1579021122.10 151.4732 60.0010 32.0000 1.9897 1.9916 418.0102 418.4911 0.0722 -1.0000 -1.0000 5838951 1579021122.20 151.4732 60.0010 32.0000 1.9903 1.9922 417.9574 418.4388 0.0722 -1.0000 -1.0000 5839029 1579021122.30 151.4732 60.0010 32.0000 1.9893 1.9911 418.0442 418.5241 0.0720 -1.0000 -1.0000 5839091 1579021122.40 151.4732 60.0010 32.0000 1.9890 1.9909 418.1790 418.6595 0.0721 -1.0000 -1.0000 5839154 1579021122.50 151.4447 60.0010 32.0000 1.9897 1.9916 418.0703 418.5515 0.0722 -1.0000 -1.0000 5839232 1579021122.60 151.4447 60.0010 32.0000 1.9901 1.9920 417.9857 418.4660 0.0722 -1.0000 -1.0000 5839295 1579021122.70 151.4447 60.0010 32.0000 1.9902 1.9921 418.0647 418.5467 0.0723 -1.0000 -1.0000 5839357 1579021122.80 151.4447 60.0010 32.0000 1.9899 1.9918 418.1834 418.6641 0.0721 -1.0000 -1.0000 5839638 1579021122.90 151.4447 60.0010 32.0000 1.9899 1.9918 418.1188 418.6002 0.0722 -1.0000 -1.0000 5839701 1579021123.00 151.5258 60.0010 32.0000 1.9896 1.9915 417.9325 418.4135 0.0721 -1.0000 -1.0000 5839764 1579021123.10 151.5258 60.0010 32.0000 1.9897 1.9916 417.9505 418.4306 0.0721 -1.0000 -1.0000 5839841 1579021123.20 151.5258 60.0010 32.0000 1.9897 1.9916 418.3345 418.8157 0.0722 -1.0000 -1.0000 5839904 1579021123.30 151.5258 60.0010 32.0000 1.9905 1.9924 418.1200 418.6018 0.0723 -1.0000 -1.0000 5840014 1579021123.40 151.5258 60.0010 32.0000 1.9904 1.9923 417.9785 418.4594 0.0721 -1.0000 -1.0000 5840076 1579021123.50 151.5255 60.0010 32.0000 1.9898 1.9917 417.9602 418.4405 0.0721 -1.0000 -1.0000 5840138 1579021123.60 151.5173 60.0010 32.0000 1.9892 1.9911 418.1521 418.6333 0.0721 -1.0000 -1.0000 5840216 1579021123.70 151.5173 60.0010 32.0000 1.9897 1.9916 418.0721 418.5533 0.0723 -1.0000 -1.0000 5840279 1579021123.80 151.5173 60.0010 32.0000 1.9901 1.9920 417.8782 418.3591 0.0722 -1.0000 -1.0000 5840998 1579021123.90 151.5173 60.0010 32.0000 1.9902 1.9921 417.9946 418.4756 0.0721 -1.0000 -1.0000 5841076 1579021124.00 151.5173 60.0010 32.0000 1.9892 1.9911 418.1801 418.6607 0.0721 -1.0000 -1.0000 5841138 1579021124.10 151.4832 60.0010 32.0000 1.9894 1.9912 418.0300 418.5109 0.0722 -1.0000 -1.0000 5841201 1579021124.20 151.4832 60.0010 32.0000 1.9897 1.9916 417.9932 418.4748 0.0722 -1.0000 -1.0000 5841279 1579021124.30 151.4832 60.0010 32.0000 1.9900 1.9918 417.9565 418.4366 0.0721 -1.0000 -1.0000 5841341 1579021124.40 151.4832 60.0010 32.0000 1.9902 1.9921 418.1988 418.6797 0.0721 -1.0000 -1.0000 5841404 1579021124.50 151.4832 60.0010 32.0000 1.9910 1.9929 418.1028 418.5844 0.0723 -1.0000 -1.0000 5841482 1579021124.60 151.4832 60.0010 32.0000 1.9906 1.9924 417.9977 418.4784 0.0721 -1.0000 -1.0000 5841545 1579021124.70 151.4832 60.0010 32.0000 1.9896 1.9914 418.1313 418.6118 0.0721 -1.0000 -1.0000 5841607 1579021124.80 151.4832 60.0010 32.0000 1.9904 1.9923 418.2640 418.7455 0.0722 -1.0000 -1.0000 5841670 1579021124.90 151.4832 60.0010 32.0000 1.9914 1.9933 418.0727 418.5535 0.0721 -1.0000 -1.0000 5841779 1579021125.00 151.4832 60.0010 32.0000 1.9912 1.9931 418.0406 418.5217 0.0722 -1.0000 -1.0000 5841841 1579021125.10 151.4832 60.0010 32.0000 1.9899 1.9918 418.2877 418.7691 0.0722 -1.0000 -1.0000 5841904 1579021125.20 151.5101 60.0011 32.0000 1.9897 1.9916 418.1479 418.6302 0.0724 -1.0000 -1.0000 5841966 1579021125.30 151.5101 60.0011 32.0000 1.9892 1.9911 417.9555 418.4374 0.0723 -1.0000 -1.0000 5842045 1579021125.40 151.5101 60.0011 32.0000 1.9887 1.9906 418.1139 418.5957 0.0722 -1.0000 -1.0000 5842279 1579021125.50 151.5101 60.0011 32.0000 1.9896 1.9915 418.1653 418.6471 0.0723 -1.0000 -1.0000 5842341 1579021125.60 151.5101 60.0011 32.0000 1.9908 1.9926 418.0270 418.5088 0.0722 -1.0000 -1.0000 5842404 1579021125.70 151.4858 60.0011 32.0000 1.9899 1.9918 418.1699 418.6507 0.0722 -1.0000 -1.0000 5842466 1579021125.80 151.4680 60.0011 32.0000 1.9895 1.9914 418.2969 418.7793 0.0724 -1.0000 -1.0000 5842529 1579021125.90 151.4680 60.0011 32.0000 1.9891 1.9910 418.3271 418.8090 0.0722 -1.0000 -1.0000 5842779 1579021126.00 151.4680 60.0011 32.0000 1.9910 1.9929 418.1532 418.6339 0.0722 -1.0000 -1.0000 5842841 1579021126.10 151.4680 60.0011 32.0000 1.9897 1.9916 418.0707 418.5523 0.0723 -1.0000 -1.0000 5842904 1579021126.20 151.4680 60.0011 32.0000 1.9898 1.9917 418.1532 418.6351 0.0723 -1.0000 -1.0000 5842966 1579021126.30 151.4542 60.0011 32.0000 1.9900 1.9919 418.1693 418.6510 0.0723 -1.0000 -1.0000 5843029 1579021126.40 151.4542 60.0011 32.0000 1.9898 1.9917 418.0647 418.5465 0.0723 -1.0000 -1.0000 5843326 1579021126.50 151.4542 60.0011 32.0000 1.9902 1.9921 418.0947 418.5763 0.0723 -1.0000 -1.0000 5843404 1579021126.60 151.4542 60.0011 32.0000 1.9900 1.9919 418.1939 418.6761 0.0723 -1.0000 -1.0000 5843466 1579021126.70 151.4542 60.0011 32.0000 1.9906 1.9925 418.2705 418.7524 0.0723 -1.0000 -1.0000 5843529 1579021126.80 151.5496 60.0011 32.0000 1.9913 1.9932 418.0857 418.5676 0.0723 -1.0000 -1.0000 5843607 1579021126.90 151.5496 60.0011 32.0000 1.9905 1.9924 418.0747 418.5570 0.0723 -1.0000 -1.0000 5843779 1579021127.00 151.5496 60.0011 32.0000 1.9901 1.9919 418.1540 418.6357 0.0723 -1.0000 -1.0000 5843841 1579021127.10 151.5496 60.0011 32.0000 1.9898 1.9917 418.2170 418.6990 0.0723 -1.0000 -1.0000 5843920 1579021127.20 151.5496 60.0011 32.0000 1.9906 1.9924 418.0449 418.5269 0.0723 -1.0000 -1.0000 5843982 1579021127.30 151.5183 60.0011 32.0000 1.9910 1.9929 418.1015 418.5825 0.0722 -1.0000 -1.0000 5844045 1579021127.40 151.4414 60.0011 32.0000 1.9895 1.9914 418.2938 418.7760 0.0724 -1.0000 -1.0000 5844748 1579021127.50 151.4414 60.0011 32.0000 1.9896 1.9915 418.2474 418.7291 0.0723 -1.0000 -1.0000 5844810 1579021127.60 151.4414 60.0011 32.0000 1.9903 1.9921 417.9959 418.4775 0.0723 -1.0000 -1.0000 5844888 1579021127.70 151.4414 60.0011 32.0000 1.9908 1.9927 418.1429 418.6243 0.0722 -1.0000 -1.0000 5844951 1579021127.80 151.4414 60.0011 32.0000 1.9894 1.9913 418.2245 418.7064 0.0723 -1.0000 -1.0000 5845014 1579021127.90 151.4202 60.0011 32.0000 1.9905 1.9923 418.1828 418.6642 0.0722 -1.0000 -1.0000 5845091 1579021128.00 151.4202 60.0011 32.0000 1.9911 1.9930 418.0770 418.5582 0.0722 -1.0000 -1.0000 5845154 1579021128.10 151.4202 60.0011 32.0000 1.9903 1.9922 418.1076 418.5886 0.0722 -1.0000 -1.0000 5845216 1579021128.20 151.4202 60.0011 32.0000 1.9889 1.9907 418.2503 418.7310 0.0722 -1.0000 -1.0000 5845279 1579021128.30 151.4202 60.0011 32.0000 1.9906 1.9924 418.1490 418.6304 0.0722 -1.0000 -1.0000 5845341 1579021128.40 151.4202 60.0011 32.0000 1.9905 1.9924 417.9869 418.4686 0.0724 -1.0000 -1.0000 5845404 1579021128.50 151.4202 60.0011 32.0000 1.9907 1.9926 417.9885 418.4696 0.0722 -1.0000 -1.0000 5845482 1579021128.60 151.4202 60.0011 32.0000 1.9893 1.9912 418.1776 418.6591 0.0722 -1.0000 -1.0000 5845545 1579021128.70 151.4202 60.0011 32.0000 1.9896 1.9915 418.1764 418.6576 0.0722 -1.0000 -1.0000 5845607 1579021128.80 151.4202 60.0011 32.0000 1.9901 1.9920 418.0493 418.5308 0.0723 -1.0000 -1.0000 5845685 1579021128.90 151.4202 60.0011 32.0000 1.9906 1.9925 418.0880 418.5696 0.0722 -1.0000 -1.0000 5845748 1579021129.00 151.4564 60.0011 32.0000 1.9902 1.9921 418.1911 418.6723 0.0722 -1.0000 -1.0000 5845810 1579021129.10 151.4564 60.0011 32.0000 1.9905 1.9924 418.1200 418.6020 0.0723 -1.0000 -1.0000 5845888 1579021129.20 151.4684 60.0018 32.0000 1.9913 1.9932 418.0150 418.4965 0.0723 -1.0000 -1.0000 5845951 1579021129.30 151.4787 60.0023 32.0000 1.9902 1.9921 418.1394 418.6212 0.0723 -1.0000 -1.0000 5846029 1579021129.40 151.4787 60.0023 32.0000 1.9890 1.9909 418.1618 418.6435 0.0723 -1.0000 -1.0000 5846076 1579021129.50 151.4787 60.0023 32.0000 1.9899 1.9918 418.0645 418.5464 0.0723 -1.0000 -1.0000 5846263 1579021129.60 151.4787 60.0023 32.0000 1.9907 1.9926 418.0101 418.4924 0.0724 -1.0000 -1.0000 5846341 1579021129.70 151.4787 60.0023 32.0000 1.9901 1.9919 418.0669 418.5488 0.0723 -1.0000 -1.0000 5846404 1579021129.80 151.4787 60.0023 32.0000 1.9899 1.9918 418.3053 418.7868 0.0722 -1.0000 -1.0000 5846466 1579021129.90 151.4787 60.0023 32.0000 1.9903 1.9921 417.9618 418.4438 0.0723 -1.0000 -1.0000 5846529 1579021130.00 151.4787 60.0023 32.0000 1.9914 1.9933 417.9936 418.4750 0.0722 -1.0000 -1.0000 5847013 1579021130.10 151.4787 60.0023 32.0000 1.9907 1.9926 418.0886 418.5690 0.0720 -1.0000 -1.0000 5847076 1579021130.20 151.4787 60.0023 32.0000 1.9900 1.9919 418.1885 418.6690 0.0720 -1.0000 -1.0000 5847154 1579021130.30 151.5453 60.0023 32.0000 1.9904 1.9923 418.1383 418.6187 0.0722 -1.0000 -1.0000 5847216 1579021130.40 151.5453 60.0023 32.0000 1.9913 1.9932 418.0254 418.5065 0.0721 -1.0000 -1.0000 5847279 1579021130.50 151.5453 60.0023 32.0000 1.9903 1.9922 418.2476 418.7289 0.0722 -1.0000 -1.0000 5847357 1579021130.60 151.5453 60.0023 32.0000 1.9900 1.9919 418.1796 418.6606 0.0722 -1.0000 -1.0000 5847420 1579021130.70 151.5453 60.0023 32.0000 1.9904 1.9923 418.0061 418.4874 0.0723 -1.0000 -1.0000 5847482 1579021130.80 151.5066 60.0023 32.0000 1.9909 1.9928 418.0783 418.5602 0.0723 -1.0000 -1.0000 5847560 1579021130.90 151.4294 60.0023 32.0000 1.9898 1.9917 418.3045 418.7859 0.0723 -1.0000 -1.0000 5847623 1579021131.00 151.4294 60.0023 32.0000 1.9899 1.9918 418.2331 418.7160 0.0723 -1.0000 -1.0000 5847748 1579021131.10 151.4294 60.0023 32.0000 1.9907 1.9926 417.9987 418.4797 0.0721 -1.0000 -1.0000 5847810 1579021131.20 151.4294 60.0023 32.0000 1.9895 1.9914 418.1886 418.6695 0.0722 -1.0000 -1.0000 5847873 1579021131.30 151.4294 60.0023 32.0000 1.9893 1.9912 418.1713 418.6523 0.0722 -1.0000 -1.0000 5847951 1579021131.40 151.4840 60.0023 32.0000 1.9907 1.9926 418.0016 418.4824 0.0722 -1.0000 -1.0000 5848014 1579021131.50 151.4840 60.0023 32.0000 1.9905 1.9924 417.9845 418.4653 0.0722 -1.0000 -1.0000 5848295 1579021131.60 151.4840 60.0023 32.0000 1.9900 1.9919 418.1261 418.6084 0.0723 -1.0000 -1.0000 5848357 1579021131.70 151.4840 60.0023 32.0000 1.9890 1.9909 418.2255 418.7068 0.0721 -1.0000 -1.0000 5848420 1579021131.80 151.4840 60.0023 32.0000 1.9910 1.9929 418.0097 418.4913 0.0723 -1.0000 -1.0000 5848482 1579021131.90 151.4840 60.0023 32.0000 1.9906 1.9925 418.0100 418.4921 0.0723 -1.0000 -1.0000 5848560 1579021132.00 151.4840 60.0023 32.0000 1.9904 1.9923 418.1482 418.6286 0.0721 -1.0000 -1.0000 5849279 1579021132.10 151.4840 60.0023 32.0000 1.9902 1.9921 418.2105 418.6915 0.0721 -1.0000 -1.0000 5849341 1579021132.20 151.4840 60.0023 32.0000 1.9901 1.9919 417.9588 418.4392 0.0721 -1.0000 -1.0000 5849420 1579021132.30 151.4840 60.0023 32.0000 1.9897 1.9916 418.1110 418.5920 0.0722 -1.0000 -1.0000 5849482 1579021132.40 151.4942 60.0023 32.0000 1.9890 1.9909 418.1785 418.6591 0.0720 -1.0000 -1.0000 5849545 1579021132.50 151.5378 60.0023 32.0000 1.9895 1.9914 418.1730 418.6538 0.0721 -1.0000 -1.0000 5849623 1579021132.60 151.5378 60.0023 32.0000 1.9903 1.9922 417.9349 418.4149 0.0722 -1.0000 -1.0000 5849685 1579021132.70 151.5378 60.0023 32.0000 1.9909 1.9928 418.0501 418.5319 0.0722 -1.0000 -1.0000 5849748 1579021132.80 151.5378 60.0023 32.0000 1.9900 1.9919 418.1923 418.6737 0.0722 -1.0000 -1.0000 5849810 1579021132.90 151.5378 60.0023 32.0000 1.9901 1.9920 418.1961 418.6775 0.0722 -1.0000 -1.0000 5849873 1579021133.00 151.4454 60.0023 32.0000 1.9909 1.9927 417.9712 418.4522 0.0723 -1.0000 -1.0000 5850060 1579021133.10 151.4454 60.0023 32.0000 1.9907 1.9926 418.0735 418.5544 0.0721 -1.0000 -1.0000 5850138 1579021133.20 151.4454 60.0023 32.0000 1.9899 1.9918 418.0799 418.5609 0.0722 -1.0000 -1.0000 5850201 1579021133.30 151.4454 60.0023 32.0000 1.9897 1.9916 418.0916 418.5732 0.0724 -1.0000 -1.0000 5850279 1579021133.40 151.4454 60.0023 32.0000 1.9902 1.9921 417.9581 418.4403 0.0723 -1.0000 -1.0000 5850341 1579021133.50 151.5394 60.0023 32.0000 1.9901 1.9919 418.2337 418.7149 0.0722 -1.0000 -1.0000 5850404 1579021133.60 151.5849 60.0023 32.0000 1.9897 1.9916 418.2364 418.7183 0.0722 -1.0000 -1.0000 5850482 1579021133.70 151.5849 60.0023 32.0000 1.9909 1.9927 417.9832 418.4639 0.0722 -1.0000 -1.0000 5850545 1579021133.80 151.5849 60.0023 32.0000 1.9902 1.9921 417.9591 418.4389 0.0719 -1.0000 -1.0000 5850607 1579021133.90 151.5849 60.0023 32.0000 1.9895 1.9914 418.1218 418.6039 0.0723 -1.0000 -1.0000 5850685 1579021134.00 151.5849 60.0023 32.0000 1.9896 1.9915 418.1814 418.6637 0.0723 -1.0000 -1.0000 5850748 1579021134.10 151.4846 60.0023 32.0000 1.9906 1.9925 417.9713 418.4521 0.0721 -1.0000 -1.0000 5851013 1579021134.20 151.4846 60.0023 32.0000 1.9904 1.9923 418.0389 418.5201 0.0722 -1.0000 -1.0000 5851091 1579021134.30 151.4846 60.0023 32.0000 1.9905 1.9924 418.1758 418.6567 0.0721 -1.0000 -1.0000 5851154 1579021134.40 151.4846 60.0023 32.0000 1.9901 1.9920 418.1662 418.6470 0.0721 -1.0000 -1.0000 5851216 1579021134.50 151.4846 60.0023 32.0000 1.9906 1.9924 417.9861 418.4654 0.0719 -1.0000 -1.0000 5851295 1579021134.60 151.5385 60.0020 32.0000 1.9896 1.9915 418.0855 418.5656 0.0720 -1.0000 -1.0000 5851482 1579021134.70 151.5766 60.0018 32.0000 1.9897 1.9916 418.2298 418.7107 0.0723 -1.0000 -1.0000 5851545 1579021134.80 151.5766 60.0018 32.0000 1.9900 1.9919 418.1349 418.6167 0.0722 -1.0000 -1.0000 5851607 1579021134.90 151.5766 60.0018 32.0000 1.9907 1.9925 417.9392 418.4192 0.0721 -1.0000 -1.0000 5851670 1579021135.00 151.5766 60.0018 32.0000 1.9902 1.9921 418.1195 418.6004 0.0722 -1.0000 -1.0000 5851732 1579021135.10 151.5766 60.0018 32.0000 1.9898 1.9917 418.1854 418.6670 0.0723 -1.0000 -1.0000 5851810 1579021135.20 151.5766 60.0018 32.0000 1.9902 1.9921 418.0947 418.5758 0.0722 -1.0000 -1.0000 5851873 1579021135.30 151.5766 60.0018 32.0000 1.9907 1.9926 417.8819 418.3633 0.0723 -1.0000 -1.0000 5851951 1579021135.40 151.5766 60.0018 32.0000 1.9905 1.9924 418.0172 418.4985 0.0722 -1.0000 -1.0000 5852014 1579021135.50 151.5766 60.0018 32.0000 1.9895 1.9914 418.1753 418.6567 0.0722 -1.0000 -1.0000 5852076 1579021135.60 151.5766 60.0018 32.0000 1.9907 1.9926 418.1204 418.6015 0.0722 -1.0000 -1.0000 5852529 1579021135.70 151.5539 60.0018 32.0000 1.9897 1.9915 417.9986 418.4799 0.0722 -1.0000 -1.0000 5852591 1579021135.80 151.4814 60.0018 32.0000 1.9893 1.9911 418.1978 418.6799 0.0723 -1.0000 -1.0000 5852654 1579021135.90 151.4814 60.0018 32.0000 1.9894 1.9913 418.1416 418.6222 0.0722 -1.0000 -1.0000 5852732 1579021136.00 151.4814 60.0018 32.0000 1.9911 1.9930 418.0447 418.5257 0.0722 -1.0000 -1.0000 5852795 1579021136.10 151.4814 60.0018 32.0000 1.9909 1.9928 418.0464 418.5272 0.0721 -1.0000 -1.0000 5852857 1579021136.20 151.4814 60.0018 32.0000 1.9903 1.9921 418.2200 418.7009 0.0722 -1.0000 -1.0000 5852920 1579021136.30 151.4278 60.0018 32.0000 1.9896 1.9915 418.2346 418.7160 0.0722 -1.0000 -1.0000 5852982 1579021136.40 151.4278 60.0018 32.0000 1.9907 1.9926 418.0272 418.5080 0.0721 -1.0000 -1.0000 5853045 1579021136.50 151.4278 60.0018 32.0000 1.9912 1.9931 417.9528 418.4346 0.0723 -1.0000 -1.0000 5853123 1579021136.60 151.4278 60.0018 32.0000 1.9899 1.9918 418.1925 418.6739 0.0722 -1.0000 -1.0000 5853498 1579021136.70 151.4278 60.0018 32.0000 1.9900 1.9919 418.2406 418.7211 0.0720 -1.0000 -1.0000 5853560 1579021136.80 151.4961 60.0018 32.0000 1.9901 1.9920 418.0094 418.4901 0.0722 -1.0000 -1.0000 5853638 1579021136.90 151.4893 60.0018 32.0000 1.9901 1.9919 417.9742 418.4550 0.0722 -1.0000 -1.0000 5853701 1579021137.00 151.4893 60.0018 32.0000 1.9892 1.9911 418.1481 418.6303 0.0724 -1.0000 -1.0000 5853764 1579021137.10 151.4893 60.0018 32.0000 1.9891 1.9910 418.0863 418.5682 0.0721 -1.0000 -1.0000 5853998 1579021137.20 151.4893 60.0018 32.0000 1.9901 1.9920 417.9120 418.3921 0.0721 -1.0000 -1.0000 5854060 1579021137.30 151.4897 60.0018 32.0000 1.9904 1.9922 417.9853 418.4663 0.0722 -1.0000 -1.0000 5854138 1579021137.40 151.5049 60.0018 32.0000 1.9898 1.9917 418.1971 418.6783 0.0722 -1.0000 -1.0000 5854201 1579021137.50 151.5049 60.0018 32.0000 1.9898 1.9917 418.1907 418.6722 0.0722 -1.0000 -1.0000 5854263 1579021137.60 151.5049 60.0018 32.0000 1.9901 1.9920 418.0487 418.5291 0.0722 -1.0000 -1.0000 5854326 1579021137.70 151.5049 60.0018 32.0000 1.9908 1.9927 418.0344 418.5156 0.0722 -1.0000 -1.0000 5854513 1579021137.80 151.5049 60.0018 32.0000 1.9907 1.9926 418.2157 418.6961 0.0720 -1.0000 -1.0000 5854560 1579021137.90 151.5121 60.0018 32.0000 1.9895 1.9914 418.1699 418.6503 0.0722 -1.0000 -1.0000 5854638 1579021138.00 151.5121 60.0018 32.0000 1.9912 1.9931 418.0158 418.4974 0.0722 -1.0000 -1.0000 5854701 1579021138.10 151.5121 60.0018 32.0000 1.9893 1.9911 418.1345 418.6152 0.0721 -1.0000 -1.0000 5854763 1579021138.20 151.5121 60.0018 32.0000 1.9888 1.9906 418.2112 418.6922 0.0721 -1.0000 -1.0000 5854998 1579021138.30 151.5121 60.0018 32.0000 1.9898 1.9917 418.0437 418.5244 0.0721 -1.0000 -1.0000 5855060 1579021138.40 151.5061 60.0018 32.0000 1.9907 1.9926 417.9875 418.4679 0.0721 -1.0000 -1.0000 5855123 1579021138.50 151.4718 60.0018 32.0000 1.9910 1.9929 418.0740 418.5550 0.0722 -1.0000 -1.0000 5855201 1579021138.60 151.4718 60.0018 32.0000 1.9895 1.9914 418.1779 418.6590 0.0722 -1.0000 -1.0000 5855264 1579021138.70 151.4718 60.0018 32.0000 1.9900 1.9919 418.1203 418.6006 0.0720 -1.0000 -1.0000 5855482 1579021138.80 151.4718 60.0018 32.0000 1.9899 1.9917 418.0281 418.5085 0.0721 -1.0000 -1.0000 5855560 1579021138.90 151.4718 60.0018 32.0000 1.9898 1.9917 418.0716 418.5529 0.0722 -1.0000 -1.0000 5855623 1579021139.00 151.4718 60.0018 32.0000 1.9890 1.9909 418.2057 418.6874 0.0723 -1.0000 -1.0000 5855685 1579021139.10 151.4718 60.0018 32.0000 1.9899 1.9918 417.9917 418.4725 0.0722 -1.0000 -1.0000 5855764 1579021139.20 151.4718 60.0018 32.0000 1.9902 1.9921 417.9829 418.4641 0.0721 -1.0000 -1.0000 5856029 1579021139.30 151.4718 60.0018 32.0000 1.9904 1.9923 418.1263 418.6070 0.0722 -1.0000 -1.0000 5856107 1579021139.40 151.4718 60.0018 32.0000 1.9891 1.9910 418.2413 418.7218 0.0721 -1.0000 -1.0000 5856170 1579021139.50 151.4535 60.0018 32.0000 1.9904 1.9923 417.9916 418.4727 0.0721 -1.0000 -1.0000 5856232 1579021139.60 151.4491 60.0018 32.0000 1.9903 1.9922 418.0463 418.5264 0.0721 -1.0000 -1.0000 5856295 1579021139.70 151.4491 60.0018 32.0000 1.9899 1.9918 418.1499 418.6312 0.0723 -1.0000 -1.0000 5856732 1579021139.80 151.4491 60.0018 32.0000 1.9895 1.9914 418.2513 418.7332 0.0722 -1.0000 -1.0000 5856795 1579021139.90 151.4491 60.0018 32.0000 1.9905 1.9924 418.0458 418.5264 0.0722 -1.0000 -1.0000 5856873 1579021140.00 151.4491 60.0018 32.0000 1.9908 1.9927 417.9623 418.4426 0.0720 -1.0000 -1.0000 5856935 1579021140.10 151.5518 60.0018 32.0000 1.9901 1.9920 418.0828 418.5639 0.0722 -1.0000 -1.0000 5856998 1579021140.20 151.5518 60.0018 32.0000 1.9898 1.9917 418.1519 418.6331 0.0722 -1.0000 -1.0000 5857076 1579021140.30 151.5518 60.0018 32.0000 1.9908 1.9927 417.9333 418.4134 0.0720 -1.0000 -1.0000 5857138 1579021140.40 151.5518 60.0018 32.0000 1.9899 1.9918 417.9153 418.3949 0.0720 -1.0000 -1.0000 5857201 1579021140.50 151.5390 60.0026 32.0000 1.9894 1.9913 418.1054 418.5871 0.0722 -1.0000 -1.0000 5857279 1579021140.60 151.5390 60.0026 32.0000 1.9894 1.9912 418.0952 418.5761 0.0721 -1.0000 -1.0000 5857341 1579021140.70 151.5393 60.0026 32.0000 1.9907 1.9926 417.9968 418.4778 0.0722 -1.0000 -1.0000 5857514 1579021140.80 151.5393 60.0026 32.0000 1.9913 1.9932 417.9273 418.4084 0.0722 -1.0000 -1.0000 5857591 1579021140.90 151.5393 60.0026 32.0000 1.9906 1.9925 418.0340 418.5152 0.0722 -1.0000 -1.0000 5857654 1579021141.00 151.5393 60.0026 32.0000 1.9894 1.9913 418.0207 418.5016 0.0722 -1.0000 -1.0000 5857717 1579021141.10 151.5393 60.0026 32.0000 1.9903 1.9922 418.0521 418.5332 0.0722 -1.0000 -1.0000 5857779 1579021141.20 151.4881 60.0026 32.0000 1.9907 1.9926 417.9590 418.4402 0.0722 -1.0000 -1.0000 5858014 1579021141.30 151.4653 60.0026 32.0000 1.9903 1.9922 418.0582 418.5388 0.0722 -1.0000 -1.0000 5858091 1579021141.40 151.4653 60.0026 32.0000 1.9907 1.9925 418.0950 418.5758 0.0721 -1.0000 -1.0000 5858154 1579021141.50 151.4653 60.0026 32.0000 1.9914 1.9933 417.9969 418.4778 0.0722 -1.0000 -1.0000 5858216 1579021141.60 151.4653 60.0026 32.0000 1.9906 1.9924 418.0305 418.5107 0.0721 -1.0000 -1.0000 5858279 1579021141.70 151.4653 60.0026 32.0000 1.9895 1.9914 418.1254 418.6058 0.0722 -1.0000 -1.0000 5858341 1579021141.80 151.4653 60.0026 32.0000 1.9903 1.9922 418.1180 418.5979 0.0720 -1.0000 -1.0000 5858732 1579021141.90 151.4653 60.0026 32.0000 1.9916 1.9935 417.9625 418.4425 0.0721 -1.0000 -1.0000 5858810 1579021142.00 151.4653 60.0026 32.0000 1.9905 1.9923 418.0696 418.5505 0.0721 -1.0000 -1.0000 5858873 1579021142.10 151.4653 60.0026 32.0000 1.9905 1.9924 418.2020 418.6821 0.0720 -1.0000 -1.0000 5858935 1579021142.20 151.4653 60.0026 32.0000 1.9909 1.9927 418.0628 418.5424 0.0720 -1.0000 -1.0000 5859013 1579021142.30 151.5463 60.0026 32.0000 1.9907 1.9926 418.0051 418.4860 0.0722 -1.0000 -1.0000 5859232 1579021142.40 151.5505 60.0026 32.0000 1.9894 1.9913 418.0232 418.5043 0.0722 -1.0000 -1.0000 5859295 1579021142.50 151.5505 60.0026 32.0000 1.9899 1.9917 418.2625 418.7422 0.0720 -1.0000 -1.0000 5859373 1579021142.60 151.4707 60.0026 32.0000 1.9904 1.9923 417.9377 418.4190 0.0722 -1.0000 -1.0000 5859435 1579021142.70 151.4707 60.0026 32.0000 1.9906 1.9925 418.0064 418.4867 0.0720 -1.0000 -1.0000 5859498 1579021142.80 151.4707 60.0026 32.0000 1.9894 1.9913 418.1999 418.6812 0.0722 -1.0000 -1.0000 5859576 1579021142.90 151.4707 60.0026 32.0000 1.9908 1.9926 418.2172 418.6978 0.0721 -1.0000 -1.0000 5859623 1579021143.00 151.4707 60.0026 32.0000 1.9912 1.9931 417.9790 418.4600 0.0722 -1.0000 -1.0000 5859701 1579021143.10 151.4707 60.0026 32.0000 1.9904 1.9923 418.0675 418.5482 0.0721 -1.0000 -1.0000 5859763 1579021143.20 151.4753 60.0026 32.0000 1.9903 1.9922 418.2492 418.7304 0.0721 -1.0000 -1.0000 5859826 1579021143.30 151.4753 60.0026 32.0000 1.9899 1.9917 418.2495 418.7302 0.0721 -1.0000 -1.0000 5900013 1579021143.40 151.5889 60.0026 32.0000 1.9906 1.9925 418.0515 418.5332 0.0724 -1.0000 -1.0000 5900091 1579021143.50 151.5889 60.0026 32.0000 1.9901 1.9919 418.0194 418.4994 0.0721 -1.0000 -1.0000 5900154 1579021143.60 151.5889 60.0026 32.0000 1.9888 1.9906 418.1558 418.6366 0.0721 -1.0000 -1.0000 5900216 1579021143.70 151.5889 60.0026 32.0000 1.9900 1.9919 418.0988 418.5799 0.0723 -1.0000 -1.0000 5900279 1579021143.80 151.5889 60.0026 32.0000 1.9911 1.9929 417.9864 418.4674 0.0721 -1.0000 -1.0000 5900763 1579021143.90 151.4748 60.0026 32.0000 1.9896 1.9915 418.1614 418.6412 0.0721 -1.0000 -1.0000 5900841 1579021144.00 151.4476 60.0026 32.0000 1.9898 1.9916 418.1479 418.6286 0.0721 -1.0000 -1.0000 5900904 1579021144.10 151.4476 60.0026 32.0000 1.9909 1.9928 418.0498 418.5302 0.0721 -1.0000 -1.0000 5900966 1579021144.20 151.4476 60.0026 32.0000 1.9905 1.9924 418.1264 418.6071 0.0721 -1.0000 -1.0000 5901029 1579021144.30 151.4476 60.0026 32.0000 1.9903 1.9922 418.2235 418.7034 0.0721 -1.0000 -1.0000 5901107 1579021144.40 151.4476 60.0026 32.0000 1.9908 1.9926 418.0984 418.5792 0.0721 -1.0000 -1.0000 5901170 1579021144.50 151.5774 60.0026 32.0000 1.9912 1.9931 417.9877 418.4678 0.0720 -1.0000 -1.0000 5901232 1579021144.60 151.5774 60.0026 32.0000 1.9898 1.9916 418.1375 418.6184 0.0721 -1.0000 -1.0000 5901295 1579021144.70 151.5774 60.0026 32.0000 1.9903 1.9921 418.1590 418.6392 0.0720 -1.0000 -1.0000 5901373 1579021144.80 151.5774 60.0026 32.0000 1.9908 1.9927 418.0853 418.5662 0.0722 -1.0000 -1.0000 5901545 1579021144.90 151.5774 60.0026 32.0000 1.9906 1.9925 418.1610 418.6420 0.0721 -1.0000 -1.0000 5901607 1579021145.00 151.5770 60.0022 32.0000 1.9901 1.9920 418.2602 418.7398 0.0720 -1.0000 -1.0000 5901670 1579021145.10 151.5770 60.0022 32.0000 1.9898 1.9917 418.1655 418.6465 0.0722 -1.0000 -1.0000 5901748 1579021145.20 151.5770 60.0022 32.0000 1.9897 1.9916 418.0411 418.5226 0.0721 -1.0000 -1.0000 5901826 1579021145.30 151.5770 60.0022 32.0000 1.9895 1.9914 418.0074 418.4892 0.0722 -1.0000 -1.0000 5901904 1579021145.40 151.5770 60.0022 32.0000 1.9890 1.9909 418.2371 418.7178 0.0721 -1.0000 -1.0000 5902029 1579021145.50 151.5770 60.0022 32.0000 1.9892 1.9911 418.2420 418.7231 0.0722 -1.0000 -1.0000 5902091 1579021145.60 151.5770 60.0022 32.0000 1.9896 1.9915 418.0453 418.5258 0.0721 -1.0000 -1.0000 5902154 1579021145.70 151.5770 60.0022 32.0000 1.9906 1.9924 417.8844 418.3646 0.0720 -1.0000 -1.0000 5902216 1579021145.80 151.5770 60.0022 32.0000 1.9901 1.9919 417.9662 418.4471 0.0723 -1.0000 -1.0000 5902279 1579021145.90 151.5770 60.0022 32.0000 1.9892 1.9911 418.2072 418.6877 0.0720 -1.0000 -1.0000 5903029 1579021146.00 151.5770 60.0022 32.0000 1.9897 1.9916 418.0907 418.5708 0.0722 -1.0000 -1.0000 5903091 1579021146.10 151.4823 60.0022 32.0000 1.9908 1.9927 417.9876 418.4685 0.0721 -1.0000 -1.0000 5903154 1579021146.20 151.4509 60.0022 32.0000 1.9904 1.9923 418.1824 418.6629 0.0721 -1.0000 -1.0000 5903232 1579021146.30 151.4509 60.0022 32.0000 1.9900 1.9918 418.1788 418.6590 0.0720 -1.0000 -1.0000 5903310 1579021146.40 151.4509 60.0022 32.0000 1.9907 1.9926 418.0536 418.5336 0.0720 -1.0000 -1.0000 5903373 1579021146.50 151.4509 60.0022 32.0000 1.9907 1.9925 418.0651 418.5459 0.0721 -1.0000 -1.0000 5903435 1579021146.60 151.4509 60.0022 32.0000 1.9904 1.9923 418.0467 418.5264 0.0720 -1.0000 -1.0000 5903498 1579021146.70 151.5001 60.0022 32.0000 1.9904 1.9923 418.2518 418.7326 0.0721 -1.0000 -1.0000 5903560 1579021146.80 151.5001 60.0022 32.0000 1.9901 1.9920 418.0507 418.5316 0.0722 -1.0000 -1.0000 5903638 1579021146.90 151.5001 60.0022 32.0000 1.9903 1.9922 417.9871 418.4679 0.0722 -1.0000 -1.0000 5903920 1579021147.00 151.5001 60.0022 32.0000 1.9902 1.9920 418.0999 418.5809 0.0721 -1.0000 -1.0000 5903982 1579021147.10 151.5001 60.0022 32.0000 1.9901 1.9920 418.2267 418.7069 0.0720 -1.0000 -1.0000 5904060 1579021147.20 151.4423 60.0022 32.0000 1.9902 1.9921 418.0868 418.5670 0.0721 -1.0000 -1.0000 5904123 1579021147.30 151.4423 60.0022 32.0000 1.9888 1.9907 418.2336 418.7139 0.0720 -1.0000 -1.0000 5904201 1579021147.40 151.4423 60.0022 32.0000 1.9894 1.9913 418.2522 418.7325 0.0720 -1.0000 -1.0000 5904263 1579021147.50 151.4423 60.0022 32.0000 1.9892 1.9910 418.0773 418.5574 0.0721 -1.0000 -1.0000 5904326 1579021147.60 151.4423 60.0022 32.0000 1.9901 1.9920 417.9608 418.4413 0.0721 -1.0000 -1.0000 5904404 1579021147.70 151.4423 60.0022 32.0000 1.9905 1.9923 418.0763 418.5567 0.0721 -1.0000 -1.0000 5904466 1579021147.80 151.4423 60.0022 32.0000 1.9896 1.9915 418.2418 418.7222 0.0720 -1.0000 -1.0000 5904529 1579021147.90 151.4423 60.0022 32.0000 1.9900 1.9919 418.1353 418.6156 0.0721 -1.0000 -1.0000 5905013 1579021148.00 151.4423 60.0022 32.0000 1.9909 1.9928 417.9390 418.4192 0.0721 -1.0000 -1.0000 5905076 1579021148.10 151.4423 60.0022 32.0000 1.9898 1.9917 418.0216 418.5019 0.0721 -1.0000 -1.0000 5905138 1579021148.20 151.4961 60.0022 32.0000 1.9896 1.9915 418.2025 418.6835 0.0722 -1.0000 -1.0000 5905216 1579021148.30 151.5508 60.0022 32.0000 1.9894 1.9913 418.1274 418.6082 0.0722 -1.0000 -1.0000 5905279 1579021148.40 151.5508 60.0022 32.0000 1.9902 1.9921 418.0052 418.4861 0.0722 -1.0000 -1.0000 5905341 1579021148.50 151.5508 60.0022 32.0000 1.9905 1.9924 418.1610 418.6426 0.0723 -1.0000 -1.0000 5905482 1579021148.60 151.5508 60.0022 32.0000 1.9900 1.9919 418.1359 418.6166 0.0721 -1.0000 -1.0000 5905545 1579021148.70 151.5508 60.0022 32.0000 1.9902 1.9921 418.1863 418.6666 0.0720 -1.0000 -1.0000 5905607 1579021148.80 151.5980 60.0022 32.0000 1.9908 1.9927 417.9632 418.4439 0.0722 -1.0000 -1.0000 5905685 1579021148.90 151.5980 60.0022 32.0000 1.9905 1.9924 417.9217 418.4020 0.0721 -1.0000 -1.0000 5905748 1579021149.00 151.5980 60.0022 32.0000 1.9890 1.9909 418.1227 418.6036 0.0722 -1.0000 -1.0000 5905810 1579021149.10 151.5980 60.0022 32.0000 1.9900 1.9919 418.1555 418.6370 0.0722 -1.0000 -1.0000 5905888 1579021149.20 151.5980 60.0022 32.0000 1.9904 1.9923 418.0386 418.5193 0.0722 -1.0000 -1.0000 5905951 1579021149.30 151.5980 60.0022 32.0000 1.9905 1.9924 417.9454 418.4263 0.0722 -1.0000 -1.0000 5906029 1579021149.40 151.5779 60.0022 32.0000 1.9895 1.9914 418.0088 418.4897 0.0722 -1.0000 -1.0000 5906091 1579021149.50 151.4420 60.0022 32.0000 1.9900 1.9919 417.9755 418.4561 0.0721 -1.0000 -1.0000 5906154 1579021149.60 151.4420 60.0022 32.0000 1.9907 1.9926 417.9294 418.4081 0.0719 -1.0000 -1.0000 5906216 1579021149.70 151.4420 60.0022 32.0000 1.9904 1.9923 418.1152 418.5958 0.0720 -1.0000 -1.0000 5906279 1579021149.80 151.4420 60.0022 32.0000 1.9888 1.9907 418.1078 418.5875 0.0722 -1.0000 -1.0000 5906341 1579021149.90 151.4420 60.0022 32.0000 1.9901 1.9920 417.9976 418.4774 0.0720 -1.0000 -1.0000 5906420 1579021150.00 151.4420 60.0022 32.0000 1.9906 1.9925 417.9971 418.4777 0.0721 -1.0000 -1.0000 5906513 1579021150.10 151.4420 60.0022 32.0000 1.9908 1.9927 417.9940 418.4747 0.0722 -1.0000 -1.0000 5906576 1579021150.20 151.4420 60.0022 32.0000 1.9908 1.9927 418.1636 418.6430 0.0719 -1.0000 -1.0000 5906654 1579021150.30 151.4420 60.0022 32.0000 1.9907 1.9925 418.2147 418.6948 0.0721 -1.0000 -1.0000 5906716 1579021150.40 151.5231 60.0023 32.0000 1.9912 1.9931 418.0219 418.5034 0.0723 -1.0000 -1.0000 5906779 1579021150.50 151.5231 60.0023 32.0000 1.9904 1.9923 418.0308 418.5108 0.0721 -1.0000 -1.0000 5907623 1579021150.60 151.5576 60.0023 32.0000 1.9901 1.9919 418.0961 418.5783 0.0722 -1.0000 -1.0000 5907685 1579021150.70 151.5885 60.0023 32.0000 1.9913 1.9932 417.9996 418.4801 0.0722 -1.0000 -1.0000 5907748 1579021150.80 151.5885 60.0023 32.0000 1.9912 1.9931 418.0082 418.4894 0.0722 -1.0000 -1.0000 5907826 1579021150.90 151.5885 60.0023 32.0000 1.9900 1.9918 418.1683 418.6494 0.0722 -1.0000 -1.0000 5907888 1579021151.00 151.5885 60.0023 32.0000 1.9903 1.9922 418.1782 418.6603 0.0722 -1.0000 -1.0000 5908014 1579021151.10 151.5885 60.0023 32.0000 1.9902 1.9921 417.9645 418.4447 0.0721 -1.0000 -1.0000 5908091 1579021151.20 151.4827 60.0023 32.0000 1.9900 1.9918 418.0106 418.4914 0.0722 -1.0000 -1.0000 5908154 1579021151.30 151.4827 60.0023 32.0000 1.9893 1.9912 418.0801 418.5601 0.0720 -1.0000 -1.0000 5908232 1579021151.40 151.4827 60.0023 32.0000 1.9897 1.9916 418.1040 418.5840 0.0720 -1.0000 -1.0000 5908295 1579021151.50 151.4827 60.0023 32.0000 1.9905 1.9924 418.0215 418.5015 0.0721 -1.0000 -1.0000 5908357 1579021151.60 151.4827 60.0023 32.0000 1.9910 1.9928 418.0047 418.4847 0.0720 -1.0000 -1.0000 5908420 1579021151.70 151.5123 60.0023 32.0000 1.9895 1.9914 418.1359 418.6160 0.0721 -1.0000 -1.0000 5908482 1579021151.80 151.5129 60.0023 32.0000 1.9899 1.9918 418.0535 418.5337 0.0720 -1.0000 -1.0000 5908545 1579021151.90 151.5129 60.0023 32.0000 1.9906 1.9925 417.9222 418.4018 0.0720 -1.0000 -1.0000 5908623 1579021152.00 151.5129 60.0023 32.0000 1.9899 1.9918 418.0816 418.5625 0.0721 -1.0000 -1.0000 5908795 1579021152.10 151.5129 60.0023 32.0000 1.9898 1.9916 418.2162 418.6971 0.0722 -1.0000 -1.0000 5908873 1579021152.20 151.5129 60.0023 32.0000 1.9910 1.9929 418.0068 418.4882 0.0723 -1.0000 -1.0000 5908935 1579021152.30 151.5129 60.0023 32.0000 1.9900 1.9918 417.8973 418.3777 0.0721 -1.0000 -1.0000 5908998 1579021152.40 151.5129 60.0023 32.0000 1.9897 1.9915 418.0977 418.5775 0.0720 -1.0000 -1.0000 5909060 1579021152.50 151.5129 60.0023 32.0000 1.9887 1.9906 418.1531 418.6338 0.0721 -1.0000 -1.0000 5909138 1579021152.60 151.5129 60.0023 32.0000 1.9907 1.9926 417.9874 418.4674 0.0720 -1.0000 -1.0000 5909514 1579021152.70 151.5129 60.0023 32.0000 1.9907 1.9926 417.9835 418.4650 0.0722 -1.0000 -1.0000 5909576 1579021152.80 151.4592 60.0023 32.0000 1.9894 1.9913 418.1996 418.6807 0.0722 -1.0000 -1.0000 5909654 1579021152.90 151.4592 60.0023 32.0000 1.9899 1.9918 418.0987 418.5797 0.0722 -1.0000 -1.0000 5909716 1579021153.00 151.4592 60.0023 32.0000 1.9894 1.9913 418.0592 418.5403 0.0722 -1.0000 -1.0000 5909779 1579021153.10 151.4592 60.0023 32.0000 1.9896 1.9915 418.2334 418.7137 0.0721 -1.0000 -1.0000 5910029 1579021153.20 151.4592 60.0023 32.0000 1.9899 1.9918 418.1198 418.6006 0.0721 -1.0000 -1.0000 5910091 1579021153.30 151.4592 60.0023 32.0000 1.9911 1.9930 418.0188 418.4997 0.0720 -1.0000 -1.0000 5910170 1579021153.40 151.4637 60.0023 32.0000 1.9903 1.9922 418.0411 418.5223 0.0722 -1.0000 -1.0000 5910232 1579021153.50 151.5052 60.0023 32.0000 1.9905 1.9924 418.1371 418.6178 0.0721 -1.0000 -1.0000 5910295 1579021153.60 151.5052 60.0023 32.0000 1.9898 1.9917 418.2288 418.7098 0.0721 -1.0000 -1.0000 5910576 1579021153.70 151.5052 60.0023 32.0000 1.9920 1.9939 418.1395 418.6205 0.0722 -1.0000 -1.0000 5910638 1579021153.80 151.5052 60.0023 32.0000 1.9912 1.9931 417.9952 418.4757 0.0721 -1.0000 -1.0000 5910701 1579021153.90 151.5052 60.0023 32.0000 1.9903 1.9922 418.0900 418.5701 0.0720 -1.0000 -1.0000 5910779 1579021154.00 151.5349 60.0023 32.0000 1.9900 1.9919 418.0457 418.5261 0.0721 -1.0000 -1.0000 5910841 1579021154.10 151.5349 60.0023 32.0000 1.9898 1.9917 418.0795 418.5598 0.0721 -1.0000 -1.0000 5911029 1579021154.20 151.5349 60.0023 32.0000 1.9895 1.9914 418.1794 418.6599 0.0721 -1.0000 -1.0000 5911107 1579021154.30 151.5349 60.0023 32.0000 1.9900 1.9919 418.1147 418.5954 0.0722 -1.0000 -1.0000 5911170 1579021154.40 151.5349 60.0023 32.0000 1.9900 1.9919 417.9870 418.4685 0.0722 -1.0000 -1.0000 5911232 1579021154.50 151.5241 60.0023 32.0000 1.9896 1.9915 418.1297 418.6111 0.0722 -1.0000 -1.0000 5911310 1579021154.60 151.4896 60.0023 32.0000 1.9892 1.9911 418.1658 418.6469 0.0722 -1.0000 -1.0000 5911482 1579021154.70 151.4896 60.0023 32.0000 1.9892 1.9911 418.1972 418.6774 0.0720 -1.0000 -1.0000 5911545 1579021154.80 151.4896 60.0023 32.0000 1.9893 1.9912 418.0252 418.5055 0.0722 -1.0000 -1.0000 5911623 1579021154.90 151.4896 60.0023 32.0000 1.9909 1.9928 418.0497 418.5308 0.0722 -1.0000 -1.0000 5911685 1579021155.00 151.4896 60.0023 32.0000 1.9899 1.9918 418.2118 418.6924 0.0721 -1.0000 -1.0000 5911748 1579021155.10 151.4847 60.0023 32.0000 1.9897 1.9916 418.1598 418.6400 0.0721 -1.0000 -1.0000 5912404 1579021155.20 151.4681 60.0023 32.0000 1.9904 1.9923 418.1242 418.6049 0.0721 -1.0000 -1.0000 5912466 1579021155.30 151.4681 60.0023 32.0000 1.9905 1.9924 418.0905 418.5712 0.0722 -1.0000 -1.0000 5912545 1579021155.40 151.4681 60.0023 32.0000 1.9900 1.9919 418.1279 418.6081 0.0720 -1.0000 -1.0000 5912607 1579021155.50 151.4681 60.0023 32.0000 1.9900 1.9919 418.1474 418.6274 0.0721 -1.0000 -1.0000 5912670 1579021155.60 151.4681 60.0023 32.0000 1.9911 1.9930 418.0673 418.5477 0.0720 -1.0000 -1.0000 5912748 1579021155.70 151.5350 60.0023 32.0000 1.9905 1.9924 418.2381 418.7186 0.0721 -1.0000 -1.0000 5912810 1579021155.80 151.5350 60.0023 32.0000 1.9899 1.9918 418.3148 418.7944 0.0719 -1.0000 -1.0000 5912873 1579021155.90 151.5350 60.0023 32.0000 1.9895 1.9914 418.1153 418.5953 0.0721 -1.0000 -1.0000 5912935 1579021156.00 151.5350 60.0023 32.0000 1.9905 1.9924 418.0009 418.4813 0.0721 -1.0000 -1.0000 5912998 1579021156.10 151.5350 60.0023 32.0000 1.9899 1.9918 418.1421 418.6233 0.0722 -1.0000 -1.0000 5913060 1579021156.20 151.5096 60.0023 32.0000 1.9900 1.9919 418.2991 418.7798 0.0721 -1.0000 -1.0000 5913138 1579021156.30 151.5045 60.0023 32.0000 1.9896 1.9915 418.1448 418.6258 0.0722 -1.0000 -1.0000 5913201 1579021156.40 151.5045 60.0023 32.0000 1.9904 1.9923 417.9196 418.3999 0.0721 -1.0000 -1.0000 5913263 1579021156.50 151.5045 60.0023 32.0000 1.9898 1.9917 418.2491 418.7300 0.0721 -1.0000 -1.0000 5913341 1579021156.60 151.5045 60.0023 32.0000 1.9899 1.9918 418.1961 418.6762 0.0720 -1.0000 -1.0000 5913404 1579021156.70 151.4541 60.0023 32.0000 1.9906 1.9924 418.0778 418.5581 0.0721 -1.0000 -1.0000 5913529 1579021156.80 151.4541 60.0023 32.0000 1.9909 1.9928 418.1383 418.6188 0.0721 -1.0000 -1.0000 5913607 1579021156.90 151.4541 60.0023 32.0000 1.9900 1.9919 418.2749 418.7562 0.0722 -1.0000 -1.0000 5913670 1579021157.00 151.4541 60.0023 32.0000 1.9908 1.9927 418.1224 418.6035 0.0722 -1.0000 -1.0000 5913732 1579021157.10 151.4541 60.0023 32.0000 1.9911 1.9930 417.9849 418.4651 0.0720 -1.0000 -1.0000 5913795 1579021157.20 151.4541 60.0023 32.0000 1.9902 1.9920 418.1337 418.6141 0.0721 -1.0000 -1.0000 5913857 1579021157.30 151.5881 60.0023 32.0000 1.9897 1.9915 418.1943 418.6743 0.0719 -1.0000 -1.0000 5913935 1579021157.40 151.6002 60.0023 32.0000 1.9911 1.9930 418.0920 418.5722 0.0721 -1.0000 -1.0000 5913998 1579021157.50 151.6002 60.0023 32.0000 1.9918 1.9937 418.0180 418.4992 0.0722 -1.0000 -1.0000 5914060 1579021157.60 151.6002 60.0023 32.0000 1.9907 1.9926 418.2314 418.7113 0.0721 -1.0000 -1.0000 5914138 1579021157.70 151.6002 60.0023 32.0000 1.9912 1.9931 418.1743 418.6553 0.0722 -1.0000 -1.0000 5914513 1579021157.80 151.5997 60.0023 32.0000 1.9913 1.9932 418.0267 418.5068 0.0720 -1.0000 -1.0000 5914576 1579021157.90 151.5785 60.0023 32.0000 1.9905 1.9924 418.1122 418.5930 0.0722 -1.0000 -1.0000 5914638 1579021158.00 151.5785 60.0023 32.0000 1.9895 1.9914 418.1338 418.6141 0.0721 -1.0000 -1.0000 5914701 1579021158.10 151.5785 60.0023 32.0000 1.9909 1.9927 418.1311 418.6114 0.0721 -1.0000 -1.0000 5914763 1579021158.20 151.5785 60.0023 32.0000 1.9905 1.9924 418.0181 418.4981 0.0721 -1.0000 -1.0000 5914998 1579021158.30 151.5785 60.0023 32.0000 1.9905 1.9924 417.9981 418.4788 0.0722 -1.0000 -1.0000 5915060 1579021158.40 151.4782 60.0023 32.0000 1.9886 1.9905 418.1636 418.6445 0.0721 -1.0000 -1.0000 5915123 1579021158.50 151.4782 60.0023 32.0000 1.9904 1.9923 418.1558 418.6362 0.0721 -1.0000 -1.0000 5915201 1579021158.60 151.4782 60.0023 32.0000 1.9906 1.9924 418.0165 418.4970 0.0722 -1.0000 -1.0000 5915263 1579021158.70 151.4782 60.0023 32.0000 1.9909 1.9927 418.0130 418.4942 0.0722 -1.0000 -1.0000 5915545 1579021158.80 151.4782 60.0023 32.0000 1.9902 1.9921 418.0762 418.5571 0.0721 -1.0000 -1.0000 5915623 1579021158.90 151.4890 60.0023 32.0000 1.9904 1.9923 418.0409 418.5214 0.0721 -1.0000 -1.0000 5915685 1579021159.00 151.5112 60.0023 32.0000 1.9905 1.9924 418.0331 418.5123 0.0719 -1.0000 -1.0000 5915748 1579021159.10 151.5112 60.0023 32.0000 1.9906 1.9925 418.1833 418.6627 0.0719 -1.0000 -1.0000 5915810 1579021159.20 151.5112 60.0023 32.0000 1.9906 1.9924 418.2334 418.7145 0.0723 -1.0000 -1.0000 5916295 1579021159.30 151.5112 60.0023 32.0000 1.9909 1.9928 418.0965 418.5774 0.0721 -1.0000 -1.0000 5916373 1579021159.40 151.5112 60.0023 32.0000 1.9903 1.9922 417.9894 418.4689 0.0719 -1.0000 -1.0000 5916435 1579021159.50 151.5327 60.0023 32.0000 1.9902 1.9921 418.1601 418.6392 0.0719 -1.0000 -1.0000 5916498 1579021159.60 151.5327 60.0023 32.0000 1.9896 1.9915 418.1954 418.6764 0.0721 -1.0000 -1.0000 5916576 1579021159.70 151.5327 60.0023 32.0000 1.9911 1.9930 418.1189 418.5988 0.0721 -1.0000 -1.0000 5916795 1579021159.80 151.5327 60.0023 32.0000 1.9903 1.9922 417.9853 418.4654 0.0720 -1.0000 -1.0000 5916857 1579021159.90 151.5327 60.0023 32.0000 1.9906 1.9924 418.0171 418.4974 0.0721 -1.0000 -1.0000 5916920 1579021160.00 151.5735 60.0020 32.0000 1.9902 1.9921 418.2062 418.6872 0.0721 -1.0000 -1.0000 5916982 1579021160.10 151.5756 60.0020 32.0000 1.9912 1.9931 418.0912 418.5715 0.0720 -1.0000 -1.0000 5917060 1579021160.20 151.5756 60.0020 32.0000 1.9912 1.9931 417.9806 418.4604 0.0720 -1.0000 -1.0000 5917123 1579021160.30 151.5756 60.0020 32.0000 1.9897 1.9916 418.1870 418.6677 0.0722 -1.0000 -1.0000 5917310 1579021160.40 151.5756 60.0020 32.0000 1.9902 1.9921 418.2349 418.7156 0.0720 -1.0000 -1.0000 5917373 1579021160.50 151.5745 60.0020 32.0000 1.9903 1.9922 418.1478 418.6281 0.0721 -1.0000 -1.0000 5917435 1579021160.60 151.4356 60.0020 32.0000 1.9904 1.9923 417.9041 418.3837 0.0720 -1.0000 -1.0000 5917498 1579021160.70 151.4356 60.0020 32.0000 1.9894 1.9913 418.1183 418.5987 0.0721 -1.0000 -1.0000 5917560 1579021160.80 151.4356 60.0020 32.0000 1.9893 1.9912 418.2214 418.7020 0.0721 -1.0000 -1.0000 5917763 1579021160.90 151.4356 60.0020 32.0000 1.9897 1.9916 418.0939 418.5728 0.0719 -1.0000 -1.0000 5917826 1579021161.00 151.4356 60.0020 32.0000 1.9913 1.9932 418.0230 418.5030 0.0720 -1.0000 -1.0000 5917888 1579021161.10 151.5613 60.0020 32.0000 1.9906 1.9925 418.0461 418.5262 0.0722 -1.0000 -1.0000 5917966 1579021161.20 151.5613 60.0020 32.0000 1.9904 1.9923 418.0241 418.5042 0.0720 -1.0000 -1.0000 5918029 1579021161.30 151.5613 60.0020 32.0000 1.9908 1.9927 417.9687 418.4498 0.0722 -1.0000 -1.0000 5918513 1579021161.40 151.5613 60.0020 32.0000 1.9907 1.9926 418.0545 418.5349 0.0721 -1.0000 -1.0000 5918576 1579021161.50 151.5613 60.0020 32.0000 1.9893 1.9912 418.2048 418.6856 0.0721 -1.0000 -1.0000 5918638 1579021161.60 151.5578 60.0020 32.0000 1.9900 1.9919 418.1786 418.6588 0.0720 -1.0000 -1.0000 5918716 1579021161.70 151.5471 60.0020 32.0000 1.9902 1.9921 417.9710 418.4511 0.0721 -1.0000 -1.0000 5918779 1579021161.80 151.5471 60.0020 32.0000 1.9898 1.9917 418.0344 418.5159 0.0723 -1.0000 -1.0000 5919013 1579021161.90 151.5471 60.0020 32.0000 1.9899 1.9917 418.2654 418.7471 0.0722 -1.0000 -1.0000 5919091 1579021162.00 151.5471 60.0020 32.0000 1.9900 1.9918 418.0750 418.5559 0.0721 -1.0000 -1.0000 5919154 1579021162.10 151.5471 60.0020 32.0000 1.9911 1.9929 418.0878 418.5680 0.0721 -1.0000 -1.0000 5919216 1579021162.20 151.4766 60.0020 32.0000 1.9908 1.9927 418.0882 418.5695 0.0722 -1.0000 -1.0000 5919279 1579021162.30 151.4766 60.0020 32.0000 1.9905 1.9923 418.2099 418.6913 0.0721 -1.0000 -1.0000 5919514 1579021162.40 151.4766 60.0020 32.0000 1.9911 1.9929 418.0611 418.5411 0.0721 -1.0000 -1.0000 5919576 1579021162.50 151.4766 60.0020 32.0000 1.9900 1.9919 418.0287 418.5090 0.0721 -1.0000 -1.0000 5919654 1579021162.60 151.4766 60.0020 32.0000 1.9901 1.9920 418.1271 418.6071 0.0720 -1.0000 -1.0000 5919716 1579021162.70 151.4766 60.0020 32.0000 1.9909 1.9928 418.2037 418.6837 0.0721 -1.0000 -1.0000 5919779 1579021162.80 151.5195 60.0020 32.0000 1.9909 1.9928 418.0276 418.5078 0.0720 -1.0000 -1.0000 5919841 1579021162.90 151.5195 60.0020 32.0000 1.9898 1.9917 417.9984 418.4782 0.0720 -1.0000 -1.0000 5919904 1579021163.00 151.5195 60.0020 32.0000 1.9899 1.9918 418.1519 418.6322 0.0721 -1.0000 -1.0000 5919966 1579021163.10 151.5195 60.0020 32.0000 1.9897 1.9916 418.0856 418.5661 0.0721 -1.0000 -1.0000 5920045 1579021163.20 151.5195 60.0020 32.0000 1.9902 1.9921 417.9763 418.4569 0.0721 -1.0000 -1.0000 5920107 1579021163.30 151.5205 60.0020 32.0000 1.9898 1.9916 418.0254 418.5052 0.0721 -1.0000 -1.0000 5920185 1579021163.40 151.5471 60.0020 32.0000 1.9894 1.9913 418.1474 418.6279 0.0720 -1.0000 -1.0000 5920248 1579021163.50 151.5471 60.0020 32.0000 1.9906 1.9924 418.0067 418.4859 0.0719 -1.0000 -1.0000 5920310 1579021163.60 151.5471 60.0020 32.0000 1.9903 1.9922 417.9664 418.4463 0.0721 -1.0000 -1.0000 5920373 1579021163.70 151.5471 60.0020 32.0000 1.9899 1.9918 418.0897 418.5701 0.0720 -1.0000 -1.0000 5920435 1579021163.80 151.5471 60.0020 32.0000 1.9904 1.9923 418.1580 418.6384 0.0722 -1.0000 -1.0000 5920498 1579021163.90 151.5468 60.0020 32.0000 1.9905 1.9923 417.9084 418.3893 0.0722 -1.0000 -1.0000 5921138 1579021164.00 151.4723 60.0020 32.0000 1.9907 1.9926 417.9722 418.4522 0.0721 -1.0000 -1.0000 5921216 1579021164.10 151.4723 60.0020 32.0000 1.9898 1.9917 418.1429 418.6240 0.0722 -1.0000 -1.0000 5921279 1579021164.20 151.4723 60.0020 32.0000 1.9908 1.9927 418.0578 418.5389 0.0722 -1.0000 -1.0000 5921357 1579021164.30 151.4723 60.0020 32.0000 1.9909 1.9928 417.9561 418.4366 0.0721 -1.0000 -1.0000 5921420 1579021164.40 151.4723 60.0020 32.0000 1.9904 1.9923 418.0913 418.5722 0.0722 -1.0000 -1.0000 5921482 1579021164.50 151.4825 60.0020 32.0000 1.9901 1.9919 418.1698 418.6504 0.0721 -1.0000 -1.0000 5921560 1579021164.60 151.5307 60.0020 32.0000 1.9911 1.9930 418.0790 418.5590 0.0720 -1.0000 -1.0000 5921623 1579021164.70 151.5307 60.0020 32.0000 1.9911 1.9930 417.9750 418.4546 0.0720 -1.0000 -1.0000 5921685 1579021164.80 151.5307 60.0020 32.0000 1.9905 1.9924 418.0462 418.5261 0.0720 -1.0000 -1.0000 5921763 1579021164.90 151.5307 60.0020 32.0000 1.9907 1.9925 418.1976 418.6778 0.0721 -1.0000 -1.0000 5921826 1579021165.00 151.5307 60.0020 32.0000 1.9904 1.9923 418.1687 418.6495 0.0721 -1.0000 -1.0000 5921888 1579021165.10 151.4006 60.0020 32.0000 1.9908 1.9926 417.9366 418.4169 0.0721 -1.0000 -1.0000 5921951 1579021165.20 151.4006 60.0020 32.0000 1.9907 1.9926 418.1960 418.6769 0.0722 -1.0000 -1.0000 5922014 1579021165.30 151.4006 60.0020 32.0000 1.9895 1.9914 418.1800 418.6606 0.0721 -1.0000 -1.0000 5922091 1579021165.40 151.4006 60.0020 32.0000 1.9906 1.9925 417.9492 418.4292 0.0720 -1.0000 -1.0000 5922326 1579021165.50 151.4006 60.0020 32.0000 1.9910 1.9929 417.9819 418.4607 0.0719 -1.0000 -1.0000 5922388 1579021165.60 151.4006 60.0020 32.0000 1.9902 1.9921 418.0682 418.5482 0.0721 -1.0000 -1.0000 5922466 1579021165.70 151.4006 60.0020 32.0000 1.9905 1.9924 418.2421 418.7239 0.0722 -1.0000 -1.0000 5922529 1579021165.80 151.4006 60.0020 32.0000 1.9904 1.9923 418.0167 418.4973 0.0721 -1.0000 -1.0000 5922591 1579021165.90 151.4006 60.0020 32.0000 1.9902 1.9920 418.0193 418.4996 0.0721 -1.0000 -1.0000 5922670 1579021166.00 151.4006 60.0020 32.0000 1.9897 1.9916 418.1142 418.5955 0.0722 -1.0000 -1.0000 5923310 1579021166.10 151.4006 60.0020 32.0000 1.9904 1.9923 418.0782 418.5592 0.0719 -1.0000 -1.0000 5923373 1579021166.20 151.4612 60.0020 32.0000 1.9921 1.9940 418.0206 418.5009 0.0721 -1.0000 -1.0000 5923451 1579021166.30 151.4612 60.0020 32.0000 1.9903 1.9921 417.9738 418.4540 0.0721 -1.0000 -1.0000 5923514 1579021166.40 151.4612 60.0020 32.0000 1.9899 1.9918 418.0993 418.5803 0.0721 -1.0000 -1.0000 5923576 1579021166.50 151.4612 60.0020 32.0000 1.9898 1.9917 418.2180 418.6984 0.0721 -1.0000 -1.0000 5923654 1579021166.60 151.4612 60.0020 32.0000 1.9905 1.9924 418.0065 418.4875 0.0722 -1.0000 -1.0000 5923716 1579021166.70 151.5238 60.0020 32.0000 1.9908 1.9927 418.0835 418.5626 0.0719 -1.0000 -1.0000 5923779 1579021166.80 151.5308 60.0020 32.0000 1.9900 1.9919 418.1121 418.5913 0.0719 -1.0000 -1.0000 5923841 1579021166.90 151.5308 60.0020 32.0000 1.9900 1.9919 418.0863 418.5668 0.0722 -1.0000 -1.0000 5923904 1579021167.00 151.5308 60.0020 32.0000 1.9907 1.9926 418.0383 418.5185 0.0720 -1.0000 -1.0000 5924045 1579021167.10 151.5308 60.0020 32.0000 1.9908 1.9926 417.9438 418.4241 0.0721 -1.0000 -1.0000 5924123 1579021167.20 151.5308 60.0020 32.0000 1.9902 1.9920 418.1330 418.6138 0.0721 -1.0000 -1.0000 5924185 1579021167.30 151.5308 60.0020 32.0000 1.9897 1.9916 418.0450 418.5254 0.0721 -1.0000 -1.0000 5924263 1579021167.40 151.4714 60.0020 32.0000 1.9916 1.9934 417.9919 418.4727 0.0722 -1.0000 -1.0000 5924326 1579021167.50 151.4714 60.0020 32.0000 1.9903 1.9921 418.1062 418.5869 0.0721 -1.0000 -1.0000 5924498 1579021167.60 151.4714 60.0020 32.0000 1.9898 1.9917 418.1850 418.6658 0.0722 -1.0000 -1.0000 5924576 1579021167.70 151.4714 60.0020 32.0000 1.9907 1.9926 418.0561 418.5375 0.0722 -1.0000 -1.0000 5924638 1579021167.80 151.4714 60.0020 32.0000 1.9907 1.9925 418.0295 418.5097 0.0721 -1.0000 -1.0000 5924701 1579021167.90 151.4714 60.0020 32.0000 1.9899 1.9918 418.2614 418.7425 0.0721 -1.0000 -1.0000 5924795 1579021168.00 151.4714 60.0020 32.0000 1.9904 1.9923 418.2526 418.7336 0.0722 -1.0000 -1.0000 5925279 1579021168.10 151.4714 60.0020 32.0000 1.9903 1.9922 418.0381 418.5180 0.0720 -1.0000 -1.0000 5925341 1579021168.20 151.4714 60.0020 32.0000 1.9897 1.9916 418.1610 418.6417 0.0721 -1.0000 -1.0000 5925404 1579021168.30 151.4714 60.0020 32.0000 1.9895 1.9914 418.2192 418.7002 0.0722 -1.0000 -1.0000 5925466 1579021168.40 151.4952 60.0020 32.0000 1.9904 1.9923 418.1663 418.6470 0.0721 -1.0000 -1.0000 5925529 1579021168.50 151.5419 60.0020 32.0000 1.9911 1.9929 418.0757 418.5558 0.0721 -1.0000 -1.0000 5925607 1579021168.60 151.5419 60.0020 32.0000 1.9905 1.9924 418.0428 418.5236 0.0722 -1.0000 -1.0000 5925670 1579021168.70 151.5419 60.0020 32.0000 1.9893 1.9912 418.1351 418.6144 0.0719 -1.0000 -1.0000 5925732 1579021168.80 151.5419 60.0020 32.0000 1.9896 1.9915 418.1830 418.6631 0.0721 -1.0000 -1.0000 5925810 1579021168.90 151.5419 60.0020 32.0000 1.9903 1.9922 418.0190 418.5002 0.0721 -1.0000 -1.0000 5925873 1579021169.00 151.5419 60.0020 32.0000 1.9895 1.9914 418.0277 418.5083 0.0722 -1.0000 -1.0000 5925935 1579021169.10 151.4622 60.0020 32.0000 1.9896 1.9915 418.2151 418.6959 0.0721 -1.0000 -1.0000 5926076 1579021169.20 151.4622 60.0020 32.0000 1.9899 1.9918 418.1550 418.6350 0.0720 -1.0000 -1.0000 5926123 1579021169.30 151.4622 60.0020 32.0000 1.9904 1.9923 418.0082 418.4881 0.0720 -1.0000 -1.0000 5926201 1579021169.40 151.4622 60.0020 32.0000 1.9894 1.9913 418.0080 418.4885 0.0721 -1.0000 -1.0000 5926263 1579021169.50 151.4622 60.0020 32.0000 1.9901 1.9919 418.2677 418.7486 0.0722 -1.0000 -1.0000 5926326 1579021169.60 151.4622 60.0020 32.0000 1.9911 1.9930 418.0617 418.5420 0.0720 -1.0000 -1.0000 5926779 1579021169.70 151.5715 60.0025 32.0000 1.9908 1.9927 418.0089 418.4888 0.0721 -1.0000 -1.0000 5926841 1579021169.80 151.5715 60.0025 32.0000 1.9906 1.9925 418.1960 418.6757 0.0720 -1.0000 -1.0000 5926904 1579021169.90 151.5715 60.0025 32.0000 1.9900 1.9919 418.1966 418.6777 0.0722 -1.0000 -1.0000 5926966 1579021170.00 151.5715 60.0025 32.0000 1.9912 1.9930 418.0703 418.5509 0.0721 -1.0000 -1.0000 5927045 1579021170.10 151.5715 60.0025 32.0000 1.9903 1.9922 418.0339 418.5144 0.0721 -1.0000 -1.0000 5927279 1579021170.20 151.5715 60.0025 32.0000 1.9897 1.9916 418.2746 418.7548 0.0721 -1.0000 -1.0000 5927342 1579021170.30 151.5445 60.0025 32.0000 1.9897 1.9916 418.2211 418.7017 0.0720 -1.0000 -1.0000 5927404 1579021170.40 151.5437 60.0025 32.0000 1.9894 1.9913 417.9313 418.4116 0.0721 -1.0000 -1.0000 5927466 1579021170.50 151.5437 60.0025 32.0000 1.9897 1.9915 418.0214 418.5020 0.0721 -1.0000 -1.0000 5927545 1579021170.60 151.5437 60.0025 32.0000 1.9896 1.9915 418.1896 418.6697 0.0720 -1.0000 -1.0000 5927779 1579021170.70 151.5437 60.0025 32.0000 1.9900 1.9919 417.9631 418.4437 0.0722 -1.0000 -1.0000 5927841 1579021170.80 151.5437 60.0025 32.0000 1.9899 1.9918 418.0078 418.4878 0.0720 -1.0000 -1.0000 5927904 1579021170.90 151.5437 60.0025 32.0000 1.9890 1.9909 418.0781 418.5585 0.0721 -1.0000 -1.0000 5927966 1579021171.00 151.4425 60.0025 32.0000 1.9897 1.9916 418.1800 418.6603 0.0721 -1.0000 -1.0000 5928029 1579021171.10 151.4425 60.0025 32.0000 1.9907 1.9926 417.9864 418.4679 0.0723 -1.0000 -1.0000 5928248 1579021171.20 151.4425 60.0025 32.0000 1.9904 1.9923 418.0056 418.4870 0.0722 -1.0000 -1.0000 5928310 1579021171.30 151.4425 60.0025 32.0000 1.9901 1.9919 418.1391 418.6200 0.0722 -1.0000 -1.0000 5928373 1579021171.40 151.4425 60.0025 32.0000 1.9895 1.9913 418.1997 418.6791 0.0719 -1.0000 -1.0000 5928435 1579021171.50 151.4425 60.0025 32.0000 1.9893 1.9912 418.1675 418.6482 0.0721 -1.0000 -1.0000 5928498 1579021171.60 151.5584 60.0025 32.0000 1.9894 1.9913 418.0280 418.5086 0.0722 -1.0000 -1.0000 5928576 1579021171.70 151.5592 60.0025 32.0000 1.9898 1.9917 418.1869 418.6677 0.0721 -1.0000 -1.0000 5928638 1579021171.80 151.5592 60.0025 32.0000 1.9887 1.9906 418.1697 418.6498 0.0720 -1.0000 -1.0000 5928701 1579021171.90 151.5592 60.0025 32.0000 1.9905 1.9924 418.0266 418.5070 0.0721 -1.0000 -1.0000 5928779 1579021172.00 151.5592 60.0025 32.0000 1.9909 1.9928 418.0623 418.5426 0.0721 -1.0000 -1.0000 5928841 1579021172.10 151.5592 60.0025 32.0000 1.9899 1.9918 418.2728 418.7528 0.0720 -1.0000 -1.0000 5929545 1579021172.20 151.4153 60.0025 32.0000 1.9899 1.9918 418.1318 418.6119 0.0720 -1.0000 -1.0000 5929623 1579021172.30 151.4054 60.0025 32.0000 1.9909 1.9928 418.0341 418.5146 0.0722 -1.0000 -1.0000 5929685 1579021172.40 151.4054 60.0025 32.0000 1.9901 1.9919 418.0299 418.5100 0.0720 -1.0000 -1.0000 5929748 1579021172.50 151.4054 60.0025 32.0000 1.9893 1.9911 418.1693 418.6493 0.0721 -1.0000 -1.0000 5929826 1579021172.60 151.4054 60.0025 32.0000 1.9897 1.9916 418.2380 418.7188 0.0721 -1.0000 -1.0000 5929873 1579021172.70 151.4105 60.0025 32.0000 1.9901 1.9919 418.0955 418.5760 0.0721 -1.0000 -1.0000 5929935 1579021172.80 151.4786 60.0025 32.0000 1.9901 1.9920 418.2141 418.6957 0.0722 -1.0000 -1.0000 5930014 1579021172.90 151.4786 60.0025 32.0000 1.9896 1.9915 418.2237 418.7039 0.0719 -1.0000 -1.0000 5930076 1579021173.00 151.4786 60.0025 32.0000 1.9904 1.9923 418.1275 418.6068 0.0723 -1.0000 -1.0000 5930138 1579021173.10 151.4786 60.0025 32.0000 1.9904 1.9922 417.9462 418.4263 0.0720 -1.0000 -1.0000 5930279 1579021173.20 151.4786 60.0025 32.0000 1.9911 1.9930 418.0713 418.5512 0.0721 -1.0000 -1.0000 5930341 1579021173.30 151.4850 60.0025 32.0000 1.9900 1.9919 418.2064 418.6874 0.0721 -1.0000 -1.0000 5930420 1579021173.40 151.4870 60.0025 32.0000 1.9907 1.9925 418.1595 418.6398 0.0720 -1.0000 -1.0000 5930482 1579021173.50 151.4870 60.0025 32.0000 1.9908 1.9927 417.8964 418.3758 0.0720 -1.0000 -1.0000 5930560 1579021173.60 151.4870 60.0025 32.0000 1.9895 1.9914 418.0749 418.5552 0.0722 -1.0000 -1.0000 5930623 1579021173.70 151.4870 60.0025 32.0000 1.9892 1.9911 418.2359 418.7166 0.0721 -1.0000 -1.0000 5930795 1579021173.80 151.4870 60.0025 32.0000 1.9892 1.9911 418.2157 418.6970 0.0722 -1.0000 -1.0000 5930857 1579021173.90 151.4870 60.0025 32.0000 1.9904 1.9923 418.0562 418.5366 0.0721 -1.0000 -1.0000 5930935 1579021174.00 151.4870 60.0025 32.0000 1.9896 1.9915 418.0531 418.5331 0.0720 -1.0000 -1.0000 5930998 1579021174.10 151.4870 60.0025 32.0000 1.9891 1.9910 418.3196 418.8012 0.0722 -1.0000 -1.0000 5931060 1579021174.20 151.4870 60.0025 32.0000 1.9901 1.9920 418.0854 418.5660 0.0722 -1.0000 -1.0000 5931795 1579021174.30 151.4870 60.0025 32.0000 1.9901 1.9920 417.9752 418.4555 0.0720 -1.0000 -1.0000 5931873 1579021174.40 151.4870 60.0025 32.0000 1.9900 1.9919 418.0735 418.5544 0.0722 -1.0000 -1.0000 5931935 1579021174.50 151.3923 60.0025 32.0000 1.9902 1.9921 418.1274 418.6072 0.0720 -1.0000 -1.0000 5931998 1579021174.60 151.3923 60.0025 32.0000 1.9902 1.9921 418.1536 418.6341 0.0721 -1.0000 -1.0000 5932076 1579021174.70 151.3923 60.0025 32.0000 1.9903 1.9921 418.0372 418.5185 0.0722 -1.0000 -1.0000 5932123 1579021174.80 151.3923 60.0025 32.0000 1.9898 1.9917 417.9273 418.4060 0.0719 -1.0000 -1.0000 5932201 1579021174.90 151.3923 60.0025 32.0000 1.9905 1.9924 418.1839 418.6639 0.0720 -1.0000 -1.0000 5932263 1579021175.00 151.4501 60.0025 32.0000 1.9902 1.9921 418.1012 418.5822 0.0723 -1.0000 -1.0000 5932326 1579021175.10 151.5355 60.0025 32.0000 1.9907 1.9926 418.0003 418.4809 0.0721 -1.0000 -1.0000 5932404 1579021175.20 151.5355 60.0025 32.0000 1.9899 1.9917 418.1357 418.6166 0.0722 -1.0000 -1.0000 5932498 1579021175.30 151.5355 60.0025 32.0000 1.9898 1.9916 418.1808 418.6625 0.0723 -1.0000 -1.0000 5932560 1579021175.40 151.5355 60.0025 32.0000 1.9905 1.9924 418.0440 418.5249 0.0721 -1.0000 -1.0000 5932623 1579021175.50 151.5355 60.0025 32.0000 1.9893 1.9911 418.0344 418.5146 0.0720 -1.0000 -1.0000 5932685 1579021175.60 151.5355 60.0025 32.0000 1.9884 1.9903 418.1704 418.6495 0.0718 -1.0000 -1.0000 5932763 1579021175.70 151.4323 60.0025 32.0000 1.9899 1.9918 418.1731 418.6533 0.0721 -1.0000 -1.0000 5932826 1579021175.80 151.4323 60.0025 32.0000 1.9906 1.9925 417.9869 418.4671 0.0721 -1.0000 -1.0000 5932888 1579021175.90 151.4323 60.0025 32.0000 1.9893 1.9912 417.9625 418.4430 0.0721 -1.0000 -1.0000 5932966 1579021176.00 151.4323 60.0025 32.0000 1.9891 1.9910 418.1171 418.5973 0.0721 -1.0000 -1.0000 5933029 1579021176.10 151.4323 60.0025 32.0000 1.9895 1.9914 418.2277 418.7089 0.0722 -1.0000 -1.0000 5933091 1579021176.20 151.4323 60.0025 32.0000 1.9899 1.9918 418.0983 418.5787 0.0721 -1.0000 -1.0000 5933170 1579021176.30 151.4323 60.0025 32.0000 1.9897 1.9916 418.2435 418.7246 0.0720 -1.0000 -1.0000 5933576 1579021176.40 151.4323 60.0025 32.0000 1.9895 1.9913 418.1343 418.6142 0.0721 -1.0000 -1.0000 5933623 1579021176.50 151.4323 60.0025 32.0000 1.9902 1.9921 417.9810 418.4613 0.0721 -1.0000 -1.0000 5933701 1579021176.60 151.4323 60.0025 32.0000 1.9900 1.9919 418.1298 418.6095 0.0720 -1.0000 -1.0000 5933763 1579021176.70 151.4323 60.0025 32.0000 1.9896 1.9915 418.3167 418.7978 0.0722 -1.0000 -1.0000 5933826 1579021176.80 151.5551 60.0025 32.0000 1.9901 1.9919 418.1587 418.6388 0.0720 -1.0000 -1.0000 5933904 1579021176.90 151.5551 60.0025 32.0000 1.9897 1.9916 418.0416 418.5216 0.0721 -1.0000 -1.0000 5933966 1579021177.00 151.5551 60.0025 32.0000 1.9901 1.9920 418.1166 418.5975 0.0721 -1.0000 -1.0000 5934029 1579021177.10 151.5551 60.0025 32.0000 1.9895 1.9914 418.2355 418.7165 0.0722 -1.0000 -1.0000 5934091 1579021177.20 151.5551 60.0025 32.0000 1.9900 1.9919 418.0852 418.5668 0.0722 -1.0000 -1.0000 5934154 1579021177.30 151.5219 60.0025 32.0000 1.9908 1.9926 418.1140 418.5944 0.0721 -1.0000 -1.0000 5934560 1579021177.40 151.5207 60.0025 32.0000 1.9894 1.9912 418.2066 418.6874 0.0721 -1.0000 -1.0000 5934623 1579021177.50 151.5207 60.0025 32.0000 1.9902 1.9921 418.1102 418.5905 0.0721 -1.0000 -1.0000 5934685 1579021177.60 151.5207 60.0025 32.0000 1.9901 1.9920 417.9119 418.3929 0.0722 -1.0000 -1.0000 5934748 1579021177.70 151.5207 60.0025 32.0000 1.9896 1.9915 418.0812 418.5609 0.0719 -1.0000 -1.0000 5934810 1579021177.80 151.5207 60.0025 32.0000 1.9896 1.9915 418.2373 418.7161 0.0718 -1.0000 -1.0000 5934873 1579021177.90 151.4698 60.0025 32.0000 1.9905 1.9923 418.1707 418.6513 0.0721 -1.0000 -1.0000 5934951 1579021178.00 151.4698 60.0025 32.0000 1.9904 1.9922 418.0276 418.5078 0.0721 -1.0000 -1.0000 5935029 1579021178.10 151.4698 60.0025 32.0000 1.9913 1.9932 418.0776 418.5581 0.0721 -1.0000 -1.0000 5935091 1579021178.20 151.4698 60.0025 32.0000 1.9894 1.9913 418.2553 418.7366 0.0722 -1.0000 -1.0000 5935170 1579021178.30 151.4698 60.0025 32.0000 1.9897 1.9916 418.1883 418.6683 0.0720 -1.0000 -1.0000 5935232 1579021178.40 151.4698 60.0025 32.0000 1.9904 1.9923 418.0735 418.5533 0.0720 -1.0000 -1.0000 5935310 1579021178.50 151.5320 60.0025 32.0000 1.9909 1.9928 418.2049 418.6852 0.0721 -1.0000 -1.0000 5935373 1579021178.60 151.5320 60.0025 32.0000 1.9901 1.9920 418.2213 418.7026 0.0722 -1.0000 -1.0000 5935435 1579021178.70 151.5320 60.0025 32.0000 1.9911 1.9930 418.0351 418.5160 0.0721 -1.0000 -1.0000 5935514 1579021178.80 151.5320 60.0025 32.0000 1.9902 1.9921 418.0017 418.4821 0.0720 -1.0000 -1.0000 5935576 1579021178.90 151.5320 60.0025 32.0000 1.9893 1.9911 418.0736 418.5545 0.0721 -1.0000 -1.0000 5936060 1579021179.00 151.5465 60.0025 32.0000 1.9898 1.9917 418.3150 418.7956 0.0721 -1.0000 -1.0000 5936123 1579021179.10 151.5541 60.0025 32.0000 1.9905 1.9924 418.1660 418.6467 0.0721 -1.0000 -1.0000 5936201 1579021179.20 151.5541 60.0025 32.0000 1.9911 1.9930 418.0255 418.5057 0.0721 -1.0000 -1.0000 5936263 1579021179.30 151.5541 60.0025 32.0000 1.9904 1.9923 418.0994 418.5792 0.0720 -1.0000 -1.0000 5936326 1579021179.40 151.5541 60.0025 32.0000 1.9897 1.9916 418.1290 418.6091 0.0721 -1.0000 -1.0000 5936607 1579021179.50 151.5541 60.0025 32.0000 1.9899 1.9917 418.2049 418.6850 0.0720 -1.0000 -1.0000 5936670 1579021179.60 151.4921 60.0025 32.0000 1.9909 1.9927 418.0589 418.5399 0.0721 -1.0000 -1.0000 5936748 1579021179.70 151.4921 60.0025 32.0000 1.9908 1.9927 418.0482 418.5284 0.0721 -1.0000 -1.0000 5936810 1579021179.80 151.4921 60.0025 32.0000 1.9897 1.9916 418.3238 418.8042 0.0720 -1.0000 -1.0000 5936873 1579021179.90 151.4921 60.0025 32.0000 1.9899 1.9918 418.2711 418.7508 0.0720 -1.0000 -1.0000 5937060 1579021180.00 151.4921 60.0025 32.0000 1.9904 1.9923 418.0849 418.5651 0.0721 -1.0000 -1.0000 5937123 1579021180.10 151.5351 60.0018 32.0000 1.9909 1.9928 418.0793 418.5592 0.0719 -1.0000 -1.0000 5937185 1579021180.20 151.5363 60.0018 32.0000 1.9897 1.9915 418.0935 418.5734 0.0720 -1.0000 -1.0000 5937248 1579021180.30 151.5363 60.0018 32.0000 1.9897 1.9916 418.3079 418.7875 0.0720 -1.0000 -1.0000 5937310 1579021180.40 151.5363 60.0018 32.0000 1.9906 1.9925 418.1421 418.6226 0.0721 -1.0000 -1.0000 5937795 1579021180.50 151.5363 60.0018 32.0000 1.9914 1.9933 418.1251 418.6051 0.0720 -1.0000 -1.0000 5937857 1579021180.60 151.5363 60.0018 32.0000 1.9903 1.9922 418.0654 418.5460 0.0721 -1.0000 -1.0000 5937920 1579021180.70 151.5363 60.0018 32.0000 1.9902 1.9921 418.2285 418.7087 0.0719 -1.0000 -1.0000 5937982 1579021180.80 151.5408 60.0018 32.0000 1.9907 1.9925 418.1210 418.6014 0.0721 -1.0000 -1.0000 5938060 1579021180.90 151.5408 60.0018 32.0000 1.9902 1.9921 418.1555 418.6354 0.0720 -1.0000 -1.0000 5938295 1579021181.00 151.5408 60.0018 32.0000 1.9896 1.9914 418.2111 418.6910 0.0720 -1.0000 -1.0000 5938357 1579021181.10 151.5408 60.0018 32.0000 1.9903 1.9922 418.0658 418.5468 0.0722 -1.0000 -1.0000 5938420 1579021181.20 151.5408 60.0018 32.0000 1.9903 1.9922 417.9979 418.4789 0.0722 -1.0000 -1.0000 5938498 1579021181.30 151.5323 60.0018 32.0000 1.9898 1.9917 418.0760 418.5561 0.0720 -1.0000 -1.0000 5938560 1579021181.40 151.5279 60.0018 32.0000 1.9890 1.9909 418.1936 418.6739 0.0721 -1.0000 -1.0000 5938623 1579021181.50 151.5279 60.0018 32.0000 1.9896 1.9915 418.1260 418.6066 0.0721 -1.0000 -1.0000 5938685 1579021181.60 151.5279 60.0018 32.0000 1.9906 1.9925 418.0699 418.5509 0.0722 -1.0000 -1.0000 5938763 1579021181.70 151.5279 60.0018 32.0000 1.9900 1.9919 417.9768 418.4567 0.0720 -1.0000 -1.0000 5938826 1579021181.80 151.5279 60.0018 32.0000 1.9896 1.9915 418.1810 418.6603 0.0719 -1.0000 -1.0000 5938888 1579021181.90 151.4847 60.0018 32.0000 1.9902 1.9920 418.2569 418.7379 0.0721 -1.0000 -1.0000 5939279 1579021182.00 151.4847 60.0018 32.0000 1.9906 1.9925 417.9815 418.4617 0.0721 -1.0000 -1.0000 5939341 1579021182.10 151.5285 60.0018 32.0000 1.9898 1.9917 418.1451 418.6257 0.0721 -1.0000 -1.0000 5939404 1579021182.20 151.5285 60.0018 32.0000 1.9901 1.9920 418.2376 418.7185 0.0721 -1.0000 -1.0000 5939466 1579021182.30 151.5285 60.0018 32.0000 1.9906 1.9925 418.1339 418.6142 0.0719 -1.0000 -1.0000 5939529 1579021182.40 151.5285 60.0018 32.0000 1.9906 1.9924 418.0598 418.5398 0.0721 -1.0000 -1.0000 5939607 1579021182.50 151.5251 60.0018 32.0000 1.9900 1.9919 418.2203 418.7008 0.0720 -1.0000 -1.0000 5939670 1579021182.60 151.5245 60.0018 32.0000 1.9897 1.9916 418.2159 418.6966 0.0721 -1.0000 -1.0000 5939732 1579021182.70 151.5245 60.0018 32.0000 1.9908 1.9927 418.0896 418.5699 0.0720 -1.0000 -1.0000 5939810 1579021182.80 151.5245 60.0018 32.0000 1.9902 1.9921 418.1140 418.5936 0.0720 -1.0000 -1.0000 5939888 1579021182.90 151.5245 60.0018 32.0000 1.9891 1.9910 418.2146 418.6946 0.0720 -1.0000 -1.0000 5939951 1579021183.00 151.5251 60.0018 32.0000 1.9898 1.9917 418.1790 418.6595 0.0721 -1.0000 -1.0000 5940029 1579021183.10 151.5392 60.0018 32.0000 1.9901 1.9919 418.0173 418.4972 0.0721 -1.0000 -1.0000 5940107 1579021183.20 151.5392 60.0018 32.0000 1.9900 1.9919 418.2178 418.6987 0.0722 -1.0000 -1.0000 5940170 1579021183.30 151.5392 60.0018 32.0000 1.9906 1.9925 418.1257 418.6062 0.0720 -1.0000 -1.0000 5940248 1579021183.40 151.5392 60.0018 32.0000 1.9906 1.9924 417.9901 418.4709 0.0721 -1.0000 -1.0000 5940310 1579021183.50 151.5392 60.0018 32.0000 1.9899 1.9918 418.1159 418.5968 0.0721 -1.0000 -1.0000 5940545 1579021183.60 151.4656 60.0018 32.0000 1.9899 1.9917 418.1894 418.6699 0.0720 -1.0000 -1.0000 5940607 1579021183.70 151.4656 60.0018 32.0000 1.9909 1.9928 418.1350 418.6141 0.0719 -1.0000 -1.0000 5940670 1579021183.80 151.4656 60.0018 32.0000 1.9908 1.9927 417.9663 418.4467 0.0721 -1.0000 -1.0000 5940732 1579021183.90 151.4656 60.0018 32.0000 1.9901 1.9920 418.2191 418.6998 0.0721 -1.0000 -1.0000 5940810 1579021184.00 151.4656 60.0018 32.0000 1.9905 1.9924 418.2586 418.7387 0.0720 -1.0000 -1.0000 5941029 1579021184.10 151.4664 60.0018 32.0000 1.9911 1.9930 418.0768 418.5584 0.0722 -1.0000 -1.0000 5941091 1579021184.20 151.5686 60.0018 32.0000 1.9911 1.9930 418.0524 418.5325 0.0721 -1.0000 -1.0000 5941170 1579021184.30 151.5686 60.0018 32.0000 1.9906 1.9925 418.2280 418.7082 0.0720 -1.0000 -1.0000 5941232 1579021184.40 151.5686 60.0018 32.0000 1.9907 1.9926 418.1803 418.6600 0.0719 -1.0000 -1.0000 5941295 1579021184.50 151.5686 60.0018 32.0000 1.9909 1.9928 417.9368 418.4157 0.0719 -1.0000 -1.0000 5941545 1579021184.60 151.5686 60.0018 32.0000 1.9901 1.9920 418.1722 418.6523 0.0720 -1.0000 -1.0000 5941607 1579021184.70 151.5319 60.0022 32.0000 1.9902 1.9921 418.3226 418.8037 0.0722 -1.0000 -1.0000 5941670 1579021184.80 151.5319 60.0022 32.0000 1.9908 1.9927 418.0279 418.5093 0.0723 -1.0000 -1.0000 5941748 1579021184.90 151.5319 60.0022 32.0000 1.9904 1.9923 417.9811 418.4624 0.0721 -1.0000 -1.0000 5941826 1579021185.00 151.5319 60.0022 32.0000 1.9898 1.9917 418.2064 418.6862 0.0720 -1.0000 -1.0000 5942045 1579021185.10 151.5319 60.0022 32.0000 1.9900 1.9919 418.1938 418.6740 0.0720 -1.0000 -1.0000 5942123 1579021185.20 151.5319 60.0022 32.0000 1.9902 1.9921 418.0743 418.5542 0.0721 -1.0000 -1.0000 5942185 1579021185.30 151.4700 60.0022 32.0000 1.9893 1.9912 418.1255 418.6059 0.0720 -1.0000 -1.0000 5942248 1579021185.40 151.4536 60.0022 32.0000 1.9893 1.9912 418.2393 418.7193 0.0721 -1.0000 -1.0000 5942310 1579021185.50 151.4536 60.0022 32.0000 1.9902 1.9921 418.2323 418.7125 0.0720 -1.0000 -1.0000 5943045 1579021185.60 151.4536 60.0022 32.0000 1.9902 1.9921 418.1747 418.6557 0.0722 -1.0000 -1.0000 5943107 1579021185.70 151.4536 60.0022 32.0000 1.9897 1.9916 418.2342 418.7151 0.0721 -1.0000 -1.0000 5943170 1579021185.80 151.4619 60.0022 32.0000 1.9899 1.9918 418.1355 418.6157 0.0720 -1.0000 -1.0000 5943232 1579021185.90 151.5857 60.0022 32.0000 1.9903 1.9922 418.1072 418.5869 0.0720 -1.0000 -1.0000 5943310 1579021186.00 151.5857 60.0022 32.0000 1.9894 1.9913 418.1799 418.6599 0.0720 -1.0000 -1.0000 5943373 1579021186.10 151.5857 60.0022 32.0000 1.9894 1.9913 418.2283 418.7087 0.0721 -1.0000 -1.0000 5943435 1579021186.20 151.5857 60.0022 32.0000 1.9903 1.9922 417.9993 418.4804 0.0722 -1.0000 -1.0000 5943514 1579021186.30 151.5857 60.0022 32.0000 1.9905 1.9923 418.0846 418.5644 0.0720 -1.0000 -1.0000 5943576 1579021186.40 151.5380 60.0022 32.0000 1.9892 1.9911 418.1219 418.6017 0.0720 -1.0000 -1.0000 5943638 1579021186.50 151.5294 60.0022 32.0000 1.9893 1.9912 418.1068 418.5866 0.0720 -1.0000 -1.0000 5943701 1579021186.60 151.5294 60.0022 32.0000 1.9908 1.9927 417.9460 418.4255 0.0720 -1.0000 -1.0000 5943763 1579021186.70 151.5294 60.0022 32.0000 1.9898 1.9916 418.3289 418.8106 0.0722 -1.0000 -1.0000 5943826 1579021186.80 151.5294 60.0022 32.0000 1.9895 1.9914 418.2149 418.6961 0.0722 -1.0000 -1.0000 5943904 1579021186.90 151.5294 60.0022 32.0000 1.9902 1.9921 418.0779 418.5590 0.0722 -1.0000 -1.0000 5943966 1579021187.00 151.5505 60.0022 32.0000 1.9896 1.9915 418.1073 418.5876 0.0720 -1.0000 -1.0000 5944029 1579021187.10 151.5529 60.0022 32.0000 1.9889 1.9908 418.1514 418.6311 0.0720 -1.0000 -1.0000 5944107 1579021187.20 151.5529 60.0022 32.0000 1.9902 1.9921 418.1216 418.6019 0.0720 -1.0000 -1.0000 5944170 1579021187.30 151.5529 60.0022 32.0000 1.9904 1.9923 418.0196 418.5006 0.0722 -1.0000 -1.0000 5944248 1579021187.40 151.5529 60.0022 32.0000 1.9903 1.9922 418.1707 418.6517 0.0721 -1.0000 -1.0000 5944310 1579021187.50 151.5529 60.0022 32.0000 1.9899 1.9918 418.2779 418.7582 0.0720 -1.0000 -1.0000 5944373 1579021187.60 151.5529 60.0022 32.0000 1.9905 1.9924 418.2036 418.6842 0.0721 -1.0000 -1.0000 5944748 1579021187.70 151.5529 60.0022 32.0000 1.9903 1.9922 418.0368 418.5174 0.0721 -1.0000 -1.0000 5944810 1579021187.80 151.5529 60.0022 32.0000 1.9896 1.9915 418.1365 418.6174 0.0721 -1.0000 -1.0000 5944873 1579021187.90 151.5529 60.0022 32.0000 1.9903 1.9922 418.1243 418.6047 0.0720 -1.0000 -1.0000 5944951 1579021188.00 151.5529 60.0022 32.0000 1.9903 1.9922 417.9976 418.4773 0.0720 -1.0000 -1.0000 5945013 1579021188.10 151.4933 60.0022 32.0000 1.9897 1.9916 417.9227 418.4024 0.0721 -1.0000 -1.0000 5945076 1579021188.20 151.4933 60.0022 32.0000 1.9890 1.9909 418.1123 418.5925 0.0721 -1.0000 -1.0000 5945295 1579021188.30 151.4933 60.0022 32.0000 1.9901 1.9919 418.1840 418.6642 0.0721 -1.0000 -1.0000 5945357 1579021188.40 151.4933 60.0022 32.0000 1.9907 1.9925 418.0209 418.5015 0.0721 -1.0000 -1.0000 5945420 1579021188.50 151.4933 60.0022 32.0000 1.9902 1.9921 418.0969 418.5767 0.0720 -1.0000 -1.0000 5945482 1579021188.60 151.4833 60.0022 32.0000 1.9892 1.9911 418.2869 418.7664 0.0719 -1.0000 -1.0000 5945545 1579021188.70 151.4133 60.0022 32.0000 1.9897 1.9915 418.2215 418.7037 0.0722 -1.0000 -1.0000 5945607 1579021188.80 151.4133 60.0022 32.0000 1.9903 1.9922 418.0139 418.4940 0.0720 -1.0000 -1.0000 5945685 1579021188.90 151.4133 60.0022 32.0000 1.9902 1.9920 418.0043 418.4850 0.0722 -1.0000 -1.0000 5945748 1579021189.00 151.4133 60.0022 32.0000 1.9901 1.9920 418.1187 418.5995 0.0722 -1.0000 -1.0000 5945810 1579021189.10 151.4133 60.0022 32.0000 1.9904 1.9923 418.0820 418.5635 0.0721 -1.0000 -1.0000 5945889 1579021189.20 151.4133 60.0022 32.0000 1.9909 1.9928 418.0028 418.4832 0.0722 -1.0000 -1.0000 5946341 1579021189.30 151.5623 60.0022 32.0000 1.9902 1.9921 418.1418 418.6227 0.0720 -1.0000 -1.0000 5946420 1579021189.40 151.5623 60.0022 32.0000 1.9897 1.9915 418.3606 418.8415 0.0721 -1.0000 -1.0000 5946482 1579021189.50 151.5623 60.0022 32.0000 1.9902 1.9921 418.0927 418.5734 0.0721 -1.0000 -1.0000 5946545 1579021189.60 151.5623 60.0022 32.0000 1.9909 1.9928 417.9697 418.4495 0.0720 -1.0000 -1.0000 5946623 1579021189.70 151.5623 60.0022 32.0000 1.9898 1.9917 418.0578 418.5373 0.0720 -1.0000 -1.0000 5946685 1579021189.80 151.5623 60.0022 32.0000 1.9895 1.9914 418.2250 418.7049 0.0720 -1.0000 -1.0000 5946748 1579021189.90 151.4471 60.0023 32.0000 1.9904 1.9923 418.0131 418.4942 0.0723 -1.0000 -1.0000 5946826 1579021190.00 151.4471 60.0023 32.0000 1.9906 1.9925 417.9437 418.4225 0.0718 -1.0000 -1.0000 5946888 1579021190.10 151.4471 60.0023 32.0000 1.9903 1.9922 418.0511 418.5303 0.0721 -1.0000 -1.0000 5946951 1579021190.20 151.4471 60.0023 32.0000 1.9905 1.9924 418.1012 418.5826 0.0722 -1.0000 -1.0000 5947607 1579021190.30 151.4471 60.0023 32.0000 1.9912 1.9931 418.0157 418.4960 0.0721 -1.0000 -1.0000 5947670 1579021190.40 151.4471 60.0023 32.0000 1.9905 1.9924 418.0621 418.5428 0.0721 -1.0000 -1.0000 5947732 1579021190.50 151.4674 60.0023 32.0000 1.9894 1.9913 418.2456 418.7257 0.0720 -1.0000 -1.0000 5947810 1579021190.60 151.5646 60.0023 32.0000 1.9903 1.9922 418.0907 418.5708 0.0721 -1.0000 -1.0000 5947873 1579021190.70 151.5646 60.0023 32.0000 1.9909 1.9927 418.0873 418.5693 0.0723 -1.0000 -1.0000 5947935 1579021190.80 151.5646 60.0023 32.0000 1.9902 1.9920 418.2894 418.7707 0.0722 -1.0000 -1.0000 5948014 1579021190.90 151.5646 60.0023 32.0000 1.9901 1.9920 418.1840 418.6650 0.0721 -1.0000 -1.0000 5948076 1579021191.00 151.5646 60.0023 32.0000 1.9906 1.9925 417.9641 418.4447 0.0721 -1.0000 -1.0000 5948138 1579021191.10 151.5898 60.0023 32.0000 1.9898 1.9917 418.0676 418.5475 0.0721 -1.0000 -1.0000 5948201 1579021191.20 151.5898 60.0023 32.0000 1.9896 1.9915 418.2149 418.6957 0.0720 -1.0000 -1.0000 5948263 1579021191.30 151.5898 60.0023 32.0000 1.9903 1.9921 418.1216 418.6013 0.0720 -1.0000 -1.0000 5948341 1579021191.40 151.5898 60.0023 32.0000 1.9908 1.9927 418.1877 418.6680 0.0721 -1.0000 -1.0000 5948404 1579021191.50 151.5898 60.0023 32.0000 1.9900 1.9919 418.2400 418.7206 0.0721 -1.0000 -1.0000 5948466 1579021191.60 151.5022 60.0023 32.0000 1.9902 1.9921 418.1065 418.5871 0.0721 -1.0000 -1.0000 5948545 1579021191.70 151.4560 60.0023 32.0000 1.9904 1.9922 418.0705 418.5514 0.0722 -1.0000 -1.0000 5948607 1579021191.80 151.4560 60.0023 32.0000 1.9899 1.9918 418.1055 418.5856 0.0720 -1.0000 -1.0000 5948670 1579021191.90 151.4560 60.0023 32.0000 1.9901 1.9920 418.2658 418.7464 0.0721 -1.0000 -1.0000 5948748 1579021192.00 151.4560 60.0023 32.0000 1.9902 1.9921 418.0823 418.5627 0.0721 -1.0000 -1.0000 5948810 1579021192.10 151.4560 60.0023 32.0000 1.9911 1.9930 418.0896 418.5705 0.0721 -1.0000 -1.0000 5948873 1579021192.20 151.6147 60.0023 32.0000 1.9896 1.9915 418.2019 418.6815 0.0720 -1.0000 -1.0000 5948935 1579021192.30 151.6147 60.0023 32.0000 1.9891 1.9909 418.1617 418.6420 0.0722 -1.0000 -1.0000 5949060 1579021192.40 151.6147 60.0023 32.0000 1.9904 1.9923 418.0615 418.5419 0.0720 -1.0000 -1.0000 5949123 1579021192.50 151.6147 60.0023 32.0000 1.9905 1.9924 418.1848 418.6659 0.0721 -1.0000 -1.0000 5949201 1579021192.60 151.6147 60.0023 32.0000 1.9899 1.9918 418.2855 418.7642 0.0718 -1.0000 -1.0000 5949263 1579021192.70 151.5267 60.0023 32.0000 1.9904 1.9923 418.1048 418.5845 0.0720 -1.0000 -1.0000 5949326 1579021192.80 151.4778 60.0023 32.0000 1.9902 1.9921 418.1506 418.6311 0.0720 -1.0000 -1.0000 5949826 1579021192.90 151.4778 60.0023 32.0000 1.9898 1.9917 418.1673 418.6479 0.0721 -1.0000 -1.0000 5949888 1579021193.00 151.4778 60.0023 32.0000 1.9898 1.9917 418.1824 418.6631 0.0722 -1.0000 -1.0000 5949951 1579021193.10 151.4778 60.0023 32.0000 1.9902 1.9921 418.0539 418.5344 0.0721 -1.0000 -1.0000 5950014 1579021193.20 151.4760 60.0023 32.0476 1.9908 1.9926 418.0215 418.5023 0.0721 -1.0000 -1.0000 5950092 1579021193.30 151.4403 60.0023 33.0000 1.9897 1.9915 418.1957 418.6764 0.0721 -1.0000 -1.0000 5950279 1579021193.40 151.4403 60.0023 33.0000 1.9898 1.9916 418.1404 418.6211 0.0722 -1.0000 -1.0000 5950341 1579021193.50 151.4403 60.0023 33.0000 1.9908 1.9927 418.0438 418.5246 0.0721 -1.0000 -1.0000 5950404 1579021193.60 151.4403 60.0023 33.0000 1.9898 1.9917 417.9755 418.4559 0.0721 -1.0000 -1.0000 5950482 1579021193.70 151.4403 60.0023 33.0000 1.9907 1.9926 418.1386 418.6197 0.0722 -1.0000 -1.0000 5950545 1579021193.80 151.6978 60.0023 33.0000 1.9917 1.9936 418.0610 418.5412 0.0720 -1.0000 -1.0000 5950607 1579021193.90 151.6978 60.0023 33.0000 1.9908 1.9927 418.1172 418.5975 0.0721 -1.0000 -1.0000 5950795 1579021194.00 151.6978 60.0023 33.0000 1.9902 1.9921 418.2362 418.7163 0.0721 -1.0000 -1.0000 5950857 1579021194.10 151.6978 60.0023 33.0000 1.9918 1.9936 418.2376 418.7187 0.0721 -1.0000 -1.0000 5950920 1579021194.20 151.6978 60.0023 33.0000 1.9919 1.9938 418.1225 418.6026 0.0720 -1.0000 -1.0000 5950998 1579021194.30 151.6978 60.0023 33.0000 1.9911 1.9930 418.1035 418.5847 0.0722 -1.0000 -1.0000 5951060 1579021194.40 151.5695 60.0023 33.0000 1.9908 1.9927 418.3097 418.7913 0.0723 -1.0000 -1.0000 5951435 1579021194.50 151.5695 60.0023 33.0000 1.9909 1.9928 418.1057 418.5869 0.0722 -1.0000 -1.0000 5951514 1579021194.60 151.5695 60.0023 33.0000 1.9912 1.9931 418.0301 418.5109 0.0722 -1.0000 -1.0000 5951576 1579021194.70 151.5695 60.0023 33.0000 1.9903 1.9922 418.0875 418.5681 0.0721 -1.0000 -1.0000 5951639 1579021194.80 151.5695 60.0023 33.0000 1.9911 1.9930 418.1074 418.5875 0.0721 -1.0000 -1.0000 5951701 1579021194.90 151.5474 60.0014 33.0000 1.9915 1.9934 418.0608 418.5409 0.0720 -1.0000 -1.0000 5951826 1579021195.00 151.5474 60.0014 33.0000 1.9909 1.9928 418.1386 418.6186 0.0720 -1.0000 -1.0000 5951889 1579021195.10 151.5474 60.0014 33.0000 1.9911 1.9930 418.3223 418.8032 0.0721 -1.0000 -1.0000 5951966 1579021195.20 151.5474 60.0014 33.0000 1.9918 1.9937 418.1500 418.6304 0.0721 -1.0000 -1.0000 5952029 1579021195.30 151.5474 60.0014 33.0000 1.9915 1.9934 418.0522 418.5335 0.0723 -1.0000 -1.0000 5952092 1579021195.40 151.5474 60.0014 33.0000 1.9913 1.9931 418.1798 418.6610 0.0722 -1.0000 -1.0000 5953576 1579021195.50 151.6326 60.0014 33.0000 1.9918 1.9937 418.2707 418.7509 0.0719 -1.0000 -1.0000 5953639 1579021195.60 151.6326 60.0014 33.0000 1.9923 1.9942 418.2005 418.6802 0.0720 -1.0000 -1.0000 5953717 1579021195.70 151.6326 60.0014 33.0000 1.9917 1.9936 418.0419 418.5223 0.0721 -1.0000 -1.0000 5953779 1579021195.80 151.6326 60.0014 33.0000 1.9905 1.9924 418.1635 418.6439 0.0721 -1.0000 -1.0000 5953842 1579021195.90 151.6326 60.0014 33.0000 1.9906 1.9925 418.2297 418.7096 0.0720 -1.0000 -1.0000 5953904 1579021196.00 151.9307 60.0014 33.0000 1.9912 1.9930 418.0787 418.5583 0.0720 -1.0000 -1.0000 5954029 1579021196.10 152.1817 60.0014 33.0000 1.9883 1.9902 417.1699 417.6486 0.0720 -1.0000 -1.0000 5954092 1579021196.20 152.1817 60.0014 33.0000 1.8121 1.8138 366.7287 367.1470 0.0712 -1.0000 -1.0000 5954170 1579021196.30 152.1817 60.0014 33.0000 1.0115 1.0124 239.0827 239.3500 0.0679 -1.0000 -1.0000 5954232 1579021196.40 152.1817 60.0014 33.0000 0.5585 0.5590 111.0957 111.2134 0.0664 -1.0000 -1.0000 5954295 1579021196.50 151.9378 60.0014 33.0000 0.5772 0.5777 122.5326 122.6621 0.0664 -1.0000 -1.0000 5954373 1579021196.60 151.5134 60.0014 33.0000 0.6561 0.6566 134.7153 134.8576 0.0667 -1.0000 -1.0000 5954435 1579021196.70 151.5134 60.0014 33.0000 0.7350 0.7356 151.8887 152.0501 0.0670 -1.0000 -1.0000 5954513 1579021196.80 151.5134 60.0014 33.0000 0.8129 0.8136 169.0622 169.2425 0.0672 -1.0000 -1.0000 5954591 1579021196.90 151.5144 60.0014 33.0000 0.8904 0.8912 186.1192 186.3185 0.0673 -1.0000 -1.0000 5954654 1579021197.00 151.5312 60.0014 33.0000 0.9679 0.9688 201.3530 201.5689 0.0674 -1.0000 -1.0000 5954716 1579021197.10 151.6375 60.0014 33.0000 1.0394 1.0403 216.5868 216.8193 0.0673 -1.0000 -1.0000 5954795 1579021197.20 151.6375 60.0014 33.0000 1.1064 1.1074 231.8206 232.0697 0.0671 -1.0000 -1.0000 5954857 1579021197.30 151.6375 60.0014 33.0000 1.1734 1.1745 243.5195 243.7802 0.0669 -1.0000 -1.0000 5954920 1579021197.40 151.6375 60.0014 33.0000 1.2282 1.2293 255.1827 255.4549 0.0666 -1.0000 -1.0000 5954982 1579021197.50 151.6375 60.0014 33.0000 1.2714 1.2725 266.8459 267.1296 0.0661 -1.0000 -1.0000 5955045 1579021197.60 151.6852 60.0014 33.0000 1.3145 1.3156 273.2264 273.5150 0.0657 -1.0000 -1.0000 5955123 1579021197.70 151.7131 60.0014 33.0000 1.3449 1.3461 279.0844 279.3772 0.0652 -1.0000 -1.0000 5955185 1579021197.80 151.7131 60.0014 33.0000 1.3659 1.3671 284.9424 285.2394 0.0645 -1.0000 -1.0000 5955248 1579021197.90 151.7131 60.0014 33.0000 1.3835 1.3847 288.4516 288.7491 0.0638 -1.0000 -1.0000 5955326 1579021198.00 151.7131 60.0014 33.0000 1.3967 1.3979 291.5462 291.8438 0.0631 -1.0000 -1.0000 5955389 1579021198.10 151.6890 60.0014 33.0000 1.4076 1.4087 293.7664 294.0632 0.0625 -1.0000 -1.0000 5955451 1579021198.20 151.5997 60.0014 33.0000 1.4162 1.4174 295.7541 296.0500 0.0618 -1.0000 -1.0000 5955529 1579021198.30 151.5880 60.0014 33.0000 1.4229 1.4241 297.0032 297.2971 0.0611 -1.0000 -1.0000 5955592 1579021198.40 151.5880 60.0014 33.0000 1.4283 1.4294 298.1419 298.4336 0.0604 -1.0000 -1.0000 5955654 1579021198.50 151.5880 60.0014 33.0000 1.4315 1.4327 298.8642 299.1534 0.0598 -1.0000 -1.0000 5955717 1579021198.60 151.5880 60.0014 33.0000 1.4340 1.4351 299.5470 299.8337 0.0594 -1.0000 -1.0000 5955779 1579021198.70 151.6350 60.0014 33.0000 1.4350 1.4361 299.8239 300.1086 0.0590 -1.0000 -1.0000 5955842 1579021198.80 151.6460 60.0014 33.0000 1.4356 1.4367 300.1007 300.3835 0.0586 -1.0000 -1.0000 5955920 1579021198.90 151.6463 60.0014 33.0000 1.4359 1.4370 300.1660 300.4473 0.0582 -1.0000 -1.0000 5955982 1579021199.00 151.6463 60.0014 33.0000 1.4360 1.4371 300.2199 300.4995 0.0577 -1.0000 -1.0000 5956045 1579021199.10 151.6463 60.0014 33.0000 1.4362 1.4373 300.1034 300.3788 0.0572 -1.0000 -1.0000 5956123 1579021199.20 151.6289 60.0014 32.0000 1.4356 1.4366 299.8764 300.1495 0.0569 -1.0000 -1.0000 5956185 1579021199.30 151.6289 60.0014 32.0000 1.4345 1.4355 299.8394 300.1107 0.0567 -1.0000 -1.0000 5956248 1579021199.40 151.6289 60.0014 32.0000 1.4331 1.4341 299.6829 299.9527 0.0565 -1.0000 -1.0000 5956310 1579021199.50 151.6289 60.0014 32.0000 1.4329 1.4340 299.3475 299.6160 0.0562 -1.0000 -1.0000 5956373 1579021199.60 151.6289 60.0014 32.0000 1.4329 1.4339 299.3355 299.6035 0.0561 -1.0000 -1.0000 5956451 1579021199.70 151.5467 60.0019 32.0000 1.4320 1.4331 299.6027 299.8691 0.0557 -1.0000 -1.0000 5956513 1579021199.80 151.4481 60.0024 32.0000 1.4314 1.4324 299.8028 300.0681 0.0556 -1.0000 -1.0000 5956576 1579021199.90 151.4481 60.0024 32.0000 1.4307 1.4318 299.6029 299.8679 0.0555 -1.0000 -1.0000 5956654 1579021200.00 151.4481 60.0024 32.0000 1.4297 1.4307 299.2382 299.5020 0.0552 -1.0000 -1.0000 5956795 1579021200.10 151.4481 60.0024 32.0000 1.4290 1.4300 298.7683 299.0308 0.0552 -1.0000 -1.0000 5956841 1579021200.20 151.4483 60.0024 32.0000 1.4287 1.4297 298.4494 298.7121 0.0551 -1.0000 -1.0000 5956920 1579021200.30 151.4906 60.0024 32.0000 1.4277 1.4287 298.3228 298.5842 0.0549 -1.0000 -1.0000 5956982 1579021200.40 151.4906 60.0024 32.0000 1.4265 1.4276 298.1230 298.3833 0.0547 -1.0000 -1.0000 5957045 1579021200.50 151.4906 60.0024 32.0000 1.4262 1.4272 297.8778 298.1370 0.0545 -1.0000 -1.0000 5957889 1579021200.60 151.4906 60.0024 32.0000 1.4247 1.4257 297.7858 298.0448 0.0545 -1.0000 -1.0000 5957951 1579021200.70 151.4906 60.0024 32.0000 1.4241 1.4251 297.6487 297.9062 0.0543 -1.0000 -1.0000 5958013 1579021200.80 151.5252 60.0024 32.0000 1.4235 1.4245 297.4952 297.7531 0.0544 -1.0000 -1.0000 5958107 1579021200.90 151.5252 60.0024 32.0000 1.4234 1.4244 297.3442 297.6015 0.0543 -1.0000 -1.0000 5958170 1579021201.00 151.5252 60.0024 32.0000 1.4223 1.4233 297.3955 297.6525 0.0542 -1.0000 -1.0000 5958232 1579021201.10 151.5252 60.0024 32.0000 1.4216 1.4226 297.2494 297.5055 0.0540 -1.0000 -1.0000 5958310 1579021201.20 151.5252 60.0024 32.0000 1.4215 1.4225 296.9923 297.2472 0.0539 -1.0000 -1.0000 5958373 1579021201.30 151.4954 60.0024 32.0000 1.4208 1.4218 296.8592 297.1144 0.0539 -1.0000 -1.0000 5958435 1579021201.40 151.4436 60.0024 32.0000 1.4199 1.4209 296.8701 297.1246 0.0537 -1.0000 -1.0000 5958513 1579021201.50 151.4436 60.0024 32.0000 1.4204 1.4214 296.6212 296.8742 0.0535 -1.0000 -1.0000 5958779 1579021201.60 151.4436 60.0024 32.0000 1.4197 1.4207 296.6151 296.8671 0.0534 -1.0000 -1.0000 5958857 1579021201.70 151.4436 60.0024 32.0000 1.4178 1.4188 296.6398 296.8925 0.0534 -1.0000 -1.0000 5958920 1579021201.80 151.4436 60.0024 32.0000 1.4183 1.4192 296.5205 296.7733 0.0535 -1.0000 -1.0000 5958982 1579021201.90 151.4932 60.0024 32.0000 1.4189 1.4199 296.3803 296.6319 0.0532 -1.0000 -1.0000 5959045 1579021202.00 151.4932 60.0024 32.0000 1.4182 1.4192 296.3325 296.5834 0.0531 -1.0000 -1.0000